{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":85802,"rows_kept":85802,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1765670402179,1.86766672,3114.6,3114.5,0.00238221]
["bitfinex-derivatives","ETHF0:USTF0",1765670402483,1.86766672,3114.6,3114.5,0.44778221]
["bitfinex-derivatives","ETHF0:USTF0",1765670402684,1.86766672,3114.6,3114.5,0.00238221]
["bitfinex-derivatives","ETHF0:USTF0",1765670403683,7.86766672,3114.6,3114.5,0.00238221]
["bitfinex-derivatives","ETHF0:USTF0",1765670403985,1.86766672,3114.6,3114.5,0.00238221]
["bitfinex-derivatives","ETHF0:USTF0",1765670404179,1.86766672,3114.6,3114.5,1.92338221]
["bitfinex-derivatives","ETHF0:USTF0",1765670404379,1.86766672,3114.6,3114.5,0.44778221]
["bitfinex-derivatives","ETHF0:USTF0",1765670404581,1.44686672,3114.6,3114.5,1.92338221]
["bitfinex-derivatives","ETHF0:USTF0",1765670404779,3.2078,3114.7,3114.6,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1765670405081,4.65431291,3114.7,3114.6,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1765670405980,5.07511291,3114.7,3114.6,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1765670406182,3.2078,3114.7,3114.6,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1765670406681,4.0494,3114.7,3114.6,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1765670406881,4.0494,3114.7,3114.6,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1765670406882,5.0748767,3114.7,3114.6,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1765670407488,5.0748767,3114.7,3114.6,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1765670407880,5.0748767,3114.7,3114.6,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1765670408081,0.8416,3114.6,3114.5,1.17208221]
["bitfinex-derivatives","ETHF0:USTF0",1765670408579,0.8416,3114.6,3114.5,1.92338221]
["bitfinex-derivatives","ETHF0:USTF0",1765670411786,0.8416,3114.6,3114.5,0.44778221]
["bitfinex-derivatives","ETHF0:USTF0",1765670412181,1.8670426,3114.6,3114.5,0.00238221]
["bitfinex-derivatives","ETHF0:USTF0",1765670412591,1.8670426,3114.6,3114.5,0.44778221]
["bitfinex-derivatives","ETHF0:USTF0",1765670412986,1.8670426,3114.6,3114.5,1.92338221]
["bitfinex-derivatives","ETHF0:USTF0",1765670415595,0.4208,3114.6,3114.5,1.92338221]
["bitfinex-derivatives","ETHF0:USTF0",1765670416883,1.87934537,3114.6,3114.5,1.92338221]
["bitfinex-derivatives","ETHF0:USTF0",1765670417086,1.87934537,3114.6,3114.5,0.44778221]
["bitfinex-derivatives","ETHF0:USTF0",1765670417499,1.87934537,3114.6,3114.5,0.00238221]
["bitfinex-derivatives","ETHF0:USTF0",1765670417989,0.8416,3114.3,3114.2,0.00481556]
["bitfinex-derivatives","ETHF0:USTF0",1765670418186,5.08714537,3114.3,3114.2,0.00481556]
["bitfinex-derivatives","ETHF0:USTF0",1765670419092,5.08714537,3114.3,3114.2,0.00747763]
["bitfinex-derivatives","ETHF0:USTF0",1765670423196,16.8874,3114.3,3114.2,1.48307763]
["bitfinex-derivatives","ETHF0:USTF0",1765670423396,17.92514537,3114.3,3114.2,1.48307763]
["bitfinex-derivatives","ETHF0:USTF0",1765670423599,3.2078,3114.3,3114.2,1.48307763]
["bitfinex-derivatives","ETHF0:USTF0",1765670428502,0.00481556,3114.6,3114.5,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1765670428698,0.00481556,3114.6,3114.5,4.8215]
["bitfinex-derivatives","ETHF0:USTF0",1765670428895,3.2078,3115.2,3115.1,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1765670429301,3.9205,3115.2,3115.1,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1765670429599,4.653,3115.2,3114.5,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1765670429898,4.65781556,3115.2,3114.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1765670430099,1.4452,3114.6,3114.5,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1765670430299,1.8631,3115.0,3114.9,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1765670432103,1.8631,3115.0,3114.9,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1765670432606,1.4452,3115.0,3114.9,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1765670433305,0.7127,3115.0,3114.9,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1765670433710,3.21261556,3115.2,3115.1,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1765670433901,3.92531556,3115.2,3115.1,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1765670434106,4.65781556,3115.2,3115.1,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1765670434308,3.92531556,3115.2,3115.1,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1765670439213,4.65781556,3115.2,3115.1,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1765670439913,4.65781556,3115.2,3114.5,3.3086]
["bitfinex-derivatives","ETHF0:USTF0",1765670440102,4.65781556,3115.2,3115.1,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1765670440507,4.65781556,3115.2,3115.1,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1765670451025,4.65781556,3115.2,3115.1,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1765670453530,4.65781556,3115.2,3114.5,3.3086]
["bitfinex-derivatives","ETHF0:USTF0",1765670454729,3.21261556,3115.2,3115.1,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1765670456031,3.90941556,3115.2,3115.1,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1765670456328,4.65731556,3115.2,3115.1,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1765670460334,4.65731556,3115.2,3115.1,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1765670460534,4.65731556,3115.2,3114.5,3.3086]
["bitfinex-derivatives","ETHF0:USTF0",1765670461029,1.4447,3114.6,3114.5,4.7149]
["bitfinex-derivatives","ETHF0:USTF0",1765670461228,1.4447,3114.6,3114.5,4.6141]
["bitfinex-derivatives","ETHF0:USTF0",1765670461835,1.4447,3114.6,3114.5,3.9155]
["bitfinex-derivatives","ETHF0:USTF0",1765670462232,1.4447,3114.6,3114.5,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1765670463336,0.6968,3114.6,3114.5,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1765670464428,4.6525,3114.8,3114.7,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1765670465444,1.4447,3114.3,3114.2,1.41377763]
["bitfinex-derivatives","ETHF0:USTF0",1765670468540,0.6968,3113.6,3113.5,5.0585]
["bitfinex-derivatives","ETHF0:USTF0",1765670468747,1.4447,3113.6,3113.5,4.6141]
["bitfinex-derivatives","ETHF0:USTF0",1765670469046,0.6968,3113.6,3113.5,4.6141]
["bitfinex-derivatives","ETHF0:USTF0",1765670469638,1.44740611,3113.6,3113.5,4.61770986]
["bitfinex-derivatives","ETHF0:USTF0",1765670472847,0.00270611,3113.6,3113.5,4.61770986]
["bitfinex-derivatives","ETHF0:USTF0",1765670474646,0.00270611,3113.6,3113.5,4.78930986]
["bitfinex-derivatives","ETHF0:USTF0",1765670483156,6.11e-06,3113.6,3113.5,4.78930986]
["bitfinex-derivatives","ETHF0:USTF0",1765670484759,1.44470611,3113.6,3113.5,4.61770986]
["bitfinex-derivatives","ETHF0:USTF0",1765670488260,1.44470611,3113.6,3113.5,1.40990986]
["bitfinex-derivatives","ETHF0:USTF0",1765670490355,1.44470611,3113.6,3113.5,0.00360986]
["bitfinex-derivatives","ETHF0:USTF0",1765670490552,6.11e-06,3113.6,3113.5,0.17380986]
["bitfinex-derivatives","ETHF0:USTF0",1765670492457,0.73330611,3113.6,3113.5,1.60050986]
["bitfinex-derivatives","ETHF0:USTF0",1765670493359,1.43100611,3113.6,3113.5,1.43030986]
["bitfinex-derivatives","ETHF0:USTF0",1765670493756,1.43100611,3113.6,3113.5,0.00360986]
["bitfinex-derivatives","ETHF0:USTF0",1765670493952,1.43100611,3113.6,3113.5,0.72900986]
["bitfinex-derivatives","ETHF0:USTF0",1765670494148,1.43100611,3113.6,3113.5,0.00360986]
["bitfinex-derivatives","ETHF0:USTF0",1765670494349,1.43100611,3113.6,3113.5,1.43030986]
["bitfinex-derivatives","ETHF0:USTF0",1765670495358,6.11e-06,3113.6,3113.5,0.45300986]
["bitfinex-derivatives","ETHF0:USTF0",1765670495559,0.73330611,3113.6,3113.5,0.72900986]
["bitfinex-derivatives","ETHF0:USTF0",1765670495760,1.43100611,3113.6,3113.5,1.43030986]
["bitfinex-derivatives","ETHF0:USTF0",1765670501672,1.43100611,3113.6,3113.5,0.72900986]
["bitfinex-derivatives","ETHF0:USTF0",1765670501866,1.43100611,3113.6,3113.5,1.43030986]
["bitfinex-derivatives","ETHF0:USTF0",1765670502067,1.43100611,3113.6,3113.5,0.00360986]
["bitfinex-derivatives","ETHF0:USTF0",1765670502369,1.43100611,3113.6,3113.5,1.43030986]
["bitfinex-derivatives","ETHF0:USTF0",1765670508674,1.43100611,3113.6,3113.5,0.72900986]
["bitfinex-derivatives","ETHF0:USTF0",1765670508868,1.43100611,3113.6,3113.5,0.00360986]
["bitfinex-derivatives","ETHF0:USTF0",1765670509473,1.43100611,3113.6,3113.5,0.72900986]
["bitfinex-derivatives","ETHF0:USTF0",1765670510976,1.43100611,3113.6,3113.5,1.43030986]
["bitfinex-derivatives","ETHF0:USTF0",1765670511282,1.43100611,3113.6,3113.5,0.00360986]
["bitfinex-derivatives","ETHF0:USTF0",1765670511483,2.46872041,3113.6,3113.5,0.00360986]
["bitfinex-derivatives","ETHF0:USTF0",1765670512176,2.46872715,3113.6,3113.5,0.00360986]
["bitfinex-derivatives","ETHF0:USTF0",1765670517684,1.4504,3113.3,3113.2,0.00481556]
["bitfinex-derivatives","ETHF0:USTF0",1765670518676,1.4504,3113.3,3113.2,0.00728755]
["bitfinex-derivatives","ETHF0:USTF0",1765670518877,1.4504,3113.3,3113.2,0.76918755]
["bitfinex-derivatives","ETHF0:USTF0",1765670520288,1.4504,3113.3,3113.2,1.52638755]
["bitfinex-derivatives","ETHF0:USTF0",1765670520487,3.2078,3113.5,3113.4,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1765670520687,4.52282167,3113.6,3113.5,1.9685]
["bitfinex-derivatives","ETHF0:USTF0",1765670520892,5.97322167,3113.6,3113.5,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1765670527103,5.97322167,3113.6,3113.5,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1765670529301,1.4504,3113.3,3113.2,0.00728755]
["bitfinex-derivatives","ETHF0:USTF0",1765670529503,1.4504,3113.3,3113.2,0.76918755]
["bitfinex-derivatives","ETHF0:USTF0",1765670529702,1.4504,3113.3,3113.2,1.52638755]
["bitfinex-derivatives","ETHF0:USTF0",1765670531106,0.7031,3113.3,3113.2,1.52638755]
["bitfinex-derivatives","ETHF0:USTF0",1765670532107,1.4504,3113.3,3113.2,1.52638755]
["bitfinex-derivatives","ETHF0:USTF0",1765670538615,0.7031,3113.3,3113.2,1.52638755]
["bitfinex-derivatives","ETHF0:USTF0",1765670543322,1.9037,3113.5,3113.4,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1765670546118,1.4504,3113.5,3113.4,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1765670546320,0.7031,3113.5,3113.4,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1765670550531,5.97932167,3113.6,3113.5,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1765670556833,5.97932167,3113.6,3113.5,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1765670557939,1.4377,3113.3,3113.2,1.52428755]
["bitfinex-derivatives","ETHF0:USTF0",1765670558338,1.4377,3113.3,3113.2,0.76698755]
["bitfinex-derivatives","ETHF0:USTF0",1765670558535,1.4377,3113.3,3113.2,0.00728755]
["bitfinex-derivatives","ETHF0:USTF0",1765670559040,1.4377,3112.8,3112.7,3.9675]
["bitfinex-derivatives","ETHF0:USTF0",1765670559236,1.4377,3112.8,3112.7,4.7248]
["bitfinex-derivatives","ETHF0:USTF0",1765670559434,1.4377,3112.8,3112.7,3.9675]
["bitfinex-derivatives","ETHF0:USTF0",1765670559638,1.4377,3112.8,3112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765670559832,0.7402,3112.4,3112.3,4.7248]
["bitfinex-derivatives","ETHF0:USTF0",1765670560140,1.4377,3112.4,3112.3,4.72829652]
["bitfinex-derivatives","ETHF0:USTF0",1765670560734,1.4377,3112.4,3112.3,3.97099652]
["bitfinex-derivatives","ETHF0:USTF0",1765670560929,1.4377,3112.4,3112.3,3.21129652]
["bitfinex-derivatives","ETHF0:USTF0",1765670561228,0.8352,3111.1,3111.0,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1765670561628,0.8352,3111.1,3111.0,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1765670561840,0.8352,3111.1,3111.0,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1765670562037,0.8352,3110.6,3110.5,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1765670562242,0.8352,3110.6,3110.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1765670562843,0.84001556,3110.9,3110.8,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1765670563246,0.84001556,3110.9,3110.8,0.00407731]
["bitfinex-derivatives","ETHF0:USTF0",1765670563441,0.84001556,3110.9,3110.8,1.52107731]
["bitfinex-derivatives","ETHF0:USTF0",1765670563642,0.42241556,3110.9,3110.8,1.52107731]
["bitfinex-derivatives","ETHF0:USTF0",1765670563948,0.84001556,3110.9,3110.8,0.00407731]
["bitfinex-derivatives","ETHF0:USTF0",1765670564846,0.84001556,3110.9,3110.8,0.76377731]
["bitfinex-derivatives","ETHF0:USTF0",1765670565144,0.84001556,3110.9,3110.8,0.00407731]
["bitfinex-derivatives","ETHF0:USTF0",1765670565845,0.84001556,3110.9,3110.8,0.76377731]
["bitfinex-derivatives","ETHF0:USTF0",1765670567843,0.84001556,3110.9,3110.8,0.00407731]
["bitfinex-derivatives","ETHF0:USTF0",1765670571140,0.827,3110.1,3110.0,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1765670571340,3.2078,3110.7,3110.0,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1765670571539,0.827,3110.6,3110.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1765670571943,0.827,3110.6,3110.5,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1765670572142,0.827,3110.6,3110.5,1.18461062]
["bitfinex-derivatives","ETHF0:USTF0",1765670577045,0.827,3110.6,3110.5,0.42491062]
["bitfinex-derivatives","ETHF0:USTF0",1765670577355,0.827,3110.6,3110.5,0.00411062]
["bitfinex-derivatives","ETHF0:USTF0",1765670578445,0.827,3110.6,3110.0,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1765670578648,0.8306,3110.1,3110.0,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1765670578946,0.8306,3110.1,3110.0,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1765670579146,0.8306,3110.1,3110.0,1.8483]
["bitfinex-derivatives","ETHF0:USTF0",1765670579552,0.8306,3110.1,3110.0,1.85204118]
["bitfinex-derivatives","ETHF0:USTF0",1765670579748,0.8306,3110.1,3110.0,1.12234118]
["bitfinex-derivatives","ETHF0:USTF0",1765670580151,0.8306,3110.1,3110.0,0.42454118]
["bitfinex-derivatives","ETHF0:USTF0",1765670580350,0.8306,3110.1,3110.0,1.12234118]
["bitfinex-derivatives","ETHF0:USTF0",1765670581154,0.8306,3110.1,3110.0,0.42454118]
["bitfinex-derivatives","ETHF0:USTF0",1765670581357,0.8306,3110.1,3110.0,0.00374118]
["bitfinex-derivatives","ETHF0:USTF0",1765670585057,0.8306,3110.1,3109.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1765670585246,4.0384,3109.6,3109.5,1.8483]
["bitfinex-derivatives","ETHF0:USTF0",1765670586157,4.0384,3109.6,3109.5,1.85075254]
["bitfinex-derivatives","ETHF0:USTF0",1765670586756,4.0384,3109.6,3109.5,0.42325254]
["bitfinex-derivatives","ETHF0:USTF0",1765670587556,4.0384,3109.6,3109.5,1.85075254]
["bitfinex-derivatives","ETHF0:USTF0",1765670587854,3.2078,3109.6,3109.5,1.85075254]
["bitfinex-derivatives","ETHF0:USTF0",1765670588250,5.05760129,3109.6,3109.5,1.12105254]
["bitfinex-derivatives","ETHF0:USTF0",1765670588446,4.64230129,3109.6,3109.5,1.85075254]
["bitfinex-derivatives","ETHF0:USTF0",1765670589051,5.05760129,3109.6,3109.5,1.12105254]
["bitfinex-derivatives","ETHF0:USTF0",1765670589263,5.05760129,3109.6,3109.5,1.85075254]
["bitfinex-derivatives","ETHF0:USTF0",1765670590260,4.64230129,3109.6,3109.5,1.85075254]
["bitfinex-derivatives","ETHF0:USTF0",1765670590757,4.22700129,3109.6,3109.5,1.85075254]
["bitfinex-derivatives","ETHF0:USTF0",1765670596159,1.01920129,3109.6,3109.5,1.85075254]
["bitfinex-derivatives","ETHF0:USTF0",1765670596564,1.43450129,3109.6,3109.5,1.85075254]
["bitfinex-derivatives","ETHF0:USTF0",1765670597361,1.01920129,3109.6,3109.5,1.85075254]
["bitfinex-derivatives","ETHF0:USTF0",1765670600259,1.29e-06,3109.6,3109.5,1.85075254]
["bitfinex-derivatives","ETHF0:USTF0",1765670604069,1.29e-06,3109.6,3109.5,2.01151254]
["bitfinex-derivatives","ETHF0:USTF0",1765670606269,3.92390698,3110.1,3110.0,1.8863]
["bitfinex-derivatives","ETHF0:USTF0",1765670609872,0.7246,3110.1,3110.0,1.8863]
["bitfinex-derivatives","ETHF0:USTF0",1765670610166,1.854,3110.0,3109.9,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1765670610367,1.5143,3109.6,3109.5,0.00245254]
["bitfinex-derivatives","ETHF0:USTF0",1765670610567,4.7221,3109.6,3109.5,0.00245254]
["bitfinex-derivatives","ETHF0:USTF0",1765670611464,4.7221,3109.6,3109.5,0.73285254]
["bitfinex-derivatives","ETHF0:USTF0",1765670611670,4.7221,3109.6,3109.5,1.92455254]
["bitfinex-derivatives","ETHF0:USTF0",1765670612173,4.7221,3109.6,3109.5,1.17445254]
["bitfinex-derivatives","ETHF0:USTF0",1765670613581,3.9488,3109.6,3109.5,1.92455254]
["bitfinex-derivatives","ETHF0:USTF0",1765670614071,1.5143,3108.9,3108.8,4.6883]
["bitfinex-derivatives","ETHF0:USTF0",1765670614267,1.5143,3108.9,3108.8,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1765670615369,1.5143,3108.9,3108.5,0.59801]
["bitfinex-derivatives","ETHF0:USTF0",1765670615370,3.21127007,3108.9,3108.5,0.59801]
["bitfinex-derivatives","ETHF0:USTF0",1765670615575,1.5143,3108.6,3108.5,2.07851]
["bitfinex-derivatives","ETHF0:USTF0",1765670616075,1.5143,3108.6,3108.0,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1765670616274,1.5143,3108.1,3108.0,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1765670616576,1.5143,3108.1,3108.0,0.00304091]
["bitfinex-derivatives","ETHF0:USTF0",1765670617074,1.5143,3108.1,3108.0,0.73344091]
["bitfinex-derivatives","ETHF0:USTF0",1765670617276,1.5143,3108.1,3108.0,0.00304091]
["bitfinex-derivatives","ETHF0:USTF0",1765670618366,1.5143,3107.6,3107.5,1.9221]
["bitfinex-derivatives","ETHF0:USTF0",1765670618568,3.2078,3107.7,3107.6,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1765670618772,3.9488,3107.7,3107.6,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1765670619072,4.7221,3107.7,3107.6,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1765670619374,4.7221,3107.7,3107.6,1.48436006]
["bitfinex-derivatives","ETHF0:USTF0",1765670619873,4.7221,3107.7,3107.6,0.00386006]
["bitfinex-derivatives","ETHF0:USTF0",1765670620274,4.7221,3107.7,3107.6,1.48436006]
["bitfinex-derivatives","ETHF0:USTF0",1765670620775,4.7221,3107.7,3107.6,0.73426006]
["bitfinex-derivatives","ETHF0:USTF0",1765670620961,3.9488,3107.7,3107.6,1.48436006]
["bitfinex-derivatives","ETHF0:USTF0",1765670621166,3.2078,3108.1,3108.0,1.9221]
["bitfinex-derivatives","ETHF0:USTF0",1765670621362,4.7221,3108.7,3108.6,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1765670621868,0.741,3107.7,3107.6,1.64522006]
["bitfinex-derivatives","ETHF0:USTF0",1765670622068,0.741,3107.7,3107.6,1.48436006]
["bitfinex-derivatives","ETHF0:USTF0",1765670622666,0.7733,3108.1,3107.6,1.48436006]
["bitfinex-derivatives","ETHF0:USTF0",1765670624175,0.741,3107.7,3107.6,1.48436006]
["bitfinex-derivatives","ETHF0:USTF0",1765670624371,0.741,3107.7,3107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765670624372,1.5143,3107.7,3107.4,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1765670624574,1.5143,3107.7,3107.0,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1765670624575,3.2078,3107.5,3107.0,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1765670624772,0.00482346,3107.6,3107.5,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1765670624977,16.93262346,3107.6,3107.5,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1765670625180,16.93262346,3107.6,3107.5,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1765670625376,3.21262346,3107.6,3107.5,1.9221]
["bitfinex-derivatives","ETHF0:USTF0",1765670625570,18.18962346,3107.6,3107.5,1.17600737]
["bitfinex-derivatives","ETHF0:USTF0",1765670625981,18.18962346,3107.6,3107.5,0.44560737]
["bitfinex-derivatives","ETHF0:USTF0",1765670627884,24.18962346,3107.6,3106.5,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1765670628181,3.2078,3106.6,3106.5,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1765670628376,15.0968,3106.6,3106.5,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1765670628976,15.10084541,3106.6,3106.5,0.44456497]
["bitfinex-derivatives","ETHF0:USTF0",1765670630078,3.21184541,3106.6,3106.5,0.44456497]
["bitfinex-derivatives","ETHF0:USTF0",1765670630279,3.21184541,3106.6,3106.5,1.92506497]
["bitfinex-derivatives","ETHF0:USTF0",1765670631682,3.21184541,3106.6,3105.5,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1765670631683,4.73884541,3106.6,3105.5,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1765670631881,3.2078,3106.1,3105.5,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1765670632572,3.2078,3105.6,3105.5,0.444414]
["bitfinex-derivatives","ETHF0:USTF0",1765670633186,3.2078,3105.6,3105.5,1.924914]
["bitfinex-derivatives","ETHF0:USTF0",1765670634780,0.16097,3105.5,3104.5,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1765670634984,3.2078,3104.6,3104.5,1.9221]
["bitfinex-derivatives","ETHF0:USTF0",1765670635781,3.2078,3104.6,3104.5,1.92583465]
["bitfinex-derivatives","ETHF0:USTF0",1765670636286,3.2078,3104.6,3104.5,0.44533465]
["bitfinex-derivatives","ETHF0:USTF0",1765670637279,3.2078,3104.6,3103.5,0.69822163]
["bitfinex-derivatives","ETHF0:USTF0",1765670637280,9.2078,3104.6,3103.5,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1765670637489,4.442,3104.6,3104.5,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1765670637679,15.0368,3104.6,3104.5,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1765670637881,3.2078,3104.6,3104.5,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1765670638280,3.2078,3104.6,3104.5,0.42396094]
["bitfinex-derivatives","ETHF0:USTF0",1765670638988,3.2078,3104.6,3104.5,1.88476094]
["bitfinex-derivatives","ETHF0:USTF0",1765670641087,3.2078,3105.2,3105.1,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1765670641280,7.8115,3105.6,3105.5,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1765670641482,7.0508,3105.6,3105.5,1.8811]
["bitfinex-derivatives","ETHF0:USTF0",1765670641882,3.2078,3105.6,3105.5,1.8811]
["bitfinex-derivatives","ETHF0:USTF0",1765670642185,0.76552346,3105.9,3105.8,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1765670642778,1.52322346,3105.9,3105.5,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1765670642988,1.5184,3105.6,3105.0,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1765670643285,0.76552346,3105.9,3105.8,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1765670643885,0.76552346,3105.9,3105.8,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1765670644082,0.76252346,3105.9,3105.5,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1765670644286,1.5184,3105.6,3105.5,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1765670644787,0.7607,3105.6,3105.5,1.8811]
["bitfinex-derivatives","ETHF0:USTF0",1765670645286,0.00482346,3105.9,3105.5,1.8811]
["bitfinex-derivatives","ETHF0:USTF0",1765670645482,1.52322346,3105.9,3105.5,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1765670645885,0.76552346,3105.9,3105.8,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1765670646080,0.00482346,3105.9,3105.8,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1765670647086,3.2078,3106.5,3106.4,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1765670647475,0.00404541,3106.6,3106.5,1.8811]
["bitfinex-derivatives","ETHF0:USTF0",1765670650290,0.76474541,3106.6,3106.5,1.8811]
["bitfinex-derivatives","ETHF0:USTF0",1765670650484,0.00404541,3106.6,3106.5,1.8811]
["bitfinex-derivatives","ETHF0:USTF0",1765670652992,0.00404541,3106.6,3106.5,2.04202]
["bitfinex-derivatives","ETHF0:USTF0",1765670653788,3.2078,3107.3,3107.2,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1765670653989,4.1722947,3107.3,3107.2,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1765670654187,3.2078,3107.3,3107.2,1.62168]
["bitfinex-derivatives","ETHF0:USTF0",1765670654882,3.21017106,3107.3,3107.2,1.62399334]
["bitfinex-derivatives","ETHF0:USTF0",1765670656991,4.72857106,3107.3,3107.2,0.00231334]
["bitfinex-derivatives","ETHF0:USTF0",1765670657196,0.7607,3106.6,3106.5,2.04202]
["bitfinex-derivatives","ETHF0:USTF0",1765670658391,0.7607,3106.6,3106.5,2.04520037]
["bitfinex-derivatives","ETHF0:USTF0",1765670658596,4.7262,3106.9,3106.8,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1765670659495,3.2078,3106.9,3106.8,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1765670659691,0.7607,3107.2,3107.1,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1765670661899,3.21017106,3107.3,3107.2,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1765670662294,3.97087106,3107.3,3107.2,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1765670663301,4.72857106,3107.3,3107.2,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1765670664588,1.5184,3107.2,3107.1,0.88639]
["bitfinex-derivatives","ETHF0:USTF0",1765670664790,1.5184,3107.2,3107.1,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1765670665405,3.96777106,3107.3,3107.2,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1765670665606,4.69867106,3107.3,3107.2,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1765670667698,3.96777106,3107.3,3107.2,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1765670668194,4.69867106,3107.3,3107.2,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1765670668694,3.96777106,3107.3,3107.2,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1765670669300,4.69867106,3107.3,3107.2,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1765670669499,4.69867106,3107.3,3107.2,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1765670669901,1.5015,3106.7,3106.6,4.7133]
["bitfinex-derivatives","ETHF0:USTF0",1765670670094,0.7564,3106.7,3106.6,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1765670670294,3.21017106,3107.3,3106.6,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1765670670504,4.71167106,3107.3,3107.2,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1765670670895,3.96657106,3107.3,3107.2,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1765670671104,3.21017106,3107.3,3107.2,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1765670671800,3.2078,3107.7,3107.5,1.34487]
["bitfinex-derivatives","ETHF0:USTF0",1765670672005,3.2078,3107.7,3107.6,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1765670672006,3.9642,3107.7,3107.6,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1765670672205,4.7093,3107.7,3107.6,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1765670672806,4.71332105,3107.7,3107.6,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1765670673007,1.5015,3107.6,3107.5,0.16087]
["bitfinex-derivatives","ETHF0:USTF0",1765670673606,3.21182105,3107.7,3107.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765670673607,1.5015,3107.3,3107.2,4.3918]
["bitfinex-derivatives","ETHF0:USTF0",1765670673807,0.7451,3107.3,3107.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765670674006,1.5015,3107.3,3107.2,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1765670676813,1.5015,3107.1,3107.0,3.96069]
["bitfinex-derivatives","ETHF0:USTF0",1765670677315,1.5015,3107.1,3107.0,4.55269]
["bitfinex-derivatives","ETHF0:USTF0",1765670678208,1.5015,3107.1,3107.0,1.34489]
["bitfinex-derivatives","ETHF0:USTF0",1765670678415,1.5015,3107.1,3107.0,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1765670678614,1.5015,3107.1,3107.0,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1765670679409,1.5015,3107.1,3107.0,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1765670679821,1.5015,3107.1,3107.0,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1765670682510,1.5015,3107.1,3107.0,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1765670683019,1.5015,3107.1,3107.0,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1765670686825,1.5015,3107.1,3107.0,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1765670687218,1.5015,3107.1,3107.0,1.34489]
["bitfinex-derivatives","ETHF0:USTF0",1765670687424,0.7564,3107.1,3107.0,1.34489]
["bitfinex-derivatives","ETHF0:USTF0",1765670687621,1.5015,3107.3,3107.2,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1765670687825,1.1764,3107.5,3107.4,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1765670688218,1.9215,3107.5,3107.4,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1765670690521,1.5015,3107.4,3107.3,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1765670690712,0.7564,3106.7,3106.6,4.3918]
["bitfinex-derivatives","ETHF0:USTF0",1765670690913,1.5015,3106.7,3106.6,4.3918]
["bitfinex-derivatives","ETHF0:USTF0",1765670692423,0.7564,3106.7,3106.6,4.3918]
["bitfinex-derivatives","ETHF0:USTF0",1765670692623,0.7564,3106.7,3106.6,4.55271]
["bitfinex-derivatives","ETHF0:USTF0",1765670693822,1.9215,3107.0,3106.9,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1765670695131,1.9215,3107.0,3106.9,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1765670695428,1.1764,3107.0,3106.9,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1765670696534,1.1764,3107.0,3106.9,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1765670697229,1.8794,3107.0,3106.9,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1765670697431,1.8794,3107.0,3106.9,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1765670698535,1.8794,3107.0,3106.9,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1765670706336,1.42,3106.7,3106.6,3.9612]
["bitfinex-derivatives","ETHF0:USTF0",1765670707038,1.42,3106.7,3106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765670707634,1.42,3106.7,3106.6,3.36871]
["bitfinex-derivatives","ETHF0:USTF0",1765670711028,1.42,3106.7,3106.6,4.12211]
["bitfinex-derivatives","ETHF0:USTF0",1765670711736,5.0478,3107.0,3106.9,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1765670711943,1.42,3106.7,3106.6,4.87551]
["bitfinex-derivatives","ETHF0:USTF0",1765670712145,1.42,3106.7,3106.6,4.12211]
["bitfinex-derivatives","ETHF0:USTF0",1765670712743,1.42,3106.7,3106.6,4.87551]
["bitfinex-derivatives","ETHF0:USTF0",1765670715545,1.42,3106.7,3106.6,3.36871]
["bitfinex-derivatives","ETHF0:USTF0",1765670716543,1.42,3106.7,3106.6,0.16091]
["bitfinex-derivatives","ETHF0:USTF0",1765670718646,1.42,3106.7,3106.6,0.91431]
["bitfinex-derivatives","ETHF0:USTF0",1765670718948,1.42,3106.7,3106.6,1.66771]
["bitfinex-derivatives","ETHF0:USTF0",1765670719249,1.42,3106.7,3106.6,0.91431]
["bitfinex-derivatives","ETHF0:USTF0",1765670719544,1.42,3106.7,3106.6,0.16091]
["bitfinex-derivatives","ETHF0:USTF0",1765670719944,1.42,3106.7,3106.6,0.91431]
["bitfinex-derivatives","ETHF0:USTF0",1765670720536,1.42,3106.7,3106.6,1.66771]
["bitfinex-derivatives","ETHF0:USTF0",1765670722242,0.717,3106.7,3106.6,1.66771]
["bitfinex-derivatives","ETHF0:USTF0",1765670722641,1.42,3106.7,3106.6,1.66771]
["bitfinex-derivatives","ETHF0:USTF0",1765670722841,0.717,3106.7,3106.6,1.66771]
["bitfinex-derivatives","ETHF0:USTF0",1765670725540,0.717,3106.7,3106.6,0.16091]
["bitfinex-derivatives","ETHF0:USTF0",1765670725541,1.42,3106.7,3106.6,0.16091]
["bitfinex-derivatives","ETHF0:USTF0",1765670725743,1.42,3106.7,3106.6,1.63111]
["bitfinex-derivatives","ETHF0:USTF0",1765670728243,5.1649,3107.0,3106.9,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1765670728644,5.1649,3107.0,3106.9,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1765670729754,0.7714,3106.7,3106.6,4.82461]
["bitfinex-derivatives","ETHF0:USTF0",1765670730248,5.1649,3107.0,3106.9,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1765670732254,4.7449,3107.4,3107.3,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1765670732450,0.4634,3107.0,3106.9,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1765670732953,2.0005,3107.0,3106.9,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1765670733560,2.0005,3107.0,3106.9,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1765670734157,1.2348,3107.0,3106.9,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1765670735658,0.4634,3107.0,3106.9,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1765670735953,4.7449,3107.4,3107.3,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1765670736151,2.0005,3107.5,3107.4,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1765670736562,1.5371,3107.4,3107.3,0.91418]
["bitfinex-derivatives","ETHF0:USTF0",1765670736950,1.5371,3107.4,3107.3,1.61678]
["bitfinex-derivatives","ETHF0:USTF0",1765670737358,2.0005,3107.5,3107.4,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1765670739158,1.2348,3107.5,3107.4,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1765670739359,0.4634,3107.5,3107.4,1.61677]
["bitfinex-derivatives","ETHF0:USTF0",1765670740558,0.77542105,3107.7,3107.6,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1765670741359,0.00402105,3107.7,3107.6,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1765670741560,0.77542105,3107.7,3107.6,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1765670742259,0.00402105,3107.7,3107.6,1.61676]
["bitfinex-derivatives","ETHF0:USTF0",1765670743757,0.00402105,3107.7,3107.6,4.82456]
["bitfinex-derivatives","ETHF0:USTF0",1765670744554,1.54112105,3107.7,3107.6,4.82456]
["bitfinex-derivatives","ETHF0:USTF0",1765670744964,0.77542105,3107.7,3107.6,4.82456]
["bitfinex-derivatives","ETHF0:USTF0",1765670746167,1.54112105,3107.7,3107.6,3.36866]
["bitfinex-derivatives","ETHF0:USTF0",1765670746462,1.54112105,3107.7,3107.6,4.12196]
["bitfinex-derivatives","ETHF0:USTF0",1765670748263,1.54112105,3107.7,3107.6,3.36866]
["bitfinex-derivatives","ETHF0:USTF0",1765670748462,1.54112105,3107.7,3107.6,4.12196]
["bitfinex-derivatives","ETHF0:USTF0",1765670748656,1.54112105,3107.7,3107.6,3.36866]
["bitfinex-derivatives","ETHF0:USTF0",1765670750360,2.0005,3107.0,3106.9,4.6637]
["bitfinex-derivatives","ETHF0:USTF0",1765670750563,2.0005,3107.0,3106.9,4.8246]
["bitfinex-derivatives","ETHF0:USTF0",1765670751465,2.0005,3107.0,3106.9,3.3687]
["bitfinex-derivatives","ETHF0:USTF0",1765670754171,1.5371,3106.6,3106.5,0.00318037]
["bitfinex-derivatives","ETHF0:USTF0",1765670754361,4.7449,3106.6,3106.5,0.00318037]
["bitfinex-derivatives","ETHF0:USTF0",1765670756958,0.7714,3106.6,3106.5,1.45128037]
["bitfinex-derivatives","ETHF0:USTF0",1765670757267,0.7674,3106.6,3106.5,1.45128037]
["bitfinex-derivatives","ETHF0:USTF0",1765670757465,3.6712,3107.0,3106.5,1.45128037]
["bitfinex-derivatives","ETHF0:USTF0",1765670757668,1.5118,3106.6,3106.5,1.45128037]
["bitfinex-derivatives","ETHF0:USTF0",1765670757968,1.5118,3106.6,3106.5,0.71498037]
["bitfinex-derivatives","ETHF0:USTF0",1765670758367,1.5118,3106.6,3106.5,0.00318037]
["bitfinex-derivatives","ETHF0:USTF0",1765670758670,1.5118,3106.6,3106.5,0.71498037]
["bitfinex-derivatives","ETHF0:USTF0",1765670759467,1.5118,3106.6,3106.5,0.00318037]
["bitfinex-derivatives","ETHF0:USTF0",1765670761068,5.183,3107.0,3106.9,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1765670761572,5.183,3107.0,3106.9,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1765670762273,0.7674,3106.6,3106.5,1.61220037]
["bitfinex-derivatives","ETHF0:USTF0",1765670762774,1.5118,3106.6,3106.5,1.61220037]
["bitfinex-derivatives","ETHF0:USTF0",1765670763761,1.5118,3106.6,3106.5,0.87590037]
["bitfinex-derivatives","ETHF0:USTF0",1765670764273,4.7196,3106.6,3106.5,0.16410037]
["bitfinex-derivatives","ETHF0:USTF0",1765670766172,4.7196,3106.6,3106.5,0.00318037]
["bitfinex-derivatives","ETHF0:USTF0",1765670770081,1.5118,3106.3,3106.2,0.00483162]
["bitfinex-derivatives","ETHF0:USTF0",1765670771081,1.5118,3106.3,3106.2,0.00740163]
["bitfinex-derivatives","ETHF0:USTF0",1765670776182,1.5118,3106.3,3106.2,1.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765670776381,1.5118,3105.9,3105.8,3.36875]
["bitfinex-derivatives","ETHF0:USTF0",1765670777380,1.5118,3105.9,3105.8,3.37235607]
["bitfinex-derivatives","ETHF0:USTF0",1765670777583,1.5118,3105.9,3105.8,3.21140607]
["bitfinex-derivatives","ETHF0:USTF0",1765670777783,1.5118,3105.6,3105.5,0.00483162]
["bitfinex-derivatives","ETHF0:USTF0",1765670778875,1.5118,3105.6,3105.5,0.00782355]
["bitfinex-derivatives","ETHF0:USTF0",1765670782487,1.5118,3105.6,3105.5,2.355e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765670782683,3.64111222,3105.6,3105.5,2.355e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765670783086,2.57645611,3105.6,3105.5,0.71182355]
["bitfinex-derivatives","ETHF0:USTF0",1765670783481,1.80905611,3105.6,3105.5,2.355e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765670784287,1.06465611,3105.6,3105.5,2.355e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765670785780,1.78445611,3105.6,3105.5,1.46222355]
["bitfinex-derivatives","ETHF0:USTF0",1765670785981,1.78407101,3105.6,3105.5,1.46222355]
["bitfinex-derivatives","ETHF0:USTF0",1765670786687,1.78407101,3105.6,3105.5,4.67002355]
["bitfinex-derivatives","ETHF0:USTF0",1765670787493,2.50967101,3105.6,3105.5,4.67002355]
["bitfinex-derivatives","ETHF0:USTF0",1765670789589,2.50967101,3105.6,3105.5,3.93062355]
["bitfinex-derivatives","ETHF0:USTF0",1765670789888,2.50967101,3105.6,3105.5,1.47342355]
["bitfinex-derivatives","ETHF0:USTF0",1765670791691,1.78407101,3105.6,3105.5,1.47342355]
["bitfinex-derivatives","ETHF0:USTF0",1765670792890,1.06427101,3105.6,3105.5,1.47342355]
["bitfinex-derivatives","ETHF0:USTF0",1765670793093,1.77777101,3105.6,3105.5,1.47342355]
["bitfinex-derivatives","ETHF0:USTF0",1765670793294,2.53157101,3105.6,3105.5,1.47342355]
["bitfinex-derivatives","ETHF0:USTF0",1765670798196,1.4673,3105.9,3105.8,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1765670798397,1.77777101,3105.9,3105.8,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1765670798600,2.53157101,3105.9,3105.8,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1765670799304,1.4673,3105.6,3105.5,1.63399355]
["bitfinex-derivatives","ETHF0:USTF0",1765670799500,2.53157101,3105.6,3105.5,1.63399355]
["bitfinex-derivatives","ETHF0:USTF0",1765670800000,0.7135,3105.7,3105.6,1.63396]
["bitfinex-derivatives","ETHF0:USTF0",1765670800196,1.77777101,3105.7,3105.6,1.63396]
["bitfinex-derivatives","ETHF0:USTF0",1765670801086,1.06415585,3105.7,3105.6,1.63396]
["bitfinex-derivatives","ETHF0:USTF0",1765670801297,1.916,3106.0,3105.9,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1765670801491,2.22635585,3106.0,3105.9,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1765670802097,2.98015585,3106.0,3105.9,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1765670802895,1.51285585,3106.0,3105.9,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1765670805004,1.51285585,3106.0,3105.9,1.63395]
["bitfinex-derivatives","ETHF0:USTF0",1765670806199,1.06415585,3106.0,3105.9,1.63395]
["bitfinex-derivatives","ETHF0:USTF0",1765670806403,0.71833162,3106.2,3106.1,1.63394]
["bitfinex-derivatives","ETHF0:USTF0",1765670806604,2.53628747,3106.2,3106.1,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1765670806806,2.53628747,3106.2,3106.1,0.88334]
["bitfinex-derivatives","ETHF0:USTF0",1765670807403,2.53628747,3106.2,3106.1,1.63394]
["bitfinex-derivatives","ETHF0:USTF0",1765670809397,1.78248747,3106.2,3106.1,1.63394]
["bitfinex-derivatives","ETHF0:USTF0",1765670809597,0.00483162,3106.2,3106.1,1.63394]
["bitfinex-derivatives","ETHF0:USTF0",1765670810706,1.47213162,3106.2,3106.1,1.63394]
["bitfinex-derivatives","ETHF0:USTF0",1765670811307,0.71833162,3106.2,3106.1,1.63394]
["bitfinex-derivatives","ETHF0:USTF0",1765670813106,0.00483162,3106.2,3106.1,1.63394]
["bitfinex-derivatives","ETHF0:USTF0",1765670815707,1.06415585,3106.8,3106.7,1.65271]
["bitfinex-derivatives","ETHF0:USTF0",1765670819910,2.54805585,3106.8,3106.7,1.65271]
["bitfinex-derivatives","ETHF0:USTF0",1765670820208,1.81675585,3106.8,3106.7,1.65271]
["bitfinex-derivatives","ETHF0:USTF0",1765670820407,2.54805585,3106.8,3106.7,1.65271]
["bitfinex-derivatives","ETHF0:USTF0",1765670820604,2.54805585,3106.8,3106.7,0.88331]
["bitfinex-derivatives","ETHF0:USTF0",1765670820808,2.54805585,3106.8,3106.7,0.16091]
["bitfinex-derivatives","ETHF0:USTF0",1765670822411,3.6122117,3106.8,3106.7,0.16091]
["bitfinex-derivatives","ETHF0:USTF0",1765670822601,1.9071,3106.5,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765670822907,2.97125585,3106.5,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765670824495,1.4839,3106.1,3106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765670824696,2.54805585,3106.1,3106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765670824903,1.4839,3105.8,3105.7,1.64596]
["bitfinex-derivatives","ETHF0:USTF0",1765670825103,2.54805585,3105.8,3105.7,1.64596]
["bitfinex-derivatives","ETHF0:USTF0",1765670829200,2.54805585,3105.8,3105.7,0.87656]
["bitfinex-derivatives","ETHF0:USTF0",1765670829709,2.54805585,3105.8,3105.7,0.16096]
["bitfinex-derivatives","ETHF0:USTF0",1765670832514,1.4839,3105.8,3105.7,0.16096]
["bitfinex-derivatives","ETHF0:USTF0",1765670833216,1.4839,3105.8,3105.7,0.87656]
["bitfinex-derivatives","ETHF0:USTF0",1765670835211,1.4839,3105.8,3105.7,0.16096]
["bitfinex-derivatives","ETHF0:USTF0",1765670836914,2.54826474,3105.8,3105.7,0.16096]
["bitfinex-derivatives","ETHF0:USTF0",1765670845917,2.54837091,3105.8,3105.7,0.16096]
["bitfinex-derivatives","ETHF0:USTF0",1765670846923,4.27227091,3105.8,3105.5,2.355e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765670847118,2.12894182,3105.6,3105.5,2.355e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765670848216,1.06447091,3105.6,3105.5,2.355e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765670848918,2.12894182,3105.6,3105.5,2.355e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765670854226,1.46,3105.2,3105.1,0.16099]
["bitfinex-derivatives","ETHF0:USTF0",1765670854421,1.46,3104.7,3104.6,4.99194803]
["bitfinex-derivatives","ETHF0:USTF0",1765670854621,0.7483,3104.7,3104.6,4.99194803]
["bitfinex-derivatives","ETHF0:USTF0",1765670854823,1.8929,3105.0,3104.9,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1765670855024,2.95993798,3105.0,3104.9,1.52362226]
["bitfinex-derivatives","ETHF0:USTF0",1765670858030,2.95993798,3105.0,3104.9,0.77472226]
["bitfinex-derivatives","ETHF0:USTF0",1765670860131,2.95993798,3105.0,3104.9,0.00402226]
["bitfinex-derivatives","ETHF0:USTF0",1765670860729,2.95993798,3105.0,3104.9,0.77472226]
["bitfinex-derivatives","ETHF0:USTF0",1765670862631,2.95993798,3105.0,3104.9,0.00402226]
["bitfinex-derivatives","ETHF0:USTF0",1765670868426,1.46,3104.7,3104.6,0.00483162]
["bitfinex-derivatives","ETHF0:USTF0",1765670868629,6.79674182,3104.7,3104.6,0.00483162]
["bitfinex-derivatives","ETHF0:USTF0",1765670869525,6.79674182,3104.7,3104.6,0.0089618]
["bitfinex-derivatives","ETHF0:USTF0",1765670872836,6.79811072,3104.7,3104.6,0.0089618]
["bitfinex-derivatives","ETHF0:USTF0",1765670876238,5.73295536,3104.7,3104.6,0.7796618]
["bitfinex-derivatives","ETHF0:USTF0",1765670876440,5.73295536,3104.7,3104.6,1.5414618]
["bitfinex-derivatives","ETHF0:USTF0",1765670876742,5.73295536,3104.7,3104.6,0.7796618]
["bitfinex-derivatives","ETHF0:USTF0",1765670877235,5.73295536,3104.7,3104.6,1.5414618]
["bitfinex-derivatives","ETHF0:USTF0",1765670877444,5.73295536,3104.7,3104.6,0.7796618]
["bitfinex-derivatives","ETHF0:USTF0",1765670880537,5.73295536,3104.7,3104.6,0.9406818]
["bitfinex-derivatives","ETHF0:USTF0",1765670880739,5.73295536,3104.7,3104.6,1.7024818]
["bitfinex-derivatives","ETHF0:USTF0",1765670881345,5.73295536,3104.7,3104.6,0.9406818]
["bitfinex-derivatives","ETHF0:USTF0",1765670883634,5.73295536,3104.7,3104.6,1.7024818]
["bitfinex-derivatives","ETHF0:USTF0",1765670884832,5.73295536,3104.7,3104.6,0.9406818]
["bitfinex-derivatives","ETHF0:USTF0",1765670886342,5.73295536,3104.7,3104.6,1.7024818]
["bitfinex-derivatives","ETHF0:USTF0",1765670887745,3.9561,3104.7,3104.6,1.7024818]
["bitfinex-derivatives","ETHF0:USTF0",1765670888738,0.7483,3104.7,3104.6,1.7024818]
["bitfinex-derivatives","ETHF0:USTF0",1765670889242,1.79215536,3104.8,3104.7,1.68381]
["bitfinex-derivatives","ETHF0:USTF0",1765670889443,1.87196707,3105.0,3104.9,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1765670889646,2.93712243,3105.0,3104.9,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1765670890244,2.93712243,3105.0,3104.9,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1765670890546,2.93712243,3105.0,3104.9,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1765670903455,2.93712243,3105.0,3104.9,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1765670903651,0.00256707,3105.0,3104.9,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1765670903951,1e-08,3105.0,3104.9,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1765670904853,2.20065537,3105.0,3104.9,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1765670905055,2.96185537,3105.0,3104.9,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1765670906152,1.89670001,3105.0,3104.9,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1765670906351,1.89670001,3105.0,3104.9,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1765670911559,1.89670001,3105.0,3104.9,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1765670912455,1.89670001,3105.0,3104.9,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1765670912949,1.89670001,3105.0,3104.9,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1765670918455,1e-08,3105.0,3104.9,1.22557275]
["bitfinex-derivatives","ETHF0:USTF0",1765670918852,1e-08,3105.0,3104.9,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1765670927067,1e-08,3105.0,3104.9,1.22557275]
["bitfinex-derivatives","ETHF0:USTF0",1765670937278,1e-08,3105.0,3104.9,4.43337275]
["bitfinex-derivatives","ETHF0:USTF0",1765670943771,1e-08,3105.0,3104.9,4.43287006]
["bitfinex-derivatives","ETHF0:USTF0",1765670945975,0.4329,3105.5,3105.4,0.16098]
["bitfinex-derivatives","ETHF0:USTF0",1765670946276,0.7314,3105.7,3105.6,1.63287]
["bitfinex-derivatives","ETHF0:USTF0",1765670946977,0.73491863,3105.7,3105.6,1.63287]
["bitfinex-derivatives","ETHF0:USTF0",1765670947184,0.00351863,3105.7,3105.6,1.63287]
["bitfinex-derivatives","ETHF0:USTF0",1765670947370,0.73491863,3105.7,3105.6,1.63287]
["bitfinex-derivatives","ETHF0:USTF0",1765670947577,0.00351863,3105.7,3105.6,1.63287]
["bitfinex-derivatives","ETHF0:USTF0",1765670947984,0.73491863,3105.7,3105.6,1.63287]
["bitfinex-derivatives","ETHF0:USTF0",1765670948285,1.49701863,3105.7,3105.6,1.63287]
["bitfinex-derivatives","ETHF0:USTF0",1765670948983,1.5878604,3106.0,3105.9,1.63285]
["bitfinex-derivatives","ETHF0:USTF0",1765670949181,1.5878604,3106.0,3105.9,0.87455]
["bitfinex-derivatives","ETHF0:USTF0",1765670949886,1.59038222,3106.0,3105.9,0.87455]
["bitfinex-derivatives","ETHF0:USTF0",1765670950185,1.59038222,3106.0,3105.9,1.63285]
["bitfinex-derivatives","ETHF0:USTF0",1765670950383,0.82828222,3106.0,3105.9,1.63285]
["bitfinex-derivatives","ETHF0:USTF0",1765670950685,1.59038222,3106.0,3105.9,1.63285]
["bitfinex-derivatives","ETHF0:USTF0",1765670950984,1.59038222,3106.0,3105.9,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1765670950985,2.65445228,3106.0,3105.9,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1765670951481,1.59038222,3106.0,3105.9,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1765670952588,1.59038222,3106.0,3105.9,0.87455]
["bitfinex-derivatives","ETHF0:USTF0",1765670953288,1.59038222,3106.0,3105.9,1.63285]
["bitfinex-derivatives","ETHF0:USTF0",1765670953583,1.59038222,3106.0,3105.9,0.87455]
["bitfinex-derivatives","ETHF0:USTF0",1765670953787,1.59038222,3106.0,3105.9,1.63285]
["bitfinex-derivatives","ETHF0:USTF0",1765670954478,0.82828222,3106.0,3105.9,1.63285]
["bitfinex-derivatives","ETHF0:USTF0",1765670954983,5.1245,3106.5,3106.4,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1765670955982,5.12797512,3106.5,3106.4,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1765670962793,5.12797512,3106.5,3106.4,1.63282]
["bitfinex-derivatives","ETHF0:USTF0",1765670963090,5.12797512,3106.5,3106.4,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1765670963292,0.7551,3105.6,3105.5,2.58197006]
["bitfinex-derivatives","ETHF0:USTF0",1765670963488,1.5108,3105.6,3105.5,2.58197006]
["bitfinex-derivatives","ETHF0:USTF0",1765670964098,0.7551,3105.6,3105.5,2.58197006]
["bitfinex-derivatives","ETHF0:USTF0",1765670964494,0.7551,3105.6,3105.5,2.74294006]
["bitfinex-derivatives","ETHF0:USTF0",1765670966406,1.5108,3105.6,3105.5,2.74294006]
["bitfinex-derivatives","ETHF0:USTF0",1765670966604,1.5108,3105.6,3105.5,1.67887]
["bitfinex-derivatives","ETHF0:USTF0",1765670966806,1.5108,3105.6,3105.5,0.93097]
["bitfinex-derivatives","ETHF0:USTF0",1765670966998,1.5108,3105.6,3105.5,0.91727]
["bitfinex-derivatives","ETHF0:USTF0",1765670967197,1.5108,3105.6,3105.5,1.66667]
["bitfinex-derivatives","ETHF0:USTF0",1765670967496,1.5108,3105.6,3105.5,0.91727]
["bitfinex-derivatives","ETHF0:USTF0",1765670969005,1.5108,3105.6,3105.5,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1765670969796,1.5108,3105.6,3105.5,0.91727]
["bitfinex-derivatives","ETHF0:USTF0",1765670973908,1.5108,3105.6,3105.5,1.66667]
["bitfinex-derivatives","ETHF0:USTF0",1765670974505,1.5108,3105.6,3105.5,0.91727]
["bitfinex-derivatives","ETHF0:USTF0",1765670975709,2.57489273,3105.6,3105.5,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1765670976103,1.5108,3105.6,3105.5,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1765670976408,2.57489273,3105.6,3105.5,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1765670976802,1.5108,3105.6,3105.5,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1765670977000,1.5108,3105.6,3105.5,0.91727]
["bitfinex-derivatives","ETHF0:USTF0",1765670977199,1.5108,3105.6,3105.5,1.66667]
["bitfinex-derivatives","ETHF0:USTF0",1765670978001,1.5108,3105.6,3105.5,0.91727]
["bitfinex-derivatives","ETHF0:USTF0",1765670978510,1.5108,3105.6,3105.5,1.66667]
["bitfinex-derivatives","ETHF0:USTF0",1765670980403,3.949,3105.7,3105.6,1.66667]
["bitfinex-derivatives","ETHF0:USTF0",1765670980804,4.7134,3105.7,3105.6,1.66667]
["bitfinex-derivatives","ETHF0:USTF0",1765670982914,3.949,3105.7,3105.6,2.73064767]
["bitfinex-derivatives","ETHF0:USTF0",1765670985307,3.2078,3105.7,3105.6,2.73064767]
["bitfinex-derivatives","ETHF0:USTF0",1765670985509,1.9638,3106.0,3105.9,1.66665]
["bitfinex-derivatives","ETHF0:USTF0",1765670989114,1.9638,3106.0,3105.9,0.91725]
["bitfinex-derivatives","ETHF0:USTF0",1765670993322,1.9638,3106.0,3105.9,1.66665]
["bitfinex-derivatives","ETHF0:USTF0",1765670996725,1.9638,3106.0,3105.9,1.98122767]
["bitfinex-derivatives","ETHF0:USTF0",1765670996926,1.9638,3106.0,3105.9,2.73042767]
["bitfinex-derivatives","ETHF0:USTF0",1765671000632,1.9638,3106.0,3105.9,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1765671002733,1.9638,3106.0,3105.9,0.87215]
["bitfinex-derivatives","ETHF0:USTF0",1765671003933,1.9638,3106.0,3105.9,1.93612767]
["bitfinex-derivatives","ETHF0:USTF0",1765671004236,1.9638,3106.0,3105.9,2.68532767]
["bitfinex-derivatives","ETHF0:USTF0",1765671010035,1.9638,3106.0,3105.9,1.22492767]
["bitfinex-derivatives","ETHF0:USTF0",1765671010342,1.9638,3106.0,3105.9,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1765671010640,1.9638,3106.0,3105.9,0.87215]
["bitfinex-derivatives","ETHF0:USTF0",1765671011833,3.2078,3106.1,3105.9,0.87215]
["bitfinex-derivatives","ETHF0:USTF0",1765671011834,3.2078,3106.1,3106.0,1.62134]
["bitfinex-derivatives","ETHF0:USTF0",1765671012651,3.2078,3106.1,3106.0,2.04894]
["bitfinex-derivatives","ETHF0:USTF0",1765671013834,3.9223,3106.1,3106.0,2.04894]
["bitfinex-derivatives","ETHF0:USTF0",1765671014035,1.4392,3106.1,3106.0,1.22491767]
["bitfinex-derivatives","ETHF0:USTF0",1765671014231,1.4392,3106.1,3106.0,1.93611767]
["bitfinex-derivatives","ETHF0:USTF0",1765671014836,1.4392,3106.1,3106.0,1.22491767]
["bitfinex-derivatives","ETHF0:USTF0",1765671015244,1.4392,3106.1,3106.0,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1765671017845,0.7145,3106.1,3106.0,1.62134]
["bitfinex-derivatives","ETHF0:USTF0",1765671018044,3.63447512,3106.5,3106.4,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1765671018244,5.07367512,3106.5,3106.4,1.22464395]
["bitfinex-derivatives","ETHF0:USTF0",1765671024947,5.07367512,3106.5,3106.4,1.93584395]
["bitfinex-derivatives","ETHF0:USTF0",1765671027247,5.07367512,3106.5,3106.4,1.22464395]
["bitfinex-derivatives","ETHF0:USTF0",1765671027950,5.07367512,3106.5,3106.4,0.88242]
["bitfinex-derivatives","ETHF0:USTF0",1765671028947,5.07367512,3106.5,3106.4,1.59642]
["bitfinex-derivatives","ETHF0:USTF0",1765671029840,4.34897512,3106.5,3106.4,2.65985816]
["bitfinex-derivatives","ETHF0:USTF0",1765671030041,0.00347512,3106.5,3106.4,2.65985816]
["bitfinex-derivatives","ETHF0:USTF0",1765671030345,0.74957512,3106.5,3106.4,2.65985816]
["bitfinex-derivatives","ETHF0:USTF0",1765671030550,1.47057512,3106.5,3106.4,2.65985816]
["bitfinex-derivatives","ETHF0:USTF0",1765671030850,1.89387512,3106.5,3106.4,2.65985816]
["bitfinex-derivatives","ETHF0:USTF0",1765671033050,1.89387512,3106.5,3106.4,1.94585816]
["bitfinex-derivatives","ETHF0:USTF0",1765671034850,1.89387512,3106.5,3106.4,2.65985816]
["bitfinex-derivatives","ETHF0:USTF0",1765671035948,1.89387512,3106.5,3106.4,1.94585816]
["bitfinex-derivatives","ETHF0:USTF0",1765671038551,1.89387512,3106.5,3106.4,1.22435816]
["bitfinex-derivatives","ETHF0:USTF0",1765671038850,0.74957512,3106.5,3106.4,2.65985816]
["bitfinex-derivatives","ETHF0:USTF0",1765671039158,1.47057512,3106.5,3106.4,2.65985816]
["bitfinex-derivatives","ETHF0:USTF0",1765671040459,0.74957512,3106.5,3106.4,2.65985816]
["bitfinex-derivatives","ETHF0:USTF0",1765671043059,0.00347512,3106.5,3106.4,2.65985816]
["bitfinex-derivatives","ETHF0:USTF0",1765671043558,1.89387512,3106.5,3106.4,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1765671044158,1.89387512,3106.5,3106.4,0.88242]
["bitfinex-derivatives","ETHF0:USTF0",1765671045063,1.89387512,3106.5,3106.4,1.59642]
["bitfinex-derivatives","ETHF0:USTF0",1765671048163,1.17287512,3106.5,3106.4,1.59642]
["bitfinex-derivatives","ETHF0:USTF0",1765671048469,0.74957512,3106.5,3106.4,1.59642]
["bitfinex-derivatives","ETHF0:USTF0",1765671049369,0.00347512,3106.5,3106.4,1.59642]
["bitfinex-derivatives","ETHF0:USTF0",1765671052467,0.00347512,3106.5,3106.4,2.65952412]
["bitfinex-derivatives","ETHF0:USTF0",1765671063177,0.00021826,3106.5,3106.4,2.65952412]
["bitfinex-derivatives","ETHF0:USTF0",1765671071089,1.47163162,3106.8,3106.7,1.65221]
["bitfinex-derivatives","ETHF0:USTF0",1765671072090,1.47549314,3106.8,3106.7,1.65221]
["bitfinex-derivatives","ETHF0:USTF0",1765671072897,0.00869314,3106.8,3106.7,2.71531412]
["bitfinex-derivatives","ETHF0:USTF0",1765671080596,1.47549314,3106.8,3106.7,0.16091]
["bitfinex-derivatives","ETHF0:USTF0",1765671091607,1.47549314,3106.8,3106.7,0.92711]
["bitfinex-derivatives","ETHF0:USTF0",1765671091799,1.47549314,3106.8,3106.7,0.16091]
["bitfinex-derivatives","ETHF0:USTF0",1765671092303,1.47549314,3106.8,3106.7,0.92711]
["bitfinex-derivatives","ETHF0:USTF0",1765671092807,1.47549314,3106.8,3106.7,1.99046149]
["bitfinex-derivatives","ETHF0:USTF0",1765671093807,1.47549314,3106.8,3106.7,1.22426149]
["bitfinex-derivatives","ETHF0:USTF0",1765671094403,1.47549314,3106.8,3106.7,0.16091]
["bitfinex-derivatives","ETHF0:USTF0",1765671096009,4.68329314,3106.8,3106.7,0.16091]
["bitfinex-derivatives","ETHF0:USTF0",1765671122521,4.68329314,3106.8,3106.7,2.74816149]
["bitfinex-derivatives","ETHF0:USTF0",1765671123620,4.68329314,3106.8,3106.7,2.74796387]
["bitfinex-derivatives","ETHF0:USTF0",1765671123821,3.95789314,3106.8,3106.7,2.74796387]
["bitfinex-derivatives","ETHF0:USTF0",1765671127825,3.95789314,3106.8,3106.7,1.68481]
["bitfinex-derivatives","ETHF0:USTF0",1765671128729,4.68919314,3106.8,3106.7,1.68481]
["bitfinex-derivatives","ETHF0:USTF0",1765671130533,3.21649314,3106.8,3106.7,1.68481]
["bitfinex-derivatives","ETHF0:USTF0",1765671133239,0.00869314,3106.8,3106.7,1.68481]
["bitfinex-derivatives","ETHF0:USTF0",1765671139742,1.9392,3107.5,3107.4,1.68477]
["bitfinex-derivatives","ETHF0:USTF0",1765671139936,1.9392,3107.5,3107.4,1.99712387]
["bitfinex-derivatives","ETHF0:USTF0",1765671140134,1.9392,3107.5,3107.4,1.22402387]
["bitfinex-derivatives","ETHF0:USTF0",1765671140641,3.00235387,3107.5,3107.4,0.16087]
["bitfinex-derivatives","ETHF0:USTF0",1765671140841,3.0062004,3107.5,3107.4,0.16379267]
["bitfinex-derivatives","ETHF0:USTF0",1765671141636,1.94304653,3107.5,3107.4,0.16379267]
["bitfinex-derivatives","ETHF0:USTF0",1765671142040,3.0062004,3107.5,3107.4,0.16379267]
["bitfinex-derivatives","ETHF0:USTF0",1765671145445,1.94304653,3107.5,3107.4,0.16379267]
["bitfinex-derivatives","ETHF0:USTF0",1765671153248,1.94304653,3107.5,3107.4,1.63289267]
["bitfinex-derivatives","ETHF0:USTF0",1765671154043,1.94304653,3107.5,3107.4,2.69567918]
["bitfinex-derivatives","ETHF0:USTF0",1765671154250,0.76294653,3107.5,3107.4,2.69567918]
["bitfinex-derivatives","ETHF0:USTF0",1765671156748,0.00384653,3107.5,3107.4,1.63289267]
["bitfinex-derivatives","ETHF0:USTF0",1765671159452,0.00384653,3107.5,3107.4,2.69527307]
["bitfinex-derivatives","ETHF0:USTF0",1765671163148,0.00384653,3107.5,3107.4,1.63289267]
["bitfinex-derivatives","ETHF0:USTF0",1765671175862,3.919,3108.0,3107.9,1.58385]
["bitfinex-derivatives","ETHF0:USTF0",1765671176158,3.2078,3108.0,3107.9,2.6462304]
["bitfinex-derivatives","ETHF0:USTF0",1765671176655,3.919,3108.0,3107.9,2.6462304]
["bitfinex-derivatives","ETHF0:USTF0",1765671176852,3.21069328,3108.0,3107.9,2.6462304]
["bitfinex-derivatives","ETHF0:USTF0",1765671177660,3.92189328,3108.0,3107.9,2.6462304]
["bitfinex-derivatives","ETHF0:USTF0",1765671180469,3.21069328,3108.0,3107.9,2.6462304]
["bitfinex-derivatives","ETHF0:USTF0",1765671181851,0.00289328,3108.0,3107.9,2.6462304]
["bitfinex-derivatives","ETHF0:USTF0",1765671182057,0.00289328,3108.0,3107.9,3.7086108]
["bitfinex-derivatives","ETHF0:USTF0",1765671183167,3.2078,3108.4,3108.3,1.58383]
["bitfinex-derivatives","ETHF0:USTF0",1765671183359,3.2078,3108.4,3108.3,2.6462104]
["bitfinex-derivatives","ETHF0:USTF0",1765671184266,3.21143203,3108.4,3108.3,2.6462104]
["bitfinex-derivatives","ETHF0:USTF0",1765671184464,4.64953203,3108.4,3108.3,1.58383]
["bitfinex-derivatives","ETHF0:USTF0",1765671184662,4.64953203,3108.4,3108.3,0.88253]
["bitfinex-derivatives","ETHF0:USTF0",1765671185160,4.64953203,3108.4,3108.3,1.58383]
["bitfinex-derivatives","ETHF0:USTF0",1765671186366,4.64953203,3108.4,3108.3,0.88253]
["bitfinex-derivatives","ETHF0:USTF0",1765671186575,4.64953203,3108.4,3108.3,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1765671186875,4.64953203,3108.4,3108.3,0.88253]
["bitfinex-derivatives","ETHF0:USTF0",1765671192468,4.64953203,3108.4,3108.3,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1765671202781,5.71183499,3108.4,3108.3,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1765671207684,1.5224,3108.1,3108.0,4.20566477]
["bitfinex-derivatives","ETHF0:USTF0",1765671208583,1.5224,3108.1,3108.0,0.16567162]
["bitfinex-derivatives","ETHF0:USTF0",1765671209385,1.5224,3108.1,3108.0,0.86397162]
["bitfinex-derivatives","ETHF0:USTF0",1765671210278,1.5224,3108.1,3108.0,1.56177162]
["bitfinex-derivatives","ETHF0:USTF0",1765671211183,1.5224,3108.1,3108.0,0.86397162]
["bitfinex-derivatives","ETHF0:USTF0",1765671211886,1.5224,3108.1,3108.0,1.926284]
["bitfinex-derivatives","ETHF0:USTF0",1765671213187,1.5224,3108.1,3108.0,2.624084]
["bitfinex-derivatives","ETHF0:USTF0",1765671213786,1.5224,3108.1,3108.0,1.926284]
["bitfinex-derivatives","ETHF0:USTF0",1765671216988,1.5224,3108.1,3108.0,2.624084]
["bitfinex-derivatives","ETHF0:USTF0",1765671217189,1.5224,3108.1,3108.0,1.56177162]
["bitfinex-derivatives","ETHF0:USTF0",1765671217489,1.5224,3108.1,3108.0,0.86397162]
["bitfinex-derivatives","ETHF0:USTF0",1765671217697,1.5224,3108.1,3108.0,0.16567162]
["bitfinex-derivatives","ETHF0:USTF0",1765671244316,1.5224,3108.1,3108.0,0.89337162]
["bitfinex-derivatives","ETHF0:USTF0",1765671247320,1.5224,3108.1,3108.0,0.16567162]
["bitfinex-derivatives","ETHF0:USTF0",1765671249221,0.7541,3108.1,3108.0,1.66367162]
["bitfinex-derivatives","ETHF0:USTF0",1765671249418,3.21143203,3108.4,3108.3,1.65883]
["bitfinex-derivatives","ETHF0:USTF0",1765671249820,3.21143203,3108.4,3108.3,2.72121713]
["bitfinex-derivatives","ETHF0:USTF0",1765671250018,3.93403203,3108.4,3108.3,2.72121713]
["bitfinex-derivatives","ETHF0:USTF0",1765671250622,4.66973203,3108.4,3108.3,2.72121713]
["bitfinex-derivatives","ETHF0:USTF0",1765671251218,4.66973203,3108.4,3108.3,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1765671253029,4.66973203,3108.4,3108.3,0.88853]
["bitfinex-derivatives","ETHF0:USTF0",1765671253323,4.66973203,3108.4,3108.3,1.65883]
["bitfinex-derivatives","ETHF0:USTF0",1765671253820,4.66973203,3108.4,3108.3,5.70640035]
["bitfinex-derivatives","ETHF0:USTF0",1765671256629,1.46193203,3108.4,3108.3,5.70640035]
["bitfinex-derivatives","ETHF0:USTF0",1765671259932,1.46193203,3108.4,3108.3,6.76878748]
["bitfinex-derivatives","ETHF0:USTF0",1765671264330,0.72623203,3108.4,3108.3,6.76878748]
["bitfinex-derivatives","ETHF0:USTF0",1765671265229,1.49543203,3108.4,3108.3,6.76878748]
["bitfinex-derivatives","ETHF0:USTF0",1765671266336,1.49543203,3108.4,3108.3,4.20840035]
["bitfinex-derivatives","ETHF0:USTF0",1765671266641,1.49543203,3108.4,3108.3,4.95400035]
["bitfinex-derivatives","ETHF0:USTF0",1765671267135,1.49543203,3108.4,3108.3,0.90643]
["bitfinex-derivatives","ETHF0:USTF0",1765671267337,1.49543203,3108.4,3108.3,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1765671267535,2.5576039,3108.4,3108.3,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1765671267837,5.7654039,3108.4,3108.3,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1765671271837,4.70323203,3108.4,3108.3,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1765671273341,4.70323203,3108.4,3108.3,1.61043]
["bitfinex-derivatives","ETHF0:USTF0",1765671273642,3.21143203,3108.4,3108.3,5.65800035]
["bitfinex-derivatives","ETHF0:USTF0",1765671274143,3.95123203,3108.4,3108.3,5.65800035]
["bitfinex-derivatives","ETHF0:USTF0",1765671274543,4.66293203,3108.4,3108.3,5.65800035]
["bitfinex-derivatives","ETHF0:USTF0",1765671274941,3.21143203,3108.4,3108.3,5.65800035]
["bitfinex-derivatives","ETHF0:USTF0",1765671275143,1.891,3109.6,3108.6,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1765671275348,0.91986602,3110.3,3109.2,1.61038]
["bitfinex-derivatives","ETHF0:USTF0",1765671275349,1.4515,3109.3,3109.2,1.61038]
["bitfinex-derivatives","ETHF0:USTF0",1765671275543,1.4515,3109.3,3109.2,2.6726295]
["bitfinex-derivatives","ETHF0:USTF0",1765671275943,1.4515,3109.3,3109.2,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1765671276343,1.45458615,3109.3,3109.2,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1765671278749,1.45458615,3109.3,3109.2,0.90638]
["bitfinex-derivatives","ETHF0:USTF0",1765671278959,1.45458615,3109.3,3109.2,1.61038]
["bitfinex-derivatives","ETHF0:USTF0",1765671279350,1.0622495,3109.9,3109.2,1.61038]
["bitfinex-derivatives","ETHF0:USTF0",1765671279351,4.6593,3109.9,3109.8,0.86475]
["bitfinex-derivatives","ETHF0:USTF0",1765671279651,3.9476,3109.9,3109.8,2.6725995]
["bitfinex-derivatives","ETHF0:USTF0",1765671279841,4.6593,3109.9,3109.8,2.6725995]
["bitfinex-derivatives","ETHF0:USTF0",1765671280348,4.66159948,3109.9,3109.8,2.67602931]
["bitfinex-derivatives","ETHF0:USTF0",1765671281050,4.66159948,3109.9,3109.8,5.88382931]
["bitfinex-derivatives","ETHF0:USTF0",1765671281051,1.45379948,3109.9,3109.8,5.88382931]
["bitfinex-derivatives","ETHF0:USTF0",1765671283245,0.00229948,3109.9,3109.8,5.88382931]
["bitfinex-derivatives","ETHF0:USTF0",1765671285855,1.8782,3110.5,3110.4,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1765671286155,1.8782,3110.5,3110.4,0.90632]
["bitfinex-derivatives","ETHF0:USTF0",1765671286361,0.7398,3110.8,3110.7,1.6103]
["bitfinex-derivatives","ETHF0:USTF0",1765671286552,0.7398,3110.8,3110.7,2.6725495]
["bitfinex-derivatives","ETHF0:USTF0",1765671286856,1.45419786,3110.8,3110.7,2.6725495]
["bitfinex-derivatives","ETHF0:USTF0",1765671289060,0.00269786,3110.8,3110.7,2.6725495]
["bitfinex-derivatives","ETHF0:USTF0",1765671289257,3.2078,3111.1,3111.0,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1765671289453,4.6593,3111.1,3111.0,2.6725395]
["bitfinex-derivatives","ETHF0:USTF0",1765671290562,0.74334244,3111.1,3111.0,2.6725395]
["bitfinex-derivatives","ETHF0:USTF0",1765671290758,0.74334244,3111.1,3111.0,5.8803395]
["bitfinex-derivatives","ETHF0:USTF0",1765671290962,0.00354244,3111.1,3111.0,6.3372395]
["bitfinex-derivatives","ETHF0:USTF0",1765671291862,0.74334244,3111.1,3111.0,6.3372395]
["bitfinex-derivatives","ETHF0:USTF0",1765671292550,0.00354244,3111.1,3111.0,6.3372395]
["bitfinex-derivatives","ETHF0:USTF0",1765671292752,3.2078,3111.9,3111.0,6.3372395]
["bitfinex-derivatives","ETHF0:USTF0",1765671292753,0.7398,3111.8,3111.7,0.90625]
["bitfinex-derivatives","ETHF0:USTF0",1765671292955,1.4515,3111.8,3111.7,2.6724995]
["bitfinex-derivatives","ETHF0:USTF0",1765671293856,1.45508941,3111.8,3111.7,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1765671296955,1.45508941,3111.8,3111.7,0.87275]
["bitfinex-derivatives","ETHF0:USTF0",1765671298069,1.45508941,3111.8,3111.7,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1765671300465,1.4569,3111.1,3111.0,4.6726]
["bitfinex-derivatives","ETHF0:USTF0",1765671300672,0.73,3111.1,3111.0,4.6726]
["bitfinex-derivatives","ETHF0:USTF0",1765671301070,1.4569,3111.1,3111.0,4.6726]
["bitfinex-derivatives","ETHF0:USTF0",1765671301266,1.4569,3111.1,3111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765671301572,1.4569,3111.1,3111.0,3.36849]
["bitfinex-derivatives","ETHF0:USTF0",1765671304874,0.465,3110.2,3110.1,1.63035338]
["bitfinex-derivatives","ETHF0:USTF0",1765671305168,0.465,3110.2,3110.1,4.83815338]
["bitfinex-derivatives","ETHF0:USTF0",1765671305473,0.465,3110.2,3110.1,1.63035338]
["bitfinex-derivatives","ETHF0:USTF0",1765671305664,0.465,3110.2,3110.1,0.87765338]
["bitfinex-derivatives","ETHF0:USTF0",1765671305865,0.465,3110.2,3110.1,1.13509627]
["bitfinex-derivatives","ETHF0:USTF0",1765671306066,0.465,3110.2,3110.1,0.16555338]
["bitfinex-derivatives","ETHF0:USTF0",1765671306266,3.2078,3110.3,3110.2,1.62553]
["bitfinex-derivatives","ETHF0:USTF0",1765671306572,3.6728,3110.3,3110.2,1.62553]
["bitfinex-derivatives","ETHF0:USTF0",1765671306773,3.6728,3110.3,3110.2,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1765671312869,4.73336173,3110.3,3110.2,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1765671318576,3.6728,3110.3,3110.2,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1765671318883,4.73336173,3110.3,3110.2,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1765671325183,12.37836173,3110.3,3110.2,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1765671331089,0.4668,3109.9,3109.5,0.5964896]
["bitfinex-derivatives","ETHF0:USTF0",1765671331388,4.73516173,3109.9,3109.5,0.5964896]
["bitfinex-derivatives","ETHF0:USTF0",1765671331993,4.73516173,3109.9,3109.5,0.60131298]
["bitfinex-derivatives","ETHF0:USTF0",1765671332488,4.73516173,3109.9,3109.8,0.16417981]
["bitfinex-derivatives","ETHF0:USTF0",1765671333987,4.73610193,3109.9,3109.8,0.16417981]
["bitfinex-derivatives","ETHF0:USTF0",1765671337792,3.6746,3109.9,3109.8,0.89637981]
["bitfinex-derivatives","ETHF0:USTF0",1765671337994,4.73610193,3109.9,3109.8,0.89637981]
["bitfinex-derivatives","ETHF0:USTF0",1765671338285,4.73598607,3109.9,3109.8,0.89637981]
["bitfinex-derivatives","ETHF0:USTF0",1765671338490,4.73598607,3109.9,3109.8,0.16417981]
["bitfinex-derivatives","ETHF0:USTF0",1765671341301,4.73598607,3109.9,3109.8,0.89637981]
["bitfinex-derivatives","ETHF0:USTF0",1765671342004,4.73598607,3109.9,3109.8,0.16417981]
["bitfinex-derivatives","ETHF0:USTF0",1765671344308,4.73598607,3109.9,3109.8,0.89637981]
["bitfinex-derivatives","ETHF0:USTF0",1765671344802,4.73598607,3109.9,3109.8,0.16417981]
["bitfinex-derivatives","ETHF0:USTF0",1765671374018,4.73611401,3109.9,3109.8,0.16417981]
["bitfinex-derivatives","ETHF0:USTF0",1765671376725,3.6746,3109.9,3109.8,0.16417981]
["bitfinex-derivatives","ETHF0:USTF0",1765671376926,4.73611401,3109.9,3109.8,0.16417981]
["bitfinex-derivatives","ETHF0:USTF0",1765671379624,3.4412,3109.9,3109.8,1.61527981]
["bitfinex-derivatives","ETHF0:USTF0",1765671379824,3.4414,3109.9,3109.8,1.61527981]
["bitfinex-derivatives","ETHF0:USTF0",1765671380627,4.73651401,3109.9,3109.8,1.61527981]
["bitfinex-derivatives","ETHF0:USTF0",1765671381519,4.50291401,3109.9,3109.8,1.61527981]
["bitfinex-derivatives","ETHF0:USTF0",1765671382629,4.73651401,3109.9,3109.8,1.61527981]
["bitfinex-derivatives","ETHF0:USTF0",1765671390636,4.73651401,3109.9,3109.8,0.87927981]
["bitfinex-derivatives","ETHF0:USTF0",1765671391136,4.73631401,3109.9,3109.8,1.59647981]
["bitfinex-derivatives","ETHF0:USTF0",1765671391341,3.2078,3109.9,3109.8,2.65799382]
["bitfinex-derivatives","ETHF0:USTF0",1765671391938,0.47179594,3110.2,3110.1,1.64163]
["bitfinex-derivatives","ETHF0:USTF0",1765671392734,0.00479594,3110.2,3110.1,1.64163]
["bitfinex-derivatives","ETHF0:USTF0",1765671392939,0.00479594,3110.2,3110.1,5.68920035]
["bitfinex-derivatives","ETHF0:USTF0",1765671393236,0.00479594,3110.2,3110.1,1.64163]
["bitfinex-derivatives","ETHF0:USTF0",1765671401737,0.23829594,3110.2,3110.1,1.64163]
["bitfinex-derivatives","ETHF0:USTF0",1765671401938,0.00479594,3110.2,3110.1,1.64163]
["bitfinex-derivatives","ETHF0:USTF0",1765671408144,3.2078,3110.3,3110.2,1.64163]
["bitfinex-derivatives","ETHF0:USTF0",1765671408336,2.17078689,3111.2,3110.1,1.06082375]
["bitfinex-derivatives","ETHF0:USTF0",1765671408337,0.717,3110.8,3110.7,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1765671408640,3.9248,3110.8,3110.7,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1765671408844,3.2078,3110.8,3110.7,2.70242375]
["bitfinex-derivatives","ETHF0:USTF0",1765671410144,3.2078,3110.8,3110.7,3.7632475]
["bitfinex-derivatives","ETHF0:USTF0",1765671410348,3.2078,3110.8,3110.7,2.70242375]
["bitfinex-derivatives","ETHF0:USTF0",1765671411142,3.2078,3110.8,3110.7,2.70182453]
["bitfinex-derivatives","ETHF0:USTF0",1765671411342,0.4234,3111.5,3110.7,2.70182453]
["bitfinex-derivatives","ETHF0:USTF0",1765671411343,3.9248,3111.2,3111.1,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1765671411543,3.9248,3111.2,3111.1,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1765671411945,3.2078,3111.2,3111.1,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1765671412547,3.2078,3111.2,3111.1,1.64158]
["bitfinex-derivatives","ETHF0:USTF0",1765671414148,1.8454,3111.5,3111.4,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1765671414751,1.8454,3111.5,3111.4,0.92437]
["bitfinex-derivatives","ETHF0:USTF0",1765671415151,1.8454,3111.5,3111.4,1.64157]
["bitfinex-derivatives","ETHF0:USTF0",1765671416054,3.9503,3111.6,3111.5,1.63496]
["bitfinex-derivatives","ETHF0:USTF0",1765671416561,4.6963,3111.6,3111.5,1.63496]
["bitfinex-derivatives","ETHF0:USTF0",1765671416863,1.4885,3111.6,3111.5,1.63496]
["bitfinex-derivatives","ETHF0:USTF0",1765671417563,1.49208941,3111.8,3111.7,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1765671422575,1.49208941,3111.8,3111.1,0.00482338]
["bitfinex-derivatives","ETHF0:USTF0",1765671422576,1.4885,3111.2,3111.1,0.00482338]
["bitfinex-derivatives","ETHF0:USTF0",1765671422763,4.6963,3111.2,3111.1,0.77622338]
["bitfinex-derivatives","ETHF0:USTF0",1765671422969,1.4885,3111.2,3111.1,1.47912338]
["bitfinex-derivatives","ETHF0:USTF0",1765671423676,1.4885,3111.2,3111.1,0.93690338]
["bitfinex-derivatives","ETHF0:USTF0",1765671423977,4.6963,3111.2,3111.1,0.16550338]
["bitfinex-derivatives","ETHF0:USTF0",1765671424876,5.75652453,3111.2,3111.1,0.16550338]
["bitfinex-derivatives","ETHF0:USTF0",1765671425079,1.4885,3110.5,3110.4,4.84282]
["bitfinex-derivatives","ETHF0:USTF0",1765671425472,1.9083,3110.5,3110.4,4.84282]
["bitfinex-derivatives","ETHF0:USTF0",1765671428279,1.9083,3110.5,3110.4,4.13992]
["bitfinex-derivatives","ETHF0:USTF0",1765671429286,1.9083,3110.5,3110.4,1.63502]
["bitfinex-derivatives","ETHF0:USTF0",1765671431980,1.9083,3110.5,3110.4,0.93212]
["bitfinex-derivatives","ETHF0:USTF0",1765671432381,1.9083,3110.5,3110.4,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1765671432780,1.9083,3110.5,3110.4,0.93212]
["bitfinex-derivatives","ETHF0:USTF0",1765671433890,1.9083,3110.5,3110.4,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1765671434390,1.9083,3110.5,3110.4,0.93212]
["bitfinex-derivatives","ETHF0:USTF0",1765671435578,1.9083,3110.5,3110.4,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1765671436395,1.4885,3110.2,3110.1,1.47912338]
["bitfinex-derivatives","ETHF0:USTF0",1765671437495,1.4885,3110.2,3110.1,1.63985338]
["bitfinex-derivatives","ETHF0:USTF0",1765671441193,1.9083,3110.5,3110.4,1.63502]
["bitfinex-derivatives","ETHF0:USTF0",1765671441895,4.6963,3110.7,3110.6,1.63501]
["bitfinex-derivatives","ETHF0:USTF0",1765671442193,3.9503,3110.7,3110.6,1.63501]
["bitfinex-derivatives","ETHF0:USTF0",1765671444098,4.6963,3110.7,3110.6,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1765671444297,4.6963,3110.7,3110.6,0.89671]
["bitfinex-derivatives","ETHF0:USTF0",1765671444496,4.6963,3110.7,3110.6,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1765671444891,4.6963,3110.7,3110.6,0.89671]
["bitfinex-derivatives","ETHF0:USTF0",1765671446297,4.6963,3110.7,3110.6,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1765671446499,1.4885,3110.7,3110.6,1.64441]
["bitfinex-derivatives","ETHF0:USTF0",1765671446698,0.7425,3110.7,3110.6,1.64441]
["bitfinex-derivatives","ETHF0:USTF0",1765671446899,0.00482338,3110.8,3110.7,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1765671447998,0.00482338,3110.8,3110.7,2.70504575]
["bitfinex-derivatives","ETHF0:USTF0",1765671451403,0.00482338,3110.8,3110.7,6.7526161]
["bitfinex-derivatives","ETHF0:USTF0",1765671453399,0.76442338,3110.8,3110.7,5.69197035]
["bitfinex-derivatives","ETHF0:USTF0",1765671453605,0.00482338,3110.8,3110.7,5.69197035]
["bitfinex-derivatives","ETHF0:USTF0",1765671453907,0.00482338,3110.8,3110.7,6.7526161]
["bitfinex-derivatives","ETHF0:USTF0",1765671455907,0.00482338,3110.8,3110.7,6.75222356]
["bitfinex-derivatives","ETHF0:USTF0",1765671457607,0.76442338,3110.8,3110.7,6.75222356]
["bitfinex-derivatives","ETHF0:USTF0",1765671457910,1.47362338,3110.8,3110.7,2.70465321]
["bitfinex-derivatives","ETHF0:USTF0",1765671458098,1.47362338,3110.8,3110.7,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1765671459214,0.76442338,3110.8,3110.7,2.70465321]
["bitfinex-derivatives","ETHF0:USTF0",1765671462011,0.00482338,3110.8,3110.7,2.70465321]
["bitfinex-derivatives","ETHF0:USTF0",1765671462506,1.47362338,3110.8,3110.7,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1765671462710,1.47362338,3110.8,3110.7,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1765671463012,1.47362338,3110.8,3110.7,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1765671465216,1.47362338,3110.8,3110.7,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1765671466412,0.76442338,3110.8,3110.7,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1765671466719,1.47362338,3110.8,3110.7,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1765671468115,1.47362338,3110.8,3110.7,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1765671469716,2.53387659,3110.8,3110.7,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1765671470919,1.47362338,3110.8,3110.7,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1765671471214,1.47362338,3110.8,3110.7,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1765671471819,1.47362338,3110.8,3110.7,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1765671473222,2.53387659,3110.8,3110.7,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1765671473519,2.53387659,3110.8,3110.7,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1765671475325,2.53387659,3110.8,3110.7,4.97527035]
["bitfinex-derivatives","ETHF0:USTF0",1765671477324,2.53387659,3110.8,3110.7,5.72317035]
["bitfinex-derivatives","ETHF0:USTF0",1765671477730,2.53387659,3110.8,3110.7,4.20827035]
["bitfinex-derivatives","ETHF0:USTF0",1765671477919,2.53387659,3110.8,3110.7,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1765671478122,2.53387659,3110.8,3110.7,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1765671478731,2.53387659,3110.8,3110.7,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1765671478929,2.53387659,3110.8,3110.7,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1765671479833,2.53387659,3110.8,3110.7,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1765671481429,2.53387659,3110.8,3110.7,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1765671482232,2.53427911,3110.8,3110.7,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1765671483528,2.53427911,3110.8,3110.7,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1765671483829,1.49652338,3110.8,3110.7,2.73935573]
["bitfinex-derivatives","ETHF0:USTF0",1765671484130,1.49652338,3110.8,3110.7,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1765671488836,0.00482338,3110.8,3110.7,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1765671489328,0.77362338,3110.8,3110.7,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1765671492537,1.50572338,3110.8,3110.7,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1765671493038,0.77362338,3110.8,3110.7,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1765671493240,1.50572338,3110.8,3110.7,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1765671493828,0.77362338,3110.8,3110.7,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1765671494340,0.00482338,3110.8,3110.7,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1765671494629,0.00482338,3110.8,3110.7,2.73935573]
["bitfinex-derivatives","ETHF0:USTF0",1765671494835,0.00482338,3110.8,3110.7,6.78692608]
["bitfinex-derivatives","ETHF0:USTF0",1765671496436,0.00482338,3110.8,3110.7,2.73935573]
["bitfinex-derivatives","ETHF0:USTF0",1765671498641,0.00482338,3110.8,3110.7,6.78463709]
["bitfinex-derivatives","ETHF0:USTF0",1765671505243,0.00482338,3110.8,3110.7,11.05309282]
["bitfinex-derivatives","ETHF0:USTF0",1765671505445,0.00482338,3110.8,3110.7,7.00781146]
["bitfinex-derivatives","ETHF0:USTF0",1765671505745,0.00482338,3110.8,3110.7,5.94715573]
["bitfinex-derivatives","ETHF0:USTF0",1765671505951,0.00482338,3110.8,3110.7,7.00781146]
["bitfinex-derivatives","ETHF0:USTF0",1765671506838,0.00482338,3110.8,3110.7,5.94715573]
["bitfinex-derivatives","ETHF0:USTF0",1765671508049,0.00482338,3110.8,3110.7,7.00781146]
["bitfinex-derivatives","ETHF0:USTF0",1765671508348,0.00482338,3110.8,3110.7,5.94715573]
["bitfinex-derivatives","ETHF0:USTF0",1765671515845,0.00482338,3110.8,3110.7,5.94668518]
["bitfinex-derivatives","ETHF0:USTF0",1765671517644,0.00482338,3110.8,3110.7,5.94673997]
["bitfinex-derivatives","ETHF0:USTF0",1765671518346,0.73722338,3110.8,3110.7,5.94673997]
["bitfinex-derivatives","ETHF0:USTF0",1765671518548,0.00482338,3110.8,3110.7,5.94673997]
["bitfinex-derivatives","ETHF0:USTF0",1765671536054,0.00482338,3110.8,3110.7,4.8865]
["bitfinex-derivatives","ETHF0:USTF0",1765671536260,0.00482338,3110.8,3110.7,5.94673997]
["bitfinex-derivatives","ETHF0:USTF0",1765671540172,3.9366,3111.5,3111.4,1.61927]
["bitfinex-derivatives","ETHF0:USTF0",1765671540374,3.2078,3111.5,3111.4,2.67950997]
["bitfinex-derivatives","ETHF0:USTF0",1765671540869,5.1157,3111.5,3111.4,5.6662791]
["bitfinex-derivatives","ETHF0:USTF0",1765671541077,3.9366,3111.5,3111.4,5.6662791]
["bitfinex-derivatives","ETHF0:USTF0",1765671541270,0.00358941,3111.8,3111.7,1.61925]
["bitfinex-derivatives","ETHF0:USTF0",1765671541471,0.00358941,3111.8,3111.7,2.67948997]
["bitfinex-derivatives","ETHF0:USTF0",1765671544379,0.00358941,3111.8,3111.7,6.71028356]
["bitfinex-derivatives","ETHF0:USTF0",1765671547175,0.00358941,3111.8,3111.7,2.67948997]
["bitfinex-derivatives","ETHF0:USTF0",1765671551178,0.00358941,3111.8,3111.7,1.61925]
["bitfinex-derivatives","ETHF0:USTF0",1765671551478,0.73238941,3111.8,3111.7,2.67948997]
["bitfinex-derivatives","ETHF0:USTF0",1765671551680,1.44958941,3111.8,3111.7,2.67948997]
["bitfinex-derivatives","ETHF0:USTF0",1765671551869,0.73238941,3111.8,3111.7,2.67948997]
["bitfinex-derivatives","ETHF0:USTF0",1765671552270,0.00358941,3111.8,3111.7,2.67948997]
["bitfinex-derivatives","ETHF0:USTF0",1765671553179,0.00358941,3111.8,3111.7,1.61925]
["bitfinex-derivatives","ETHF0:USTF0",1765671559278,3.2078,3112.4,3111.6,4.03079359]
["bitfinex-derivatives","ETHF0:USTF0",1765671559279,3.2078,3112.4,3112.3,1.61922]
["bitfinex-derivatives","ETHF0:USTF0",1765671559483,3.9366,3112.4,3112.3,1.61922]
["bitfinex-derivatives","ETHF0:USTF0",1765671559685,4.6538,3112.4,3112.3,1.61922]
["bitfinex-derivatives","ETHF0:USTF0",1765671560384,4.6571736,3112.4,3112.3,1.62228427]
["bitfinex-derivatives","ETHF0:USTF0",1765671561690,1.4493736,3112.4,3112.3,1.62228427]
["bitfinex-derivatives","ETHF0:USTF0",1765671562186,0.0033736,3112.4,3112.3,1.87461055]
["bitfinex-derivatives","ETHF0:USTF0",1765671562587,0.7321736,3112.4,3112.3,1.87461055]
["bitfinex-derivatives","ETHF0:USTF0",1765671562880,1.4493736,3112.4,3112.3,1.87461055]
["bitfinex-derivatives","ETHF0:USTF0",1765671566386,0.7321736,3112.4,3112.3,1.87461055]
["bitfinex-derivatives","ETHF0:USTF0",1765671566589,1.4882736,3112.4,3112.3,1.87461055]
["bitfinex-derivatives","ETHF0:USTF0",1765671566986,0.7321736,3112.4,3112.3,1.87461055]
["bitfinex-derivatives","ETHF0:USTF0",1765671567881,1.4882736,3112.4,3112.3,1.87461055]
["bitfinex-derivatives","ETHF0:USTF0",1765671570988,0.0033736,3112.4,3112.3,1.87461055]
["bitfinex-derivatives","ETHF0:USTF0",1765671571492,0.7472736,3112.4,3112.3,5.90540414]
["bitfinex-derivatives","ETHF0:USTF0",1765671572493,0.0033736,3112.4,3112.3,5.90540414]
["bitfinex-derivatives","ETHF0:USTF0",1765671574291,0.7472736,3112.4,3112.3,5.90540414]
["bitfinex-derivatives","ETHF0:USTF0",1765671575595,0.0033736,3112.4,3112.3,5.90540414]
["bitfinex-derivatives","ETHF0:USTF0",1765671576290,0.0033736,3112.4,3112.3,1.87461055]
["bitfinex-derivatives","ETHF0:USTF0",1765671576494,0.0033736,3112.4,3112.3,5.08241055]
["bitfinex-derivatives","ETHF0:USTF0",1765671577895,0.0033736,3112.4,3112.3,6.14153]
["bitfinex-derivatives","ETHF0:USTF0",1765671579901,0.0033736,3112.4,3112.3,5.08241055]
["bitfinex-derivatives","ETHF0:USTF0",1765671588810,0.0033736,3112.4,3112.3,6.14153096]
["bitfinex-derivatives","ETHF0:USTF0",1765671589807,4.70092041,3113.0,3112.9,1.62879]
["bitfinex-derivatives","ETHF0:USTF0",1765671589808,3.9517,3113.0,3112.9,1.62879]
["bitfinex-derivatives","ETHF0:USTF0",1765671590006,4.7078,3113.0,3112.9,2.68791041]
["bitfinex-derivatives","ETHF0:USTF0",1765671590510,4.7078,3113.0,3112.9,1.62879]
["bitfinex-derivatives","ETHF0:USTF0",1765671590905,5.15576887,3113.0,3112.9,0.86509]
["bitfinex-derivatives","ETHF0:USTF0",1765671592603,1.5,3112.8,3112.7,4.03702162]
["bitfinex-derivatives","ETHF0:USTF0",1765671592804,1.5,3112.5,3112.4,5.66583162]
["bitfinex-derivatives","ETHF0:USTF0",1765671595706,1.9493,3112.5,3112.4,4.90213162]
["bitfinex-derivatives","ETHF0:USTF0",1765671596209,1.9493,3112.5,3112.4,5.62473162]
["bitfinex-derivatives","ETHF0:USTF0",1765671598115,3.00842041,3112.5,3112.4,4.19763162]
["bitfinex-derivatives","ETHF0:USTF0",1765671598515,3.00842041,3112.5,3112.4,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1765671599409,3.00842041,3112.5,3112.4,3.36841]
["bitfinex-derivatives","ETHF0:USTF0",1765671599609,3.00842041,3112.5,3112.4,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1765671602905,1.9493,3112.5,3112.4,0.92111]
["bitfinex-derivatives","ETHF0:USTF0",1765671603216,1.9493,3112.5,3112.4,1.64371]
["bitfinex-derivatives","ETHF0:USTF0",1765671604012,0.7439,3112.5,3112.4,1.64371]
["bitfinex-derivatives","ETHF0:USTF0",1765671604413,1.499,3112.5,3112.4,1.64371]
["bitfinex-derivatives","ETHF0:USTF0",1765671605729,1.9483,3112.5,3112.4,1.64371]
["bitfinex-derivatives","ETHF0:USTF0",1765671607330,3.00742041,3112.5,3112.4,1.64371]
["bitfinex-derivatives","ETHF0:USTF0",1765671608128,3.00742041,3112.5,3112.4,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1765671608322,3.00742041,3112.5,3112.4,0.92111]
["bitfinex-derivatives","ETHF0:USTF0",1765671613937,3.00742041,3112.5,3112.4,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1765671624439,3.00789465,3112.5,3112.4,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1765671630143,1.9483,3112.5,3112.4,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1765671630443,3.00789465,3112.5,3112.4,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1765671631343,1.4103,3112.2,3112.1,2.65338905]
["bitfinex-derivatives","ETHF0:USTF0",1765671631537,1.4103,3112.1,3112.0,0.16545338]
["bitfinex-derivatives","ETHF0:USTF0",1765671632542,1.4103,3112.1,3112.0,0.16846767]
["bitfinex-derivatives","ETHF0:USTF0",1765671635246,2.46989465,3112.1,3112.0,0.16846767]
["bitfinex-derivatives","ETHF0:USTF0",1765671636249,2.46989465,3112.1,3112.0,0.88246767]
["bitfinex-derivatives","ETHF0:USTF0",1765671636647,2.46989465,3112.1,3112.0,0.14965676]
["bitfinex-derivatives","ETHF0:USTF0",1765671636942,1.8663,3111.5,3111.4,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1765671637249,2.92589465,3111.5,3111.4,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1765671638047,2.92589465,3111.5,3111.4,0.16358728]
["bitfinex-derivatives","ETHF0:USTF0",1765671640044,2.92662337,3111.5,3111.4,0.16358728]
["bitfinex-derivatives","ETHF0:USTF0",1765671645743,3.98694674,3111.5,3111.4,0.16358728]
["bitfinex-derivatives","ETHF0:USTF0",1765671645947,1.4103,3111.2,3111.1,0.00482338]
["bitfinex-derivatives","ETHF0:USTF0",1765671646149,5.67842337,3111.2,3111.1,0.00482338]
["bitfinex-derivatives","ETHF0:USTF0",1765671646842,5.67842337,3111.2,3111.1,0.16949703]
["bitfinex-derivatives","ETHF0:USTF0",1765671654360,5.67842337,3111.2,3111.1,0.88349703]
["bitfinex-derivatives","ETHF0:USTF0",1765671654658,2.47062337,3111.2,3111.1,0.16949703]
["bitfinex-derivatives","ETHF0:USTF0",1765671656158,2.47062337,3111.2,3111.1,0.88349703]
["bitfinex-derivatives","ETHF0:USTF0",1765671657556,2.47062337,3111.2,3111.1,0.16949703]
["bitfinex-derivatives","ETHF0:USTF0",1765671659166,2.47062337,3111.2,3111.1,0.88929703]
["bitfinex-derivatives","ETHF0:USTF0",1765671660146,1.4103,3111.2,3111.1,0.88929703]
["bitfinex-derivatives","ETHF0:USTF0",1765671660764,1.4103,3111.2,3111.1,0.16949703]
["bitfinex-derivatives","ETHF0:USTF0",1765671662960,1.4103,3111.2,3111.1,0.88929703]
["bitfinex-derivatives","ETHF0:USTF0",1765671666363,0.456,3111.5,3111.4,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1765671666364,1.9254,3111.5,3111.4,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1765671666548,1.4694,3111.4,3111.3,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1765671671260,1.4694,3111.4,3111.3,0.88047]
["bitfinex-derivatives","ETHF0:USTF0",1765671674267,1.4694,3111.4,3111.3,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1765671684271,1.4694,3111.4,3111.3,0.88047]
["bitfinex-derivatives","ETHF0:USTF0",1765671684575,1.4694,3111.4,3111.3,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1765671690171,2.52980639,3111.4,3111.3,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1765671695871,2.52986841,3111.4,3111.3,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1765671699980,2.52986993,3111.4,3111.3,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1765671700882,1.4694,3111.4,3111.3,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1765671710283,2.52986993,3111.4,3111.3,1.59867]
["bitfinex-derivatives","ETHF0:USTF0",1765671717193,1.80226993,3111.4,3111.3,1.59867]
["bitfinex-derivatives","ETHF0:USTF0",1765671717591,2.56676993,3111.4,3111.3,1.59867]
["bitfinex-derivatives","ETHF0:USTF0",1765671720295,5.76126993,3111.6,3111.5,1.64596]
["bitfinex-derivatives","ETHF0:USTF0",1765671720496,5.76126993,3111.6,3111.5,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1765671720997,5.76126993,3111.6,3111.5,0.90076]
["bitfinex-derivatives","ETHF0:USTF0",1765671724905,3.2078,3111.6,3111.5,2.06836]
["bitfinex-derivatives","ETHF0:USTF0",1765671725404,3.9363,3111.6,3111.5,2.06836]
["bitfinex-derivatives","ETHF0:USTF0",1765671725902,4.7008,3111.6,3111.5,2.06836]
["bitfinex-derivatives","ETHF0:USTF0",1765671727306,3.2078,3111.6,3111.5,2.06836]
["bitfinex-derivatives","ETHF0:USTF0",1765671727707,1.49782338,3111.8,3111.7,1.64595]
["bitfinex-derivatives","ETHF0:USTF0",1765671731421,2.55776213,3111.8,3111.7,1.64595]
["bitfinex-derivatives","ETHF0:USTF0",1765671732411,1.79326213,3111.8,3111.7,1.64595]
["bitfinex-derivatives","ETHF0:USTF0",1765671732616,2.55776213,3111.8,3111.7,1.64595]
["bitfinex-derivatives","ETHF0:USTF0",1765671732810,1.49782338,3111.8,3111.7,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1765671733008,1.49782338,3111.8,3111.1,0.00881703]
["bitfinex-derivatives","ETHF0:USTF0",1765671733009,1.493,3111.2,3111.1,0.00881703]
["bitfinex-derivatives","ETHF0:USTF0",1765671733213,2.55293875,3111.2,3111.1,0.16949703]
["bitfinex-derivatives","ETHF0:USTF0",1765671737420,1.493,3110.8,3110.4,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1765671737622,3.9117775,3110.5,3110.4,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1765671737916,2.85183875,3110.5,3110.4,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1765671738725,1.493,3110.2,3110.1,0.00482338]
["bitfinex-derivatives","ETHF0:USTF0",1765671738920,3.6128775,3110.2,3110.1,0.00482338]
["bitfinex-derivatives","ETHF0:USTF0",1765671739715,3.6128775,3110.2,3110.1,0.00804284]
["bitfinex-derivatives","ETHF0:USTF0",1765671740821,1.493,3109.8,3109.7,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1765671741021,6.8206775,3109.8,3109.7,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1765671741213,14.7116775,3109.8,3109.7,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1765671741419,14.7116775,3109.8,3108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765671741718,1.493,3109.1,3109.0,0.90089]
["bitfinex-derivatives","ETHF0:USTF0",1765671741918,1.493,3109.1,3109.0,0.90362775]
["bitfinex-derivatives","ETHF0:USTF0",1765671742320,2.55293875,3109.1,3109.0,0.90362775]
["bitfinex-derivatives","ETHF0:USTF0",1765671743026,2.55293875,3109.1,3109.0,1.64882775]
["bitfinex-derivatives","ETHF0:USTF0",1765671743428,3.21262338,3109.4,3109.3,1.61297]
["bitfinex-derivatives","ETHF0:USTF0",1765671743429,5.78536213,3109.4,3109.3,1.61297]
["bitfinex-derivatives","ETHF0:USTF0",1765671744020,2.57756213,3109.4,3109.3,1.61297]
["bitfinex-derivatives","ETHF0:USTF0",1765671746434,0.00482338,3109.4,3109.3,1.61297]
["bitfinex-derivatives","ETHF0:USTF0",1765671746630,0.74522338,3109.4,3109.3,1.61297]
["bitfinex-derivatives","ETHF0:USTF0",1765671748329,1.48642338,3109.4,3109.3,1.61297]
["bitfinex-derivatives","ETHF0:USTF0",1765671749034,2.54636213,3109.4,3109.3,1.61297]
["bitfinex-derivatives","ETHF0:USTF0",1765671750135,6.81410088,3109.4,3109.3,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1765671750339,1.4816,3108.8,3108.7,0.00482338]
["bitfinex-derivatives","ETHF0:USTF0",1765671750536,2.54153875,3108.8,3108.7,0.00482338]
["bitfinex-derivatives","ETHF0:USTF0",1765671751535,2.54153875,3108.8,3108.7,0.00730685]
["bitfinex-derivatives","ETHF0:USTF0",1765671754028,3.6014775,3108.8,3108.7,0.00730685]
["bitfinex-derivatives","ETHF0:USTF0",1765671754224,3.6014775,3108.8,3108.6,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1765671754225,1.4816,3107.9,3107.8,4.6674]
["bitfinex-derivatives","ETHF0:USTF0",1765671754440,2.54153875,3107.9,3107.8,1.62045]
["bitfinex-derivatives","ETHF0:USTF0",1765671754637,2.54153875,3107.9,3107.8,0.92105]
["bitfinex-derivatives","ETHF0:USTF0",1765671755238,2.54404619,3107.9,3107.8,0.1631021]
["bitfinex-derivatives","ETHF0:USTF0",1765671756935,2.54404619,3107.9,3107.8,0.9233021]
["bitfinex-derivatives","ETHF0:USTF0",1765671757528,1.48410744,3107.9,3107.8,0.9233021]
["bitfinex-derivatives","ETHF0:USTF0",1765671759144,1.48410744,3107.9,3107.8,0.1631021]
["bitfinex-derivatives","ETHF0:USTF0",1765671760551,2.54404619,3107.9,3107.8,1.6227021]
["bitfinex-derivatives","ETHF0:USTF0",1765671761434,2.54404619,3107.9,3107.8,0.9233021]
["bitfinex-derivatives","ETHF0:USTF0",1765671761941,1.48410744,3107.9,3107.8,0.9233021]
["bitfinex-derivatives","ETHF0:USTF0",1765671763438,1.48410744,3107.9,3107.8,0.1631021]
["bitfinex-derivatives","ETHF0:USTF0",1765671768548,2.54697634,3107.9,3107.8,0.1631021]
["bitfinex-derivatives","ETHF0:USTF0",1765671775451,2.54697634,3107.9,3107.8,0.9233021]
["bitfinex-derivatives","ETHF0:USTF0",1765671775749,0.00250744,3107.9,3107.8,1.6475021]
["bitfinex-derivatives","ETHF0:USTF0",1765671775958,0.73090744,3107.9,3107.8,1.6475021]
["bitfinex-derivatives","ETHF0:USTF0",1765671776146,1.43730744,3107.9,3107.8,1.6475021]
["bitfinex-derivatives","ETHF0:USTF0",1765671776552,0.73090744,3107.9,3107.8,1.6475021]
["bitfinex-derivatives","ETHF0:USTF0",1765671776746,0.00250744,3107.9,3107.8,1.6475021]
["bitfinex-derivatives","ETHF0:USTF0",1765671777355,1.43730744,3107.9,3107.8,1.6475021]
["bitfinex-derivatives","ETHF0:USTF0",1765671777544,0.73090744,3107.9,3107.8,1.6475021]
["bitfinex-derivatives","ETHF0:USTF0",1765671778060,0.00250744,3107.9,3107.8,1.6475021]
["bitfinex-derivatives","ETHF0:USTF0",1765671778253,0.73090744,3107.9,3107.8,1.6475021]
["bitfinex-derivatives","ETHF0:USTF0",1765671779156,1.43730744,3107.9,3107.8,1.6475021]
["bitfinex-derivatives","ETHF0:USTF0",1765671779752,1.43730744,3107.9,3107.8,0.9233021]
["bitfinex-derivatives","ETHF0:USTF0",1765671780049,1.43730744,3107.9,3107.8,1.6475021]
["bitfinex-derivatives","ETHF0:USTF0",1765671785257,1.43730744,3107.9,3107.8,0.1631021]
["bitfinex-derivatives","ETHF0:USTF0",1765671785457,3.46801958,3107.9,3107.8,0.1631021]
["bitfinex-derivatives","ETHF0:USTF0",1765671786955,2.40515068,3107.9,3107.8,0.1631021]
["bitfinex-derivatives","ETHF0:USTF0",1765671790248,1.43730744,3107.9,3107.8,0.1631021]
["bitfinex-derivatives","ETHF0:USTF0",1765671792057,9.59430744,3107.9,3107.8,0.1631021]
["bitfinex-derivatives","ETHF0:USTF0",1765671792260,10.55388175,3107.9,3107.8,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765671792664,1.4348,3107.6,3107.5,0.00482338]
["bitfinex-derivatives","ETHF0:USTF0",1765671792866,2.4976689,3107.6,3107.5,0.00482338]
["bitfinex-derivatives","ETHF0:USTF0",1765671793751,2.4976689,3107.6,3107.5,0.00813358]
["bitfinex-derivatives","ETHF0:USTF0",1765671796367,1.4348,3107.4,3107.3,0.16088]
["bitfinex-derivatives","ETHF0:USTF0",1765671797463,1.4348,3107.4,3107.3,0.16423953]
["bitfinex-derivatives","ETHF0:USTF0",1765671802167,2.4976689,3107.4,3107.3,0.16423953]
["bitfinex-derivatives","ETHF0:USTF0",1765671804266,3.56174954,3107.4,3107.3,0.16423953]
["bitfinex-derivatives","ETHF0:USTF0",1765671808974,2.49827477,3107.4,3107.3,0.16423953]
["bitfinex-derivatives","ETHF0:USTF0",1765671812581,0.7284,3107.4,3107.3,1.61243953]
["bitfinex-derivatives","ETHF0:USTF0",1765671812781,2.54027477,3107.4,3107.3,1.61243953]
["bitfinex-derivatives","ETHF0:USTF0",1765671813078,2.54027477,3107.4,3107.3,0.87673953]
["bitfinex-derivatives","ETHF0:USTF0",1765671813473,2.54027477,3107.4,3107.3,1.61243953]
["bitfinex-derivatives","ETHF0:USTF0",1765671813679,2.54027477,3107.4,3107.3,0.16423953]
["bitfinex-derivatives","ETHF0:USTF0",1765671814872,3.60374954,3107.4,3107.3,0.16423953]
["bitfinex-derivatives","ETHF0:USTF0",1765671815693,2.54027477,3107.4,3107.3,0.16423953]
["bitfinex-derivatives","ETHF0:USTF0",1765671815989,1.4768,3107.4,3107.3,0.16423953]
["bitfinex-derivatives","ETHF0:USTF0",1765671816190,2.54027477,3107.4,3107.3,0.16423953]
["bitfinex-derivatives","ETHF0:USTF0",1765671818295,7.61627477,3107.4,3107.3,0.16423953]
["bitfinex-derivatives","ETHF0:USTF0",1765671818689,1.4768,3107.4,3107.3,1.63773953]
["bitfinex-derivatives","ETHF0:USTF0",1765671818987,2.54027477,3107.4,3107.3,1.63773953]
["bitfinex-derivatives","ETHF0:USTF0",1765671819489,2.54027477,3107.4,3107.3,0.90203953]
["bitfinex-derivatives","ETHF0:USTF0",1765671819894,2.54027477,3107.4,3107.3,1.63773953]
["bitfinex-derivatives","ETHF0:USTF0",1765671822892,1.79187477,3107.4,3107.3,1.63773953]
["bitfinex-derivatives","ETHF0:USTF0",1765671824000,2.53985186,3107.4,3107.3,1.63773953]
["bitfinex-derivatives","ETHF0:USTF0",1765671829493,1.79145186,3107.4,3107.3,1.63773953]
["bitfinex-derivatives","ETHF0:USTF0",1765671829696,2.53985186,3107.4,3107.3,1.63773953]
["bitfinex-derivatives","ETHF0:USTF0",1765671831201,1.79145186,3107.4,3107.3,1.63773953]
["bitfinex-derivatives","ETHF0:USTF0",1765671831406,1.82855186,3107.6,3107.5,2.08036]
["bitfinex-derivatives","ETHF0:USTF0",1765671831908,2.57695186,3107.6,3107.5,2.08036]
["bitfinex-derivatives","ETHF0:USTF0",1765671832702,1.06305186,3107.6,3107.5,2.08036]
["bitfinex-derivatives","ETHF0:USTF0",1765671832904,3.21262338,3107.7,3107.6,1.63436]
["bitfinex-derivatives","ETHF0:USTF0",1765671833107,4.72652338,3107.7,3107.6,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1765671833504,4.72652338,3107.7,3107.6,1.63436]
["bitfinex-derivatives","ETHF0:USTF0",1765671838308,4.72652338,3107.7,3107.6,0.89866]
["bitfinex-derivatives","ETHF0:USTF0",1765671839610,5.7894092,3107.7,3107.6,0.89866]
["bitfinex-derivatives","ETHF0:USTF0",1765671839908,5.7894092,3107.7,3107.6,1.66476]
["bitfinex-derivatives","ETHF0:USTF0",1765671841628,5.7894092,3107.7,3107.6,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1765671850920,5.7894092,3107.7,3107.6,1.64316]
["bitfinex-derivatives","ETHF0:USTF0",1765671851117,3.97812338,3107.7,3107.6,1.64316]
["bitfinex-derivatives","ETHF0:USTF0",1765671851618,4.74362338,3107.7,3107.6,1.64316]
["bitfinex-derivatives","ETHF0:USTF0",1765671861130,5.8065092,3107.7,3107.6,1.64316]
["bitfinex-derivatives","ETHF0:USTF0",1765671861730,5.8065092,3107.7,3107.6,0.87706]
["bitfinex-derivatives","ETHF0:USTF0",1765671862330,5.8065092,3107.7,3107.6,1.64316]
["bitfinex-derivatives","ETHF0:USTF0",1765671869731,3.21262338,3107.7,3107.6,2.70604582]
["bitfinex-derivatives","ETHF0:USTF0",1765671869929,4.6549,3108.3,3108.2,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1765671870327,3.9183,3108.3,3108.2,1.63783]
["bitfinex-derivatives","ETHF0:USTF0",1765671870930,3.92200518,3108.3,3108.2,1.63783]
["bitfinex-derivatives","ETHF0:USTF0",1765671871634,4.65860518,3108.3,3108.2,1.63783]
["bitfinex-derivatives","ETHF0:USTF0",1765671872939,3.92200518,3108.3,3108.2,1.63783]
["bitfinex-derivatives","ETHF0:USTF0",1765671873145,0.71420518,3108.3,3108.2,1.63783]
["bitfinex-derivatives","ETHF0:USTF0",1765671874742,0.00370518,3108.3,3108.2,1.63783]
["bitfinex-derivatives","ETHF0:USTF0",1765671875444,0.71532338,3108.6,3108.5,2.08102]
["bitfinex-derivatives","ETHF0:USTF0",1765671875934,1.45192338,3108.6,3108.5,2.08102]
["bitfinex-derivatives","ETHF0:USTF0",1765671876348,1.45601254,3108.6,3108.5,2.08102]
["bitfinex-derivatives","ETHF0:USTF0",1765671876948,0.00891254,3108.6,3108.5,2.08102]
["bitfinex-derivatives","ETHF0:USTF0",1765671877246,0.71941254,3108.6,3108.5,2.08102]
["bitfinex-derivatives","ETHF0:USTF0",1765671877549,1.45601254,3108.6,3108.5,2.08102]
["bitfinex-derivatives","ETHF0:USTF0",1765671878143,0.71941254,3108.6,3108.5,2.08102]
["bitfinex-derivatives","ETHF0:USTF0",1765671878446,1.45601254,3108.6,3108.5,2.08102]
["bitfinex-derivatives","ETHF0:USTF0",1765671878642,1.45601254,3108.6,3108.5,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1765671883850,2.51859033,3108.6,3108.5,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1765671884344,1.4471,3108.2,3108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765671884550,2.50967779,3108.2,3108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765671885356,2.50967779,3108.2,3108.0,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1765671885357,1.4471,3108.1,3108.0,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1765671887451,2.50967779,3108.1,3108.0,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1765671887758,2.50967779,3108.1,3107.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765671887759,1.4471,3107.8,3107.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765671887959,2.50967779,3107.8,3107.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765671890359,1.4471,3107.6,3107.5,0.90676]
["bitfinex-derivatives","ETHF0:USTF0",1765671890863,1.4471,3107.6,3107.5,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1765671891559,1.4471,3107.6,3107.5,0.90676]
["bitfinex-derivatives","ETHF0:USTF0",1765671891962,1.4471,3107.6,3107.5,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1765671894765,3.2078,3107.9,3107.5,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1765671894766,4.6549,3107.9,3107.8,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1765671894965,1.4471,3107.7,3107.6,1.63786]
["bitfinex-derivatives","ETHF0:USTF0",1765671895364,1.4471,3107.7,3107.6,0.90676]
["bitfinex-derivatives","ETHF0:USTF0",1765671898067,1.4471,3107.7,3107.6,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1765671899266,1.4471,3107.7,3107.6,0.86906]
["bitfinex-derivatives","ETHF0:USTF0",1765671899766,2.50967779,3107.7,3107.6,0.86906]
["bitfinex-derivatives","ETHF0:USTF0",1765671901663,2.50967779,3107.7,3107.6,1.60906]
["bitfinex-derivatives","ETHF0:USTF0",1765671902672,3.2078,3108.3,3108.2,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1765671903273,3.9739,3108.3,3108.2,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1765671903571,3.9739,3108.3,3108.2,1.60903]
["bitfinex-derivatives","ETHF0:USTF0",1765671905069,0.7661,3108.3,3108.2,1.60903]
["bitfinex-derivatives","ETHF0:USTF0",1765671905275,4.7289,3108.3,3108.2,0.86903]
["bitfinex-derivatives","ETHF0:USTF0",1765671905869,4.7289,3108.3,3108.2,1.60903]
["bitfinex-derivatives","ETHF0:USTF0",1765671906874,4.7289,3108.3,3108.2,0.86903]
["bitfinex-derivatives","ETHF0:USTF0",1765671907070,4.7289,3108.3,3108.2,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1765671908182,4.7289,3108.3,3108.2,0.86903]
["bitfinex-derivatives","ETHF0:USTF0",1765671909073,4.7289,3108.3,3108.2,1.60903]
["bitfinex-derivatives","ETHF0:USTF0",1765671909379,3.2078,3108.3,3108.2,1.60903]
["bitfinex-derivatives","ETHF0:USTF0",1765671909873,0.7661,3108.3,3108.2,1.60903]
["bitfinex-derivatives","ETHF0:USTF0",1765671910670,1.53001254,3108.6,3108.5,2.06902]
["bitfinex-derivatives","ETHF0:USTF0",1765671910973,0.00891254,3108.6,3108.5,2.06902]
["bitfinex-derivatives","ETHF0:USTF0",1765671912383,0.00891254,3108.6,3108.5,3.1310496]
["bitfinex-derivatives","ETHF0:USTF0",1765671912574,1.53001254,3108.6,3108.5,2.06902]
["bitfinex-derivatives","ETHF0:USTF0",1765671912886,0.00891254,3108.6,3108.5,2.06902]
["bitfinex-derivatives","ETHF0:USTF0",1765671913678,1.53001254,3108.6,3108.5,2.06902]
["bitfinex-derivatives","ETHF0:USTF0",1765671917585,1.53001254,3108.6,3108.5,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1765671918280,1.53001254,3108.6,3108.5,0.86902]
["bitfinex-derivatives","ETHF0:USTF0",1765671919581,1.53001254,3108.6,3108.5,1.60902]
["bitfinex-derivatives","ETHF0:USTF0",1765671922895,1.53001254,3108.6,3108.5,2.06902]
["bitfinex-derivatives","ETHF0:USTF0",1765671923477,0.77501254,3108.6,3108.5,2.06902]
["bitfinex-derivatives","ETHF0:USTF0",1765671924683,1.48251254,3108.6,3108.5,2.06902]
["bitfinex-derivatives","ETHF0:USTF0",1765671925387,0.77501254,3108.6,3108.5,2.06902]
["bitfinex-derivatives","ETHF0:USTF0",1765671926682,0.00891254,3108.6,3108.5,2.06902]
["bitfinex-derivatives","ETHF0:USTF0",1765671928285,0.00891254,3108.6,3108.5,5.27682]
["bitfinex-derivatives","ETHF0:USTF0",1765671930592,3.2078,3109.1,3109.0,2.11579]
["bitfinex-derivatives","ETHF0:USTF0",1765671930793,3.9418,3109.1,3109.0,2.11579]
["bitfinex-derivatives","ETHF0:USTF0",1765671931588,3.94586503,3109.1,3109.0,2.11579]
["bitfinex-derivatives","ETHF0:USTF0",1765671932391,0.73806503,3109.1,3109.0,2.11579]
["bitfinex-derivatives","ETHF0:USTF0",1765671932785,1.46016503,3109.1,3109.0,2.11579]
["bitfinex-derivatives","ETHF0:USTF0",1765671933893,1.46016503,3109.1,3109.0,0.91139]
["bitfinex-derivatives","ETHF0:USTF0",1765671934088,1.46016503,3109.1,3109.0,1.68319]
["bitfinex-derivatives","ETHF0:USTF0",1765671936695,1.46016503,3109.1,3109.0,2.11579]
["bitfinex-derivatives","ETHF0:USTF0",1765671940198,0.00406503,3109.1,3109.0,2.11579]
["bitfinex-derivatives","ETHF0:USTF0",1765671940389,0.73806503,3109.1,3109.0,2.11579]
["bitfinex-derivatives","ETHF0:USTF0",1765671941292,1.46016503,3109.1,3109.0,2.11579]
["bitfinex-derivatives","ETHF0:USTF0",1765671942995,1.46016503,3109.1,3109.0,0.91139]
["bitfinex-derivatives","ETHF0:USTF0",1765671943196,2.52219463,3109.1,3109.0,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1765671943499,2.52219463,3109.1,3109.0,0.91139]
["bitfinex-derivatives","ETHF0:USTF0",1765671943891,2.52219463,3109.1,3109.0,1.68319]
["bitfinex-derivatives","ETHF0:USTF0",1765671946000,2.522062,3109.1,3109.0,1.68319]
["bitfinex-derivatives","ETHF0:USTF0",1765671946604,2.52205962,3109.1,3109.0,1.68319]
["bitfinex-derivatives","ETHF0:USTF0",1765671947504,2.52205962,3109.1,3109.0,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1765671947988,2.52205962,3109.1,3109.0,0.91139]
["bitfinex-derivatives","ETHF0:USTF0",1765671948197,2.52205962,3109.1,3109.0,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1765671948995,2.52205962,3109.1,3109.0,0.91139]
["bitfinex-derivatives","ETHF0:USTF0",1765671949297,2.52205962,3109.1,3109.0,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1765671955008,1.4561,3108.8,3108.7,0.00482338]
["bitfinex-derivatives","ETHF0:USTF0",1765671955203,3.57988918,3108.8,3108.7,0.00482338]
["bitfinex-derivatives","ETHF0:USTF0",1765671955406,9.57988918,3108.8,3108.7,2.338e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765671960904,0.734,3108.8,3108.7,1.45682338]
["bitfinex-derivatives","ETHF0:USTF0",1765671961103,0.734,3108.8,3108.7,2.51871797]
["bitfinex-derivatives","ETHF0:USTF0",1765671961303,0.734,3108.8,3108.7,1.45682338]
["bitfinex-derivatives","ETHF0:USTF0",1765671961503,1.4421,3108.8,3108.7,1.45682338]
["bitfinex-derivatives","ETHF0:USTF0",1765671963605,0.734,3108.8,3108.7,1.45682338]
["bitfinex-derivatives","ETHF0:USTF0",1765671964313,3.94271797,3109.4,3109.3,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765671964314,1.42472338,3109.4,3109.3,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765671965414,1.42843453,3109.4,3109.3,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765671970612,1.4199,3109.1,3109.0,0.87579]
["bitfinex-derivatives","ETHF0:USTF0",1765671970814,5.68959459,3109.1,3109.0,0.87579]
["bitfinex-derivatives","ETHF0:USTF0",1765671971022,5.68959459,3109.1,3109.0,1.61759]
["bitfinex-derivatives","ETHF0:USTF0",1765671971208,5.68959459,3109.1,3109.0,2.05649]
["bitfinex-derivatives","ETHF0:USTF0",1765671973938,5.68959459,3109.1,3109.0,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1765671976035,5.68959459,3109.1,3109.0,0.87579]
["bitfinex-derivatives","ETHF0:USTF0",1765671976438,5.68959459,3109.1,3109.0,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1765671977337,5.68959459,3109.1,3109.0,0.87579]
["bitfinex-derivatives","ETHF0:USTF0",1765671977739,5.68959459,3109.1,3109.0,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1765671978527,4.6277,3109.1,3109.0,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1765671978836,5.68959459,3109.1,3109.0,0.87579]
["bitfinex-derivatives","ETHF0:USTF0",1765671980337,3.2078,3109.1,3109.0,2.05649]
["bitfinex-derivatives","ETHF0:USTF0",1765671981344,0.00853453,3109.4,3109.3,1.61757]
["bitfinex-derivatives","ETHF0:USTF0",1765671981540,0.00853453,3109.4,3109.3,2.67946459]
["bitfinex-derivatives","ETHF0:USTF0",1765671982238,0.00853453,3109.4,3109.3,2.67901555]
["bitfinex-derivatives","ETHF0:USTF0",1765671984647,0.72033453,3109.4,3109.3,1.61757]
["bitfinex-derivatives","ETHF0:USTF0",1765671985840,1.45743453,3109.4,3109.3,1.61757]
["bitfinex-derivatives","ETHF0:USTF0",1765671987634,2.51888008,3109.4,3109.3,0.87577]
["bitfinex-derivatives","ETHF0:USTF0",1765671987838,2.51888008,3109.4,3109.3,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1765671988348,3.58032563,3109.4,3109.3,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1765671988741,2.51888008,3109.4,3109.3,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1765671989543,1.45743453,3109.4,3109.3,1.68907]
["bitfinex-derivatives","ETHF0:USTF0",1765671989745,0.00853453,3109.4,3109.3,2.75051555]
["bitfinex-derivatives","ETHF0:USTF0",1765671992343,3.2078,3110.0,3109.9,1.68904]
["bitfinex-derivatives","ETHF0:USTF0",1765671992549,3.2078,3110.0,3109.9,2.75048555]
["bitfinex-derivatives","ETHF0:USTF0",1765671993446,3.21161592,3110.0,3109.9,2.75278888]
["bitfinex-derivatives","ETHF0:USTF0",1765671993653,0.00381592,3110.0,3109.9,5.96058888]
["bitfinex-derivatives","ETHF0:USTF0",1765671995154,0.00381592,3110.0,3109.9,6.2243241]
["bitfinex-derivatives","ETHF0:USTF0",1765672002250,0.00381592,3110.0,3109.9,5.96058888]
["bitfinex-derivatives","ETHF0:USTF0",1765672003354,0.00381592,3110.0,3109.9,6.22452115]
["bitfinex-derivatives","ETHF0:USTF0",1765672006250,0.00381592,3110.0,3109.9,5.96058888]
["bitfinex-derivatives","ETHF0:USTF0",1765672007856,0.00381592,3110.0,3109.9,4.89914333]
["bitfinex-derivatives","ETHF0:USTF0",1765672010659,0.72831592,3110.0,3109.9,4.89914333]
["bitfinex-derivatives","ETHF0:USTF0",1765672011061,0.00381592,3110.0,3109.9,4.89914333]
["bitfinex-derivatives","ETHF0:USTF0",1765672011761,0.00381592,3110.0,3109.9,1.69134333]
["bitfinex-derivatives","ETHF0:USTF0",1765672017762,0.00381592,3110.0,3109.9,2.75223399]
["bitfinex-derivatives","ETHF0:USTF0",1765672034682,0.70471592,3110.0,3109.9,1.69134333]
["bitfinex-derivatives","ETHF0:USTF0",1765672034982,1.88071592,3110.0,3109.9,0.16304333]
["bitfinex-derivatives","ETHF0:USTF0",1765672035974,1.4458,3109.6,3109.5,1.8981]
["bitfinex-derivatives","ETHF0:USTF0",1765672036577,0.7009,3109.6,3109.5,1.8981]
["bitfinex-derivatives","ETHF0:USTF0",1765672036988,0.7009,3109.6,3109.5,1.90217825]
["bitfinex-derivatives","ETHF0:USTF0",1765672037188,1.4458,3109.6,3109.5,2.06293825]
["bitfinex-derivatives","ETHF0:USTF0",1765672038390,0.7009,3109.6,3109.5,2.06293825]
["bitfinex-derivatives","ETHF0:USTF0",1765672041799,0.7009,3109.9,3109.8,1.62285]
["bitfinex-derivatives","ETHF0:USTF0",1765672042000,0.70471592,3110.0,3109.9,1.62284]
["bitfinex-derivatives","ETHF0:USTF0",1765672042491,1.44961592,3110.0,3109.9,1.62284]
["bitfinex-derivatives","ETHF0:USTF0",1765672045285,0.70471592,3110.0,3109.9,1.62284]
["bitfinex-derivatives","ETHF0:USTF0",1765672045490,1.40631592,3110.0,3109.9,0.89754]
["bitfinex-derivatives","ETHF0:USTF0",1765672045897,2.46720658,3110.0,3109.9,0.89754]
["bitfinex-derivatives","ETHF0:USTF0",1765672046196,2.46720658,3110.0,3109.9,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1765672046798,2.46720658,3110.0,3109.9,0.92654]
["bitfinex-derivatives","ETHF0:USTF0",1765672047798,2.46720658,3110.0,3109.9,1.70024]
["bitfinex-derivatives","ETHF0:USTF0",1765672051603,2.89850658,3110.0,3109.9,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1765672052500,2.89850658,3110.0,3109.5,0.44007825]
["bitfinex-derivatives","ETHF0:USTF0",1765672052501,1.4443,3109.6,3109.5,0.00407825]
["bitfinex-derivatives","ETHF0:USTF0",1765672052802,2.50519066,3109.6,3109.5,0.00407825]
["bitfinex-derivatives","ETHF0:USTF0",1765672053197,2.5061942,3109.6,3109.5,0.00407825]
["bitfinex-derivatives","ETHF0:USTF0",1765672061510,1.4443,3109.6,3109.5,1.49267825]
["bitfinex-derivatives","ETHF0:USTF0",1765672061705,1.4443,3109.6,3109.5,0.00407825]
["bitfinex-derivatives","ETHF0:USTF0",1765672061911,2.5061942,3109.6,3109.5,0.00407825]
["bitfinex-derivatives","ETHF0:USTF0",1765672062303,2.5061942,3109.6,3109.5,0.71897825]
["bitfinex-derivatives","ETHF0:USTF0",1765672063201,2.5061942,3109.6,3109.5,0.00407825]
["bitfinex-derivatives","ETHF0:USTF0",1765672067919,2.50602695,3109.6,3109.5,0.00407825]
["bitfinex-derivatives","ETHF0:USTF0",1765672069913,2.50602695,3109.6,3109.5,1.92117825]
["bitfinex-derivatives","ETHF0:USTF0",1765672070216,2.50602695,3109.6,3109.5,0.71897825]
["bitfinex-derivatives","ETHF0:USTF0",1765672070517,1.4443,3109.6,3109.5,0.00407825]
["bitfinex-derivatives","ETHF0:USTF0",1765672070712,2.50602695,3109.6,3109.5,0.71897825]
["bitfinex-derivatives","ETHF0:USTF0",1765672072612,2.50602695,3109.6,3109.5,1.49267825]
["bitfinex-derivatives","ETHF0:USTF0",1765672072813,2.50602695,3109.6,3109.5,1.65343825]
["bitfinex-derivatives","ETHF0:USTF0",1765672073524,2.50602695,3109.6,3109.5,2.08193825]
["bitfinex-derivatives","ETHF0:USTF0",1765672074619,2.50602695,3109.6,3109.5,0.87973825]
["bitfinex-derivatives","ETHF0:USTF0",1765672074810,2.50602695,3109.6,3109.5,1.65343825]
["bitfinex-derivatives","ETHF0:USTF0",1765672075009,2.50602695,3109.6,3109.5,0.87973825]
["bitfinex-derivatives","ETHF0:USTF0",1765672076922,2.50602695,3109.6,3109.5,0.16483825]
["bitfinex-derivatives","ETHF0:USTF0",1765672079122,1.4443,3109.6,3109.5,0.91163825]
["bitfinex-derivatives","ETHF0:USTF0",1765672079312,2.50602695,3109.6,3109.5,0.91163825]
["bitfinex-derivatives","ETHF0:USTF0",1765672079916,2.50602695,3109.6,3109.5,0.16483825]
["bitfinex-derivatives","ETHF0:USTF0",1765672081023,2.50602695,3109.6,3109.5,0.91163825]
["bitfinex-derivatives","ETHF0:USTF0",1765672082023,2.50602695,3109.6,3109.5,1.68173825]
["bitfinex-derivatives","ETHF0:USTF0",1765672082529,1.4443,3109.6,3109.5,2.11093825]
["bitfinex-derivatives","ETHF0:USTF0",1765672083327,1.4443,3109.6,3109.5,1.34083825]
["bitfinex-derivatives","ETHF0:USTF0",1765672083623,1.4443,3109.6,3109.5,0.16483825]
["bitfinex-derivatives","ETHF0:USTF0",1765672087829,1.501,3109.5,3109.4,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1765672088032,0.7559,3109.1,3109.0,5.31469]
["bitfinex-derivatives","ETHF0:USTF0",1765672088229,1.501,3109.1,3109.0,5.31469]
["bitfinex-derivatives","ETHF0:USTF0",1765672088933,1.501,3109.1,3109.0,5.31858933]
["bitfinex-derivatives","ETHF0:USTF0",1765672090232,1.501,3109.1,3109.0,3.37248933]
["bitfinex-derivatives","ETHF0:USTF0",1765672090934,2.56281482,3109.4,3109.3,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1765672091129,3.9637,3109.7,3109.6,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1765672091324,4.7088,3109.7,3109.6,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1765672092831,5.77061482,3109.7,3109.6,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1765672096435,1.501,3109.5,3109.4,0.90757]
["bitfinex-derivatives","ETHF0:USTF0",1765672096932,1.501,3109.5,3109.4,1.67767]
["bitfinex-derivatives","ETHF0:USTF0",1765672101040,1.501,3109.5,3109.4,0.90757]
["bitfinex-derivatives","ETHF0:USTF0",1765672101336,1.501,3109.5,3109.4,1.67767]
["bitfinex-derivatives","ETHF0:USTF0",1765672103840,0.7559,3109.5,3109.4,1.67767]
["bitfinex-derivatives","ETHF0:USTF0",1765672104041,5.78711482,3109.7,3109.6,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1765672104940,4.7253,3109.7,3109.6,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1765672106241,4.7253,3109.7,3109.6,1.69186]
["bitfinex-derivatives","ETHF0:USTF0",1765672106444,3.2078,3109.7,3109.6,1.69186]
["bitfinex-derivatives","ETHF0:USTF0",1765672106839,3.9107,3109.7,3109.6,1.69186]
["bitfinex-derivatives","ETHF0:USTF0",1765672107947,4.6343,3109.7,3109.6,1.69186]
["bitfinex-derivatives","ETHF0:USTF0",1765672108946,5.69611482,3109.7,3109.6,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1765672114048,2.48831482,3109.7,3109.6,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1765672124160,2.48802,3109.7,3109.6,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1765672125061,5.69582,3109.7,3109.6,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1765672127865,3.2078,3109.7,3109.6,1.66986]
["bitfinex-derivatives","ETHF0:USTF0",1765672128063,3.2078,3110.7,3110.6,1.66981]
["bitfinex-derivatives","ETHF0:USTF0",1765672128368,4.6343,3111.1,3111.0,1.9296]
["bitfinex-derivatives","ETHF0:USTF0",1765672128665,1.4265,3111.1,3111.0,5.1374]
["bitfinex-derivatives","ETHF0:USTF0",1765672128860,1.4265,3111.1,3111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765672129464,1.42934307,3111.1,3111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765672131066,1.42934307,3111.1,3110.9,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1765672131067,1.8512,3111.0,3110.9,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1765672131265,2.91291716,3111.0,3110.9,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1765672140776,1.443,3110.8,3110.7,0.00482338]
["bitfinex-derivatives","ETHF0:USTF0",1765672142985,1.443,3110.8,3110.7,0.73312338]
["bitfinex-derivatives","ETHF0:USTF0",1765672143173,1.443,3110.8,3110.7,1.47072338]
["bitfinex-derivatives","ETHF0:USTF0",1765672145977,1.443,3110.8,3110.7,0.00482338]
["bitfinex-derivatives","ETHF0:USTF0",1765672148383,1.443,3110.8,3110.7,0.73312338]
["bitfinex-derivatives","ETHF0:USTF0",1765672148882,1.443,3110.8,3110.7,0.00482338]
["bitfinex-derivatives","ETHF0:USTF0",1765672149083,1.443,3110.8,3110.7,0.73312338]
["bitfinex-derivatives","ETHF0:USTF0",1765672149682,1.443,3110.8,3110.7,0.00482338]
["bitfinex-derivatives","ETHF0:USTF0",1765672155883,1.443,3110.8,3110.7,0.73312338]
["bitfinex-derivatives","ETHF0:USTF0",1765672156086,1.443,3110.8,3110.7,1.47072338]
["bitfinex-derivatives","ETHF0:USTF0",1765672156979,1.443,3110.8,3110.7,0.73312338]
["bitfinex-derivatives","ETHF0:USTF0",1765672157286,1.443,3110.8,3110.7,0.00482338]
["bitfinex-derivatives","ETHF0:USTF0",1765672163286,1.5076,3110.8,3110.7,1.48412338]
["bitfinex-derivatives","ETHF0:USTF0",1765672163492,1.5076,3110.8,3110.7,0.73312338]
["bitfinex-derivatives","ETHF0:USTF0",1765672163993,1.5076,3110.8,3110.7,0.00482338]
["bitfinex-derivatives","ETHF0:USTF0",1765672176697,1.5076,3110.8,3110.7,0.76722338]
["bitfinex-derivatives","ETHF0:USTF0",1765672177202,1.5076,3110.8,3110.7,0.00482338]
["bitfinex-derivatives","ETHF0:USTF0",1765672179206,1.5076,3110.8,3110.0,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1765672179207,2.12170342,3110.8,3110.0,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1765672179402,4.26865171,3110.2,3110.0,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1765672179601,4.26865171,3110.2,3110.0,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1765672179903,3.2078,3110.2,3110.1,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1765672186304,3.2078,3110.2,3110.0,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1765672186711,3.2078,3110.2,3110.0,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1765672188806,4.26865171,3110.2,3110.0,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1765672189109,4.26865171,3110.2,3109.9,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1765672189406,4.26865171,3110.2,3110.0,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1765672190004,1.06135029,3110.1,3110.0,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1765672194314,3.2078,3110.2,3110.0,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1765672197017,1.06132158,3110.1,3110.0,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1765672202825,17.03564316,3110.1,3109.8,0.00482338]
["bitfinex-derivatives","ETHF0:USTF0",1765672203127,1.06132158,3109.9,3109.8,0.00482338]
["bitfinex-derivatives","ETHF0:USTF0",1765672203330,1.06132158,3109.9,3109.8,0.74332338]
["bitfinex-derivatives","ETHF0:USTF0",1765672204826,1.06132158,3109.9,3109.8,0.00482338]
["bitfinex-derivatives","ETHF0:USTF0",1765672210237,1.06132158,3109.9,3109.8,1.44162338]
["bitfinex-derivatives","ETHF0:USTF0",1765672212140,1.06132158,3109.9,3109.8,0.74332338]
["bitfinex-derivatives","ETHF0:USTF0",1765672212342,1.06132158,3109.9,3109.8,1.44162338]
["bitfinex-derivatives","ETHF0:USTF0",1765672215145,1.06132158,3109.9,3109.8,0.74332338]
["bitfinex-derivatives","ETHF0:USTF0",1765672217548,1.06132158,3109.9,3109.8,1.44162338]
["bitfinex-derivatives","ETHF0:USTF0",1765672217748,14.915,3110.0,3109.9,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1765672226151,14.915,3110.0,3109.9,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1765672227154,14.915,3110.0,3109.8,0.00482338]
["bitfinex-derivatives","ETHF0:USTF0",1765672227455,1.06132158,3109.9,3109.8,0.00482338]
["bitfinex-derivatives","ETHF0:USTF0",1765672228758,1.06132158,3109.9,3109.8,0.75032338]
["bitfinex-derivatives","ETHF0:USTF0",1765672229065,1.06132158,3109.9,3109.8,0.00482338]
["bitfinex-derivatives","ETHF0:USTF0",1765672233161,1.06142941,3109.9,3109.8,0.00482338]
["bitfinex-derivatives","ETHF0:USTF0",1765672241364,1.06142941,3110.1,3110.0,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1765672241668,15.97642941,3110.1,3110.0,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1765672241862,3.2078,3110.2,3110.1,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1765672242160,1.06142941,3110.7,3110.5,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1765672242364,3.37,3110.6,3110.5,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1765672251874,4.43105173,3110.6,3110.5,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1765672261276,3.2078,3110.8,3110.7,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1765672261479,3.2078,3110.8,3110.7,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1765672267489,6.05305173,3111.0,3110.7,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1765672267791,3.2078,3110.9,3110.7,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1765672271778,3.2078,3110.9,3110.5,1.8894]
["bitfinex-derivatives","ETHF0:USTF0",1765672275587,4.26853458,3110.9,3110.5,1.8894]
["bitfinex-derivatives","ETHF0:USTF0",1765672280092,3.2078,3110.9,3110.5,1.8894]
["bitfinex-derivatives","ETHF0:USTF0",1765672280289,3.2078,3110.9,3110.8,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1765672282793,3.2078,3110.9,3110.5,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1765672283093,3.2078,3110.9,3110.5,1.8894]
["bitfinex-derivatives","ETHF0:USTF0",1765672285893,3.2078,3110.9,3110.8,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1765672287294,3.2078,3110.9,3110.8,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1765672290094,3.2078,3110.9,3110.5,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1765672290297,3.2078,3110.9,3110.5,1.9371]
["bitfinex-derivatives","ETHF0:USTF0",1765672292798,3.2078,3110.9,3110.8,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1765672298604,3.2078,3110.9,3110.8,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1765672312314,3.2078,3110.9,3110.8,2.54990051]
["bitfinex-derivatives","ETHF0:USTF0",1765672312717,3.2078,3110.9,3110.8,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1765672313310,0.00284307,3111.1,3111.0,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1765672313509,0.00284307,3111.1,3111.0,1.9083]
["bitfinex-derivatives","ETHF0:USTF0",1765672314014,1.06338147,3111.1,3111.0,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1765672314517,1.06338147,3111.1,3111.0,1.9083]
["bitfinex-derivatives","ETHF0:USTF0",1765672322518,1.06338147,3111.1,3111.0,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1765672322713,1.06338147,3111.1,3111.0,1.9347]
["bitfinex-derivatives","ETHF0:USTF0",1765672323220,1.06338147,3111.1,3111.0,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1765672323519,1.06338147,3111.1,3111.0,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1765672323718,1.06338147,3111.1,3111.0,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1765672324222,0.00284307,3111.1,3111.0,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1765672324422,1.06338147,3111.1,3111.0,1.9008]
["bitfinex-derivatives","ETHF0:USTF0",1765672330419,0.00284307,3111.1,3111.0,1.9008]
["bitfinex-derivatives","ETHF0:USTF0",1765672332823,0.00284307,3111.1,3111.0,2.9613384]
["bitfinex-derivatives","ETHF0:USTF0",1765672333034,4.307e-05,3111.1,3111.0,2.9613384]
["bitfinex-derivatives","ETHF0:USTF0",1765672333724,4.307e-05,3111.1,3111.0,1.9008]
["bitfinex-derivatives","ETHF0:USTF0",1765672333923,4.307e-05,3111.1,3111.0,2.9613384]
["bitfinex-derivatives","ETHF0:USTF0",1765672336529,4.307e-05,3111.1,3111.0,6.3298284]
["bitfinex-derivatives","ETHF0:USTF0",1765672336925,1.0605384,3111.8,3111.7,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1765672337729,4.0865384,3112.0,3111.9,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1765672337928,0.00266019,3112.0,3111.9,1.48467738]
["bitfinex-derivatives","ETHF0:USTF0",1765672342334,0.00266019,3112.0,3111.9,1.64531738]
["bitfinex-derivatives","ETHF0:USTF0",1765672342928,0.00482338,3112.3,3112.2,1.64242]
["bitfinex-derivatives","ETHF0:USTF0",1765672343128,2.338e-05,3112.3,3112.2,1.64242]
["bitfinex-derivatives","ETHF0:USTF0",1765672343323,3.2078,3113.0,3112.9,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1765672343529,3.2078,3113.0,3112.9,2.68462482]
["bitfinex-derivatives","ETHF0:USTF0",1765672343836,1.05983482,3113.1,3113.0,1.9228]
["bitfinex-derivatives","ETHF0:USTF0",1765672344035,3.2078,3113.3,3113.2,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1765672344335,3.21021899,3113.3,3113.2,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1765672346535,0.00241899,3113.3,3113.2,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1765672347831,0.00241899,3113.3,3113.2,1.62477]
["bitfinex-derivatives","ETHF0:USTF0",1765672352530,1.899e-05,3113.3,3113.2,1.62477]
["bitfinex-derivatives","ETHF0:USTF0",1765672359348,1.899e-05,3113.3,3113.2,2.68460482]
["bitfinex-derivatives","ETHF0:USTF0",1765672362957,1.899e-05,3113.3,3113.2,1.62477]
["bitfinex-derivatives","ETHF0:USTF0",1765672374761,1.899e-05,3113.3,3113.2,2.68460482]
["bitfinex-derivatives","ETHF0:USTF0",1765672375059,0.00479999,3113.6,3113.5,1.8825]
["bitfinex-derivatives","ETHF0:USTF0",1765672376265,0.00810945,3113.6,3113.5,1.8825]
["bitfinex-derivatives","ETHF0:USTF0",1765672383571,3.21590945,3113.6,3113.5,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1765672383770,4.2747505,3113.6,3113.5,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1765672383971,4.2747505,3113.6,3113.0,1.9069]
["bitfinex-derivatives","ETHF0:USTF0",1765672383972,11.21417086,3113.6,3113.0,1.9069]
["bitfinex-derivatives","ETHF0:USTF0",1765672384171,1.05884105,3113.2,3113.0,1.9069]
["bitfinex-derivatives","ETHF0:USTF0",1765672384570,3.2078,3113.1,3113.0,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1765672384872,3.2078,3113.1,3113.0,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1765672387177,3.2078,3113.1,3113.0,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1765672387387,3.2078,3113.1,3113.0,1.9069]
["bitfinex-derivatives","ETHF0:USTF0",1765672394390,7.787,3113.3,3113.2,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1765672396095,19.02364105,3113.5,3113.4,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1765672396995,19.02364105,3113.5,3113.4,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1765672397293,19.02364105,3113.5,3113.4,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1765672397697,19.02364105,3113.5,3113.4,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1765672398896,19.02364105,3113.5,3113.0,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1765672401699,1.05884105,3113.2,3113.1,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1765672401884,1.0669505,3113.6,3113.0,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1765672401885,0.00810945,3113.6,3113.0,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1765672402094,15.5048,3114.4,3114.0,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1765672402392,1.05884105,3114.2,3114.0,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1765672403297,1.06144034,3114.2,3114.0,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1765672405890,1.06144034,3114.2,3114.0,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1765672406290,1.06144034,3114.2,3114.0,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1765672409801,1.06144034,3114.2,3113.5,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1765672409997,2.1176821,3113.6,3113.5,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1765672411399,2.11850066,3113.6,3113.5,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1765672414403,8.47400264,3113.6,3113.0,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1765672414698,0.6026,3113.0,3112.9,0.00482338]
["bitfinex-derivatives","ETHF0:USTF0",1765672414893,3.2078,3114.1,3113.5,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1765672415095,3.2078,3114.1,3114.0,1.9422]
["bitfinex-derivatives","ETHF0:USTF0",1765672416006,0.00259929,3114.2,3114.0,1.9422]
["bitfinex-derivatives","ETHF0:USTF0",1765672416007,0.00259929,3114.2,3114.1,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1765672416202,0.00259929,3114.2,3114.1,1.48282826]
["bitfinex-derivatives","ETHF0:USTF0",1765672418606,1.36314962,3114.2,3114.1,1.48282826]
["bitfinex-derivatives","ETHF0:USTF0",1765672419211,1.06184962,3114.2,3114.1,1.48282826]
["bitfinex-derivatives","ETHF0:USTF0",1765672420511,1.36314962,3114.2,3114.1,1.48282826]
["bitfinex-derivatives","ETHF0:USTF0",1765672420706,1.66444962,3114.2,3114.1,1.48282826]
["bitfinex-derivatives","ETHF0:USTF0",1765672421106,1.36314962,3114.2,3114.1,1.48282826]
["bitfinex-derivatives","ETHF0:USTF0",1765672423713,0.30389929,3114.2,3114.1,1.48282826]
["bitfinex-derivatives","ETHF0:USTF0",1765672427010,3.5117,3114.5,3114.4,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1765672427318,0.3039,3114.2,3114.1,1.48282826]
["bitfinex-derivatives","ETHF0:USTF0",1765672427516,1.36315033,3114.2,3114.1,1.48282826]
["bitfinex-derivatives","ETHF0:USTF0",1765672427916,1.3666791,3114.2,3114.1,1.48282826]
["bitfinex-derivatives","ETHF0:USTF0",1765672429310,0.00352877,3114.2,3114.1,1.48282826]
["bitfinex-derivatives","ETHF0:USTF0",1765672429620,3.2078,3114.9,3114.8,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1765672430119,4.57095033,3114.9,3114.8,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1765672430308,4.87485033,3114.9,3114.8,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1765672430507,3.8156,3114.9,3114.8,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1765672430718,4.8775241,3114.9,3114.8,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1765672431811,4.5736241,3114.9,3114.8,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1765672432820,3.51437377,3114.9,3114.8,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1765672435515,3.21047377,3114.9,3114.8,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1765672436123,0.00267377,3114.9,3114.8,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1765672437019,0.00267377,3114.9,3114.8,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1765672439526,3.2078,3115.7,3115.2,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1765672439728,4.6792,3115.7,3115.6,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1765672439925,4.6792,3115.7,3115.0,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1765672440125,0.7283,3115.1,3115.0,1.9944]
["bitfinex-derivatives","ETHF0:USTF0",1765672440330,1.4714,3115.1,3115.0,1.9944]
["bitfinex-derivatives","ETHF0:USTF0",1765672440534,1.47375199,3115.1,3115.0,1.9944]
["bitfinex-derivatives","ETHF0:USTF0",1765672440725,1.47375199,3115.1,3114.5,0.46681556]
["bitfinex-derivatives","ETHF0:USTF0",1765672440919,1.47375199,3115.1,3115.0,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1765672441424,1.47375199,3115.1,3115.0,1.9944]
["bitfinex-derivatives","ETHF0:USTF0",1765672441632,0.00235199,3115.1,3115.0,1.9944]
["bitfinex-derivatives","ETHF0:USTF0",1765672442025,3.2078,3115.3,3115.2,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1765672443132,0.00278507,3115.3,3115.2,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1765672443329,0.00278507,3115.3,3115.2,2.59562091]
["bitfinex-derivatives","ETHF0:USTF0",1765672444127,4.26562091,3115.7,3115.2,2.59562091]
["bitfinex-derivatives","ETHF0:USTF0",1765672444128,3.2078,3115.7,3115.6,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1765672445033,3.21140406,3115.7,3115.6,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1765672447532,0.00360406,3115.7,3115.6,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1765672447734,1.06089479,3115.7,3115.6,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1765672447933,1.78919479,3115.7,3115.6,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1765672449534,2.53229479,3115.7,3115.6,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1765672449835,1.78919479,3115.7,3115.6,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1765672452938,0.00360406,3115.7,3115.6,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1765672453541,0.73190406,3115.7,3115.6,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1765672454543,0.7283,3115.6,3115.5,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1765672454837,1.06089479,3115.7,3115.0,5.2022]
["bitfinex-derivatives","ETHF0:USTF0",1765672454838,4.26869479,3115.7,3115.0,5.2022]
["bitfinex-derivatives","ETHF0:USTF0",1765672455037,1.78559073,3115.3,3115.2,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1765672455627,2.52869073,3115.3,3115.2,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1765672456844,1.4714,3115.1,3115.0,5.2022]
["bitfinex-derivatives","ETHF0:USTF0",1765672457042,2.52869073,3115.1,3115.0,5.2022]
["bitfinex-derivatives","ETHF0:USTF0",1765672459039,2.52869073,3115.1,3115.0,4.4282]
["bitfinex-derivatives","ETHF0:USTF0",1765672459742,1.78559073,3115.1,3115.0,5.2022]
["bitfinex-derivatives","ETHF0:USTF0",1765672460043,2.52869073,3115.3,3115.2,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1765672463641,1.4714,3115.3,3115.2,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1765672463846,2.52869073,3115.3,3115.2,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1765672464643,2.54089073,3115.3,3115.2,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1765672465542,3.21140406,3115.7,3115.6,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765672465848,4.26869479,3115.7,3115.6,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765672466240,4.97549479,3115.7,3115.6,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765672468740,5.72269479,3115.7,3115.6,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765672469246,4.97549479,3115.7,3115.6,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765672469852,1.454,3115.6,3115.5,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1765672470051,1.454,3115.6,3115.5,1.9219]
["bitfinex-derivatives","ETHF0:USTF0",1765672471153,1.454,3115.3,3115.2,1.62957]
["bitfinex-derivatives","ETHF0:USTF0",1765672471449,1.45760406,3115.7,3115.6,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765672471654,0.00360406,3115.7,3115.6,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765672473255,2.51489479,3115.7,3115.6,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1765672473650,1.454,3115.6,3115.5,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1765672474249,1.454,3115.6,3115.5,1.9219]
["bitfinex-derivatives","ETHF0:USTF0",1765672474455,1.454,3115.6,3115.5,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1765672475752,1.454,3115.5,3115.4,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1765672475949,2.51129073,3115.5,3115.0,3.6644]
["bitfinex-derivatives","ETHF0:USTF0",1765672476148,2.51129073,3115.3,3115.2,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765672476656,1.454,3115.3,3115.2,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765672477755,1.454,3115.3,3115.2,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1765672478052,1.05729073,3115.4,3115.0,3.6644]
["bitfinex-derivatives","ETHF0:USTF0",1765672478053,1.454,3115.1,3115.0,3.6644]
["bitfinex-derivatives","ETHF0:USTF0",1765672478257,0.3535,3115.5,3115.0,4.71789073]
["bitfinex-derivatives","ETHF0:USTF0",1765672478258,0.7068,3115.5,3115.0,4.71789073]
["bitfinex-derivatives","ETHF0:USTF0",1765672478554,3.21809073,3115.5,3115.4,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765672478755,2.51129073,3115.5,3115.4,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1765672479559,2.51129073,3115.5,3115.0,3.6606]
["bitfinex-derivatives","ETHF0:USTF0",1765672479857,2.51129073,3115.3,3115.2,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765672480046,2.51129073,3115.3,3115.2,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1765672480862,1.454,3115.1,3115.0,5.1297]
["bitfinex-derivatives","ETHF0:USTF0",1765672481561,0.7068,3115.1,3115.0,5.1297]
["bitfinex-derivatives","ETHF0:USTF0",1765672483655,1.05773738,3115.2,3115.0,5.29018]
["bitfinex-derivatives","ETHF0:USTF0",1765672483857,1.05773738,3115.2,3115.1,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765672484257,1.76453738,3115.2,3115.1,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765672485165,2.51173738,3115.2,3115.1,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765672485763,1.454,3115.2,3115.1,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765672485966,2.51173738,3115.2,3115.1,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765672486666,1.76453738,3115.2,3115.1,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765672487162,1.05773738,3115.2,3115.1,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765672487860,1.76453738,3115.4,3115.3,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765672488162,3.21140406,3115.7,3115.5,1.9219]
["bitfinex-derivatives","ETHF0:USTF0",1765672488163,1.05773738,3115.6,3115.5,1.9219]
["bitfinex-derivatives","ETHF0:USTF0",1765672488559,1.05773738,3115.6,3115.5,2.08235]
["bitfinex-derivatives","ETHF0:USTF0",1765672488758,3.21140406,3115.7,3115.6,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765672488961,0.00360406,3115.7,3115.6,4.6769]
["bitfinex-derivatives","ETHF0:USTF0",1765672489163,1.76814144,3115.7,3115.6,4.6769]
["bitfinex-derivatives","ETHF0:USTF0",1765672489367,1.76814144,3115.7,3115.6,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765672489563,1.76814144,3115.7,3115.6,1.62955]
["bitfinex-derivatives","ETHF0:USTF0",1765672494270,0.71040406,3115.7,3115.6,1.62955]
["bitfinex-derivatives","ETHF0:USTF0",1765672494473,0.00360406,3115.7,3115.6,1.62955]
["bitfinex-derivatives","ETHF0:USTF0",1765672495273,0.00360406,3115.7,3115.6,4.83735]
["bitfinex-derivatives","ETHF0:USTF0",1765672496576,0.75400406,3115.7,3115.6,4.83735]
["bitfinex-derivatives","ETHF0:USTF0",1765672498871,1.51230406,3115.7,3115.6,4.83735]
["bitfinex-derivatives","ETHF0:USTF0",1765672499278,0.75400406,3115.7,3115.6,4.83735]
["bitfinex-derivatives","ETHF0:USTF0",1765672499675,1.51230406,3115.7,3115.6,4.83735]
["bitfinex-derivatives","ETHF0:USTF0",1765672500074,1.51230406,3115.7,3115.6,3.36825]
["bitfinex-derivatives","ETHF0:USTF0",1765672500468,1.51230406,3115.7,3115.6,4.83525]
["bitfinex-derivatives","ETHF0:USTF0",1765672500876,0.75400406,3115.7,3115.6,4.83525]
["bitfinex-derivatives","ETHF0:USTF0",1765672501076,0.00360406,3115.7,3115.6,4.83525]
["bitfinex-derivatives","ETHF0:USTF0",1765672503174,0.00360406,3115.7,3115.6,5.89255679]
["bitfinex-derivatives","ETHF0:USTF0",1765672505381,0.00360406,3115.7,3115.6,4.83525]
["bitfinex-derivatives","ETHF0:USTF0",1765672505877,0.75400406,3115.7,3115.6,4.83525]
["bitfinex-derivatives","ETHF0:USTF0",1765672506083,1.51230406,3115.7,3115.6,4.83525]
["bitfinex-derivatives","ETHF0:USTF0",1765672506582,0.75400406,3115.7,3115.6,4.83525]
["bitfinex-derivatives","ETHF0:USTF0",1765672507082,3.9582,3116.5,3116.4,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1765672507278,0.3039,3119.0,3116.8,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1765672507279,3.2078,3116.9,3116.8,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1765672508083,3.21082631,3116.9,3116.8,1.47036621]
["bitfinex-derivatives","ETHF0:USTF0",1765672508884,3.96122631,3116.9,3116.8,1.47036621]
["bitfinex-derivatives","ETHF0:USTF0",1765672511083,4.71952631,3116.9,3116.8,0.73266621]
["bitfinex-derivatives","ETHF0:USTF0",1765672513285,4.71952631,3116.9,3116.8,0.00336621]
["bitfinex-derivatives","ETHF0:USTF0",1765672513989,4.71952631,3116.9,3116.8,0.73266621]
["bitfinex-derivatives","ETHF0:USTF0",1765672515285,4.71952631,3116.9,3116.8,0.00336621]
["bitfinex-derivatives","ETHF0:USTF0",1765672515674,5.7768331,3116.9,3116.8,0.00336621]
["bitfinex-derivatives","ETHF0:USTF0",1765672515880,5.7768331,3116.9,3116.8,0.73266621]
["bitfinex-derivatives","ETHF0:USTF0",1765672516284,5.7768331,3116.9,3116.8,0.00336621]
["bitfinex-derivatives","ETHF0:USTF0",1765672520085,2.5684569,3116.9,3116.8,0.73266621]
["bitfinex-derivatives","ETHF0:USTF0",1765672520286,0.00302631,3116.9,3116.8,1.47036621]
["bitfinex-derivatives","ETHF0:USTF0",1765672520487,0.75342631,3116.9,3116.8,1.47036621]
["bitfinex-derivatives","ETHF0:USTF0",1765672520685,1.51172631,3116.9,3116.8,1.47036621]
["bitfinex-derivatives","ETHF0:USTF0",1765672521286,3.2078,3117.8,3117.2,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1765672521488,4.7165,3117.8,3117.7,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1765672521691,3.2078,3118.3,3117.7,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1765672521881,1.5087,3118.1,3118.0,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1765672522087,0.7504,3118.1,3118.0,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1765672522288,0.754062,3118.1,3118.0,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1765672522793,0.003662,3118.1,3118.0,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1765672525386,0.003662,3118.1,3118.0,5.1248]
["bitfinex-derivatives","ETHF0:USTF0",1765672533392,0.733162,3118.1,3118.0,5.1248]
["bitfinex-derivatives","ETHF0:USTF0",1765672533699,1.464462,3118.1,3118.0,5.1248]
["bitfinex-derivatives","ETHF0:USTF0",1765672534102,0.003662,3118.1,3118.0,5.1248]
["bitfinex-derivatives","ETHF0:USTF0",1765672537705,2.51753059,3118.9,3118.8,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1765672537903,2.51753059,3118.9,3118.8,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1765672538106,0.7295,3118.6,3118.5,1.9064]
["bitfinex-derivatives","ETHF0:USTF0",1765672538603,2.51753059,3118.9,3118.8,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1765672538798,2.52075217,3118.9,3118.8,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1765672538999,2.52075217,3118.9,3118.8,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1765672539305,0.7295,3118.6,3118.5,1.9064]
["bitfinex-derivatives","ETHF0:USTF0",1765672539808,1.4608,3118.6,3118.5,1.9064]
["bitfinex-derivatives","ETHF0:USTF0",1765672541004,0.7295,3118.6,3118.5,1.9064]
["bitfinex-derivatives","ETHF0:USTF0",1765672542905,1.4608,3118.6,3118.5,1.9064]
["bitfinex-derivatives","ETHF0:USTF0",1765672543708,0.7295,3118.6,3118.5,1.9064]
["bitfinex-derivatives","ETHF0:USTF0",1765672545608,1.78623059,3118.7,3118.6,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1765672546117,0.7295,3118.7,3118.6,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1765672546612,1.4608,3118.6,3118.5,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1765672546806,2.51753059,3118.6,3118.5,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1765672547312,2.51753059,3118.6,3118.5,1.9064]
["bitfinex-derivatives","ETHF0:USTF0",1765672551412,1.05673059,3118.6,3118.0,5.29253]
["bitfinex-derivatives","ETHF0:USTF0",1765672551714,2.51753059,3118.6,3118.5,1.9064]
["bitfinex-derivatives","ETHF0:USTF0",1765672552715,1.78623059,3118.6,3118.5,1.9064]
["bitfinex-derivatives","ETHF0:USTF0",1765672552907,2.51753059,3118.6,3118.5,1.9064]
["bitfinex-derivatives","ETHF0:USTF0",1765672554712,0.7295,3118.6,3118.5,1.9064]
["bitfinex-derivatives","ETHF0:USTF0",1765672555211,0.76592158,3118.9,3118.8,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1765672555418,2.55205217,3118.9,3118.8,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1765672555717,2.55068688,3118.9,3118.8,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1765672555908,2.55068688,3118.9,3118.8,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1765672556316,2.55068688,3118.9,3118.8,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1765672557218,2.55068688,3118.9,3118.8,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1765672557918,0.7627,3118.6,3118.5,1.8606]
["bitfinex-derivatives","ETHF0:USTF0",1765672558222,1.4921,3118.6,3118.5,1.8606]
["bitfinex-derivatives","ETHF0:USTF0",1765672558516,0.7627,3118.6,3118.5,1.8606]
["bitfinex-derivatives","ETHF0:USTF0",1765672558918,1.4921,3118.6,3118.5,1.8606]
["bitfinex-derivatives","ETHF0:USTF0",1765672559311,2.54757149,3118.6,3118.5,1.8606]
["bitfinex-derivatives","ETHF0:USTF0",1765672560814,1.4921,3118.5,3118.4,3.9166]
["bitfinex-derivatives","ETHF0:USTF0",1765672561020,1.4921,3118.5,3118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765672561515,1.4921,3118.5,3118.4,3.9166]
["bitfinex-derivatives","ETHF0:USTF0",1765672561716,2.54757149,3118.5,3118.4,3.9166]
["bitfinex-derivatives","ETHF0:USTF0",1765672563013,3.60304298,3118.5,3118.0,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1765672563217,1.81817149,3118.1,3118.0,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1765672564018,2.54757149,3118.1,3118.0,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1765672564518,1.81817149,3118.1,3118.0,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1765672565814,2.54757149,3118.1,3118.0,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1765672566016,1.4921,3117.9,3117.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765672566212,2.54757149,3117.9,3117.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765672566919,1.05547149,3117.9,3117.8,3.9276]
["bitfinex-derivatives","ETHF0:USTF0",1765672567115,1.05547149,3117.9,3117.8,4.6364]
["bitfinex-derivatives","ETHF0:USTF0",1765672567820,1.81817149,3117.9,3117.8,4.6364]
["bitfinex-derivatives","ETHF0:USTF0",1765672569018,2.54757149,3117.9,3117.8,4.6364]
["bitfinex-derivatives","ETHF0:USTF0",1765672569223,1.05547149,3117.9,3117.8,4.6364]
["bitfinex-derivatives","ETHF0:USTF0",1765672569619,1.81817149,3118.1,3118.0,1.8491]
["bitfinex-derivatives","ETHF0:USTF0",1765672570625,1.05547149,3118.1,3118.0,1.8491]
["bitfinex-derivatives","ETHF0:USTF0",1765672570822,1.81817149,3118.1,3118.0,1.8491]
["bitfinex-derivatives","ETHF0:USTF0",1765672572414,1.05547149,3118.1,3118.0,1.8491]
["bitfinex-derivatives","ETHF0:USTF0",1765672573227,1.81817149,3118.3,3118.2,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1765672576635,2.54757149,3118.3,3118.2,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1765672576941,2.54757149,3118.3,3118.2,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1765672577133,2.54757149,3118.3,3118.2,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1765672578041,2.54757149,3118.3,3118.2,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1765672578241,2.54757149,3118.3,3118.2,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1765672578440,1.81817149,3118.3,3118.2,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1765672580045,2.54757149,3118.3,3118.2,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1765672581144,2.54757149,3118.3,3118.2,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1765672581543,2.54757149,3118.3,3118.2,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1765672582846,2.54757149,3118.3,3118.2,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1765672583444,2.54757149,3118.3,3118.2,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1765672586043,1.81817149,3118.3,3118.2,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1765672586441,1.4872,3117.9,3117.8,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1765672586739,1.4872,3117.8,3117.7,0.00481556]
["bitfinex-derivatives","ETHF0:USTF0",1765672589143,2.54267149,3117.8,3117.7,0.00481556]
["bitfinex-derivatives","ETHF0:USTF0",1765672589646,1.4872,3117.8,3117.7,0.00481556]
["bitfinex-derivatives","ETHF0:USTF0",1765672589848,3.59814298,3117.8,3117.7,0.00481556]
["bitfinex-derivatives","ETHF0:USTF0",1765672590943,1.4872,3117.5,3117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765672591239,2.54352712,3117.5,3117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765672591640,2.89702712,3117.5,3117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765672591837,1.4872,3117.1,3117.0,3.6578]
["bitfinex-derivatives","ETHF0:USTF0",1765672592043,2.54352712,3117.1,3117.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765672592442,2.54352712,3117.1,3117.0,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1765672593444,1.4872,3116.9,3116.8,1.43766621]
["bitfinex-derivatives","ETHF0:USTF0",1765672593742,2.54352712,3116.9,3116.8,1.43766621]
["bitfinex-derivatives","ETHF0:USTF0",1765672597853,0.3535,3117.5,3116.8,1.43766621]
["bitfinex-derivatives","ETHF0:USTF0",1765672598054,1.78732712,3117.1,3117.0,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1765672598847,2.54352712,3117.1,3117.0,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1765672599250,3.2078,3117.6,3117.5,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1765672599446,0.0047895,3117.8,3117.7,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1765672599647,0.0047895,3117.8,3117.7,2.49062712]
["bitfinex-derivatives","ETHF0:USTF0",1765672602953,0.0047895,3117.8,3117.7,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1765672604454,0.7357895,3117.8,3117.7,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1765672605260,0.0047895,3117.8,3117.7,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1765672608665,0.7357895,3117.8,3117.7,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1765672610262,0.0047895,3117.8,3117.7,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1765672610962,1.4919895,3117.8,3117.7,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1765672611861,0.7357895,3117.8,3117.7,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1765672612761,1.4919895,3117.8,3117.7,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1765672613068,0.7357895,3117.8,3117.7,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1765672614569,1.4919895,3117.8,3117.7,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1765672614871,1.4919895,3117.8,3117.7,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1765672616267,2.54831662,3117.8,3117.7,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1765672616668,2.54831662,3117.8,3117.7,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1765672617268,2.54831662,3117.8,3117.7,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1765672617671,2.54831662,3117.8,3117.7,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1765672617964,1.5078,3117.6,3117.5,5.0873]
["bitfinex-derivatives","ETHF0:USTF0",1765672618369,0.7467,3117.6,3117.5,5.0873]
["bitfinex-derivatives","ETHF0:USTF0",1765672619172,1.5078,3117.6,3117.5,5.0873]
["bitfinex-derivatives","ETHF0:USTF0",1765672619363,0.7467,3117.6,3117.5,5.0873]
["bitfinex-derivatives","ETHF0:USTF0",1765672620266,1.5078,3117.6,3117.5,1.8795]
["bitfinex-derivatives","ETHF0:USTF0",1765672620464,1.5078,3117.6,3117.5,4.3902]
["bitfinex-derivatives","ETHF0:USTF0",1765672621070,1.5078,3117.6,3117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765672621372,1.5078,3117.6,3116.8,0.00336621]
["bitfinex-derivatives","ETHF0:USTF0",1765672621373,1.5078,3117.2,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765672621572,0.7467,3117.2,3117.1,4.6366]
["bitfinex-derivatives","ETHF0:USTF0",1765672621972,1.5078,3117.2,3117.1,4.6366]
["bitfinex-derivatives","ETHF0:USTF0",1765672625574,1.5078,3117.2,3117.1,3.9395]
["bitfinex-derivatives","ETHF0:USTF0",1765672626669,2.56433793,3117.2,3117.1,4.6366]
["bitfinex-derivatives","ETHF0:USTF0",1765672628979,2.56433793,3117.2,3117.1,3.9395]
["bitfinex-derivatives","ETHF0:USTF0",1765672629878,2.56433793,3117.2,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765672630180,2.56433793,3117.5,3117.4,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1765672630374,0.7467,3117.2,3117.1,3.9395]
["bitfinex-derivatives","ETHF0:USTF0",1765672630573,0.7467,3117.2,3117.1,4.6366]
["bitfinex-derivatives","ETHF0:USTF0",1765672631475,2.56433793,3117.5,3117.4,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1765672631674,2.56433793,3117.5,3117.4,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1765672633475,2.56433793,3117.5,3117.4,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1765672633676,19.6173895,3117.8,3117.7,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1765672634081,19.6173895,3117.8,3117.7,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1765672634974,5.77692743,3117.8,3117.7,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1765672635279,5.77692743,3117.8,3117.7,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1765672636282,1.5078,3117.6,3117.5,1.8727]
["bitfinex-derivatives","ETHF0:USTF0",1765672637885,5.01582743,3117.8,3117.7,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1765672638586,5.77692743,3117.8,3117.7,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1765672639683,1.5078,3117.2,3117.1,3.9395]
["bitfinex-derivatives","ETHF0:USTF0",1765672639888,2.56433793,3117.2,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765672640087,2.56433793,3117.2,3117.1,3.9395]
["bitfinex-derivatives","ETHF0:USTF0",1765672640282,2.56433793,3117.2,3117.1,4.6366]
["bitfinex-derivatives","ETHF0:USTF0",1765672640484,1.05653793,3117.5,3117.4,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1765672640689,2.56433793,3117.5,3117.4,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1765672645591,2.56433793,3117.5,3117.4,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1765672645794,2.56433793,3117.5,3117.4,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765672648698,1.5078,3117.5,3117.4,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765672649298,0.7467,3117.5,3117.4,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765672649704,1.4842,3117.5,3117.4,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765672650598,0.7467,3117.5,3117.4,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765672651791,2.49703793,3117.6,3117.5,1.9039]
["bitfinex-derivatives","ETHF0:USTF0",1765672654699,2.49703793,3117.6,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765672654897,1.4405,3117.6,3117.5,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1765672655399,0.703,3117.2,3117.1,4.6544]
["bitfinex-derivatives","ETHF0:USTF0",1765672656004,1.4405,3117.2,3117.1,4.6544]
["bitfinex-derivatives","ETHF0:USTF0",1765672657997,0.703,3117.2,3117.1,4.6544]
["bitfinex-derivatives","ETHF0:USTF0",1765672659004,1.75953793,3117.4,3117.3,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1765672659502,2.49703793,3117.4,3117.3,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1765672661704,2.49703793,3117.4,3117.3,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1765672661906,1.4405,3117.2,3117.1,4.6544]
["bitfinex-derivatives","ETHF0:USTF0",1765672662608,0.703,3117.2,3117.1,4.6544]
["bitfinex-derivatives","ETHF0:USTF0",1765672662807,1.4405,3117.2,3117.1,4.6544]
["bitfinex-derivatives","ETHF0:USTF0",1765672664510,1.4405,3117.2,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765672665704,1.4405,3117.2,3117.1,3.9236]
["bitfinex-derivatives","ETHF0:USTF0",1765672667301,1.4405,3117.2,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765672668713,1.4405,3117.2,3117.1,4.6544]
["bitfinex-derivatives","ETHF0:USTF0",1765672669008,2.49689245,3117.2,3117.1,4.6544]
["bitfinex-derivatives","ETHF0:USTF0",1765672670711,2.49689245,3117.2,3117.1,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1765672674813,2.49689245,3117.2,3117.1,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1765672675015,1.4405,3117.1,3117.0,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1765672675316,1.4405,3117.1,3117.0,1.9039]
["bitfinex-derivatives","ETHF0:USTF0",1765672679120,1.4405,3117.1,3117.0,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1765672679316,1.4405,3117.1,3117.0,1.9456]
["bitfinex-derivatives","ETHF0:USTF0",1765672680016,3.55389274,3117.1,3117.0,1.9456]
["bitfinex-derivatives","ETHF0:USTF0",1765672680503,1.75969637,3117.1,3117.0,1.9456]
["bitfinex-derivatives","ETHF0:USTF0",1765672680708,1.05669637,3117.1,3117.0,1.9456]
["bitfinex-derivatives","ETHF0:USTF0",1765672682725,3.57579274,3117.1,3117.0,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1765672683017,1.4624,3116.9,3116.8,4.69786621]
["bitfinex-derivatives","ETHF0:USTF0",1765672683218,1.82069637,3116.9,3116.8,4.69786621]
["bitfinex-derivatives","ETHF0:USTF0",1765672683719,1.05669637,3116.9,3116.8,4.69786621]
["bitfinex-derivatives","ETHF0:USTF0",1765672687918,1.82069637,3116.9,3116.8,4.69786621]
["bitfinex-derivatives","ETHF0:USTF0",1765672688220,1.05669637,3116.9,3116.8,4.69786621]
["bitfinex-derivatives","ETHF0:USTF0",1765672693319,2.51909637,3116.9,3116.8,1.49006621]
["bitfinex-derivatives","ETHF0:USTF0",1765672693508,2.51909637,3116.9,3116.8,0.71756621]
["bitfinex-derivatives","ETHF0:USTF0",1765672693819,1.82069637,3116.9,3116.8,1.49006621]
["bitfinex-derivatives","ETHF0:USTF0",1765672694320,1.05669637,3116.9,3116.8,1.49006621]
["bitfinex-derivatives","ETHF0:USTF0",1765672696617,1.82069637,3116.9,3116.8,1.49006621]
["bitfinex-derivatives","ETHF0:USTF0",1765672697227,2.51909637,3116.9,3116.8,0.71756621]
["bitfinex-derivatives","ETHF0:USTF0",1765672697416,1.4624,3116.8,3116.7,0.71901556]
["bitfinex-derivatives","ETHF0:USTF0",1765672697720,1.82069637,3116.9,3116.8,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1765672697921,1.05669766,3116.9,3116.8,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1765672698622,1.05669766,3116.9,3116.8,1.49037092]
["bitfinex-derivatives","ETHF0:USTF0",1765672699723,4.6702,3117.1,3117.0,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1765672699915,5.72689766,3117.1,3117.0,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1765672701019,6.78359532,3117.1,3117.0,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1765672704025,6.08519532,3117.1,3117.0,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1765672704220,5.02849766,3117.1,3117.0,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1765672704522,5.73179766,3117.1,3117.0,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1765672706626,5.02849766,3117.1,3117.0,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1765672706816,5.77999766,3117.1,3117.0,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1765672707723,3.9718,3117.1,3117.0,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1765672707922,4.6992,3117.6,3117.5,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1765672708124,14.55289766,3117.6,3117.0,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1765672708426,1.79659766,3117.2,3117.1,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1765672711025,1.05669766,3117.2,3117.1,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1765672714729,1.79659766,3117.2,3117.1,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1765672717544,2.54809766,3117.2,3117.1,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1765672717944,1.79659766,3117.2,3117.1,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1765672718249,2.54809766,3117.2,3117.1,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1765672721847,1.79659766,3117.2,3117.1,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1765672722044,1.05669766,3117.2,3117.1,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1765672722244,1.79659766,3117.4,3117.3,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1765672722446,2.54809766,3117.4,3117.3,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1765672723352,2.54809766,3117.4,3117.3,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1765672723847,2.54809766,3117.4,3117.3,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1765672724552,2.54809766,3117.4,3117.3,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1765672724751,0.7399,3117.1,3117.0,1.8942]
["bitfinex-derivatives","ETHF0:USTF0",1765672725050,1.05669766,3117.2,3117.0,1.8942]
["bitfinex-derivatives","ETHF0:USTF0",1765672725353,0.7399,3117.1,3117.0,1.8942]
["bitfinex-derivatives","ETHF0:USTF0",1765672726454,17.4648,3117.6,3117.2,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1765672726455,2.54809766,3117.3,3117.2,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1765672727457,2.54809766,3117.3,3117.0,1.8942]
["bitfinex-derivatives","ETHF0:USTF0",1765672727458,1.4914,3117.1,3117.0,1.8942]
["bitfinex-derivatives","ETHF0:USTF0",1765672728255,0.7399,3117.1,3117.0,1.8942]
["bitfinex-derivatives","ETHF0:USTF0",1765672728752,1.4914,3116.9,3116.8,3.93237092]
["bitfinex-derivatives","ETHF0:USTF0",1765672728956,2.54809766,3117.1,3117.0,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1765672730257,1.79659766,3117.1,3117.0,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1765672730857,2.54809766,3117.1,3117.0,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1765672731058,1.79659766,3117.1,3117.0,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1765672732558,2.54809766,3117.1,3117.0,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1765672733557,2.54789184,3117.1,3117.0,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1765672738762,1.4536,3116.9,3116.8,3.21147092]
["bitfinex-derivatives","ETHF0:USTF0",1765672738963,2.51009184,3116.9,3116.8,3.21147092]
["bitfinex-derivatives","ETHF0:USTF0",1765672739151,9.1907,3117.5,3116.8,4.71577092]
["bitfinex-derivatives","ETHF0:USTF0",1765672739359,1.05649184,3116.9,3116.8,4.71577092]
["bitfinex-derivatives","ETHF0:USTF0",1765672739661,1.80079184,3116.9,3116.8,4.71577092]
["bitfinex-derivatives","ETHF0:USTF0",1765672741865,0.7443,3116.9,3116.8,4.71577092]
["bitfinex-derivatives","ETHF0:USTF0",1765672749477,1.8009477,3117.0,3116.9,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1765672749771,15.6353,3117.0,3116.9,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1765672753074,16.3446,3117.0,3116.9,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1765672756879,16.3446,3117.0,3116.9,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1765672757773,16.3446,3117.0,3116.9,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1765672759380,16.3446,3117.0,3116.9,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1765672759679,16.3446,3117.0,3116.9,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1765672759978,16.3446,3117.0,3116.9,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1765672761078,16.3446,3117.0,3116.9,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1765672767484,16.3446,3117.0,3116.9,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1765672767885,16.3446,3117.0,3116.9,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1765672769085,17.40127986,3117.0,3116.9,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1765672779394,1.4621,3116.9,3116.8,0.76097092]
["bitfinex-derivatives","ETHF0:USTF0",1765672780003,1.4621,3116.9,3116.8,1.51097092]
["bitfinex-derivatives","ETHF0:USTF0",1765672782304,5.5411,3116.9,3116.8,1.51097092]
["bitfinex-derivatives","ETHF0:USTF0",1765672793916,5.5411,3116.9,3116.8,0.76097092]
["bitfinex-derivatives","ETHF0:USTF0",1765672794615,5.5411,3116.9,3116.8,0.00367092]
["bitfinex-derivatives","ETHF0:USTF0",1765672796411,5.5411,3116.9,3116.0,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1765672796412,0.1604,3116.6,3116.0,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1765672796609,11.66123888,3116.1,3115.0,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1765672796914,4.26447986,3115.6,3115.5,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1765672797108,5.23750497,3115.6,3115.5,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1765672797310,19.15447986,3115.6,3115.5,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1765672797511,19.15740296,3115.6,3115.5,0.46507187]
["bitfinex-derivatives","ETHF0:USTF0",1765672801513,19.15740296,3115.6,3115.2,0.00481556]
["bitfinex-derivatives","ETHF0:USTF0",1765672801718,19.15740296,3115.6,3114.5,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1765672801719,2.11335972,3115.3,3114.5,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1765672801911,24.1007231,3115.6,3114.5,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1765672801912,4.26447986,3114.6,3114.5,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1765672802218,19.15647986,3114.6,3114.5,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1765672802715,19.15647986,3114.6,3114.5,0.46560073]
["bitfinex-derivatives","ETHF0:USTF0",1765672803319,20.21315972,3114.6,3114.5,0.46560073]
["bitfinex-derivatives","ETHF0:USTF0",1765672803519,20.21315972,3114.6,3114.2,0.00481556]
["bitfinex-derivatives","ETHF0:USTF0",1765672803716,1.05667986,3114.3,3114.2,0.00481556]
["bitfinex-derivatives","ETHF0:USTF0",1765672803921,1.05855329,3114.3,3114.2,0.00481556]
["bitfinex-derivatives","ETHF0:USTF0",1765672804310,3.2078,3114.6,3114.5,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1765672804513,14.13935329,3114.6,3114.5,1.94587696]
["bitfinex-derivatives","ETHF0:USTF0",1765672804919,14.13918749,3114.6,3114.5,0.46567696]
["bitfinex-derivatives","ETHF0:USTF0",1765672805418,14.13918749,3114.6,3114.2,0.00481556]
["bitfinex-derivatives","ETHF0:USTF0",1765672805419,15.19757498,3114.6,3114.2,0.00481556]
["bitfinex-derivatives","ETHF0:USTF0",1765672805720,2.11677498,3114.3,3114.2,0.00481556]
["bitfinex-derivatives","ETHF0:USTF0",1765672806315,2.11677498,3114.3,3114.2,0.0088537]
["bitfinex-derivatives","ETHF0:USTF0",1765672813431,2.11677498,3114.3,3113.0,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1765672813432,11.29193745,3114.3,3113.0,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1765672813626,5.32457498,3113.1,3113.0,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1765672813931,16.18357498,3113.1,3112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765672814132,1.05838749,3112.6,3112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765672814425,17.02628723,3112.6,3112.2,0.00481556]
["bitfinex-derivatives","ETHF0:USTF0",1765672815323,17.02628723,3112.6,3112.5,0.46541408]
["bitfinex-derivatives","ETHF0:USTF0",1765672815732,1.06189974,3112.6,3112.5,0.46541408]
["bitfinex-derivatives","ETHF0:USTF0",1765672815926,5.31589974,3112.6,3112.5,0.46541408]
["bitfinex-derivatives","ETHF0:USTF0",1765672817128,6.37428723,3112.6,3112.5,0.46541408]
["bitfinex-derivatives","ETHF0:USTF0",1765672818732,6.37428723,3112.6,3112.2,0.00481556]
["bitfinex-derivatives","ETHF0:USTF0",1765672818928,5.32457498,3112.3,3112.2,0.00481556]
["bitfinex-derivatives","ETHF0:USTF0",1765672819330,5.32457498,3112.3,3112.0,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1765672819526,1.05838749,3112.1,3112.0,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1765672819731,4.83538749,3112.1,3112.0,1.94522406]
["bitfinex-derivatives","ETHF0:USTF0",1765672819932,4.83538749,3112.1,3112.0,1.21882406]
["bitfinex-derivatives","ETHF0:USTF0",1765672820639,15.01538749,3112.1,3112.0,1.94522406]
["bitfinex-derivatives","ETHF0:USTF0",1765672821140,15.01538749,3112.1,3112.0,1.21882406]
["bitfinex-derivatives","ETHF0:USTF0",1765672821532,15.01538749,3112.1,3112.0,0.46502406]
["bitfinex-derivatives","ETHF0:USTF0",1765672823136,1.05838749,3112.1,3112.0,0.46502406]
["bitfinex-derivatives","ETHF0:USTF0",1765672823342,15.97738749,3112.1,3112.0,0.46502406]
["bitfinex-derivatives","ETHF0:USTF0",1765672825045,16.95737003,3112.1,3111.7,0.00323646]
["bitfinex-derivatives","ETHF0:USTF0",1765672825244,5.32457498,3111.8,3111.5,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1765672825445,2.11677498,3111.6,3111.5,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1765672825640,3.09675752,3111.6,3111.5,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1765672826240,3.09675752,3111.6,3111.5,0.46542283]
["bitfinex-derivatives","ETHF0:USTF0",1765672827339,0.97998254,3111.6,3111.5,1.86602283]
["bitfinex-derivatives","ETHF0:USTF0",1765672827739,3.2078,3111.8,3111.7,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1765672827939,4.18979014,3111.8,3111.7,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1765672832152,0.98199014,3111.8,3111.7,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1765672839453,0.98199014,3111.8,3111.7,2.46818749]
["bitfinex-derivatives","ETHF0:USTF0",1765672839658,3.2078,3112.2,3112.1,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1765672839959,3.2078,3112.2,3112.1,2.46818749]
["bitfinex-derivatives","ETHF0:USTF0",1765672841358,3.21131225,3112.6,3112.5,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1765672845968,0.00351225,3112.6,3112.5,2.02561]
["bitfinex-derivatives","ETHF0:USTF0",1765672849075,0.00351225,3112.6,3112.5,1.32681]
["bitfinex-derivatives","ETHF0:USTF0",1765672849473,1.06296601,3112.6,3112.5,2.02561]
["bitfinex-derivatives","ETHF0:USTF0",1765672849874,0.00351225,3112.6,3112.5,2.02561]
["bitfinex-derivatives","ETHF0:USTF0",1765672850263,0.00351225,3112.6,3112.5,0.61581]
["bitfinex-derivatives","ETHF0:USTF0",1765672850669,0.00351225,3112.6,3112.5,1.32681]
["bitfinex-derivatives","ETHF0:USTF0",1765672851065,0.00351225,3112.6,3112.5,2.02561]
["bitfinex-derivatives","ETHF0:USTF0",1765672853077,0.00351225,3112.6,3112.5,3.08506376]
["bitfinex-derivatives","ETHF0:USTF0",1765672853380,0.00351225,3112.6,3112.5,2.02561]
["bitfinex-derivatives","ETHF0:USTF0",1765672862682,1.06296601,3112.6,3112.5,2.02561]
["bitfinex-derivatives","ETHF0:USTF0",1765672862986,3.2078,3113.7,3113.6,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1765672864082,3.21087137,3113.7,3113.6,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1765672868697,4.26960266,3113.7,3113.5,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1765672868894,4.26960266,3113.7,3113.5,1.8537]
["bitfinex-derivatives","ETHF0:USTF0",1765672877818,4.26960266,3113.7,3113.5,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1765672878110,1.05903782,3113.6,3113.5,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1765672880812,3.21087137,3113.7,3113.5,1.8537]
["bitfinex-derivatives","ETHF0:USTF0",1765672881114,3.21087137,3113.7,3113.6,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1765672881413,4.26990919,3113.7,3113.3,0.00481556]
["bitfinex-derivatives","ETHF0:USTF0",1765672881713,1.05903782,3113.4,3113.3,0.00481556]
["bitfinex-derivatives","ETHF0:USTF0",1765672901223,3.21087137,3113.7,3113.5,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1765672901521,2.11807564,3113.6,3113.5,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1765672904523,17.03007564,3113.6,3113.5,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1765672905520,20.23787564,3113.6,3113.5,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1765672909623,20.23687564,3113.6,3113.5,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1765672910625,4.26683782,3113.6,3113.5,1.8693]
["bitfinex-derivatives","ETHF0:USTF0",1765672910814,0.00307137,3113.7,3113.6,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1765672911015,5.44710919,3113.7,3113.6,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1765672913629,5.447052,3113.7,3113.6,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1765672920333,1.062052,3113.7,3113.6,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1765672920534,0.00307137,3113.7,3113.6,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1765672922938,0.00481556,3114.0,3113.9,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1765672923937,0.00850325,3114.0,3113.9,1.48671264]
["bitfinex-derivatives","ETHF0:USTF0",1765672925943,1.06702445,3114.0,3113.9,1.48671264]
["bitfinex-derivatives","ETHF0:USTF0",1765672928940,0.00850325,3114.0,3113.9,1.48671264]
["bitfinex-derivatives","ETHF0:USTF0",1765672929248,1.06702445,3114.0,3113.9,1.48671264]
["bitfinex-derivatives","ETHF0:USTF0",1765672930350,16.5928,3114.6,3114.5,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1765672930552,17.6513212,3114.6,3114.5,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1765672931550,17.65546882,3114.6,3114.5,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1765672933750,4.27046882,3114.6,3114.5,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1765672943965,4.27046882,3114.6,3114.5,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1765672944460,4.27046882,3114.6,3114.5,1.9663]
["bitfinex-derivatives","ETHF0:USTF0",1765672946272,3.21194762,3114.6,3114.5,1.9663]
["bitfinex-derivatives","ETHF0:USTF0",1765672946463,4.27046882,3114.6,3114.5,1.9663]
["bitfinex-derivatives","ETHF0:USTF0",1765672949375,4.27008848,3114.6,3114.5,1.9663]
["bitfinex-derivatives","ETHF0:USTF0",1765672963679,0.00481556,3114.9,3114.8,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1765672964879,0.00724602,3114.9,3114.8,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1765672974391,0.00724602,3114.9,3114.8,2.54664086]
["bitfinex-derivatives","ETHF0:USTF0",1765672975891,0.00724602,3114.9,3114.8,2.8072574]
["bitfinex-derivatives","ETHF0:USTF0",1765672976089,6.24494086,3115.4,3115.3,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1765672976992,6.2481783,3115.4,3115.3,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1765672977981,0.00481556,3115.7,3115.6,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1765672978182,1.05814086,3117.1,3116.6,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1765672978387,14.2948,3116.7,3116.6,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1765672978585,8.459,3116.8,3116.7,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1765672978786,9.51714086,3116.8,3116.7,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1765672978985,8.4621552,3116.8,3116.7,1.51876103]
["bitfinex-derivatives","ETHF0:USTF0",1765672979185,1.05814086,3117.8,3117.5,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1765672979186,18.74994086,3117.8,3117.5,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1765672979388,18.74994086,3117.8,3117.5,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1765672980287,18.75305725,3117.8,3117.5,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1765672980488,1.05814086,3117.6,3117.5,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1765672980992,18.75305725,3117.8,3117.5,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1765672981288,17.69491639,3117.8,3117.7,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1765672981494,17.69491639,3117.8,3117.7,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1765672982597,18.75305725,3117.8,3117.7,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1765672982889,18.75305725,3117.8,3117.7,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1765672983094,18.75305725,3117.8,3117.5,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1765672983391,1.05814086,3117.6,3117.5,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1765672983583,1.05814086,3117.6,3117.5,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1765672984889,1.05628816,3117.6,3117.5,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1765672985996,1.05639123,3117.6,3117.5,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1765672996296,1.05639123,3117.6,3117.0,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1765672996589,1.05639123,3117.1,3117.0,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1765672996796,15.95439123,3117.1,3117.0,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1765673000896,15.95439123,3117.1,3117.0,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1765673011711,17.01078246,3117.1,3117.0,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1765673013502,17.01078246,3117.1,3116.7,0.00286103]
["bitfinex-derivatives","ETHF0:USTF0",1765673013503,17.89510789,3117.1,3116.7,0.00286103]
["bitfinex-derivatives","ETHF0:USTF0",1765673013704,4.26419123,3116.8,3116.7,0.00286103]
["bitfinex-derivatives","ETHF0:USTF0",1765673020314,4.26493237,3116.8,3116.7,0.00286103]
["bitfinex-derivatives","ETHF0:USTF0",1765673030930,3.2078,3116.8,3116.7,1.47176103]
["bitfinex-derivatives","ETHF0:USTF0",1765673031232,3.2078,3117.2,3117.1,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1765673031530,6.90893237,3117.2,3117.1,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1765673032129,7.96606474,3117.2,3117.1,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1765673032532,20.21506474,3117.2,3117.1,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1765673034432,3.2078,3117.2,3117.1,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1765673034629,7.88893237,3117.2,3117.1,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1765673035825,8.94606474,3117.2,3117.0,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1765673037233,8.94606474,3117.2,3117.0,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1765673037433,8.94606474,3117.2,3117.0,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1765673038237,1.05713237,3117.1,3117.0,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1765673041141,14.75313237,3117.1,3117.0,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1765673047941,14.75252377,3117.1,3117.0,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1765673054945,13.696,3117.1,3117.0,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1765673055139,14.75252377,3117.1,3117.0,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1765673056044,14.75239581,3117.1,3117.0,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1765673064451,15.80879162,3117.1,3117.0,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1765673067340,15.80879162,3117.1,3116.7,0.16325103]
["bitfinex-derivatives","ETHF0:USTF0",1765673067541,1.05639581,3116.8,3116.7,0.16325103]
["bitfinex-derivatives","ETHF0:USTF0",1765673069452,3.2078,3117.2,3117.1,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1765673069752,4.26419581,3117.2,3117.1,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1765673069955,1.05639581,3117.2,3117.1,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1765673071161,3.034,3117.5,3117.4,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1765673072543,3.034,3117.5,3117.4,1.57216]
["bitfinex-derivatives","ETHF0:USTF0",1765673076551,2.62031728,3117.5,3117.4,2.62855581]
["bitfinex-derivatives","ETHF0:USTF0",1765673077061,2.62031728,3117.5,3117.4,1.57216]
["bitfinex-derivatives","ETHF0:USTF0",1765673078150,3.67671309,3117.5,3117.4,1.57216]
["bitfinex-derivatives","ETHF0:USTF0",1765673078446,3.67671309,3117.5,3117.4,0.87056]
["bitfinex-derivatives","ETHF0:USTF0",1765673079760,2.62031728,3117.5,3117.4,1.57216]
["bitfinex-derivatives","ETHF0:USTF0",1765673081854,0.00311639,3117.8,3117.7,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1765673082053,1.0595122,3117.8,3117.7,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1765673082655,1.0595122,3117.8,3117.7,1.57214]
["bitfinex-derivatives","ETHF0:USTF0",1765673083556,0.00311639,3117.8,3117.7,4.77994]
["bitfinex-derivatives","ETHF0:USTF0",1765673085961,0.00311639,3117.8,3117.7,5.03173637]
["bitfinex-derivatives","ETHF0:USTF0",1765673086362,0.00311639,3117.8,3117.7,4.77994]
["bitfinex-derivatives","ETHF0:USTF0",1765673088256,1.0595122,3117.8,3117.7,1.57214]
["bitfinex-derivatives","ETHF0:USTF0",1765673088763,0.00311639,3117.8,3117.7,0.87054]
["bitfinex-derivatives","ETHF0:USTF0",1765673088958,0.00311639,3117.8,3117.7,2.62853581]
["bitfinex-derivatives","ETHF0:USTF0",1765673089158,0.00311639,3117.8,3117.7,1.57214]
["bitfinex-derivatives","ETHF0:USTF0",1765673092764,1.05894855,3117.8,3117.7,1.57214]
["bitfinex-derivatives","ETHF0:USTF0",1765673093462,0.00311639,3117.8,3117.7,1.57214]
["bitfinex-derivatives","ETHF0:USTF0",1765673093664,1.05894855,3117.8,3117.7,1.57214]
["bitfinex-derivatives","ETHF0:USTF0",1765673096167,1.05894855,3117.8,3117.7,0.87054]
["bitfinex-derivatives","ETHF0:USTF0",1765673096661,1.05894855,3117.8,3117.7,1.62114]
["bitfinex-derivatives","ETHF0:USTF0",1765673097963,1.05894855,3117.8,3117.7,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1765673098164,1.05894855,3117.8,3117.7,0.89204]
["bitfinex-derivatives","ETHF0:USTF0",1765673098364,1.05894855,3117.8,3117.7,1.64264]
["bitfinex-derivatives","ETHF0:USTF0",1765673101765,1.05894855,3117.8,3117.5,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1765673102079,1.05894855,3117.8,3117.5,1.9234]
["bitfinex-derivatives","ETHF0:USTF0",1765673102080,1.05583216,3117.6,3117.5,1.9234]
["bitfinex-derivatives","ETHF0:USTF0",1765673102771,0.00311639,3117.8,3117.7,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1765673104374,1.05894855,3117.8,3117.6,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1765673104868,1.05894855,3117.8,3117.5,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1765673105074,5.31946432,3117.6,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765673105371,2.11166432,3117.2,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765673106061,2.11166432,3117.2,3116.7,0.00286103]
["bitfinex-derivatives","ETHF0:USTF0",1765673106265,4.876,3117.1,3116.7,0.00286103]
["bitfinex-derivatives","ETHF0:USTF0",1765673107356,4.876,3117.1,3117.0,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1765673107560,5.93183216,3117.1,3117.0,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1765673108070,7.57183216,3117.1,3117.0,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1765673109879,7.57272272,3117.1,3117.0,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1765673110570,8.62944544,3117.1,3117.0,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1765673111478,3.2078,3117.6,3117.5,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1765673111674,18.1048,3117.6,3117.5,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1765673112268,18.1048,3117.6,3117.0,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1765673112473,1.05672272,3117.1,3117.0,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1765673112673,3.65572272,3117.1,3117.0,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1765673112976,3.65572272,3117.1,3117.0,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1765673113577,1.05672272,3117.1,3117.0,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1765673113780,3.53872272,3117.1,3117.0,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1765673113968,13.08972272,3117.1,3117.0,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1765673115774,13.08972272,3117.1,3117.0,1.9461]
["bitfinex-derivatives","ETHF0:USTF0",1765673116173,1.05672272,3117.1,3117.0,1.9461]
["bitfinex-derivatives","ETHF0:USTF0",1765673116376,15.95472272,3117.1,3117.0,1.9461]
["bitfinex-derivatives","ETHF0:USTF0",1765673116980,15.95472272,3117.1,3117.0,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1765673117977,15.95472272,3117.1,3117.0,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1765673118174,17.01144544,3117.1,3116.7,0.00286103]
["bitfinex-derivatives","ETHF0:USTF0",1765673118370,1.05672272,3116.8,3116.7,0.00286103]
["bitfinex-derivatives","ETHF0:USTF0",1765673118682,1.05672272,3116.8,3116.7,0.73456103]
["bitfinex-derivatives","ETHF0:USTF0",1765673119584,1.05672272,3116.8,3116.7,0.00286103]
["bitfinex-derivatives","ETHF0:USTF0",1765673120176,2.11344544,3116.8,3116.7,0.00286103]
["bitfinex-derivatives","ETHF0:USTF0",1765673120376,1.05672272,3116.8,3116.7,0.00286103]
["bitfinex-derivatives","ETHF0:USTF0",1765673120779,4.26452272,3116.8,3116.7,0.00286103]
["bitfinex-derivatives","ETHF0:USTF0",1765673123288,5.32124544,3116.8,3116.7,0.00286103]
["bitfinex-derivatives","ETHF0:USTF0",1765673123681,3.2078,3116.8,3116.5,1.8563]
["bitfinex-derivatives","ETHF0:USTF0",1765673123877,3.2078,3117.2,3116.9,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1765673124082,1.99,3117.1,3117.0,1.8563]
["bitfinex-derivatives","ETHF0:USTF0",1765673124680,1.99,3117.1,3117.0,1.85977321]
["bitfinex-derivatives","ETHF0:USTF0",1765673125091,3.04672272,3117.1,3117.0,1.85977321]
["bitfinex-derivatives","ETHF0:USTF0",1765673128493,3.0466746,3117.1,3117.0,1.85977321]
["bitfinex-derivatives","ETHF0:USTF0",1765673129500,1.0566746,3117.1,3117.0,1.85977321]
["bitfinex-derivatives","ETHF0:USTF0",1765673129699,14.4776746,3117.1,3117.0,1.85977321]
["bitfinex-derivatives","ETHF0:USTF0",1765673129996,14.898,3117.1,3117.0,0.42917321]
["bitfinex-derivatives","ETHF0:USTF0",1765673130194,15.9546746,3117.1,3117.0,0.42917321]
["bitfinex-derivatives","ETHF0:USTF0",1765673130393,15.9546746,3117.1,3117.0,1.16807321]
["bitfinex-derivatives","ETHF0:USTF0",1765673133208,15.9546746,3117.1,3117.0,1.89737321]
["bitfinex-derivatives","ETHF0:USTF0",1765673134105,15.9546746,3117.1,3117.0,1.16807321]
["bitfinex-derivatives","ETHF0:USTF0",1765673134503,17.0113492,3117.1,3117.0,0.42917321]
["bitfinex-derivatives","ETHF0:USTF0",1765673138206,1.0566746,3117.1,3117.0,0.42917321]
["bitfinex-derivatives","ETHF0:USTF0",1765673138405,3.2078,3117.2,3117.1,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1765673138610,7.1804746,3117.2,3117.1,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1765673139401,7.1804746,3117.2,3117.1,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1765673141711,7.1804746,3117.2,3117.0,1.16807321]
["bitfinex-derivatives","ETHF0:USTF0",1765673141907,7.1804746,3117.2,3117.0,0.42917321]
["bitfinex-derivatives","ETHF0:USTF0",1765673142408,7.1804746,3117.2,3117.0,1.16807321]
["bitfinex-derivatives","ETHF0:USTF0",1765673151607,3.2078,3119.3,3118.5,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1765673151800,0.7295,3119.3,3119.2,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1765673152020,1.903,3119.5,3119.4,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1765673152207,1.4746,3119.2,3119.1,4.1558]
["bitfinex-derivatives","ETHF0:USTF0",1765673152408,1.4746,3119.4,3119.3,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1765673152608,1.4746,3119.4,3119.3,0.95143543]
["bitfinex-derivatives","ETHF0:USTF0",1765673152609,0.73242576,3119.4,3119.3,0.95143543]
["bitfinex-derivatives","ETHF0:USTF0",1765673153308,1.47752576,3119.4,3119.3,0.95143543]
["bitfinex-derivatives","ETHF0:USTF0",1765673154601,1.47752576,3119.4,3119.3,0.00343543]
["bitfinex-derivatives","ETHF0:USTF0",1765673157808,1.47752576,3119.4,3119.3,3.543e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765673158015,3.59087496,3119.4,3119.3,3.543e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765673158708,2.53420036,3119.4,3119.3,3.543e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765673160512,3.59087496,3119.4,3119.3,3.543e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765673160716,1.4373,3118.4,3118.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765673160917,2.4939746,3118.4,3118.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765673161615,2.4939746,3118.4,3118.3,3.21082723]
["bitfinex-derivatives","ETHF0:USTF0",1765673163720,1.4373,3118.4,3118.3,3.21082723]
["bitfinex-derivatives","ETHF0:USTF0",1765673164108,2.4931259,3118.4,3118.3,3.21082723]
["bitfinex-derivatives","ETHF0:USTF0",1765673164620,1.4373,3118.4,3118.3,3.21082723]
["bitfinex-derivatives","ETHF0:USTF0",1765673164914,2.4931259,3118.4,3118.3,3.21082723]
["bitfinex-derivatives","ETHF0:USTF0",1765673171318,16.3723,3118.4,3118.3,3.69142723]
["bitfinex-derivatives","ETHF0:USTF0",1765673171527,17.4281259,3118.4,3118.3,3.69142723]
["bitfinex-derivatives","ETHF0:USTF0",1765673172027,17.4279373,3118.4,3118.3,3.69142723]
["bitfinex-derivatives","ETHF0:USTF0",1765673173215,17.4279373,3118.4,3118.3,3.21082723]
["bitfinex-derivatives","ETHF0:USTF0",1765673177832,17.4279373,3118.4,3118.3,4.17202723]
["bitfinex-derivatives","ETHF0:USTF0",1765673178433,17.4279373,3118.4,3118.3,3.69142723]
["bitfinex-derivatives","ETHF0:USTF0",1765673179334,3.6292,3119.0,3118.6,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1765673179335,1.0556373,3118.7,3118.6,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1765673179529,2.4929373,3118.7,3118.6,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1765673179727,1.4373,3118.4,3118.3,4.17202723]
["bitfinex-derivatives","ETHF0:USTF0",1765673179924,2.4929373,3118.4,3118.3,4.17202723]
["bitfinex-derivatives","ETHF0:USTF0",1765673181836,0.4214,3118.5,3118.4,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1765673182025,5.0665,3119.0,3118.9,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1765673182232,19.9955,3119.0,3118.9,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1765673182436,19.9955,3119.0,3118.9,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1765673183135,21.0511373,3119.0,3118.9,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1765673187042,6.1084373,3119.0,3118.9,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1765673187339,6.1084373,3119.0,3118.4,2.86252672]
["bitfinex-derivatives","ETHF0:USTF0",1765673187539,2.9006373,3119.0,3118.4,2.86252672]
["bitfinex-derivatives","ETHF0:USTF0",1765673188540,0.4612,3118.5,3118.4,2.86252672]
["bitfinex-derivatives","ETHF0:USTF0",1765673188736,1.1601,3118.5,3118.4,3.82412672]
["bitfinex-derivatives","ETHF0:USTF0",1765673189041,1.8696,3118.5,3118.4,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1765673190643,1.8298,3119.0,3118.9,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1765673191143,2.8854373,3119.0,3118.9,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1765673192145,1.41132576,3119.4,3119.3,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1765673194850,1.41132576,3119.4,3119.3,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1765673196847,1.41132576,3119.4,3119.3,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1765673197550,1.41132576,3119.4,3119.3,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1765673197745,0.6989,3119.3,3119.2,3.6886]
["bitfinex-derivatives","ETHF0:USTF0",1765673197949,2.4640373,3119.3,3119.2,3.6886]
["bitfinex-derivatives","ETHF0:USTF0",1765673198154,2.4640373,3119.3,3119.2,4.1694]
["bitfinex-derivatives","ETHF0:USTF0",1765673199145,1.4084,3119.3,3119.2,3.6886]
["bitfinex-derivatives","ETHF0:USTF0",1765673200052,2.46334729,3119.3,3119.2,3.6886]
["bitfinex-derivatives","ETHF0:USTF0",1765673200241,1.4084,3119.3,3119.2,4.1694]
["bitfinex-derivatives","ETHF0:USTF0",1765673200642,0.6989,3119.3,3119.2,4.1694]
["bitfinex-derivatives","ETHF0:USTF0",1765673201350,1.4084,3119.3,3119.2,4.1694]
["bitfinex-derivatives","ETHF0:USTF0",1765673202250,0.00292576,3119.4,3119.3,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1765673202655,1.41132576,3119.4,3119.3,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1765673202955,1.41132576,3119.4,3119.3,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1765673203443,1.41132576,3119.4,3119.3,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1765673205046,1.41132576,3119.4,3119.3,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1765673205551,1.41132576,3119.4,3119.3,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1765673206448,1.41132576,3119.4,3119.3,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1765673206746,0.00481556,3119.7,3119.6,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1765673206947,0.4612,3120.5,3119.6,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1765673206948,0.4612,3120.5,3120.1,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1765673207148,3.2078,3120.8,3120.7,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1765673207550,3.9067,3120.8,3120.7,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1765673207745,1.8696,3120.5,3120.4,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1765673207947,2.92454729,3120.5,3120.4,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1765673208147,1.1601,3120.5,3120.4,0.96500395]
["bitfinex-derivatives","ETHF0:USTF0",1765673208357,1.8696,3120.5,3120.4,0.96500395]
["bitfinex-derivatives","ETHF0:USTF0",1765673208657,2.92454729,3120.5,3120.4,0.48420395]
["bitfinex-derivatives","ETHF0:USTF0",1765673209151,1.1601,3120.5,3120.4,0.96500395]
["bitfinex-derivatives","ETHF0:USTF0",1765673209449,3.21602952,3120.8,3120.7,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1765673209656,3.21602952,3120.8,3120.4,1.05835124]
["bitfinex-derivatives","ETHF0:USTF0",1765673209657,1.4084,3120.6,3120.5,4.1694]
["bitfinex-derivatives","ETHF0:USTF0",1765673210463,2.46334729,3120.6,3120.5,3.6886]
["bitfinex-derivatives","ETHF0:USTF0",1765673210753,3.51829458,3120.6,3120.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765673210952,1.8696,3120.5,3120.4,0.00340395]
["bitfinex-derivatives","ETHF0:USTF0",1765673211352,1.14057681,3120.8,3120.4,0.00340395]
["bitfinex-derivatives","ETHF0:USTF0",1765673211551,2.92454729,3120.5,3120.4,0.73380395]
["bitfinex-derivatives","ETHF0:USTF0",1765673212555,2.92868712,3120.5,3120.4,0.00340395]
["bitfinex-derivatives","ETHF0:USTF0",1765673215258,1.87373983,3120.5,3120.4,0.00340395]
["bitfinex-derivatives","ETHF0:USTF0",1765673216160,2.92868712,3120.5,3120.4,0.73380395]
["bitfinex-derivatives","ETHF0:USTF0",1765673216460,0.00413983,3120.5,3120.4,1.49290395]
["bitfinex-derivatives","ETHF0:USTF0",1765673219062,0.76653983,3120.5,3120.4,1.49290395]
["bitfinex-derivatives","ETHF0:USTF0",1765673219453,0.4526,3123.0,3121.1,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1765673219655,0.4526,3123.0,3122.2,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1765673219656,2.56644729,3122.3,3122.2,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1765673219852,2.56644729,3122.3,3121.9,3.9092]
["bitfinex-derivatives","ETHF0:USTF0",1765673219853,1.9641,3122.0,3121.9,3.9092]
["bitfinex-derivatives","ETHF0:USTF0",1765673220157,4.07399458,3122.0,3121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765673220356,4.07399458,3122.0,3121.5,5.1229]
["bitfinex-derivatives","ETHF0:USTF0",1765673220357,0.4526,3122.0,3121.5,5.1229]
["bitfinex-derivatives","ETHF0:USTF0",1765673220560,0.00399815,3122.0,3121.9,4.6683]
["bitfinex-derivatives","ETHF0:USTF0",1765673221355,2.57044544,3122.0,3121.9,4.6683]
["bitfinex-derivatives","ETHF0:USTF0",1765673221559,3.02304544,3122.0,3121.9,4.6683]
["bitfinex-derivatives","ETHF0:USTF0",1765673221952,2.57044544,3122.0,3121.9,4.6683]
["bitfinex-derivatives","ETHF0:USTF0",1765673222155,0.00399815,3122.0,3121.9,4.6683]
["bitfinex-derivatives","ETHF0:USTF0",1765673222449,0.00399815,3122.0,3121.9,5.72324729]
["bitfinex-derivatives","ETHF0:USTF0",1765673222654,2.56644729,3122.3,3122.2,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1765673222852,2.56644729,3122.3,3122.2,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1765673223050,2.56644729,3122.3,3122.2,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1765673223460,1.9641,3122.0,3121.9,3.9092]
["bitfinex-derivatives","ETHF0:USTF0",1765673223660,3.02263499,3122.0,3121.9,4.6683]
["bitfinex-derivatives","ETHF0:USTF0",1765673224160,1.5150877,3122.0,3121.9,4.6683]
["bitfinex-derivatives","ETHF0:USTF0",1765673224560,2.57003499,3122.0,3121.9,4.6683]
["bitfinex-derivatives","ETHF0:USTF0",1765673224863,4.07758228,3122.0,3121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765673225055,2.56608228,3122.0,3121.5,3.9092]
["bitfinex-derivatives","ETHF0:USTF0",1765673225263,2.56644729,3121.6,3121.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765673225872,2.56644729,3121.6,3121.5,3.9092]
["bitfinex-derivatives","ETHF0:USTF0",1765673226165,2.56644729,3121.6,3121.5,4.6683]
["bitfinex-derivatives","ETHF0:USTF0",1765673228265,2.56644729,3121.6,3121.5,3.9092]
["bitfinex-derivatives","ETHF0:USTF0",1765673228461,2.56644729,3121.6,3121.5,4.6683]
["bitfinex-derivatives","ETHF0:USTF0",1765673228663,1.5115,3121.6,3121.5,4.6683]
["bitfinex-derivatives","ETHF0:USTF0",1765673228856,2.56644729,3121.6,3121.5,4.6683]
["bitfinex-derivatives","ETHF0:USTF0",1765673229162,2.56644729,3121.6,3121.5,3.9092]
["bitfinex-derivatives","ETHF0:USTF0",1765673229770,2.56644729,3121.6,3121.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765673230361,1.9641,3121.5,3121.4,0.00480746]
["bitfinex-derivatives","ETHF0:USTF0",1765673231163,10.3801,3121.5,3121.4,0.00480746]
["bitfinex-derivatives","ETHF0:USTF0",1765673231963,11.43394106,3121.5,3121.4,0.00480746]
["bitfinex-derivatives","ETHF0:USTF0",1765673233068,12.48778212,3121.5,3121.4,0.00480746]
["bitfinex-derivatives","ETHF0:USTF0",1765673234369,4.07178212,3121.5,3121.4,0.00480746]
["bitfinex-derivatives","ETHF0:USTF0",1765673234571,19.00578212,3121.5,3121.4,0.00480746]
["bitfinex-derivatives","ETHF0:USTF0",1765673235569,1.5115,3121.1,3121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765673235871,2.56549802,3121.1,3121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765673238473,2.56549802,3121.1,3121.0,3.9092]
["bitfinex-derivatives","ETHF0:USTF0",1765673238774,2.56549802,3121.1,3121.0,4.6683]
["bitfinex-derivatives","ETHF0:USTF0",1765673238966,2.56549802,3121.1,3121.0,3.9092]
["bitfinex-derivatives","ETHF0:USTF0",1765673240073,2.56549802,3121.1,3121.0,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1765673242074,1.5115,3120.8,3120.7,1.46530746]
["bitfinex-derivatives","ETHF0:USTF0",1765673242674,1.81639802,3120.8,3120.7,1.46530746]
["bitfinex-derivatives","ETHF0:USTF0",1765673243179,2.56549802,3120.8,3120.7,1.46530746]
["bitfinex-derivatives","ETHF0:USTF0",1765673243568,2.56549802,3120.8,3120.7,0.00480746]
["bitfinex-derivatives","ETHF0:USTF0",1765673243766,2.56549802,3120.8,3120.7,0.70370746]
["bitfinex-derivatives","ETHF0:USTF0",1765673243973,2.56549802,3120.8,3120.7,1.40400746]
["bitfinex-derivatives","ETHF0:USTF0",1765673244269,2.56549802,3120.8,3120.7,0.70370746]
["bitfinex-derivatives","ETHF0:USTF0",1765673245679,2.56549802,3120.8,3120.7,0.00480746]
["bitfinex-derivatives","ETHF0:USTF0",1765673245985,3.61949604,3120.8,3120.7,0.00480746]
["bitfinex-derivatives","ETHF0:USTF0",1765673247179,3.61949604,3120.8,3120.0,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1765673247180,1.4811,3120.1,3120.0,4.6298]
["bitfinex-derivatives","ETHF0:USTF0",1765673247483,17.46209802,3120.1,3120.0,3.9104]
["bitfinex-derivatives","ETHF0:USTF0",1765673247979,1.4811,3119.7,3119.6,4.28072991]
["bitfinex-derivatives","ETHF0:USTF0",1765673248171,12.851337,3119.7,3119.6,1.42532323]
["bitfinex-derivatives","ETHF0:USTF0",1765673248385,12.851337,3119.7,3119.6,0.70592323]
["bitfinex-derivatives","ETHF0:USTF0",1765673248978,12.851337,3119.7,3119.6,0.00332323]
["bitfinex-derivatives","ETHF0:USTF0",1765673250171,1.4811,3119.4,3119.3,0.00480746]
["bitfinex-derivatives","ETHF0:USTF0",1765673250371,3.58909604,3119.4,3119.3,0.00480746]
["bitfinex-derivatives","ETHF0:USTF0",1765673251282,3.58909604,3119.4,3119.3,0.00866966]
["bitfinex-derivatives","ETHF0:USTF0",1765673251780,6.79689604,3119.4,3119.3,0.00866966]
["bitfinex-derivatives","ETHF0:USTF0",1765673251981,6.79689604,3119.4,3118.2,6.06652991]
["bitfinex-derivatives","ETHF0:USTF0",1765673251982,0.421,3119.0,3118.2,6.06652991]
["bitfinex-derivatives","ETHF0:USTF0",1765673252289,2.53509802,3118.3,3118.2,3.9104]
["bitfinex-derivatives","ETHF0:USTF0",1765673252470,11.72309802,3118.3,3118.2,4.6298]
["bitfinex-derivatives","ETHF0:USTF0",1765673252671,12.45029802,3118.3,3118.2,4.6298]
["bitfinex-derivatives","ETHF0:USTF0",1765673252873,16.74429802,3118.3,3118.2,4.6298]
["bitfinex-derivatives","ETHF0:USTF0",1765673253079,16.74429802,3118.3,3118.2,4.63226001]
["bitfinex-derivatives","ETHF0:USTF0",1765673253985,15.6903,3118.3,3118.2,4.63226001]
["bitfinex-derivatives","ETHF0:USTF0",1765673254780,15.6913,3118.3,3118.2,4.63226001]
["bitfinex-derivatives","ETHF0:USTF0",1765673256276,14.932,3118.3,3118.2,4.63226001]
["bitfinex-derivatives","ETHF0:USTF0",1765673256479,14.931,3118.3,3118.2,4.63226001]
["bitfinex-derivatives","ETHF0:USTF0",1765673256877,15.6903,3118.3,3118.2,4.63226001]
["bitfinex-derivatives","ETHF0:USTF0",1765673260488,16.4121,3118.3,3118.2,4.63226001]
["bitfinex-derivatives","ETHF0:USTF0",1765673261085,1.4811,3118.3,3118.2,4.63226001]
["bitfinex-derivatives","ETHF0:USTF0",1765673261385,16.4121,3118.3,3118.2,4.63226001]
["bitfinex-derivatives","ETHF0:USTF0",1765673266704,1.4811,3118.3,3118.2,4.63226001]
["bitfinex-derivatives","ETHF0:USTF0",1765673266999,5.1671,3118.3,3118.2,4.63226001]
["bitfinex-derivatives","ETHF0:USTF0",1765673267796,4.4453,3118.3,3118.2,4.63226001]
["bitfinex-derivatives","ETHF0:USTF0",1765673268194,5.1671,3118.3,3118.2,4.63226001]
["bitfinex-derivatives","ETHF0:USTF0",1765673269303,0.7593,3118.5,3118.4,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1765673269497,14.8303,3118.5,3118.4,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1765673269803,15.5521,3118.5,3118.4,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1765673270494,16.4071,3118.5,3118.4,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1765673275506,16.4061,3118.5,3118.4,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1765673278798,1.4811,3118.5,3118.4,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1765673279000,16.4041,3118.5,3118.4,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1765673279205,16.8352,3118.5,3118.4,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1765673279707,1.4486,3118.3,3118.2,0.75086001]
["bitfinex-derivatives","ETHF0:USTF0",1765673279907,2.50411967,3118.3,3118.2,0.00246001]
["bitfinex-derivatives","ETHF0:USTF0",1765673280296,2.50411967,3118.3,3118.2,1.48596001]
["bitfinex-derivatives","ETHF0:USTF0",1765673280907,1.4486,3118.3,3118.2,1.48596001]
["bitfinex-derivatives","ETHF0:USTF0",1765673281306,0.92765435,3118.3,3118.2,1.48596001]
["bitfinex-derivatives","ETHF0:USTF0",1765673283210,15.84965435,3118.3,3118.2,1.48596001]
["bitfinex-derivatives","ETHF0:USTF0",1765673284106,0.92765435,3118.3,3118.2,1.48596001]
["bitfinex-derivatives","ETHF0:USTF0",1765673284504,5.04065435,3118.3,3118.2,1.48596001]
["bitfinex-derivatives","ETHF0:USTF0",1765673285209,0.17695435,3118.3,3118.2,1.48596001]
["bitfinex-derivatives","ETHF0:USTF0",1765673285407,14.80495435,3118.3,3118.2,1.48596001]
["bitfinex-derivatives","ETHF0:USTF0",1765673285708,15.55565435,3118.3,3118.2,1.48596001]
["bitfinex-derivatives","ETHF0:USTF0",1765673287318,15.55565435,3118.3,3118.2,0.00246001]
["bitfinex-derivatives","ETHF0:USTF0",1765673287505,15.55565435,3118.3,3118.2,0.75086001]
["bitfinex-derivatives","ETHF0:USTF0",1765673288005,15.55565435,3118.3,3118.2,0.00246001]
["bitfinex-derivatives","ETHF0:USTF0",1765673292816,0.92765435,3118.3,3118.2,0.75086001]
["bitfinex-derivatives","ETHF0:USTF0",1765673293010,15.84165435,3118.3,3118.2,0.75086001]
["bitfinex-derivatives","ETHF0:USTF0",1765673294017,16.89739257,3118.3,3118.2,0.75086001]
["bitfinex-derivatives","ETHF0:USTF0",1765673294604,1.98339257,3118.3,3118.2,0.75086001]
["bitfinex-derivatives","ETHF0:USTF0",1765673294808,6.73239257,3118.3,3118.2,1.48596001]
["bitfinex-derivatives","ETHF0:USTF0",1765673295716,16.89639257,3118.3,3118.2,1.48596001]
["bitfinex-derivatives","ETHF0:USTF0",1765673297313,16.89639257,3118.3,3118.2,0.00246001]
["bitfinex-derivatives","ETHF0:USTF0",1765673299514,16.89639257,3118.3,3118.2,2.86118992]
["bitfinex-derivatives","ETHF0:USTF0",1765673301312,1.98339257,3118.3,3118.2,3.60958992]
["bitfinex-derivatives","ETHF0:USTF0",1765673301508,16.89339257,3118.3,3118.2,4.34468992]
["bitfinex-derivatives","ETHF0:USTF0",1765673304120,16.89339257,3118.3,3118.2,3.60958992]
["bitfinex-derivatives","ETHF0:USTF0",1765673305925,16.89339257,3118.3,3118.2,2.86118992]
["bitfinex-derivatives","ETHF0:USTF0",1765673306524,16.89342416,3118.3,3118.2,2.86118992]
["bitfinex-derivatives","ETHF0:USTF0",1765673307830,16.89342416,3118.3,3118.2,3.61998992]
["bitfinex-derivatives","ETHF0:USTF0",1765673308029,1.98342416,3118.3,3118.2,4.34068992]
["bitfinex-derivatives","ETHF0:USTF0",1765673308229,16.89042416,3118.3,3118.2,3.61998992]
["bitfinex-derivatives","ETHF0:USTF0",1765673308531,16.89042416,3118.3,3118.2,2.86118992]
["bitfinex-derivatives","ETHF0:USTF0",1765673311034,16.89042416,3118.3,3118.2,0.00246001]
["bitfinex-derivatives","ETHF0:USTF0",1765673314634,16.88842416,3118.3,3118.2,0.76126001]
["bitfinex-derivatives","ETHF0:USTF0",1765673314831,16.88842416,3118.3,3118.2,1.48196001]
["bitfinex-derivatives","ETHF0:USTF0",1765673315039,16.88842416,3118.3,3118.2,0.76126001]
["bitfinex-derivatives","ETHF0:USTF0",1765673315428,1.98342416,3118.3,3118.2,0.76126001]
["bitfinex-derivatives","ETHF0:USTF0",1765673315633,7.14642416,3118.3,3118.2,0.76126001]
["bitfinex-derivatives","ETHF0:USTF0",1765673315833,7.14642416,3118.3,3118.2,0.00246001]
["bitfinex-derivatives","ETHF0:USTF0",1765673326846,16.88742416,3118.3,3118.2,0.00246001]
["bitfinex-derivatives","ETHF0:USTF0",1765673328761,15.83165435,3118.3,3118.2,0.00246001]
["bitfinex-derivatives","ETHF0:USTF0",1765673329059,16.88742416,3118.3,3118.2,0.00246001]
["bitfinex-derivatives","ETHF0:USTF0",1765673335460,1.9054,3118.0,3117.9,0.00480746]
["bitfinex-derivatives","ETHF0:USTF0",1765673335661,4.01693962,3118.0,3117.9,0.00480746]
["bitfinex-derivatives","ETHF0:USTF0",1765673335856,1.78316981,3118.0,3117.9,1.46940746]
["bitfinex-derivatives","ETHF0:USTF0",1765673336164,6.23616981,3118.0,3117.9,1.46940746]
["bitfinex-derivatives","ETHF0:USTF0",1765673336562,6.95336981,3118.0,3117.9,1.47207444]
["bitfinex-derivatives","ETHF0:USTF0",1765673339066,7.41416981,3118.0,3117.9,0.00747444]
["bitfinex-derivatives","ETHF0:USTF0",1765673340063,7.41416981,3118.0,3117.9,0.72887444]
["bitfinex-derivatives","ETHF0:USTF0",1765673340765,6.95336981,3118.0,3117.9,1.47207444]
["bitfinex-derivatives","ETHF0:USTF0",1765673340954,6.95336981,3118.0,3117.9,0.72887444]
["bitfinex-derivatives","ETHF0:USTF0",1765673342160,6.95355301,3118.0,3117.9,0.72887444]
["bitfinex-derivatives","ETHF0:USTF0",1765673343167,7.41435301,3118.0,3117.9,0.00747444]
["bitfinex-derivatives","ETHF0:USTF0",1765673345868,6.95355301,3118.0,3117.9,0.72887444]
["bitfinex-derivatives","ETHF0:USTF0",1765673347772,5.8976,3118.0,3117.9,0.72887444]
["bitfinex-derivatives","ETHF0:USTF0",1765673348069,17.34655301,3118.0,3117.9,0.72887444]
["bitfinex-derivatives","ETHF0:USTF0",1765673351967,17.80735301,3118.0,3117.9,0.00747444]
["bitfinex-derivatives","ETHF0:USTF0",1765673352168,16.7514,3118.0,3117.9,0.72887444]
["bitfinex-derivatives","ETHF0:USTF0",1765673352466,17.80735301,3118.0,3117.9,0.72887444]
["bitfinex-derivatives","ETHF0:USTF0",1765673353171,17.80735301,3118.0,3117.9,0.00747444]
["bitfinex-derivatives","ETHF0:USTF0",1765673353867,17.80746531,3118.0,3117.9,0.00747444]
["bitfinex-derivatives","ETHF0:USTF0",1765673356973,17.34666531,3118.0,3117.9,0.72887444]
["bitfinex-derivatives","ETHF0:USTF0",1765673358872,17.34666531,3118.0,3117.9,1.47207444]
["bitfinex-derivatives","ETHF0:USTF0",1765673359273,17.34666531,3118.0,3117.9,0.72887444]
["bitfinex-derivatives","ETHF0:USTF0",1765673361965,17.80746531,3118.0,3117.9,0.00747444]
["bitfinex-derivatives","ETHF0:USTF0",1765673363977,17.34666531,3118.0,3117.9,0.00747444]
["bitfinex-derivatives","ETHF0:USTF0",1765673364381,17.76826531,3118.0,3117.9,0.00747444]
["bitfinex-derivatives","ETHF0:USTF0",1765673370583,4.639,3118.3,3118.2,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1765673370782,17.0445,3118.3,3118.1,2.85872991]
["bitfinex-derivatives","ETHF0:USTF0",1765673370981,1.4312,3118.2,3118.1,2.85872991]
["bitfinex-derivatives","ETHF0:USTF0",1765673371483,1.4312,3118.1,3118.0,3.60412991]
["bitfinex-derivatives","ETHF0:USTF0",1765673371882,0.91023381,3118.1,3118.0,3.60412991]
["bitfinex-derivatives","ETHF0:USTF0",1765673373383,0.91023381,3118.1,3118.0,4.05072991]
["bitfinex-derivatives","ETHF0:USTF0",1765673373583,0.91023381,3118.1,3118.0,4.77982991]
["bitfinex-derivatives","ETHF0:USTF0",1765673377386,4.639,3118.7,3118.6,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1765673377587,4.639,3118.7,3118.5,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1765673377588,2.48726531,3118.6,3118.5,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1765673377779,1.4312,3118.3,3118.2,3.60412991]
["bitfinex-derivatives","ETHF0:USTF0",1765673377980,2.48690181,3118.3,3118.2,3.60412991]
["bitfinex-derivatives","ETHF0:USTF0",1765673378481,2.48690181,3118.3,3118.2,2.85872991]
["bitfinex-derivatives","ETHF0:USTF0",1765673378883,1.4312,3118.2,3118.1,4.33322991]
["bitfinex-derivatives","ETHF0:USTF0",1765673379487,0.7093,3118.2,3118.1,4.33322991]
["bitfinex-derivatives","ETHF0:USTF0",1765673379789,3.2078,3118.7,3118.1,4.33322991]
["bitfinex-derivatives","ETHF0:USTF0",1765673380093,2.48690181,3118.5,3118.4,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1765673381591,2.48690181,3118.5,3118.4,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1765673382482,0.7093,3118.2,3118.1,4.33322991]
["bitfinex-derivatives","ETHF0:USTF0",1765673383496,1.4312,3118.2,3118.1,4.33322991]
["bitfinex-derivatives","ETHF0:USTF0",1765673383890,2.48690181,3118.2,3118.1,3.60412991]
["bitfinex-derivatives","ETHF0:USTF0",1765673386393,2.48690181,3118.2,3118.1,4.33322991]
["bitfinex-derivatives","ETHF0:USTF0",1765673387904,2.48690181,3118.2,3118.1,3.60412991]
["bitfinex-derivatives","ETHF0:USTF0",1765673388694,2.48690181,3118.2,3118.1,4.33322991]
["bitfinex-derivatives","ETHF0:USTF0",1765673396514,1.05570181,3118.2,3118.1,4.49354991]
["bitfinex-derivatives","ETHF0:USTF0",1765673399505,2.54490181,3118.5,3118.4,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1765673399711,12.26290181,3118.5,3118.4,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1765673400708,12.26290181,3118.5,3118.4,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1765673400910,17.44490181,3118.5,3118.4,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1765673401106,17.44490181,3118.5,3118.2,2.86163734]
["bitfinex-derivatives","ETHF0:USTF0",1765673401107,3.2078,3119.2,3118.6,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1765673401305,3.2078,3119.2,3119.1,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1765673401306,3.9251,3119.2,3119.1,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1765673401807,3.2078,3119.2,3119.1,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1765673402001,3.9251,3119.2,3119.1,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1765673402415,17.44490181,3119.5,3119.4,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1765673403812,17.44490181,3119.5,3119.0,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1765673404208,16.3892,3119.5,3119.4,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1765673404412,17.44490181,3119.5,3119.4,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1765673405823,1.77300181,3119.5,3119.4,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1765673406010,17.44390181,3119.5,3119.0,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1765673406207,0.7173,3119.1,3119.0,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1765673410322,15.95470181,3119.5,3119.0,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1765673410713,17.44390181,3119.5,3119.4,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1765673411320,4.697,3119.6,3119.5,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1765673411508,3.9251,3119.6,3119.5,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1765673411708,4.697,3119.6,3119.5,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1765673411912,3.9251,3119.6,3119.5,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1765673412513,0.00804644,3119.7,3119.5,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1765673412813,1.4892,3119.6,3119.5,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1765673413018,1.4892,3119.6,3119.5,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1765673413618,0.7173,3119.6,3119.5,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1765673413809,0.00804644,3119.7,3119.6,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1765673414012,3.2078,3120.1,3120.0,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1765673414222,0.7173,3120.1,3120.0,2.15822]
["bitfinex-derivatives","ETHF0:USTF0",1765673414422,1.4892,3120.1,3120.0,2.15822]
["bitfinex-derivatives","ETHF0:USTF0",1765673415115,1.49277353,3120.1,3120.0,2.15822]
["bitfinex-derivatives","ETHF0:USTF0",1765673415921,2.54712383,3120.1,3120.0,2.15822]
["bitfinex-derivatives","ETHF0:USTF0",1765673416120,2.54712383,3120.1,3120.0,1.38722]
["bitfinex-derivatives","ETHF0:USTF0",1765673416926,2.54712383,3120.1,3120.0,2.15822]
["bitfinex-derivatives","ETHF0:USTF0",1765673417430,1.77522383,3120.1,3120.0,2.15822]
["bitfinex-derivatives","ETHF0:USTF0",1765673417721,0.00357353,3120.1,3120.0,2.15822]
["bitfinex-derivatives","ETHF0:USTF0",1765673418116,0.72087353,3120.1,3120.0,2.15822]
["bitfinex-derivatives","ETHF0:USTF0",1765673419615,0.00357353,3120.1,3120.0,2.15822]
["bitfinex-derivatives","ETHF0:USTF0",1765673421123,2.54712383,3120.1,3120.0,2.15822]
["bitfinex-derivatives","ETHF0:USTF0",1765673421532,2.54712383,3120.1,3120.0,1.38722]
["bitfinex-derivatives","ETHF0:USTF0",1765673421718,2.54712383,3120.1,3120.0,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1765673424936,2.54712383,3120.1,3120.0,1.38722]
["bitfinex-derivatives","ETHF0:USTF0",1765673426531,2.54712383,3120.1,3120.0,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1765673427031,1.49277353,3120.1,3120.0,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1765673427233,2.54712383,3120.1,3120.0,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1765673431435,17.44212383,3120.1,3120.0,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1765673432028,1.5075,3119.8,3119.7,3.21260746]
["bitfinex-derivatives","ETHF0:USTF0",1765673432227,2.5618503,3119.8,3119.7,3.21260746]
["bitfinex-derivatives","ETHF0:USTF0",1765673432538,1.5075,3119.8,3119.7,3.21260746]
["bitfinex-derivatives","ETHF0:USTF0",1765673432735,2.5618503,3119.8,3119.7,3.21260746]
["bitfinex-derivatives","ETHF0:USTF0",1765673433237,1.5075,3119.8,3119.7,3.21260746]
["bitfinex-derivatives","ETHF0:USTF0",1765673433539,1.5075,3119.8,3119.7,3.98510746]
["bitfinex-derivatives","ETHF0:USTF0",1765673440347,1.5075,3119.8,3119.7,3.21260746]
["bitfinex-derivatives","ETHF0:USTF0",1765673440546,14.89857353,3120.1,3119.7,4.68360746]
["bitfinex-derivatives","ETHF0:USTF0",1765673440547,0.00357353,3120.1,3119.7,4.68360746]
["bitfinex-derivatives","ETHF0:USTF0",1765673440742,2.5618503,3119.8,3119.7,4.68360746]
["bitfinex-derivatives","ETHF0:USTF0",1765673442346,2.5618503,3119.8,3119.7,7.5452448]
["bitfinex-derivatives","ETHF0:USTF0",1765673444952,16.7066503,3119.8,3119.7,7.5452448]
["bitfinex-derivatives","ETHF0:USTF0",1765673445852,17.4548503,3119.8,3119.7,7.5452448]
["bitfinex-derivatives","ETHF0:USTF0",1765673447354,15.9473503,3119.8,3119.7,7.5452448]
["bitfinex-derivatives","ETHF0:USTF0",1765673447954,16.7066503,3119.8,3119.7,7.5452448]
["bitfinex-derivatives","ETHF0:USTF0",1765673449257,15.6523,3119.8,3119.7,7.5452448]
["bitfinex-derivatives","ETHF0:USTF0",1765673451559,14.893,3119.8,3119.7,7.5452448]
["bitfinex-derivatives","ETHF0:USTF0",1765673452054,15.6523,3119.8,3119.7,7.5452448]
["bitfinex-derivatives","ETHF0:USTF0",1765673453658,1.51107353,3120.1,3120.0,1.9204]
["bitfinex-derivatives","ETHF0:USTF0",1765673453852,4.52187353,3120.1,3120.0,1.9204]
["bitfinex-derivatives","ETHF0:USTF0",1765673454357,5.27007353,3120.1,3120.0,1.9204]
["bitfinex-derivatives","ETHF0:USTF0",1765673454660,1.51107353,3120.1,3120.0,1.9204]
["bitfinex-derivatives","ETHF0:USTF0",1765673454857,5.46287353,3120.1,3120.0,1.9204]
["bitfinex-derivatives","ETHF0:USTF0",1765673456162,6.16357353,3120.1,3120.0,1.9204]
["bitfinex-derivatives","ETHF0:USTF0",1765673456662,1.46357353,3120.1,3120.0,1.9204]
["bitfinex-derivatives","ETHF0:USTF0",1765673456869,16.35657353,3120.1,3120.0,1.9204]
["bitfinex-derivatives","ETHF0:USTF0",1765673457664,16.35657353,3120.1,3120.0,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1765673460066,16.35657353,3120.1,3119.9,3.60253734]
["bitfinex-derivatives","ETHF0:USTF0",1765673460067,1.3982,3120.0,3119.9,3.60253734]
["bitfinex-derivatives","ETHF0:USTF0",1765673460365,2.4527164,3120.0,3119.9,3.60253734]
["bitfinex-derivatives","ETHF0:USTF0",1765673460869,2.4527164,3120.0,3119.9,2.86163734]
["bitfinex-derivatives","ETHF0:USTF0",1765673461171,1.3982,3119.8,3119.7,3.21260746]
["bitfinex-derivatives","ETHF0:USTF0",1765673461368,2.4527164,3119.8,3119.7,3.95350746]
["bitfinex-derivatives","ETHF0:USTF0",1765673461761,2.4527164,3119.8,3119.6,2.86163734]
["bitfinex-derivatives","ETHF0:USTF0",1765673461762,0.6975,3119.7,3119.6,2.86163734]
["bitfinex-derivatives","ETHF0:USTF0",1765673461965,1.7407,3119.5,3119.4,2.86163734]
["bitfinex-derivatives","ETHF0:USTF0",1765673462270,1.7407,3119.5,3119.3,2.86163734]
["bitfinex-derivatives","ETHF0:USTF0",1765673462271,1.3982,3119.4,3119.3,2.86163734]
["bitfinex-derivatives","ETHF0:USTF0",1765673462465,2.4527164,3119.4,3119.3,2.86163734]
["bitfinex-derivatives","ETHF0:USTF0",1765673463962,12.2160164,3119.4,3119.3,4.30333734]
["bitfinex-derivatives","ETHF0:USTF0",1765673464273,12.9167164,3119.4,3119.3,4.30333734]
["bitfinex-derivatives","ETHF0:USTF0",1765673468170,12.9167164,3119.4,3119.3,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1765673469280,2.4527164,3119.4,3119.3,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1765673469767,1.3982,3119.3,3119.2,6.06943734]
["bitfinex-derivatives","ETHF0:USTF0",1765673469978,1.0545164,3119.4,3119.2,7.51113734]
["bitfinex-derivatives","ETHF0:USTF0",1765673470177,1.7520164,3119.4,3119.3,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1765673474578,2.4527164,3119.4,3119.3,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1765673475081,2.4527164,3119.4,3119.2,6.06943734]
["bitfinex-derivatives","ETHF0:USTF0",1765673475082,1.3982,3119.3,3119.2,6.06943734]
["bitfinex-derivatives","ETHF0:USTF0",1765673475381,1.3982,3119.3,3119.2,4.6495]
["bitfinex-derivatives","ETHF0:USTF0",1765673475572,1.3982,3119.3,3119.2,3.9487]
["bitfinex-derivatives","ETHF0:USTF0",1765673475879,2.45327054,3119.3,3119.2,3.9487]
["bitfinex-derivatives","ETHF0:USTF0",1765673476382,2.45327054,3119.3,3119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765673478883,1.3982,3119.1,3119.0,0.74570746]
["bitfinex-derivatives","ETHF0:USTF0",1765673479079,1.3982,3119.1,3119.0,0.00480746]
["bitfinex-derivatives","ETHF0:USTF0",1765673484983,2.45367013,3119.1,3119.0,0.00480746]
["bitfinex-derivatives","ETHF0:USTF0",1765673486480,8.74267013,3119.1,3119.0,0.00480746]
["bitfinex-derivatives","ETHF0:USTF0",1765673490082,7.6872,3119.1,3119.0,0.00480746]
["bitfinex-derivatives","ETHF0:USTF0",1765673490284,17.34967013,3119.1,3119.0,0.00480746]
["bitfinex-derivatives","ETHF0:USTF0",1765673490492,17.34967013,3119.1,3119.0,1.16130746]
["bitfinex-derivatives","ETHF0:USTF0",1765673490786,16.2942,3119.1,3119.0,1.16130746]
["bitfinex-derivatives","ETHF0:USTF0",1765673490983,17.34967013,3119.1,3119.0,1.16130746]
["bitfinex-derivatives","ETHF0:USTF0",1765673491481,17.34967013,3119.1,3119.0,0.44460746]
["bitfinex-derivatives","ETHF0:USTF0",1765673495789,17.34967013,3119.1,3119.0,0.00480746]
["bitfinex-derivatives","ETHF0:USTF0",1765673502988,0.3379,3119.0,3118.3,4.6664]
["bitfinex-derivatives","ETHF0:USTF0",1765673503189,2.52347013,3118.8,3118.7,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1765673503488,0.7689,3118.8,3118.7,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1765673503690,3.9767,3119.1,3119.0,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1765673503886,6.6709,3119.1,3119.0,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1765673509103,7.37,3119.1,3119.0,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1765673509306,1.468,3119.0,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765673510104,1.468,3119.0,3118.9,4.6664]
["bitfinex-derivatives","ETHF0:USTF0",1765673510899,1.468,3119.0,3118.9,3.9245]
["bitfinex-derivatives","ETHF0:USTF0",1765673512310,1.468,3119.0,3118.9,4.6664]
["bitfinex-derivatives","ETHF0:USTF0",1765673515210,0.7689,3119.0,3118.9,4.6664]
["bitfinex-derivatives","ETHF0:USTF0",1765673515614,6.6709,3119.1,3119.0,1.8731]
["bitfinex-derivatives","ETHF0:USTF0",1765673517007,7.3913,3119.1,3119.0,1.8731]
["bitfinex-derivatives","ETHF0:USTF0",1765673519912,7.3913,3119.1,3119.0,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1765673520112,7.3913,3119.1,3119.0,1.8731]
["bitfinex-derivatives","ETHF0:USTF0",1765673520412,1.4321,3119.0,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765673520814,2.48731055,3119.0,3118.9,3.9201]
["bitfinex-derivatives","ETHF0:USTF0",1765673521314,2.48731055,3119.0,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765673521916,5.902,3119.1,3118.9,3.9201]
["bitfinex-derivatives","ETHF0:USTF0",1765673522218,1.76691055,3119.0,3118.9,4.6553]
["bitfinex-derivatives","ETHF0:USTF0",1765673522514,2.48731055,3119.0,3118.9,3.9201]
["bitfinex-derivatives","ETHF0:USTF0",1765673523217,2.48731055,3119.0,3118.9,4.6553]
["bitfinex-derivatives","ETHF0:USTF0",1765673523920,1.4321,3119.0,3118.9,4.6553]
["bitfinex-derivatives","ETHF0:USTF0",1765673526624,1.4321,3119.0,3118.9,3.9201]
["bitfinex-derivatives","ETHF0:USTF0",1765673527723,1.4321,3119.0,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765673528222,1.77,3119.0,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765673528421,14.617,3119.1,3119.0,1.8687]
["bitfinex-derivatives","ETHF0:USTF0",1765673528422,15.3287,3119.1,3119.0,1.8687]
["bitfinex-derivatives","ETHF0:USTF0",1765673529018,16.0491,3119.1,3119.0,1.8687]
["bitfinex-derivatives","ETHF0:USTF0",1765673532027,1.4321,3118.8,3118.7,0.00480746]
["bitfinex-derivatives","ETHF0:USTF0",1765673532217,1.96646862,3118.8,3118.7,0.00480746]
["bitfinex-derivatives","ETHF0:USTF0",1765673535935,1.96665389,3118.8,3118.7,0.00480746]
["bitfinex-derivatives","ETHF0:USTF0",1765673537434,1.96665389,3118.8,3118.7,0.71710746]
["bitfinex-derivatives","ETHF0:USTF0",1765673537633,1.96665389,3118.8,3118.7,1.45230746]
["bitfinex-derivatives","ETHF0:USTF0",1765673537835,0.19085807,3118.8,3118.7,1.45230746]
["bitfinex-derivatives","ETHF0:USTF0",1765673542132,0.00151221,3118.8,3118.7,1.45230746]
["bitfinex-derivatives","ETHF0:USTF0",1765673543339,0.53921221,3118.8,3118.7,1.45230746]
["bitfinex-derivatives","ETHF0:USTF0",1765673544441,0.00151221,3118.8,3118.7,1.45230746]
["bitfinex-derivatives","ETHF0:USTF0",1765673544935,0.53921221,3118.8,3118.7,1.45230746]
["bitfinex-derivatives","ETHF0:USTF0",1765673545840,0.00151221,3118.8,3118.7,1.45230746]
["bitfinex-derivatives","ETHF0:USTF0",1765673546240,0.53951221,3118.8,3118.7,1.45230746]
["bitfinex-derivatives","ETHF0:USTF0",1765673547740,0.00151221,3118.8,3118.7,1.45230746]
["bitfinex-derivatives","ETHF0:USTF0",1765673549638,1.05690803,3118.8,3118.7,1.45230746]
["bitfinex-derivatives","ETHF0:USTF0",1765673551344,1.59480803,3118.8,3118.7,0.00480746]
["bitfinex-derivatives","ETHF0:USTF0",1765673551845,1.59480803,3118.8,3118.7,0.72640746]
["bitfinex-derivatives","ETHF0:USTF0",1765673552235,14.894,3118.8,3118.7,1.47930746]
["bitfinex-derivatives","ETHF0:USTF0",1765673552442,15.94939582,3118.8,3118.7,1.47930746]
["bitfinex-derivatives","ETHF0:USTF0",1765673552642,16.48579582,3118.8,3118.7,1.47930746]
["bitfinex-derivatives","ETHF0:USTF0",1765673557949,16.48566012,3118.8,3118.7,1.47930746]
["bitfinex-derivatives","ETHF0:USTF0",1765673558144,17.02206012,3118.8,3118.7,1.47930746]
["bitfinex-derivatives","ETHF0:USTF0",1765673561047,17.02206012,3118.8,3118.7,0.00480746]
["bitfinex-derivatives","ETHF0:USTF0",1765673562143,16.50121944,3118.8,3118.7,0.00480746]
["bitfinex-derivatives","ETHF0:USTF0",1765673562450,16.50121944,3118.8,3118.7,0.72640746]
["bitfinex-derivatives","ETHF0:USTF0",1765673567854,16.50121944,3118.8,3118.7,0.00480746]
["bitfinex-derivatives","ETHF0:USTF0",1765673572761,16.50121944,3118.8,3118.7,0.72640746]
["bitfinex-derivatives","ETHF0:USTF0",1765673577363,16.50121944,3118.8,3118.7,0.00480746]
["bitfinex-derivatives","ETHF0:USTF0",1765673581665,15.42841944,3118.8,3118.7,0.76350746]
["bitfinex-derivatives","ETHF0:USTF0",1765673581869,16.50161944,3118.8,3118.7,1.47930746]
["bitfinex-derivatives","ETHF0:USTF0",1765673582573,16.50161944,3118.8,3118.7,0.76350746]
["bitfinex-derivatives","ETHF0:USTF0",1765673582774,16.50161944,3118.8,3118.7,1.47930746]
["bitfinex-derivatives","ETHF0:USTF0",1765673583476,15.4286,3118.8,3118.7,1.47930746]
["bitfinex-derivatives","ETHF0:USTF0",1765673584080,15.9652,3118.8,3118.7,1.47930746]
["bitfinex-derivatives","ETHF0:USTF0",1765673588985,15.4286,3118.8,3118.7,1.47930746]
["bitfinex-derivatives","ETHF0:USTF0",1765673589582,15.9652,3118.8,3118.7,1.47930746]
["bitfinex-derivatives","ETHF0:USTF0",1765673592481,15.4286,3118.8,3118.7,1.47930746]
["bitfinex-derivatives","ETHF0:USTF0",1765673593481,16.48380926,3118.8,3118.7,1.47930746]
["bitfinex-derivatives","ETHF0:USTF0",1765673593782,17.02040926,3118.8,3118.7,1.47930746]
["bitfinex-derivatives","ETHF0:USTF0",1765673596180,17.02040926,3118.8,3118.7,0.00480746]
["bitfinex-derivatives","ETHF0:USTF0",1765673597985,17.02078886,3118.8,3118.7,0.00480746]
["bitfinex-derivatives","ETHF0:USTF0",1765673598187,15.9652,3118.8,3118.7,0.00480746]
["bitfinex-derivatives","ETHF0:USTF0",1765673598379,17.02078886,3118.8,3118.7,0.00480746]
["bitfinex-derivatives","ETHF0:USTF0",1765673602081,17.02078886,3118.8,3118.7,2.86308248]
["bitfinex-derivatives","ETHF0:USTF0",1765673605996,17.02078886,3118.8,3118.7,0.00480746]
["bitfinex-derivatives","ETHF0:USTF0",1765673607998,17.02078886,3118.8,3118.7,7.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765673614808,18.07637772,3118.8,3118.7,7.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765673617211,1.3705,3118.5,3118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765673617408,1.0636,3118.2,3118.1,2.85827502]
["bitfinex-derivatives","ETHF0:USTF0",1765673618403,1.0636,3118.1,3118.0,6.51147502]
["bitfinex-derivatives","ETHF0:USTF0",1765673619013,1.0636,3118.1,3118.0,7.20837502]
["bitfinex-derivatives","ETHF0:USTF0",1765673619410,2.11918886,3118.1,3118.0,6.51147502]
["bitfinex-derivatives","ETHF0:USTF0",1765673620310,2.11918886,3118.1,3118.0,7.20837502]
["bitfinex-derivatives","ETHF0:USTF0",1765673621704,1.58738886,3118.1,3118.0,7.94377502]
["bitfinex-derivatives","ETHF0:USTF0",1765673623309,1.06840746,3118.5,3118.4,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1765673623501,10.10960746,3118.5,3118.4,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1765673624913,0.00480746,3118.5,3118.4,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1765673625416,1.59219632,3118.5,3118.4,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1765673629419,1.59213782,3118.5,3118.4,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1765673631919,2.12393782,3118.5,3118.4,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1765673636319,2.12393782,3118.5,3118.4,4.29057502]
["bitfinex-derivatives","ETHF0:USTF0",1765673637520,2.12393782,3118.5,3118.4,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1765673637720,2.12393782,3118.5,3118.4,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1765673640521,1.0648,3118.4,3118.3,2.85827502]
["bitfinex-derivatives","ETHF0:USTF0",1765673641119,1.0648,3118.3,3118.2,2.85827502]
["bitfinex-derivatives","ETHF0:USTF0",1765673641925,1.0648,3118.3,3118.2,3.58927502]
["bitfinex-derivatives","ETHF0:USTF0",1765673642729,1.0648,3118.3,3118.2,4.32427502]
["bitfinex-derivatives","ETHF0:USTF0",1765673643027,0.5324,3118.3,3118.2,4.32427502]
["bitfinex-derivatives","ETHF0:USTF0",1765673643229,1.58793036,3118.3,3118.2,4.32427502]
["bitfinex-derivatives","ETHF0:USTF0",1765673643527,2.12033036,3118.3,3118.2,4.32427502]
["bitfinex-derivatives","ETHF0:USTF0",1765673644229,1.58793036,3118.3,3118.2,4.32427502]
["bitfinex-derivatives","ETHF0:USTF0",1765673644631,2.12033036,3118.3,3118.2,4.32427502]
["bitfinex-derivatives","ETHF0:USTF0",1765673646132,2.12033036,3118.3,3118.2,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1765673646333,2.12033036,3118.3,3118.2,4.32530489]
["bitfinex-derivatives","ETHF0:USTF0",1765673646535,2.12033036,3118.3,3118.2,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1765673648736,1.0648,3118.1,3118.0,4.3842]
["bitfinex-derivatives","ETHF0:USTF0",1765673649231,1.0648,3118.1,3118.0,6.51369445]
["bitfinex-derivatives","ETHF0:USTF0",1765673651329,1.0648,3118.1,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765673651732,2.12033036,3118.1,3118.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765673653037,1.0648,3118.0,3117.9,0.00266698]
["bitfinex-derivatives","ETHF0:USTF0",1765673653238,2.12033036,3118.0,3117.9,0.00266698]
["bitfinex-derivatives","ETHF0:USTF0",1765673657944,3.17736354,3118.0,3117.9,0.00266698]
["bitfinex-derivatives","ETHF0:USTF0",1765673662149,3.40226354,3118.0,3117.9,0.00266698]
["bitfinex-derivatives","ETHF0:USTF0",1765673662549,3.17736354,3118.0,3117.9,0.00266698]
["bitfinex-derivatives","ETHF0:USTF0",1765673665247,3.17752092,3118.0,3117.9,0.00266698]
["bitfinex-derivatives","ETHF0:USTF0",1765673670066,1.0652,3117.6,3117.5,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1765673670369,13.43992092,3117.6,3117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765673671269,1.0652,3117.3,3117.2,0.00320498]
["bitfinex-derivatives","ETHF0:USTF0",1765673671571,3.17792092,3117.3,3117.2,0.00320498]
["bitfinex-derivatives","ETHF0:USTF0",1765673672367,3.17792092,3117.3,3117.2,0.00693383]
["bitfinex-derivatives","ETHF0:USTF0",1765673673974,1.0652,3117.1,3117.0,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1765673674162,1.0652,3117.1,3117.0,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1765673674470,1.0652,3117.1,3117.0,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1765673674971,1.0652,3117.1,3117.0,0.43068469]
["bitfinex-derivatives","ETHF0:USTF0",1765673675461,3.17792092,3117.1,3117.0,0.43068469]
["bitfinex-derivatives","ETHF0:USTF0",1765673677972,3.17792092,3117.1,3117.0,0.00408469]
["bitfinex-derivatives","ETHF0:USTF0",1765673686372,3.17792092,3117.1,3117.0,1.16708469]
["bitfinex-derivatives","ETHF0:USTF0",1765673686576,3.17792092,3117.1,3117.0,1.88268469]
["bitfinex-derivatives","ETHF0:USTF0",1765673686577,2.64482092,3117.1,3117.0,1.88268469]
["bitfinex-derivatives","ETHF0:USTF0",1765673686772,3.17792092,3117.1,3117.0,1.88268469]
["bitfinex-derivatives","ETHF0:USTF0",1765673687371,12.84792092,3117.1,3117.0,1.88268469]
["bitfinex-derivatives","ETHF0:USTF0",1765673687878,3.2078,3117.3,3117.2,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1765673687879,4.273,3117.3,3117.2,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1765673688085,4.79626046,3117.3,3117.2,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1765673690578,5.32936046,3117.3,3117.2,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1765673691384,4.79626046,3117.3,3117.2,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1765673695589,4.79716046,3117.3,3117.2,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1765673695886,5.33016046,3117.3,3117.2,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1765673698088,1.066,3117.2,3117.1,3.60539445]
["bitfinex-derivatives","ETHF0:USTF0",1765673698481,1.066,3117.2,3117.1,2.86049445]
["bitfinex-derivatives","ETHF0:USTF0",1765673698786,1.066,3117.2,3117.1,3.60539445]
["bitfinex-derivatives","ETHF0:USTF0",1765673699782,1.066,3117.2,3117.1,2.86049445]
["bitfinex-derivatives","ETHF0:USTF0",1765673699987,1.066,3117.2,3117.0,0.46288469]
["bitfinex-derivatives","ETHF0:USTF0",1765673699988,1.066,3117.1,3117.0,2.86457914]
["bitfinex-derivatives","ETHF0:USTF0",1765673700180,3.17872092,3117.1,3117.0,0.00408469]
["bitfinex-derivatives","ETHF0:USTF0",1765673700692,3.17980896,3117.1,3117.0,0.00408469]
["bitfinex-derivatives","ETHF0:USTF0",1765673702691,3.17980896,3117.1,3117.0,0.44418469]
["bitfinex-derivatives","ETHF0:USTF0",1765673706696,3.17980896,3117.1,3117.0,1.90178469]
["bitfinex-derivatives","ETHF0:USTF0",1765673706893,13.38890448,3117.1,3117.0,1.90178469]
["bitfinex-derivatives","ETHF0:USTF0",1765673708003,13.92190448,3117.1,3117.0,1.90178469]
["bitfinex-derivatives","ETHF0:USTF0",1765673708299,16.48190448,3117.1,3117.0,1.90178469]
["bitfinex-derivatives","ETHF0:USTF0",1765673710399,17.01490448,3117.1,3117.0,1.90178469]
["bitfinex-derivatives","ETHF0:USTF0",1765673711700,16.48190448,3117.1,3117.0,1.90178469]
["bitfinex-derivatives","ETHF0:USTF0",1765673713000,15.94890448,3117.1,3117.0,1.90178469]
["bitfinex-derivatives","ETHF0:USTF0",1765673713704,14.892,3117.1,3117.0,4.76227914]
["bitfinex-derivatives","ETHF0:USTF0",1765673716304,14.892,3117.1,3117.0,1.90178469]
["bitfinex-derivatives","ETHF0:USTF0",1765673716508,14.892,3117.1,3117.0,4.76227914]
["bitfinex-derivatives","ETHF0:USTF0",1765673717594,0.00346691,3117.6,3117.5,1.8977]
["bitfinex-derivatives","ETHF0:USTF0",1765673720104,2.12547377,3117.6,3117.5,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1765673720309,2.12547377,3117.6,3117.5,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1765673721416,2.12547377,3117.6,3117.5,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1765673721608,2.12547377,3117.6,3117.5,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1765673721808,1.066,3117.3,3117.2,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1765673722005,2.12200686,3117.3,3117.2,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1765673725219,1.58900686,3117.3,3117.2,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1765673725517,1.58860686,3117.3,3117.2,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1765673726720,1.05600686,3117.3,3117.2,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1765673727313,1.58860686,3117.3,3117.2,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1765673728019,1.0654,3117.3,3117.2,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1765673728218,1.0654,3117.2,3117.1,2.86195916]
["bitfinex-derivatives","ETHF0:USTF0",1765673728418,1.0654,3117.1,3117.0,7.24274385]
["bitfinex-derivatives","ETHF0:USTF0",1765673728711,2.12140686,3117.1,3117.0,7.24274385]
["bitfinex-derivatives","ETHF0:USTF0",1765673730615,1.0654,3117.1,3117.0,7.24274385]
["bitfinex-derivatives","ETHF0:USTF0",1765673730920,2.12140686,3117.1,3117.0,6.51394385]
["bitfinex-derivatives","ETHF0:USTF0",1765673731218,2.12140686,3117.1,3117.0,3.65198469]
["bitfinex-derivatives","ETHF0:USTF0",1765673731417,2.12140686,3117.1,3117.0,4.38078469]
["bitfinex-derivatives","ETHF0:USTF0",1765673732223,2.12140686,3117.1,3117.0,8.00504385]
["bitfinex-derivatives","ETHF0:USTF0",1765673733118,2.12140686,3117.1,3117.0,7.24274385]
["bitfinex-derivatives","ETHF0:USTF0",1765673733418,2.12140686,3117.1,3117.0,8.00504385]
["bitfinex-derivatives","ETHF0:USTF0",1765673734619,2.12140686,3117.1,3117.0,5.14308469]
["bitfinex-derivatives","ETHF0:USTF0",1765673736124,1.58860686,3117.1,3117.0,5.14308469]
["bitfinex-derivatives","ETHF0:USTF0",1765673736722,0.5326,3117.1,3117.0,5.14308469]
["bitfinex-derivatives","ETHF0:USTF0",1765673737023,1.0654,3117.1,3117.0,5.14308469]
["bitfinex-derivatives","ETHF0:USTF0",1765673737222,0.5326,3117.1,3117.0,5.14308469]
["bitfinex-derivatives","ETHF0:USTF0",1765673737422,1.0654,3117.1,3117.0,5.14308469]
["bitfinex-derivatives","ETHF0:USTF0",1765673737615,5.32965436,3117.1,3117.0,3.30560048]
["bitfinex-derivatives","ETHF0:USTF0",1765673737815,5.32965436,3117.1,3117.0,0.44418469]
["bitfinex-derivatives","ETHF0:USTF0",1765673738619,1.0654,3116.8,3116.7,2.53683408]
["bitfinex-derivatives","ETHF0:USTF0",1765673738819,1.0654,3116.4,3116.3,7.56211413]
["bitfinex-derivatives","ETHF0:USTF0",1765673739019,2.12185436,3116.4,3116.3,4.6989]
["bitfinex-derivatives","ETHF0:USTF0",1765673739916,2.12185436,3116.4,3116.3,4.7020634]
["bitfinex-derivatives","ETHF0:USTF0",1765673741626,2.12185436,3116.4,3116.3,1.4942634]
["bitfinex-derivatives","ETHF0:USTF0",1765673750827,2.12185436,3116.4,3116.3,0.0031634]
["bitfinex-derivatives","ETHF0:USTF0",1765673751329,2.12185436,3116.4,3116.3,0.7319634]
["bitfinex-derivatives","ETHF0:USTF0",1765673752232,2.86265804,3116.6,3116.5,1.9086]
["bitfinex-derivatives","ETHF0:USTF0",1765673752433,3.9526,3117.5,3117.4,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1765673752638,3.2078,3117.5,3117.4,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1765673753031,0.00346691,3117.6,3117.5,1.9086]
["bitfinex-derivatives","ETHF0:USTF0",1765673759437,1.49916691,3117.6,3117.5,1.9086]
["bitfinex-derivatives","ETHF0:USTF0",1765673760040,0.74826691,3117.6,3117.5,1.9086]
["bitfinex-derivatives","ETHF0:USTF0",1765673760245,1.4847,3117.5,3117.4,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1765673760538,1.4847,3117.5,3117.4,4.6944]
["bitfinex-derivatives","ETHF0:USTF0",1765673763539,0.7338,3117.5,3117.4,4.6944]
["bitfinex-derivatives","ETHF0:USTF0",1765673765048,0.73726691,3117.6,3117.5,1.9464]
["bitfinex-derivatives","ETHF0:USTF0",1765673765546,1.48816691,3117.6,3117.5,1.9464]
["bitfinex-derivatives","ETHF0:USTF0",1765673766052,0.73726691,3117.6,3117.5,1.9464]
["bitfinex-derivatives","ETHF0:USTF0",1765673766443,0.00346691,3117.6,3117.5,1.9464]
["bitfinex-derivatives","ETHF0:USTF0",1765673766949,0.73726691,3117.6,3117.5,1.9464]
["bitfinex-derivatives","ETHF0:USTF0",1765673770838,0.00346691,3117.6,3117.5,1.9464]
["bitfinex-derivatives","ETHF0:USTF0",1765673771043,0.73726691,3117.6,3117.5,1.9464]
["bitfinex-derivatives","ETHF0:USTF0",1765673779451,1.4847,3117.3,3117.2,0.76800746]
["bitfinex-derivatives","ETHF0:USTF0",1765673779651,2.5406945,3117.3,3117.2,0.00480746]
["bitfinex-derivatives","ETHF0:USTF0",1765673779953,2.54104992,3117.3,3117.2,1.49140746]
["bitfinex-derivatives","ETHF0:USTF0",1765673780153,2.54104992,3117.3,3117.2,0.76800746]
["bitfinex-derivatives","ETHF0:USTF0",1765673780457,2.54104992,3117.3,3117.2,1.49140746]
["bitfinex-derivatives","ETHF0:USTF0",1765673781553,0.7338,3117.3,3117.2,1.49140746]
["bitfinex-derivatives","ETHF0:USTF0",1765673781750,5.74884992,3117.5,3117.4,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1765673785552,5.74884992,3117.5,3117.4,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1765673786254,1.4068,3117.3,3117.2,1.41180746]
["bitfinex-derivatives","ETHF0:USTF0",1765673786549,2.46314992,3117.3,3117.2,1.41180746]
["bitfinex-derivatives","ETHF0:USTF0",1765673794460,2.46314992,3117.3,3117.2,0.00480746]
["bitfinex-derivatives","ETHF0:USTF0",1765673798063,3.51949984,3117.3,3117.2,0.00480746]
["bitfinex-derivatives","ETHF0:USTF0",1765673798367,2.46314992,3117.3,3117.2,0.00480746]
["bitfinex-derivatives","ETHF0:USTF0",1765673799269,1.4068,3117.3,3117.2,0.00480746]
["bitfinex-derivatives","ETHF0:USTF0",1765673799460,2.46314992,3117.3,3117.2,0.00480746]
["bitfinex-derivatives","ETHF0:USTF0",1765673803773,0.00346691,3117.6,3117.5,1.8606]
["bitfinex-derivatives","ETHF0:USTF0",1765673804071,0.00346691,3117.6,3117.5,2.91694992]
["bitfinex-derivatives","ETHF0:USTF0",1765673808771,0.00346691,3117.6,3117.5,2.9163828]
["bitfinex-derivatives","ETHF0:USTF0",1765673809860,0.00346691,3117.6,3117.5,1.8606]
["bitfinex-derivatives","ETHF0:USTF0",1765673810066,0.00346691,3117.6,3117.5,2.9163828]
["bitfinex-derivatives","ETHF0:USTF0",1765673810670,0.00346691,3117.6,3117.5,1.8606]
["bitfinex-derivatives","ETHF0:USTF0",1765673810871,0.00346691,3117.6,3117.5,2.9163828]
["bitfinex-derivatives","ETHF0:USTF0",1765673812566,0.00346691,3117.6,3117.5,6.1241828]
["bitfinex-derivatives","ETHF0:USTF0",1765673814672,0.70946691,3117.6,3117.5,6.1241828]
["bitfinex-derivatives","ETHF0:USTF0",1765673814873,0.00346691,3117.6,3117.5,6.1241828]
["bitfinex-derivatives","ETHF0:USTF0",1765673815073,0.70946691,3117.6,3117.5,5.0684]
["bitfinex-derivatives","ETHF0:USTF0",1765673815582,1.41026691,3117.6,3117.5,5.0684]
["bitfinex-derivatives","ETHF0:USTF0",1765673815767,2.46604971,3117.6,3117.5,5.0684]
["bitfinex-derivatives","ETHF0:USTF0",1765673817976,1.41026691,3117.6,3117.5,5.0684]
["bitfinex-derivatives","ETHF0:USTF0",1765673822676,1.41026691,3117.6,3117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765673822880,1.41026691,3117.6,3117.2,0.00480746]
["bitfinex-derivatives","ETHF0:USTF0",1765673822881,1.4364,3117.3,3117.2,0.00480746]
["bitfinex-derivatives","ETHF0:USTF0",1765673823069,1.0557828,3117.3,3117.2,1.50910746]
["bitfinex-derivatives","ETHF0:USTF0",1765673823579,2.4921828,3117.3,3117.2,1.50910746]
["bitfinex-derivatives","ETHF0:USTF0",1765673823886,2.4921828,3117.3,3117.2,0.75630746]
["bitfinex-derivatives","ETHF0:USTF0",1765673824181,2.4921828,3117.3,3117.2,1.50910746]
["bitfinex-derivatives","ETHF0:USTF0",1765673824775,2.4921828,3117.3,3117.2,0.00480746]
["bitfinex-derivatives","ETHF0:USTF0",1765673825375,2.4921828,3117.3,3117.2,0.75630746]
["bitfinex-derivatives","ETHF0:USTF0",1765673825777,2.4921828,3117.3,3117.2,0.00480746]
["bitfinex-derivatives","ETHF0:USTF0",1765673827185,3.5479656,3117.3,3117.2,0.00480746]
["bitfinex-derivatives","ETHF0:USTF0",1765673827381,6.7557656,3117.3,3117.2,0.00480746]
["bitfinex-derivatives","ETHF0:USTF0",1765673839900,5.70091118,3117.3,3117.2,0.00480746]
["bitfinex-derivatives","ETHF0:USTF0",1765673844602,5.70085723,3117.3,3117.2,0.00480746]
["bitfinex-derivatives","ETHF0:USTF0",1765673848624,5.70085723,3117.3,3117.2,0.75110746]
["bitfinex-derivatives","ETHF0:USTF0",1765673852007,5.70085723,3117.3,3117.2,0.00480746]
["bitfinex-derivatives","ETHF0:USTF0",1765673852409,5.70085723,3117.3,3117.2,0.75110746]
["bitfinex-derivatives","ETHF0:USTF0",1765673855209,5.70085723,3117.3,3117.2,0.00480746]
["bitfinex-derivatives","ETHF0:USTF0",1765673882527,5.70079481,3117.3,3117.2,0.00480746]
["bitfinex-derivatives","ETHF0:USTF0",1765673886341,20.58779481,3117.3,3117.2,1.53200746]
["bitfinex-derivatives","ETHF0:USTF0",1765673888144,20.60143911,3117.3,3117.2,1.53200746]
["bitfinex-derivatives","ETHF0:USTF0",1765673896148,20.60143911,3117.3,3117.2,0.76830746]
["bitfinex-derivatives","ETHF0:USTF0",1765673901151,20.60143911,3117.3,3117.2,1.53200746]
["bitfinex-derivatives","ETHF0:USTF0",1765673901846,20.60126401,3117.3,3117.2,1.53200746]
["bitfinex-derivatives","ETHF0:USTF0",1765673902647,20.60126401,3117.3,3117.2,0.76830746]
["bitfinex-derivatives","ETHF0:USTF0",1765673905855,20.60126401,3117.3,3117.2,0.00480746]
["bitfinex-derivatives","ETHF0:USTF0",1765673916561,1.4341,3116.7,3116.6,4.02131936]
["bitfinex-derivatives","ETHF0:USTF0",1765673916762,1.4341,3116.7,3116.3,4.02448276]
["bitfinex-derivatives","ETHF0:USTF0",1765673916763,1.4341,3116.4,3116.3,4.02448276]
["bitfinex-derivatives","ETHF0:USTF0",1765673917060,2.50416401,3117.3,3117.2,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1765673917361,17.13916401,3117.3,3117.2,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1765673917566,16.0827443,3117.3,3117.2,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1765673917862,14.6486443,3117.3,3117.2,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1765673918063,3.2078,3117.8,3117.7,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1765673918064,3.9451,3117.8,3117.7,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1765673918764,4.6419,3117.8,3117.7,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1765673918960,4.64553548,3117.8,3117.7,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1765673919266,3.21143548,3117.8,3117.7,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1765673919462,3.21143548,3117.8,3117.7,2.53101044]
["bitfinex-derivatives","ETHF0:USTF0",1765673919658,3.21143548,3117.8,3117.7,8.53101044]
["bitfinex-derivatives","ETHF0:USTF0",1765673919859,3.21143548,3117.8,3117.7,2.53101044]
["bitfinex-derivatives","ETHF0:USTF0",1765673920057,3.21143548,3117.8,3117.7,8.53101044]
["bitfinex-derivatives","ETHF0:USTF0",1765673920656,3.21143548,3117.8,3117.7,2.53101044]
["bitfinex-derivatives","ETHF0:USTF0",1765673920862,3.21143548,3117.8,3117.7,8.53101044]
["bitfinex-derivatives","ETHF0:USTF0",1765673921066,3.21143548,3117.8,3117.7,7.4752]
["bitfinex-derivatives","ETHF0:USTF0",1765673921265,3.21143548,3117.8,3117.7,8.53101044]
["bitfinex-derivatives","ETHF0:USTF0",1765673921663,3.21143548,3117.8,3117.7,2.53101044]
["bitfinex-derivatives","ETHF0:USTF0",1765673922364,3.21143548,3117.8,3117.7,8.53101044]
["bitfinex-derivatives","ETHF0:USTF0",1765673922565,3.21143548,3117.8,3117.7,2.53101044]
["bitfinex-derivatives","ETHF0:USTF0",1765673923066,3.21143548,3117.8,3117.7,8.53101044]
["bitfinex-derivatives","ETHF0:USTF0",1765673923268,3.21143548,3117.8,3117.7,2.53101044]
["bitfinex-derivatives","ETHF0:USTF0",1765673923766,3.21143548,3117.8,3117.7,8.53101044]
["bitfinex-derivatives","ETHF0:USTF0",1765673923966,3.21143548,3117.8,3117.7,2.53101044]
["bitfinex-derivatives","ETHF0:USTF0",1765673924368,3.21143548,3117.8,3117.7,8.53101044]
["bitfinex-derivatives","ETHF0:USTF0",1765673924865,3.21143548,3117.8,3117.7,2.53101044]
["bitfinex-derivatives","ETHF0:USTF0",1765673925169,3.94873548,3117.8,3117.7,8.53101044]
["bitfinex-derivatives","ETHF0:USTF0",1765673925768,3.21143548,3117.8,3117.7,2.53101044]
["bitfinex-derivatives","ETHF0:USTF0",1765673926367,3.21143548,3117.8,3117.7,8.53101044]
["bitfinex-derivatives","ETHF0:USTF0",1765673926971,3.21143548,3117.8,3117.7,2.53101044]
["bitfinex-derivatives","ETHF0:USTF0",1765673927671,3.21143548,3117.8,3117.7,8.53101044]
["bitfinex-derivatives","ETHF0:USTF0",1765673927869,3.21143548,3117.8,3117.7,2.53101044]
["bitfinex-derivatives","ETHF0:USTF0",1765673928172,3.21143548,3117.8,3117.7,8.53101044]
["bitfinex-derivatives","ETHF0:USTF0",1765673928768,3.21143548,3117.8,3117.7,2.53101044]
["bitfinex-derivatives","ETHF0:USTF0",1765673929172,3.21143548,3117.8,3117.7,8.53101044]
["bitfinex-derivatives","ETHF0:USTF0",1765673929374,3.21143548,3117.8,3117.7,2.53101044]
["bitfinex-derivatives","ETHF0:USTF0",1765673929670,3.21143548,3117.8,3117.7,8.53101044]
["bitfinex-derivatives","ETHF0:USTF0",1765673930773,3.21143548,3117.8,3117.7,2.53101044]
["bitfinex-derivatives","ETHF0:USTF0",1765673931274,3.21143548,3117.8,3117.7,8.53101044]
["bitfinex-derivatives","ETHF0:USTF0",1765673931674,3.21143548,3117.8,3117.7,2.53101044]
["bitfinex-derivatives","ETHF0:USTF0",1765673932376,3.21143548,3117.8,3117.7,8.53101044]
["bitfinex-derivatives","ETHF0:USTF0",1765673933077,3.21143548,3117.8,3117.7,2.53101044]
["bitfinex-derivatives","ETHF0:USTF0",1765673933376,3.21143548,3117.8,3117.7,8.53101044]
["bitfinex-derivatives","ETHF0:USTF0",1765673933767,3.21143548,3117.8,3117.7,2.53101044]
["bitfinex-derivatives","ETHF0:USTF0",1765673934170,3.21143548,3117.8,3117.7,8.53101044]
["bitfinex-derivatives","ETHF0:USTF0",1765673934569,3.21143548,3117.8,3117.7,2.53101044]
["bitfinex-derivatives","ETHF0:USTF0",1765673934770,3.94873548,3117.8,3117.7,7.4752]
["bitfinex-derivatives","ETHF0:USTF0",1765673934979,1.43773548,3117.8,3117.7,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1765673935178,0.74093548,3117.8,3117.7,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1765673935975,1.44373548,3117.8,3117.7,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1765673937381,1.44373548,3117.8,3117.7,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1765673938883,1.4568,3117.7,3117.6,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1765673939178,1.4568,3117.7,3117.6,0.88994]
["bitfinex-derivatives","ETHF0:USTF0",1765673939385,2.51261044,3117.7,3117.6,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1765673941281,0.00363548,3117.8,3117.0,5.1494]
["bitfinex-derivatives","ETHF0:USTF0",1765673941493,0.754,3117.4,3117.3,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1765673944186,1.4568,3117.3,3117.2,2.69987044]
["bitfinex-derivatives","ETHF0:USTF0",1765673944582,0.754,3117.3,3117.2,2.69987044]
["bitfinex-derivatives","ETHF0:USTF0",1765673953593,2.51261044,3117.6,3117.5,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1765673954490,2.51280391,3117.6,3117.5,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1765673955201,1.4568,3117.3,3117.2,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1765673955494,2.51280391,3117.3,3117.2,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1765673957404,1.4568,3117.3,3117.2,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1765673957700,2.51280391,3117.3,3117.2,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1765673960002,3.21143548,3117.8,3117.2,1.64406]
["bitfinex-derivatives","ETHF0:USTF0",1765673960195,5.72423939,3117.8,3117.7,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1765673960396,4.66823548,3117.8,3117.7,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1765673960598,4.66823548,3117.8,3117.7,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1765673961597,5.72423939,3117.8,3117.7,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1765673963903,4.66823548,3117.8,3117.7,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1765673969808,4.66823548,3117.8,3117.7,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1765673970707,1.5144,3117.6,3117.5,1.8885]
["bitfinex-derivatives","ETHF0:USTF0",1765673970905,1.5144,3117.6,3117.5,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1765673971301,1.5144,3117.6,3117.5,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1765673971596,1.5144,3117.6,3117.5,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1765673971902,7.46e-06,3117.9,3117.8,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1765673972108,3.2078,3119.2,3118.0,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1765673972409,3.2078,3119.2,3118.5,3.6554]
["bitfinex-derivatives","ETHF0:USTF0",1765673972600,3.2078,3119.2,3119.1,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1765673972601,3.952,3119.2,3119.1,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1765673972806,4.72589375,3119.2,3119.1,0.7372838]
["bitfinex-derivatives","ETHF0:USTF0",1765673973307,4.72589375,3119.2,3119.1,0.0037838]
["bitfinex-derivatives","ETHF0:USTF0",1765673973695,5.78177507,3119.2,3119.1,0.0037838]
["bitfinex-derivatives","ETHF0:USTF0",1765673973905,4.72589375,3119.2,3119.1,0.0037838]
["bitfinex-derivatives","ETHF0:USTF0",1765673985111,1.5144,3118.9,3118.8,0.00480746]
["bitfinex-derivatives","ETHF0:USTF0",1765673985314,2.57028132,3118.9,3118.8,0.00480746]
["bitfinex-derivatives","ETHF0:USTF0",1765673986313,2.57028132,3118.9,3118.8,0.00829832]
["bitfinex-derivatives","ETHF0:USTF0",1765673987315,1.5144,3118.9,3118.8,1.44589832]
["bitfinex-derivatives","ETHF0:USTF0",1765673987613,1.5144,3118.9,3118.8,0.00829832]
["bitfinex-derivatives","ETHF0:USTF0",1765673989108,4.26737507,3119.2,3118.8,1.44589832]
["bitfinex-derivatives","ETHF0:USTF0",1765673989316,1.5144,3118.9,3118.8,0.74179832]
["bitfinex-derivatives","ETHF0:USTF0",1765673989515,1.5144,3118.9,3118.8,0.00829832]
["bitfinex-derivatives","ETHF0:USTF0",1765673991814,1.5144,3118.9,3118.8,1.44589832]
["bitfinex-derivatives","ETHF0:USTF0",1765673992116,1.5144,3118.9,3118.8,0.74179832]
["bitfinex-derivatives","ETHF0:USTF0",1765673994110,1.5144,3118.9,3118.8,0.00829832]
["bitfinex-derivatives","ETHF0:USTF0",1765673997818,1.5144,3118.9,3118.8,0.74179832]
["bitfinex-derivatives","ETHF0:USTF0",1765673999813,1.5144,3118.9,3118.8,1.46609832]
["bitfinex-derivatives","ETHF0:USTF0",1765674000119,1.4847,3118.9,3118.8,1.46609832]
["bitfinex-derivatives","ETHF0:USTF0",1765674000918,0.7442,3118.9,3118.8,1.46609832]
["bitfinex-derivatives","ETHF0:USTF0",1765674001221,5.74739284,3119.2,3119.1,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1765674001720,1.4808,3119.1,3119.0,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1765674002123,0.21951185,3119.1,3119.0,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1765674002421,3.21149375,3119.2,3119.1,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1765674003821,4.29809375,3119.2,3119.1,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1765674004714,4.29809375,3119.2,3119.1,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1765674004915,4.29809375,3119.2,3119.1,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1765674005417,3.21149375,3119.2,3119.1,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1765674005621,3.75479375,3119.2,3119.1,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1765674005819,3.21149375,3119.2,3119.1,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1765674006023,0.00369375,3119.2,3119.1,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1765674006719,0.54810746,3119.5,3119.4,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1765674006913,1.09140746,3119.5,3119.4,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1765674007113,1.0866,3119.2,3119.1,5.65397952]
["bitfinex-derivatives","ETHF0:USTF0",1765674007515,1.0866,3119.2,3119.1,1.65107]
["bitfinex-derivatives","ETHF0:USTF0",1765674007721,1.08929329,3119.2,3119.1,1.65107]
["bitfinex-derivatives","ETHF0:USTF0",1765674007916,0.54599329,3119.2,3119.1,1.65107]
["bitfinex-derivatives","ETHF0:USTF0",1765674008322,0.00269329,3119.2,3119.1,1.65107]
["bitfinex-derivatives","ETHF0:USTF0",1765674011123,0.00269329,3119.2,3119.1,5.65397952]
["bitfinex-derivatives","ETHF0:USTF0",1765674012329,0.00269329,3119.2,3119.1,1.65107]
["bitfinex-derivatives","ETHF0:USTF0",1765674014822,0.00269329,3119.2,3119.1,8.70616909]
["bitfinex-derivatives","ETHF0:USTF0",1765674015027,0.00480746,3119.5,3119.4,2.70614909]
["bitfinex-derivatives","ETHF0:USTF0",1765674015228,0.00480746,3119.5,3119.4,5.91394909]
["bitfinex-derivatives","ETHF0:USTF0",1765674015927,0.00862832,3119.5,3119.4,5.91394909]
["bitfinex-derivatives","ETHF0:USTF0",1765674016931,10.861,3120.4,3120.0,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1765674017124,11.4156,3120.4,3120.3,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1765674017829,10.86494245,3120.4,3120.3,2.54589909]
["bitfinex-derivatives","ETHF0:USTF0",1765674018832,0.00394245,3120.4,3120.3,2.54589909]
["bitfinex-derivatives","ETHF0:USTF0",1765674019735,0.55854245,3120.4,3120.3,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1765674019936,1.1092,3120.1,3120.0,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1765674020334,0.5546,3120.1,3120.0,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1765674020534,0.5546,3120.1,3120.0,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1765674020535,1.1092,3120.1,3120.0,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1765674020944,0.55854245,3120.4,3120.3,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1765674021136,0.5546,3120.1,3120.0,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1765674021332,1.11314245,3120.4,3120.3,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1765674021638,0.00394245,3120.4,3120.3,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1765674025948,0.00394245,3120.4,3120.3,2.54460393]
["bitfinex-derivatives","ETHF0:USTF0",1765674026338,0.00394245,3120.4,3120.3,2.54457551]
["bitfinex-derivatives","ETHF0:USTF0",1765674026540,1.104,3120.3,3120.2,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1765674026742,2.15777551,3120.3,3120.2,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1765674027142,2.15777551,3120.3,3120.2,0.86841]
["bitfinex-derivatives","ETHF0:USTF0",1765674030050,2.15777551,3120.3,3120.2,1.59111]
["bitfinex-derivatives","ETHF0:USTF0",1765674030450,1.104,3120.3,3120.2,1.59111]
["bitfinex-derivatives","ETHF0:USTF0",1765674033251,0.552,3120.3,3120.2,1.59111]
["bitfinex-derivatives","ETHF0:USTF0",1765674036452,1.104,3120.3,3120.2,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1765674036655,1.104,3120.3,3120.2,1.59111]
["bitfinex-derivatives","ETHF0:USTF0",1765674036857,1.104,3120.3,3120.0,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1765674037057,2.15777551,3120.1,3120.0,1.8741]
["bitfinex-derivatives","ETHF0:USTF0",1765674037252,0.552,3120.1,3120.0,1.8741]
["bitfinex-derivatives","ETHF0:USTF0",1765674037558,2.15777551,3120.3,3120.2,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1765674041460,2.15777551,3120.3,3120.2,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1765674042263,1.104,3120.1,3120.0,1.8741]
["bitfinex-derivatives","ETHF0:USTF0",1765674042561,0.552,3120.1,3120.0,1.8741]
["bitfinex-derivatives","ETHF0:USTF0",1765674047758,2.15777551,3120.1,3120.0,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1765674048453,0.2508,3119.5,3118.9,6.84566927]
["bitfinex-derivatives","ETHF0:USTF0",1765674048656,2.15777551,3119.1,3118.9,6.84566927]
["bitfinex-derivatives","ETHF0:USTF0",1765674048856,1.104,3119.1,3119.0,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1765674049654,1.104,3119.1,3119.0,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1765674051553,1.104,3119.1,3119.0,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1765674052051,1.104,3119.1,3119.0,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1765674053070,1.104,3118.9,3118.8,0.00829832]
["bitfinex-derivatives","ETHF0:USTF0",1765674053273,2.15777551,3118.9,3118.8,0.00829832]
["bitfinex-derivatives","ETHF0:USTF0",1765674053572,2.15777551,3118.9,3118.8,1.43919832]
["bitfinex-derivatives","ETHF0:USTF0",1765674057375,2.15777551,3118.9,3118.8,0.00829832]
["bitfinex-derivatives","ETHF0:USTF0",1765674057577,2.15777551,3118.9,3118.8,0.75029832]
["bitfinex-derivatives","ETHF0:USTF0",1765674057769,2.15777551,3118.9,3118.8,1.47509832]
["bitfinex-derivatives","ETHF0:USTF0",1765674060279,2.15777551,3118.9,3118.8,0.75029832]
["bitfinex-derivatives","ETHF0:USTF0",1765674060470,2.15777551,3118.9,3118.8,0.00829832]
["bitfinex-derivatives","ETHF0:USTF0",1765674060674,5.36557551,3118.9,3118.8,0.00829832]
["bitfinex-derivatives","ETHF0:USTF0",1765674061577,5.36557551,3118.9,3118.8,0.75029832]
["bitfinex-derivatives","ETHF0:USTF0",1765674062175,3.2078,3118.9,3118.8,1.47509832]
["bitfinex-derivatives","ETHF0:USTF0",1765674062368,1.05377551,3118.9,3118.8,1.47509832]
["bitfinex-derivatives","ETHF0:USTF0",1765674062568,0.5523,3119.2,3119.1,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1765674062778,3.7601,3119.3,3119.2,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1765674062978,4.81498344,3119.3,3119.2,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1765674063180,5.36728344,3119.3,3119.2,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1765674064182,4.81498344,3119.3,3119.2,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1765674065283,5.36728344,3119.3,3119.2,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1765674065883,5.36728344,3119.3,3119.2,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1765674066483,1.1046,3119.1,3119.0,1.9251]
["bitfinex-derivatives","ETHF0:USTF0",1765674066678,2.15948344,3119.1,3119.0,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1765674067587,1.1046,3118.9,3118.8,0.00829832]
["bitfinex-derivatives","ETHF0:USTF0",1765674067781,5.36728344,3118.9,3118.8,0.00829832]
["bitfinex-derivatives","ETHF0:USTF0",1765674073790,5.36728344,3118.9,3118.8,0.75029832]
["bitfinex-derivatives","ETHF0:USTF0",1765674074183,5.36728344,3118.9,3118.8,0.00829832]
["bitfinex-derivatives","ETHF0:USTF0",1765674080298,6.42216688,3118.9,3118.8,0.00829832]
["bitfinex-derivatives","ETHF0:USTF0",1765674080490,1.1046,3118.1,3118.0,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1765674080794,2.15948344,3118.1,3118.0,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1765674081388,2.16303726,3118.1,3118.0,0.42175331]
["bitfinex-derivatives","ETHF0:USTF0",1765674081794,3.2179207,3118.1,3118.0,0.00305331]
["bitfinex-derivatives","ETHF0:USTF0",1765674081993,1.10815382,3118.1,3118.0,1.92815331]
["bitfinex-derivatives","ETHF0:USTF0",1765674082295,0.00355382,3118.1,3118.0,1.92815331]
["bitfinex-derivatives","ETHF0:USTF0",1765674086201,1.10875382,3118.1,3118.0,0.46135331]
["bitfinex-derivatives","ETHF0:USTF0",1765674086503,1.10875382,3118.1,3118.0,1.90485331]
["bitfinex-derivatives","ETHF0:USTF0",1765674086698,1.10875382,3118.1,3118.0,0.46135331]
["bitfinex-derivatives","ETHF0:USTF0",1765674086903,1.10875382,3118.1,3118.0,0.00305331]
["bitfinex-derivatives","ETHF0:USTF0",1765674087103,1.10875382,3118.1,3118.0,1.87985331]
["bitfinex-derivatives","ETHF0:USTF0",1765674087697,1.10875382,3118.1,3118.0,1.15665331]
["bitfinex-derivatives","ETHF0:USTF0",1765674088202,0.55615382,3118.1,3118.0,1.87985331]
["bitfinex-derivatives","ETHF0:USTF0",1765674088403,1.10875382,3118.1,3118.0,0.43635331]
["bitfinex-derivatives","ETHF0:USTF0",1765674089199,1.10875382,3118.1,3118.0,0.00305331]
["bitfinex-derivatives","ETHF0:USTF0",1765674091607,1.1056,3117.6,3117.3,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1765674091802,5.36896123,3117.6,3117.3,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1765674092393,5.36896123,3117.6,3117.5,0.42221409]
["bitfinex-derivatives","ETHF0:USTF0",1765674093408,4.26336123,3117.6,3117.0,5.1117]
["bitfinex-derivatives","ETHF0:USTF0",1765674093607,1.60836123,3117.1,3117.0,5.1117]
["bitfinex-derivatives","ETHF0:USTF0",1765674094402,1.60836123,3117.1,3117.0,5.1155685]
["bitfinex-derivatives","ETHF0:USTF0",1765674095912,1.60836123,3117.1,3117.0,1.9077685]
["bitfinex-derivatives","ETHF0:USTF0",1765674097518,2.16116123,3117.1,3117.0,1.1650685]
["bitfinex-derivatives","ETHF0:USTF0",1765674097701,2.16116123,3117.1,3117.0,0.4621685]
["bitfinex-derivatives","ETHF0:USTF0",1765674097898,2.16116123,3117.1,3117.0,1.1650685]
["bitfinex-derivatives","ETHF0:USTF0",1765674099107,2.16221377,3117.1,3117.0,1.1650685]
["bitfinex-derivatives","ETHF0:USTF0",1765674104131,2.16221377,3117.1,3117.0,0.4621685]
["bitfinex-derivatives","ETHF0:USTF0",1765674105333,2.16221377,3117.1,3117.0,1.1650685]
["bitfinex-derivatives","ETHF0:USTF0",1765674106932,2.16221377,3117.1,3117.0,0.4621685]
["bitfinex-derivatives","ETHF0:USTF0",1765674107228,2.16221377,3117.1,3117.0,0.0038685]
["bitfinex-derivatives","ETHF0:USTF0",1765674107828,1.1056,3117.1,3117.0,1.9030685]
["bitfinex-derivatives","ETHF0:USTF0",1765674108132,0.5528,3117.1,3117.0,1.9030685]
["bitfinex-derivatives","ETHF0:USTF0",1765674111219,4.81721377,3117.2,3117.1,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765674111529,5.37001377,3117.2,3117.1,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765674113331,3.2078,3117.2,3117.1,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765674119932,3.7607,3117.2,3117.1,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765674120322,3.7607,3117.2,3117.0,0.4574685]
["bitfinex-derivatives","ETHF0:USTF0",1765674120323,1.1058,3117.1,3117.0,0.4574685]
["bitfinex-derivatives","ETHF0:USTF0",1765674120525,1.1058,3117.1,3117.0,1.2163685]
["bitfinex-derivatives","ETHF0:USTF0",1765674121724,2.16241377,3117.1,3117.0,0.0038685]
["bitfinex-derivatives","ETHF0:USTF0",1765674122938,1.1058,3116.6,3116.5,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1765674123232,2.16241377,3116.6,3116.5,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1765674123935,2.16241377,3116.6,3116.5,1.98084801]
["bitfinex-derivatives","ETHF0:USTF0",1765674124235,1.60951377,3116.6,3116.5,1.98084801]
["bitfinex-derivatives","ETHF0:USTF0",1765674128231,2.16241377,3116.6,3116.5,1.98084801]
["bitfinex-derivatives","ETHF0:USTF0",1765674129746,1.60951377,3116.6,3116.5,1.98084801]
["bitfinex-derivatives","ETHF0:USTF0",1765674130338,2.16241377,3116.6,3116.5,1.98084801]
["bitfinex-derivatives","ETHF0:USTF0",1765674132041,2.16241377,3116.6,3116.5,0.46164801]
["bitfinex-derivatives","ETHF0:USTF0",1765674132339,1.1058,3116.2,3116.1,4.75127279]
["bitfinex-derivatives","ETHF0:USTF0",1765674132538,2.16241377,3116.2,3116.1,5.51157279]
["bitfinex-derivatives","ETHF0:USTF0",1765674132738,2.16241377,3116.2,3116.1,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1765674132937,3.7607,3116.4,3116.3,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1765674133132,4.81731377,3116.4,3116.3,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1765674133334,3.2078,3116.4,3116.3,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1765674133530,0.00480746,3116.5,3116.4,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1765674137040,1.11060746,3116.5,3116.4,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1765674137244,2.16727614,3116.5,3116.4,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1765674140241,0.55770746,3116.5,3116.4,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1765674146345,0.00480746,3116.5,3116.4,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1765674161966,0.00480746,3116.5,3116.4,1.67961]
["bitfinex-derivatives","ETHF0:USTF0",1765674172181,4.81778612,3116.9,3116.8,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1765674173583,5.37118612,3116.9,3116.8,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1765674173881,4.81778612,3116.9,3116.8,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1765674174081,4.26438612,3116.9,3116.8,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1765674174276,1.05658612,3117.1,3116.8,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1765674174481,0.00480746,3117.2,3117.1,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1765674175076,0.55820746,3117.2,3117.1,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1765674175382,0.00480746,3117.2,3117.1,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1765674175684,0.00480746,3117.2,3117.1,2.56898612]
["bitfinex-derivatives","ETHF0:USTF0",1765674176576,0.00480746,3117.2,3117.1,2.72935612]
["bitfinex-derivatives","ETHF0:USTF0",1765674178480,3.2078,3117.7,3117.6,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1765674182792,3.2078,3117.7,3117.6,1.67835]
["bitfinex-derivatives","ETHF0:USTF0",1765674185690,4.82328612,3117.7,3117.6,1.67835]
["bitfinex-derivatives","ETHF0:USTF0",1765674186000,5.38218612,3117.7,3117.6,1.67835]
["bitfinex-derivatives","ETHF0:USTF0",1765674186593,5.38218612,3117.7,3117.6,0.91735]
["bitfinex-derivatives","ETHF0:USTF0",1765674186894,5.38218612,3117.7,3117.6,1.67835]
["bitfinex-derivatives","ETHF0:USTF0",1765674187292,4.82328612,3117.7,3117.6,1.67835]
["bitfinex-derivatives","ETHF0:USTF0",1765674187895,5.38218612,3117.7,3117.6,1.67835]
["bitfinex-derivatives","ETHF0:USTF0",1765674198804,3.2078,3117.7,3117.6,1.67835]
["bitfinex-derivatives","ETHF0:USTF0",1765674202199,0.56370746,3118.0,3117.9,1.67833]
["bitfinex-derivatives","ETHF0:USTF0",1765674202508,1.12260746,3118.0,3117.9,1.67833]
["bitfinex-derivatives","ETHF0:USTF0",1765674203098,1.12260746,3118.0,3117.9,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1765674204807,1.12260746,3118.0,3117.9,0.91733]
["bitfinex-derivatives","ETHF0:USTF0",1765674205307,1.12260746,3118.0,3117.9,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1765674208004,1.12260746,3118.0,3117.9,0.91463]
["bitfinex-derivatives","ETHF0:USTF0",1765674218719,1.12260746,3118.0,3117.9,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1765674220424,1.1169,3117.6,3117.5,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1765674220615,2.17269557,3117.6,3117.5,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1765674223226,2.17269557,3117.6,3117.5,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1765674224028,2.17269557,3117.6,3117.5,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1765674224425,2.17269557,3117.6,3117.5,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1765674225128,2.17269557,3117.6,3117.5,1.9252]
["bitfinex-derivatives","ETHF0:USTF0",1765674232236,2.17269557,3117.6,3117.5,2.08555]
["bitfinex-derivatives","ETHF0:USTF0",1765674232432,3.7669,3117.7,3117.6,1.66565]
["bitfinex-derivatives","ETHF0:USTF0",1765674234237,3.2078,3117.7,3117.6,1.66565]
["bitfinex-derivatives","ETHF0:USTF0",1765674235927,3.7669,3117.7,3117.6,1.66565]
["bitfinex-derivatives","ETHF0:USTF0",1765674240940,4.3243,3117.7,3117.6,1.66565]
["bitfinex-derivatives","ETHF0:USTF0",1765674241341,3.7669,3117.7,3117.6,1.66565]
["bitfinex-derivatives","ETHF0:USTF0",1765674242046,3.2078,3117.7,3117.6,1.66565]
["bitfinex-derivatives","ETHF0:USTF0",1765674242639,0.56220746,3118.0,3117.9,1.62073]
["bitfinex-derivatives","ETHF0:USTF0",1765674243144,1.11960746,3118.0,3117.9,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1765674243536,1.11960746,3118.0,3117.9,0.90493]
["bitfinex-derivatives","ETHF0:USTF0",1765674243740,1.11960746,3118.0,3117.9,1.62073]
["bitfinex-derivatives","ETHF0:USTF0",1765674243938,0.56220746,3118.0,3117.9,1.62073]
["bitfinex-derivatives","ETHF0:USTF0",1765674245237,1.11960746,3118.0,3117.9,1.62073]
["bitfinex-derivatives","ETHF0:USTF0",1765674247147,0.56220746,3118.0,3117.9,1.62073]
["bitfinex-derivatives","ETHF0:USTF0",1765674248951,0.00480746,3118.0,3117.9,1.62073]
["bitfinex-derivatives","ETHF0:USTF0",1765674249265,3.21135382,3118.1,3118.0,2.05553]
["bitfinex-derivatives","ETHF0:USTF0",1765674251155,0.00355382,3118.1,3118.0,2.05553]
["bitfinex-derivatives","ETHF0:USTF0",1765674251851,3.41799186,3118.5,3118.4,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1765674252758,3.42170705,3118.5,3118.4,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1765674253863,3.42170705,3118.5,3118.4,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1765674254569,2.86430705,3118.5,3118.4,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1765674255064,0.00371519,3118.5,3118.4,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1765674263673,0.56111519,3118.5,3118.4,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1765674263873,1.11851519,3118.5,3118.4,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1765674264970,1.11851519,3118.5,3118.4,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1765674265274,1.11851519,3118.5,3118.4,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1765674265475,1.11851519,3118.5,3118.4,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1765674265676,2.4803861,3118.5,3118.4,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1765674265976,1.1158,3117.8,3117.7,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1765674266284,2.17147091,3117.8,3117.7,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1765674266572,2.17147091,3117.8,3117.7,0.92284]
["bitfinex-derivatives","ETHF0:USTF0",1765674268078,2.17183041,3117.8,3117.7,0.92284]
["bitfinex-derivatives","ETHF0:USTF0",1765674270379,2.17183041,3117.8,3117.7,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1765674270973,2.17183041,3117.8,3117.7,1.58864]
["bitfinex-derivatives","ETHF0:USTF0",1765674280087,2.17179594,3117.8,3117.7,1.58864]
["bitfinex-derivatives","ETHF0:USTF0",1765674284178,1.1156,3118.1,3118.0,1.8591]
["bitfinex-derivatives","ETHF0:USTF0",1765674284383,2.17159594,3118.1,3118.0,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1765674285089,2.17159594,3118.1,3118.0,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1765674285289,1.1156,3118.0,3117.9,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1765674285488,2.11199188,3118.1,3117.4,3.21260746]
["bitfinex-derivatives","ETHF0:USTF0",1765674285489,1.1156,3117.5,3117.4,3.21260746]
["bitfinex-derivatives","ETHF0:USTF0",1765674285787,1.1156,3117.5,3117.4,3.37296746]
["bitfinex-derivatives","ETHF0:USTF0",1765674286184,1.1156,3117.5,3117.4,4.07086746]
["bitfinex-derivatives","ETHF0:USTF0",1765674287781,1.1156,3117.5,3117.4,3.37296746]
["bitfinex-derivatives","ETHF0:USTF0",1765674291094,2.17159594,3117.5,3117.4,0.16516746]
["bitfinex-derivatives","ETHF0:USTF0",1765674291294,1.1156,3117.5,3117.4,0.16516746]
["bitfinex-derivatives","ETHF0:USTF0",1765674291595,2.17159594,3117.5,3117.4,0.16516746]
["bitfinex-derivatives","ETHF0:USTF0",1765674291893,1.1156,3117.5,3117.4,0.16516746]
["bitfinex-derivatives","ETHF0:USTF0",1765674295498,2.17159594,3117.5,3117.4,0.16516746]
["bitfinex-derivatives","ETHF0:USTF0",1765674295998,1.117,3117.1,3117.0,3.6697]
["bitfinex-derivatives","ETHF0:USTF0",1765674296200,3.22899188,3117.1,3117.0,3.6697]
["bitfinex-derivatives","ETHF0:USTF0",1765674297500,3.22899188,3117.1,3117.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765674297703,1.117,3116.8,3116.7,0.16519746]
["bitfinex-derivatives","ETHF0:USTF0",1765674297894,2.17299594,3116.8,3116.7,0.89639746]
["bitfinex-derivatives","ETHF0:USTF0",1765674298304,2.17299594,3116.8,3116.7,1.60109746]
["bitfinex-derivatives","ETHF0:USTF0",1765674310308,2.17299594,3116.8,3116.7,0.89639746]
["bitfinex-derivatives","ETHF0:USTF0",1765674311106,0.00480746,3117.1,3117.0,2.05748]
["bitfinex-derivatives","ETHF0:USTF0",1765674311311,0.00480746,3117.1,3117.0,5.26528]
["bitfinex-derivatives","ETHF0:USTF0",1765674313913,3.7711,3117.7,3117.6,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1765674314100,4.82709594,3117.7,3117.6,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1765674315811,4.82708784,3117.7,3117.6,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1765674316814,3.7711,3117.7,3117.6,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1765674318418,4.3344,3117.7,3117.6,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1765674320620,3.7711,3117.7,3117.6,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1765674320923,4.3344,3117.7,3117.6,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1765674324524,3.2078,3117.7,3117.6,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1765674324709,3.7711,3117.7,3117.6,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1765674325130,4.3344,3117.7,3117.6,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1765674325428,1.9972,3117.9,3117.8,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1765674326023,1.9972,3117.9,3117.8,1.63984]
["bitfinex-derivatives","ETHF0:USTF0",1765674327724,0.56780746,3118.0,3117.9,1.62853]
["bitfinex-derivatives","ETHF0:USTF0",1765674327922,0.00480746,3118.0,3117.9,1.62853]
["bitfinex-derivatives","ETHF0:USTF0",1765674328331,0.56780746,3118.0,3117.9,1.62853]
["bitfinex-derivatives","ETHF0:USTF0",1765674330424,0.00480746,3118.0,3117.9,1.62853]
["bitfinex-derivatives","ETHF0:USTF0",1765674336039,1.13080746,3118.0,3117.9,0.91773]
["bitfinex-derivatives","ETHF0:USTF0",1765674336631,1.13080746,3118.0,3117.9,1.62853]
["bitfinex-derivatives","ETHF0:USTF0",1765674338832,0.56780746,3118.0,3117.9,1.62853]
["bitfinex-derivatives","ETHF0:USTF0",1765674350146,1.13080746,3118.0,3117.9,1.62853]
["bitfinex-derivatives","ETHF0:USTF0",1765674354953,0.00480746,3118.0,3117.9,1.62853]
["bitfinex-derivatives","ETHF0:USTF0",1765674355954,0.56750746,3118.0,3117.9,1.62853]
["bitfinex-derivatives","ETHF0:USTF0",1765674356155,0.00480746,3118.0,3117.9,1.62853]
["bitfinex-derivatives","ETHF0:USTF0",1765674357056,0.56750746,3118.0,3117.9,1.62853]
["bitfinex-derivatives","ETHF0:USTF0",1765674361155,1.13020746,3118.0,3117.9,1.62853]
["bitfinex-derivatives","ETHF0:USTF0",1765674361664,1.13020746,3118.0,3117.9,0.91773]
["bitfinex-derivatives","ETHF0:USTF0",1765674361962,4.33800746,3118.0,3117.9,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1765674365163,5.39378172,3118.0,3117.9,1.61983]
["bitfinex-derivatives","ETHF0:USTF0",1765674369068,5.39378172,3118.0,3117.9,0.89543]
["bitfinex-derivatives","ETHF0:USTF0",1765674370364,3.21260746,3118.0,3117.9,1.61983]
["bitfinex-derivatives","ETHF0:USTF0",1765674370869,3.77530746,3118.0,3117.9,1.61983]
["bitfinex-derivatives","ETHF0:USTF0",1765674372671,4.33800746,3118.0,3117.9,1.61983]
["bitfinex-derivatives","ETHF0:USTF0",1765674375374,3.77530746,3118.0,3117.9,1.61983]
["bitfinex-derivatives","ETHF0:USTF0",1765674380279,4.33800746,3118.0,3117.9,1.61983]
["bitfinex-derivatives","ETHF0:USTF0",1765674387088,3.77530746,3118.0,3117.9,1.61983]
["bitfinex-derivatives","ETHF0:USTF0",1765674389895,4.83103777,3118.0,3117.9,1.61983]
["bitfinex-derivatives","ETHF0:USTF0",1765674394096,1.62323777,3118.0,3117.9,1.61983]
["bitfinex-derivatives","ETHF0:USTF0",1765674394698,2.18763777,3118.0,3117.9,1.61983]
["bitfinex-derivatives","ETHF0:USTF0",1765674395798,1.62323777,3118.0,3117.9,1.61983]
["bitfinex-derivatives","ETHF0:USTF0",1765674397899,2.18763777,3118.0,3117.9,1.61983]
["bitfinex-derivatives","ETHF0:USTF0",1765674401204,1.62323777,3118.0,3117.9,1.61983]
["bitfinex-derivatives","ETHF0:USTF0",1765674401401,2.18763777,3118.0,3117.9,1.61983]
["bitfinex-derivatives","ETHF0:USTF0",1765674418111,1.06053777,3118.0,3117.9,1.61983]
["bitfinex-derivatives","ETHF0:USTF0",1765674418709,1.62373777,3118.0,3117.9,1.61983]
["bitfinex-derivatives","ETHF0:USTF0",1765674419714,2.18703777,3118.0,3117.9,1.61983]
["bitfinex-derivatives","ETHF0:USTF0",1765674422412,2.18708384,3118.0,3117.9,1.61983]
["bitfinex-derivatives","ETHF0:USTF0",1765674432517,1.62378384,3118.0,3117.9,1.61983]
["bitfinex-derivatives","ETHF0:USTF0",1765674433022,0.00480746,3118.0,3117.9,5.61220279]
["bitfinex-derivatives","ETHF0:USTF0",1765674433523,1.05577638,3118.4,3118.3,1.59421]
["bitfinex-derivatives","ETHF0:USTF0",1765674437825,1.61897638,3118.4,3118.3,1.59421]
["bitfinex-derivatives","ETHF0:USTF0",1765674438026,0.56691519,3118.5,3118.4,1.5942]
["bitfinex-derivatives","ETHF0:USTF0",1765674438336,1.62269157,3118.5,3118.4,1.5942]
["bitfinex-derivatives","ETHF0:USTF0",1765674441127,2.18599157,3118.5,3118.4,1.5942]
["bitfinex-derivatives","ETHF0:USTF0",1765674441424,2.18599157,3118.5,3118.4,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1765674443326,3.24176795,3118.5,3118.4,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1765674443723,1.62269157,3118.5,3118.4,1.5942]
["bitfinex-derivatives","ETHF0:USTF0",1765674443919,2.18599157,3118.5,3118.4,1.5942]
["bitfinex-derivatives","ETHF0:USTF0",1765674449330,1.62269157,3118.5,3118.4,1.5942]
["bitfinex-derivatives","ETHF0:USTF0",1765674449834,2.18559157,3118.5,3118.4,1.5942]
["bitfinex-derivatives","ETHF0:USTF0",1765674450029,2.1852694,3118.5,3118.4,1.5942]
["bitfinex-derivatives","ETHF0:USTF0",1765674451034,1.6223694,3118.5,3118.4,1.5942]
["bitfinex-derivatives","ETHF0:USTF0",1765674458036,0.56691519,3118.5,3118.4,1.5942]
["bitfinex-derivatives","ETHF0:USTF0",1765674462847,1.12981519,3118.5,3118.4,1.5942]
["bitfinex-derivatives","ETHF0:USTF0",1765674463738,1.12981519,3118.5,3118.4,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1765674464347,1.12981519,3118.5,3118.4,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1765674469247,0.00371519,3118.5,3118.4,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1765674469444,0.56661519,3118.5,3118.4,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1765674472452,1.12951519,3118.5,3118.4,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1765674490866,0.56661519,3118.5,3118.4,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1765674492671,0.00371519,3118.5,3118.4,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1765674492874,0.00371519,3118.5,3118.4,4.8846]
["bitfinex-derivatives","ETHF0:USTF0",1765674505872,1.62154113,3118.5,3118.4,4.8846]
["bitfinex-derivatives","ETHF0:USTF0",1765674506073,2.18444113,3118.5,3118.4,4.8846]
["bitfinex-derivatives","ETHF0:USTF0",1765674506472,1.62154113,3118.5,3118.4,4.8846]
["bitfinex-derivatives","ETHF0:USTF0",1765674507168,2.18444113,3118.5,3118.4,4.8846]
["bitfinex-derivatives","ETHF0:USTF0",1765674508175,0.00371519,3118.5,3118.4,4.8846]
["bitfinex-derivatives","ETHF0:USTF0",1765674513485,1.62158322,3118.5,3118.4,4.8846]
["bitfinex-derivatives","ETHF0:USTF0",1765674513682,2.18448322,3118.5,3118.4,4.8846]
["bitfinex-derivatives","ETHF0:USTF0",1765674514485,3.23965125,3118.5,3118.4,4.8846]
["bitfinex-derivatives","ETHF0:USTF0",1765674514687,2.18448322,3118.5,3118.4,4.8846]
["bitfinex-derivatives","ETHF0:USTF0",1765674515585,2.18448322,3118.5,3118.4,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1765674518991,1.05888322,3118.5,3118.4,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1765674519990,0.00371519,3118.5,3118.4,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1765674520482,0.00371519,3118.5,3118.4,5.69462116]
["bitfinex-derivatives","ETHF0:USTF0",1765674520892,0.00371519,3118.5,3118.4,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1765674522194,3.2078,3119.5,3119.1,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1765674523184,3.2078,3119.5,3119.1,1.49347524]
["bitfinex-derivatives","ETHF0:USTF0",1765674523489,1.05768111,3119.2,3119.1,1.65374524]
["bitfinex-derivatives","ETHF0:USTF0",1765674523879,1.05768111,3119.2,3119.1,1.91297807]
["bitfinex-derivatives","ETHF0:USTF0",1765674524191,2.19068111,3119.2,3119.1,1.65374524]
["bitfinex-derivatives","ETHF0:USTF0",1765674524582,3.24584914,3119.2,3119.1,1.65374524]
["bitfinex-derivatives","ETHF0:USTF0",1765674525184,3.24584914,3119.2,3119.1,0.92704524]
["bitfinex-derivatives","ETHF0:USTF0",1765674525380,3.24584914,3119.2,3119.1,0.16364524]
["bitfinex-derivatives","ETHF0:USTF0",1765674527595,3.24584914,3119.2,3119.1,0.92704524]
["bitfinex-derivatives","ETHF0:USTF0",1765674528294,3.24584914,3119.2,3119.1,0.16364524]
["bitfinex-derivatives","ETHF0:USTF0",1765674529190,3.24588506,3119.2,3119.1,0.16364524]
["bitfinex-derivatives","ETHF0:USTF0",1765674534603,3.24588506,3119.2,3119.1,0.00337524]
["bitfinex-derivatives","ETHF0:USTF0",1765674534906,1.133,3118.9,3118.8,0.00480746]
["bitfinex-derivatives","ETHF0:USTF0",1765674535093,5.39598599,3118.9,3118.8,0.00480746]
["bitfinex-derivatives","ETHF0:USTF0",1765674535698,5.39598599,3118.9,3118.8,0.0082776]
["bitfinex-derivatives","ETHF0:USTF0",1765674541309,6.45117198,3118.9,3118.8,0.0082776]
["bitfinex-derivatives","ETHF0:USTF0",1765674541506,3.24317198,3118.5,3118.4,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1765674541810,18.10717198,3118.5,3118.4,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1765674542401,18.10717198,3118.5,3118.4,0.16257573]
["bitfinex-derivatives","ETHF0:USTF0",1765674546111,18.10717198,3118.5,3118.4,0.92687573]
["bitfinex-derivatives","ETHF0:USTF0",1765674546905,18.10717198,3118.5,3118.4,0.16257573]
["bitfinex-derivatives","ETHF0:USTF0",1765674552014,18.10717198,3118.5,3118.4,0.92687573]
["bitfinex-derivatives","ETHF0:USTF0",1765674552314,18.10717198,3118.5,3118.4,1.66327573]
["bitfinex-derivatives","ETHF0:USTF0",1765674553708,18.10717198,3118.5,3118.4,0.16257573]
["bitfinex-derivatives","ETHF0:USTF0",1765674554616,18.10717198,3118.5,3118.4,0.92687573]
["bitfinex-derivatives","ETHF0:USTF0",1765674554918,18.10717198,3118.5,3118.4,0.16257573]
["bitfinex-derivatives","ETHF0:USTF0",1765674564824,18.10807196,3118.5,3118.4,0.16257573]
["bitfinex-derivatives","ETHF0:USTF0",1765674571130,18.10807196,3118.5,3118.4,0.90277573]
["bitfinex-derivatives","ETHF0:USTF0",1765674571326,18.10807196,3118.5,3118.4,1.67157573]
["bitfinex-derivatives","ETHF0:USTF0",1765674571922,17.05237004,3118.5,3118.4,1.67157573]
["bitfinex-derivatives","ETHF0:USTF0",1765674572322,17.05237004,3118.5,3118.4,0.90277573]
["bitfinex-derivatives","ETHF0:USTF0",1765674573225,0.5664,3118.5,3118.4,1.67157573]
["bitfinex-derivatives","ETHF0:USTF0",1765674577435,1.62197004,3118.6,3118.5,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1765674577830,1.05557004,3118.6,3118.5,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1765674578431,2.18857004,3118.6,3118.5,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1765674587543,2.18857004,3118.6,3118.5,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1765674587844,2.18857004,3118.6,3118.5,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1765674588145,2.18857004,3118.6,3118.5,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1765674588946,2.18857004,3118.6,3118.5,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1765674590842,2.18857004,3118.6,3118.5,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1765674592347,2.18857004,3118.6,3118.5,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1765674595052,2.18857004,3118.6,3118.5,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1765674597755,1.133,3118.6,3118.5,1.9079]
["bitfinex-derivatives","ETHF0:USTF0",1765674598052,0.5664,3118.6,3118.5,1.9079]
["bitfinex-derivatives","ETHF0:USTF0",1765674600470,1.62177727,3118.6,3118.5,1.9079]
["bitfinex-derivatives","ETHF0:USTF0",1765674600965,0.5664,3118.6,3118.5,1.9079]
["bitfinex-derivatives","ETHF0:USTF0",1765674601170,5.39597727,3119.1,3119.0,1.8998]
["bitfinex-derivatives","ETHF0:USTF0",1765674601369,4.82967727,3119.1,3119.0,1.8998]
["bitfinex-derivatives","ETHF0:USTF0",1765674602861,1.05537727,3119.1,3119.0,1.8998]
["bitfinex-derivatives","ETHF0:USTF0",1765674603474,0.00251308,3119.2,3119.1,1.62367]
["bitfinex-derivatives","ETHF0:USTF0",1765674603969,9.6286,3120.0,3119.9,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1765674604769,9.631462,3120.0,3119.9,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1765674605068,9.631462,3120.0,3119.5,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1765674605264,1.05537727,3119.6,3119.5,1.8998]
["bitfinex-derivatives","ETHF0:USTF0",1765674605870,1.62437727,3119.6,3119.5,1.8998]
["bitfinex-derivatives","ETHF0:USTF0",1765674606069,2.19317727,3119.6,3119.5,1.8998]
["bitfinex-derivatives","ETHF0:USTF0",1765674606475,1.62437727,3119.6,3119.5,1.8998]
["bitfinex-derivatives","ETHF0:USTF0",1765674607271,1.05537727,3119.6,3119.5,1.8998]
["bitfinex-derivatives","ETHF0:USTF0",1765674607478,4.83503927,3120.0,3119.9,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1765674607673,0.002862,3120.0,3119.9,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1765674608570,0.002862,3120.0,3119.9,1.62363]
["bitfinex-derivatives","ETHF0:USTF0",1765674609079,0.00480746,3120.3,3120.2,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1765674609470,3.2078,3120.4,3120.3,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1765674609976,3.21193859,3120.4,3120.3,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1765674611776,3.21193859,3120.4,3120.3,1.62361]
["bitfinex-derivatives","ETHF0:USTF0",1765674612176,0.00413859,3120.4,3120.3,1.62361]
["bitfinex-derivatives","ETHF0:USTF0",1765674613781,1.14193859,3120.4,3120.3,0.90331]
["bitfinex-derivatives","ETHF0:USTF0",1765674614180,1.14193859,3120.4,3120.3,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1765674615577,1.14193859,3120.4,3120.3,0.90331]
["bitfinex-derivatives","ETHF0:USTF0",1765674616469,1.14193859,3120.4,3120.3,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1765674616883,4.34973859,3120.4,3120.3,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1765674617080,5.40511586,3120.4,3120.3,0.90331]
["bitfinex-derivatives","ETHF0:USTF0",1765674617279,5.40511586,3120.4,3120.3,1.62361]
["bitfinex-derivatives","ETHF0:USTF0",1765674618083,10.08811586,3120.4,3120.3,1.62361]
["bitfinex-derivatives","ETHF0:USTF0",1765674618285,10.08811586,3120.4,3120.3,0.90331]
["bitfinex-derivatives","ETHF0:USTF0",1765674618475,10.08811586,3120.4,3120.3,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1765674619480,5.40511586,3120.4,3120.3,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1765674625679,4.26731586,3120.4,3120.3,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1765674625878,19.12331586,3120.4,3120.3,0.91671]
["bitfinex-derivatives","ETHF0:USTF0",1765674626077,20.26061586,3120.4,3120.3,0.91671]
["bitfinex-derivatives","ETHF0:USTF0",1765674626772,3.78033859,3120.4,3120.3,1.64431]
["bitfinex-derivatives","ETHF0:USTF0",1765674631991,4.83454275,3120.4,3120.3,1.64431]
["bitfinex-derivatives","ETHF0:USTF0",1765674632288,5.40344275,3120.4,3120.3,1.64431]
["bitfinex-derivatives","ETHF0:USTF0",1765674633889,4.83454275,3120.4,3120.3,1.64431]
["bitfinex-derivatives","ETHF0:USTF0",1765674635295,5.40344275,3120.4,3120.3,1.64431]
["bitfinex-derivatives","ETHF0:USTF0",1765674636793,5.40348243,3120.4,3120.3,0.91671]
["bitfinex-derivatives","ETHF0:USTF0",1765674636995,5.40348243,3120.4,3120.3,1.64431]
["bitfinex-derivatives","ETHF0:USTF0",1765674639692,3.21193859,3120.4,3120.3,1.64431]
["bitfinex-derivatives","ETHF0:USTF0",1765674640490,0.00413859,3120.4,3120.3,1.64431]
["bitfinex-derivatives","ETHF0:USTF0",1765674642595,1.05838243,3120.4,3120.3,1.64431]
["bitfinex-derivatives","ETHF0:USTF0",1765674645096,1.62678243,3120.4,3120.3,1.64431]
["bitfinex-derivatives","ETHF0:USTF0",1765674645698,1.05838243,3120.4,3120.3,1.64431]
["bitfinex-derivatives","ETHF0:USTF0",1765674646300,1.62678243,3120.4,3120.3,1.64431]
["bitfinex-derivatives","ETHF0:USTF0",1765674647896,0.00413859,3120.4,3120.3,1.64431]
["bitfinex-derivatives","ETHF0:USTF0",1765674648303,0.00413859,3120.4,3120.3,5.64916169]
["bitfinex-derivatives","ETHF0:USTF0",1765674650601,0.57253859,3120.4,3120.3,5.64916169]
["bitfinex-derivatives","ETHF0:USTF0",1765674651605,0.00413859,3120.4,3120.3,5.64916169]
["bitfinex-derivatives","ETHF0:USTF0",1765674655507,0.00413859,3120.4,3120.3,1.64431]
["bitfinex-derivatives","ETHF0:USTF0",1765674655894,0.57253859,3120.4,3120.3,1.64431]
["bitfinex-derivatives","ETHF0:USTF0",1765674656098,1.62678243,3120.4,3120.3,1.64431]
["bitfinex-derivatives","ETHF0:USTF0",1765674656303,2.19498243,3120.4,3120.3,1.64431]
["bitfinex-derivatives","ETHF0:USTF0",1765674656505,1.62678243,3120.4,3120.3,1.64431]
["bitfinex-derivatives","ETHF0:USTF0",1765674656906,2.19498243,3120.4,3120.3,1.64431]
["bitfinex-derivatives","ETHF0:USTF0",1765674658003,1.62678243,3120.4,3120.3,1.64431]
["bitfinex-derivatives","ETHF0:USTF0",1765674659208,0.57253859,3120.4,3120.3,1.64431]
["bitfinex-derivatives","ETHF0:USTF0",1765674661109,0.00413859,3120.4,3120.3,1.64431]
["bitfinex-derivatives","ETHF0:USTF0",1765674661311,2.19478243,3120.4,3120.3,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1765674661811,2.19478243,3120.4,3120.3,0.91991]
["bitfinex-derivatives","ETHF0:USTF0",1765674662110,2.19478243,3120.4,3120.3,1.63431]
["bitfinex-derivatives","ETHF0:USTF0",1765674662512,0.00413859,3120.4,3120.3,2.68855384]
["bitfinex-derivatives","ETHF0:USTF0",1765674666720,0.57233859,3120.4,3120.3,1.63431]
["bitfinex-derivatives","ETHF0:USTF0",1765674668822,1.14053859,3120.4,3120.3,1.63431]
["bitfinex-derivatives","ETHF0:USTF0",1765674669120,0.57233859,3120.4,3120.3,1.63431]
["bitfinex-derivatives","ETHF0:USTF0",1765674671121,1.14053859,3120.4,3120.3,1.63431]
["bitfinex-derivatives","ETHF0:USTF0",1765674671321,0.57233859,3120.4,3120.3,1.63431]
["bitfinex-derivatives","ETHF0:USTF0",1765674671824,1.14053859,3120.4,3120.3,1.63431]
["bitfinex-derivatives","ETHF0:USTF0",1765674672923,0.57233859,3120.4,3120.3,1.63431]
["bitfinex-derivatives","ETHF0:USTF0",1765674673624,1.62644385,3120.4,3120.3,1.63431]
["bitfinex-derivatives","ETHF0:USTF0",1765674674825,2.19464385,3120.4,3120.3,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1765674675223,2.19464385,3120.4,3120.3,0.91991]
["bitfinex-derivatives","ETHF0:USTF0",1765674676631,2.19464385,3120.4,3120.3,1.63431]
["bitfinex-derivatives","ETHF0:USTF0",1765674679632,2.19464385,3120.4,3120.3,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1765674679941,1.1364,3120.2,3120.1,4.00485169]
["bitfinex-derivatives","ETHF0:USTF0",1765674680128,1.1364,3120.1,3120.0,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1765674680328,1.1364,3120.1,3120.0,1.9105]
["bitfinex-derivatives","ETHF0:USTF0",1765674682839,1.1364,3120.1,3120.0,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1765674683041,1.1364,3120.1,3120.0,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1765674683235,1.1364,3120.1,3120.0,1.9105]
["bitfinex-derivatives","ETHF0:USTF0",1765674686347,3.21193859,3120.4,3120.3,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1765674686540,3.78163859,3120.4,3120.3,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1765674687548,4.83574385,3120.4,3120.3,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1765674690242,4.26604385,3120.4,3120.1,2.85848815]
["bitfinex-derivatives","ETHF0:USTF0",1765674690443,2.19350526,3120.2,3120.1,4.29738815]
["bitfinex-derivatives","ETHF0:USTF0",1765674691845,2.19382403,3120.2,3120.1,4.29738815]
["bitfinex-derivatives","ETHF0:USTF0",1765674694559,3.24824806,3120.2,3120.1,2.85848815]
["bitfinex-derivatives","ETHF0:USTF0",1765674694761,1.1394,3120.0,3119.9,3.58869561]
["bitfinex-derivatives","ETHF0:USTF0",1765674694947,0.5697,3120.0,3119.9,1.44370746]
["bitfinex-derivatives","ETHF0:USTF0",1765674695146,5.01982403,3120.2,3120.1,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1765674697558,5.01982403,3120.2,3120.1,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1765674697757,1.1394,3120.1,3120.0,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1765674697957,1.1394,3120.1,3120.0,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1765674698460,1.1394,3120.1,3120.0,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1765674700861,1.1394,3120.1,3120.0,1.8919]
["bitfinex-derivatives","ETHF0:USTF0",1765674707976,1.1394,3120.1,3120.0,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1765674708179,1.1394,3120.0,3119.9,0.00480746]
["bitfinex-derivatives","ETHF0:USTF0",1765674708379,4.3472,3120.0,3119.9,0.00480746]
["bitfinex-derivatives","ETHF0:USTF0",1765674709283,6.4567426,3120.0,3119.9,0.00480746]
["bitfinex-derivatives","ETHF0:USTF0",1765674709780,5.4019713,3120.0,3119.9,0.00480746]
["bitfinex-derivatives","ETHF0:USTF0",1765674714089,6.4567426,3120.0,3119.9,0.00480746]
["bitfinex-derivatives","ETHF0:USTF0",1765674714579,1.1394,3119.6,3119.5,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1765674714784,1.6244713,3119.6,3119.5,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1765674716084,1.0547713,3119.6,3119.5,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1765674716879,1.6230713,3119.6,3119.5,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1765674722096,2.1913713,3119.6,3119.5,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1765674723687,1.0547713,3119.6,3119.5,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1765674724195,1.6230713,3119.6,3119.5,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1765674725496,2.1913713,3119.6,3119.5,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1765674726388,1.6230713,3119.6,3119.5,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1765674726996,2.1913713,3119.6,3119.5,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1765674727196,1.6230713,3119.6,3119.5,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1765674729095,0.5683,3119.6,3119.5,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1765674729299,2.1913713,3119.8,3119.7,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765674729500,1.1366,3119.8,3119.7,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765674729794,2.1913713,3119.8,3119.7,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765674730895,1.1366,3119.8,3119.7,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765674733100,1.1366,3119.8,3119.7,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1765674733598,0.5683,3119.8,3119.5,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1765674733794,1.1366,3119.6,3119.5,1.9442]
["bitfinex-derivatives","ETHF0:USTF0",1765674733990,0.5683,3119.6,3119.5,1.9442]
["bitfinex-derivatives","ETHF0:USTF0",1765674734398,1.1366,3119.6,3119.5,1.9442]
["bitfinex-derivatives","ETHF0:USTF0",1765674735293,0.5683,3119.6,3119.5,1.9442]
["bitfinex-derivatives","ETHF0:USTF0",1765674739005,6.3023713,3119.9,3119.8,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1765674744407,1.1368,3119.6,3119.5,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1765674744804,0.5683,3119.6,3119.5,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1765674754910,2.19122822,3119.8,3119.7,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1765674756408,5.39902822,3119.8,3119.7,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1765674758411,1.47483859,3120.4,3119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765674758615,1.4707,3120.1,3119.9,4.00485169]
["bitfinex-derivatives","ETHF0:USTF0",1765674758805,3.21193859,3120.4,3119.9,4.00485169]
["bitfinex-derivatives","ETHF0:USTF0",1765674758806,6.19562822,3120.0,3119.9,4.71295169]
["bitfinex-derivatives","ETHF0:USTF0",1765674759007,6.19562822,3120.0,3119.9,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1765674761716,1.4707,3119.9,3119.8,0.86833]
["bitfinex-derivatives","ETHF0:USTF0",1765674762412,1.4707,3119.9,3119.8,1.59343]
["bitfinex-derivatives","ETHF0:USTF0",1765674763718,0.4625,3122.0,3120.9,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1765674764016,1.51712822,3122.0,3120.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765674764313,1.7271,3121.5,3121.0,3.90442275]
["bitfinex-derivatives","ETHF0:USTF0",1765674764616,1.7271,3121.5,3121.0,1.05462822]
["bitfinex-derivatives","ETHF0:USTF0",1765674764820,1.7297371,3121.5,3121.0,1.05810208]
["bitfinex-derivatives","ETHF0:USTF0",1765674765109,0.9836371,3121.5,3121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765674765502,0.9836371,3121.5,3121.3,3.36795]
["bitfinex-derivatives","ETHF0:USTF0",1765674769515,1.4707,3121.4,3121.3,3.36795]
["bitfinex-derivatives","ETHF0:USTF0",1765674770511,2.52532822,3121.4,3121.3,3.36795]
["bitfinex-derivatives","ETHF0:USTF0",1765674772416,2.52532822,3121.4,3121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765674780020,1.4227,3121.1,3121.0,0.00347386]
["bitfinex-derivatives","ETHF0:USTF0",1765674780218,2.47732822,3121.1,3121.0,0.00347386]
["bitfinex-derivatives","ETHF0:USTF0",1765674780414,2.4765822,3121.1,3121.0,0.00347386]
["bitfinex-derivatives","ETHF0:USTF0",1765674781922,4.4,3121.4,3121.0,0.00347386]
["bitfinex-derivatives","ETHF0:USTF0",1765674782121,1.4377,3121.1,3121.0,0.00347386]
["bitfinex-derivatives","ETHF0:USTF0",1765674782321,0.7396,3121.3,3121.0,0.00347386]
["bitfinex-derivatives","ETHF0:USTF0",1765674782518,1.4377,3121.3,3121.0,0.00347386]
["bitfinex-derivatives","ETHF0:USTF0",1765674783119,1.4377,3121.2,3121.0,0.00347386]
["bitfinex-derivatives","ETHF0:USTF0",1765674783319,2.4915822,3121.2,3121.0,0.00347386]
["bitfinex-derivatives","ETHF0:USTF0",1765674784929,1.4377,3121.1,3121.0,0.00347386]
["bitfinex-derivatives","ETHF0:USTF0",1765674791735,0.7396,3121.1,3121.0,0.00347386]
["bitfinex-derivatives","ETHF0:USTF0",1765674792135,1.7934822,3121.3,3121.0,2.85326839]
["bitfinex-derivatives","ETHF0:USTF0",1765674792338,2.0525193,3121.5,3121.0,3.90715059]
["bitfinex-derivatives","ETHF0:USTF0",1765674792637,2.7506193,3121.5,3121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765674793040,2.0525193,3121.5,3121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765674793441,2.7506193,3121.5,3121.3,6.05759453]
["bitfinex-derivatives","ETHF0:USTF0",1765674793738,2.0525193,3121.5,3121.3,6.05759453]
["bitfinex-derivatives","ETHF0:USTF0",1765674794539,2.7506193,3121.5,3121.3,6.05759453]
["bitfinex-derivatives","ETHF0:USTF0",1765674799342,2.7506193,3121.5,3121.4,2.84979453]
["bitfinex-derivatives","ETHF0:USTF0",1765674799645,1.6967371,3121.5,3121.4,2.84979453]
["bitfinex-derivatives","ETHF0:USTF0",1765674801045,2.7506193,3121.5,3121.4,2.84979453]
["bitfinex-derivatives","ETHF0:USTF0",1765674801443,2.7506193,3121.5,3121.2,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1765674801444,1.4377,3121.3,3121.2,3.00995453]
["bitfinex-derivatives","ETHF0:USTF0",1765674801644,2.4915822,3121.3,3121.2,3.00995453]
["bitfinex-derivatives","ETHF0:USTF0",1765674802046,2.4915822,3121.3,3121.2,2.84979453]
["bitfinex-derivatives","ETHF0:USTF0",1765674813569,0.2590371,3121.5,3121.2,1.0538822]
["bitfinex-derivatives","ETHF0:USTF0",1765674813763,0.2590371,3121.5,3121.4,5.05240885]
["bitfinex-derivatives","ETHF0:USTF0",1765674813962,0.2590371,3121.5,3121.4,3.99852665]
["bitfinex-derivatives","ETHF0:USTF0",1765674814661,0.2590371,3121.5,3121.4,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1765674821073,0.9912371,3121.5,3121.4,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1765674821576,0.2590371,3121.5,3121.4,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1765674827777,0.2590371,3121.5,3121.4,1.21328682]
["bitfinex-derivatives","ETHF0:USTF0",1765674831479,0.2590371,3121.5,3121.4,5.21181347]
["bitfinex-derivatives","ETHF0:USTF0",1765674832184,0.2590371,3121.5,3121.4,4.15867665]
["bitfinex-derivatives","ETHF0:USTF0",1765674832378,0.2590371,3121.5,3121.4,5.21181347]
["bitfinex-derivatives","ETHF0:USTF0",1765674834687,0.2590371,3121.5,3121.4,11.21181347]
["bitfinex-derivatives","ETHF0:USTF0",1765674835076,0.0026371,3121.5,3121.4,7.21328682]
["bitfinex-derivatives","ETHF0:USTF0",1765674835290,0.4434371,3121.5,3121.4,7.21328682]
["bitfinex-derivatives","ETHF0:USTF0",1765674835983,0.4434371,3121.5,3121.4,1.21328682]
["bitfinex-derivatives","ETHF0:USTF0",1765674842282,1.8775371,3121.5,3121.4,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1765674842894,1.1676371,3121.5,3121.4,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1765674843287,1.8775371,3121.5,3121.4,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1765674850689,1.8775371,3121.5,3121.4,4.16187263]
["bitfinex-derivatives","ETHF0:USTF0",1765674851188,1.8775371,3121.5,3121.4,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1765674854091,1.8775371,3121.5,3121.2,4.00172263]
["bitfinex-derivatives","ETHF0:USTF0",1765674854092,1.4341,3121.3,3121.2,6.87224024]
["bitfinex-derivatives","ETHF0:USTF0",1765674854301,1.4341,3121.3,3121.2,5.29070024]
["bitfinex-derivatives","ETHF0:USTF0",1765674854492,1.4341,3121.3,3121.2,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1765674855295,1.4341,3121.3,3121.2,3.01811661]
["bitfinex-derivatives","ETHF0:USTF0",1765674858396,1.4341,3121.3,3121.2,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1765674859702,1.4341,3121.1,3121.0,2.86143047]
["bitfinex-derivatives","ETHF0:USTF0",1765674861798,0.7242,3121.1,3121.0,4.32753047]
["bitfinex-derivatives","ETHF0:USTF0",1765674862000,1.4341,3121.1,3121.0,4.32753047]
["bitfinex-derivatives","ETHF0:USTF0",1765674862199,1.4341,3121.1,3121.0,2.86143047]
["bitfinex-derivatives","ETHF0:USTF0",1765674863501,1.4341,3121.1,3121.0,0.00347386]
["bitfinex-derivatives","ETHF0:USTF0",1765674875913,2.48797021,3121.1,3121.0,0.00347386]
["bitfinex-derivatives","ETHF0:USTF0",1765674883429,2.48797021,3121.1,3121.0,2.86143047]
["bitfinex-derivatives","ETHF0:USTF0",1765674886928,2.48800849,3121.1,3121.0,2.86143047]
["bitfinex-derivatives","ETHF0:USTF0",1765674887336,2.48800849,3121.1,3121.0,0.00347386]
["bitfinex-derivatives","ETHF0:USTF0",1765674887634,17.35100849,3121.1,3121.0,0.00347386]
["bitfinex-derivatives","ETHF0:USTF0",1765674895836,16.2971,3121.1,3121.0,0.00347386]
["bitfinex-derivatives","ETHF0:USTF0",1765674896037,17.35100849,3121.1,3121.0,0.00347386]
["bitfinex-derivatives","ETHF0:USTF0",1765674900143,17.35100849,3121.1,3121.0,2.86143047]
["bitfinex-derivatives","ETHF0:USTF0",1765674900444,17.34900849,3121.1,3121.0,0.00347386]
["bitfinex-derivatives","ETHF0:USTF0",1765674901141,3.9158,3121.4,3121.3,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1765674901342,4.6843,3121.4,3121.3,4.37195661]
["bitfinex-derivatives","ETHF0:USTF0",1765674901931,1.4765,3121.4,3121.3,4.37195661]
["bitfinex-derivatives","ETHF0:USTF0",1765674902336,0.708,3121.4,3121.3,4.37195661]
["bitfinex-derivatives","ETHF0:USTF0",1765674902841,1.4765,3121.4,3121.3,4.37195661]
["bitfinex-derivatives","ETHF0:USTF0",1765674903540,0.708,3121.4,3121.3,4.37195661]
["bitfinex-derivatives","ETHF0:USTF0",1765674904043,1.76454559,3121.5,3121.4,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1765674904743,1.05654559,3121.5,3121.4,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1765674905042,0.0026371,3121.5,3121.4,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1765674905444,0.7106371,3121.5,3121.4,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1765674906840,0.0026371,3121.5,3121.4,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1765674908145,0.0026371,3121.5,3121.4,4.36820499]
["bitfinex-derivatives","ETHF0:USTF0",1765674909039,0.7106371,3121.5,3121.4,4.36820499]
["bitfinex-derivatives","ETHF0:USTF0",1765674909236,0.0026371,3121.5,3121.4,4.36820499]
["bitfinex-derivatives","ETHF0:USTF0",1765674911038,0.7106371,3121.5,3121.4,4.36820499]
["bitfinex-derivatives","ETHF0:USTF0",1765674911344,0.0026371,3121.5,3121.4,4.36820499]
["bitfinex-derivatives","ETHF0:USTF0",1765674912746,0.7106371,3121.5,3121.4,4.36820499]
["bitfinex-derivatives","ETHF0:USTF0",1765674913548,1.4791371,3121.5,3121.4,4.36820499]
["bitfinex-derivatives","ETHF0:USTF0",1765674914545,0.7106371,3121.5,3121.4,4.36820499]
["bitfinex-derivatives","ETHF0:USTF0",1765674916449,0.0026371,3121.5,3121.4,5.58226348]
["bitfinex-derivatives","ETHF0:USTF0",1765674918745,0.0026371,3121.5,3121.4,8.79006348]
["bitfinex-derivatives","ETHF0:USTF0",1765674922347,0.0026371,3121.5,3121.4,7.73615499]
["bitfinex-derivatives","ETHF0:USTF0",1765674922651,0.0026371,3121.5,3121.4,8.78932949]
["bitfinex-derivatives","ETHF0:USTF0",1765674924448,4.6627,3122.2,3122.1,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1765674924653,5.7158745,3122.2,3122.1,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1765674925546,5.71932025,3122.2,3122.1,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1765674925745,5.71932025,3122.2,3122.1,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1765674926248,5.71932025,3122.2,3122.1,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1765674929055,4.66614575,3122.2,3122.1,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1765674930852,3.96894575,3122.2,3122.1,2.4759745]
["bitfinex-derivatives","ETHF0:USTF0",1765674931857,1.46964575,3122.2,3122.1,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1765674932057,1.46964575,3122.2,3122.1,4.26320499]
["bitfinex-derivatives","ETHF0:USTF0",1765674932253,1.46964575,3122.2,3122.1,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1765674932453,0.73104575,3122.2,3122.1,4.26087109]
["bitfinex-derivatives","ETHF0:USTF0",1765674933756,0.73104575,3122.2,3122.1,4.42098109]
["bitfinex-derivatives","ETHF0:USTF0",1765674934858,1.46964575,3122.2,3122.1,3.70708109]
["bitfinex-derivatives","ETHF0:USTF0",1765674935052,0.00344575,3122.2,3122.1,5.47415559]
["bitfinex-derivatives","ETHF0:USTF0",1765674935962,0.00344575,3122.2,3122.1,5.4734783]
["bitfinex-derivatives","ETHF0:USTF0",1765674937463,0.00344575,3122.2,3122.1,4.42098109]
["bitfinex-derivatives","ETHF0:USTF0",1765674937760,0.00344575,3122.2,3122.1,5.4734783]
["bitfinex-derivatives","ETHF0:USTF0",1765674938460,0.00344575,3122.2,3122.1,4.42098109]
["bitfinex-derivatives","ETHF0:USTF0",1765674939865,0.73104575,3122.2,3122.1,4.42098109]
["bitfinex-derivatives","ETHF0:USTF0",1765674943471,0.00344575,3122.2,3122.1,4.42098109]
["bitfinex-derivatives","ETHF0:USTF0",1765674943769,0.73104575,3122.2,3122.1,4.42098109]
["bitfinex-derivatives","ETHF0:USTF0",1765674944971,1.46964575,3122.2,3122.1,4.42098109]
["bitfinex-derivatives","ETHF0:USTF0",1765674945469,0.73104575,3122.2,3122.1,4.42098109]
["bitfinex-derivatives","ETHF0:USTF0",1765674945672,1.46964575,3122.2,3122.1,4.42098109]
["bitfinex-derivatives","ETHF0:USTF0",1765674945962,0.00344575,3122.2,3122.1,4.42098109]
["bitfinex-derivatives","ETHF0:USTF0",1765674946164,0.00344575,3122.2,3122.1,5.4734783]
["bitfinex-derivatives","ETHF0:USTF0",1765674947465,0.00344575,3122.2,3122.1,4.42098109]
["bitfinex-derivatives","ETHF0:USTF0",1765674948176,0.00344575,3122.2,3122.1,5.4734783]
["bitfinex-derivatives","ETHF0:USTF0",1765674949272,2.88140791,3122.3,3122.2,1.56911]
["bitfinex-derivatives","ETHF0:USTF0",1765674949477,1.4662,3122.3,3122.2,1.56911]
["bitfinex-derivatives","ETHF0:USTF0",1765674949775,1.9191,3122.5,3122.4,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1765674949968,1.4662,3122.5,3122.4,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1765674950362,0.73063132,3122.5,3122.4,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1765674952072,1.46923132,3122.5,3122.4,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1765674953478,1.4662,3122.4,3122.3,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1765674953676,1.4662,3122.4,3122.3,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1765674954577,0.73063132,3122.5,3122.4,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1765674955879,0.00303132,3122.5,3122.4,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1765674957879,0.70533132,3122.5,3122.4,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1765674959370,0.70533132,3122.5,3122.4,4.26087109]
["bitfinex-derivatives","ETHF0:USTF0",1765674971387,0.00303132,3122.5,3122.4,5.4735774]
["bitfinex-derivatives","ETHF0:USTF0",1765674971588,0.00303132,3122.5,3122.4,2.62170631]
["bitfinex-derivatives","ETHF0:USTF0",1765674973692,0.00303132,3122.5,3122.4,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1765674974688,0.00303132,3122.5,3122.4,5.56566875]
["bitfinex-derivatives","ETHF0:USTF0",1765674975988,0.00303132,3122.5,3122.4,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1765674979598,0.70533132,3122.5,3122.4,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1765674979788,0.00303132,3122.5,3122.4,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1765674988999,0.00303132,3122.5,3122.4,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1765674997106,0.00303132,3122.5,3122.4,5.58706875]
["bitfinex-derivatives","ETHF0:USTF0",1765674997913,0.00303132,3122.5,3122.4,6.63958704]
["bitfinex-derivatives","ETHF0:USTF0",1765675000014,0.00303132,3122.5,3122.4,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1765675001315,0.00303132,3122.5,3122.4,5.58706875]
["bitfinex-derivatives","ETHF0:USTF0",1765675001810,2.94144961,3122.5,3122.4,4.85176875]
["bitfinex-derivatives","ETHF0:USTF0",1765675002014,2.94144961,3122.5,3122.4,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1765675002202,2.94144961,3122.5,3122.4,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1765675002203,2.52024961,3122.5,3122.4,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1765675002705,2.94144961,3122.5,3122.4,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1765675004117,2.94144961,3122.5,3122.4,4.44738312]
["bitfinex-derivatives","ETHF0:USTF0",1765675004516,2.94144961,3122.5,3122.4,3.71208312]
["bitfinex-derivatives","ETHF0:USTF0",1765675005616,2.94144961,3122.5,3122.4,3.01698312]
["bitfinex-derivatives","ETHF0:USTF0",1765675006620,2.94144961,3122.5,3122.4,3.78098312]
["bitfinex-derivatives","ETHF0:USTF0",1765675008017,2.94144961,3122.5,3122.4,3.62088312]
["bitfinex-derivatives","ETHF0:USTF0",1765675010318,1.88893132,3122.5,3122.4,3.62088312]
["bitfinex-derivatives","ETHF0:USTF0",1765675010520,2.94144961,3122.5,3122.4,3.62088312]
["bitfinex-derivatives","ETHF0:USTF0",1765675012612,2.94144961,3122.5,3122.4,2.85688312]
["bitfinex-derivatives","ETHF0:USTF0",1765675012812,1.88893132,3122.5,3122.4,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1765675013417,0.00303132,3122.5,3122.4,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1765675015123,0.74253132,3122.5,3122.4,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1765675018326,4.22353132,3122.5,3122.4,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1765675021129,4.95983132,3122.5,3122.4,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1765675022630,4.22353132,3122.5,3122.4,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1765675022832,4.95983132,3122.5,3122.4,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1765675023032,1.47883132,3122.5,3122.4,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1765675025538,2.98664961,3122.5,3122.4,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1765675025731,2.98664961,3122.5,3122.4,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1765675026339,2.98664961,3122.5,3122.4,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1765675030657,2.98691409,3122.5,3122.4,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1765675031754,1.49603132,3122.5,3122.4,2.51928277]
["bitfinex-derivatives","ETHF0:USTF0",1765675031958,0.75973132,3122.5,3122.4,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1765675032251,1.49603132,3122.5,3122.4,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1765675032450,1.49603132,3122.5,3122.3,2.85688312]
["bitfinex-derivatives","ETHF0:USTF0",1765675032451,1.493,3122.4,3122.3,2.85688312]
["bitfinex-derivatives","ETHF0:USTF0",1765675032652,16.344,3122.4,3122.3,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1765675032839,16.344,3122.4,3122.3,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1765675033043,16.344,3122.4,3122.3,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1765675033744,1.493,3122.2,3122.1,4.32338312]
["bitfinex-derivatives","ETHF0:USTF0",1765675034046,0.7567,3122.2,3122.1,4.32338312]
["bitfinex-derivatives","ETHF0:USTF0",1765675034555,1.493,3122.2,3122.1,4.32338312]
["bitfinex-derivatives","ETHF0:USTF0",1765675039655,16.344,3122.4,3122.3,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1765675040153,16.344,3122.4,3122.3,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1765675040954,17.39678277,3122.4,3122.3,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1765675042354,1.493,3122.3,3122.2,3.55798312]
["bitfinex-derivatives","ETHF0:USTF0",1765675042954,1.493,3122.3,3122.2,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1765675044257,1.502,3122.2,3122.1,3.55798312]
["bitfinex-derivatives","ETHF0:USTF0",1765675044448,1.502,3122.2,3122.1,4.25318312]
["bitfinex-derivatives","ETHF0:USTF0",1765675045157,2.55478277,3122.2,3122.1,4.25318312]
["bitfinex-derivatives","ETHF0:USTF0",1765675049157,0.00303132,3122.5,3122.4,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1765675049352,8.72211409,3122.5,3122.4,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1765675049554,8.72211409,3122.5,3122.4,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1765675053164,8.72211409,3122.5,3122.2,4.37358312]
["bitfinex-derivatives","ETHF0:USTF0",1765675053165,1.49,3122.3,3122.2,4.37358312]
["bitfinex-derivatives","ETHF0:USTF0",1765675054362,5.196,3122.3,3122.2,4.37358312]
["bitfinex-derivatives","ETHF0:USTF0",1765675062762,1.91133132,3122.5,3122.4,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1765675062958,15.56133132,3122.5,3122.4,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1765675063163,0.75723132,3122.5,3122.4,4.37358312]
["bitfinex-derivatives","ETHF0:USTF0",1765675064371,0.75723132,3122.5,3122.4,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1765675066468,0.00303132,3122.5,3122.4,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1765675066674,0.00303132,3122.5,3122.4,2.56932295]
["bitfinex-derivatives","ETHF0:USTF0",1765675074274,0.00303132,3122.5,3122.4,2.72942295]
["bitfinex-derivatives","ETHF0:USTF0",1765675078276,3.132e-05,3122.5,3122.4,2.72942295]
["bitfinex-derivatives","ETHF0:USTF0",1765675078484,3.2078,3123.5,3123.4,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1765675078677,1.8397,3124.5,3124.4,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1765675078983,5.0475,3124.5,3124.4,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1765675079183,4.6292,3124.5,3124.4,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1765675079377,1.4214,3124.1,3124.0,4.25836457]
["bitfinex-derivatives","ETHF0:USTF0",1765675079576,1.4214,3124.1,3124.0,1.40897251]
["bitfinex-derivatives","ETHF0:USTF0",1765675080685,1.4214,3124.1,3124.0,0.00237251]
["bitfinex-derivatives","ETHF0:USTF0",1765675080884,4.6292,3124.1,3124.0,0.00237251]
["bitfinex-derivatives","ETHF0:USTF0",1765675081774,13.5602,3124.1,3124.0,0.00237251]
["bitfinex-derivatives","ETHF0:USTF0",1765675081978,1.8696,3123.5,3123.4,6.75906457]
["bitfinex-derivatives","ETHF0:USTF0",1765675082179,1.8696,3123.5,3123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765675082373,1.8696,3123.5,3123.4,4.6144]
["bitfinex-derivatives","ETHF0:USTF0",1765675082577,0.4019,3124.0,3123.4,4.6144]
["bitfinex-derivatives","ETHF0:USTF0",1765675082578,3.571,3123.9,3123.4,4.6144]
["bitfinex-derivatives","ETHF0:USTF0",1765675082777,4.9924,3123.9,3123.8,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1765675082979,4.9924,3123.9,3123.8,0.7032805]
["bitfinex-derivatives","ETHF0:USTF0",1765675083179,1.4214,3123.9,3123.8,0.0037805]
["bitfinex-derivatives","ETHF0:USTF0",1765675084676,5.1134,3123.9,3123.8,0.0037805]
["bitfinex-derivatives","ETHF0:USTF0",1765675086689,5.1134,3123.9,3123.8,0.7032805]
["bitfinex-derivatives","ETHF0:USTF0",1765675087585,0.7108,3123.9,3123.8,1.4103805]
["bitfinex-derivatives","ETHF0:USTF0",1765675087786,1.4214,3123.9,3123.8,1.4103805]
["bitfinex-derivatives","ETHF0:USTF0",1765675089291,0.7108,3123.9,3123.8,1.4103805]
["bitfinex-derivatives","ETHF0:USTF0",1765675089986,1.4214,3123.9,3123.8,1.4103805]
["bitfinex-derivatives","ETHF0:USTF0",1765675090382,0.7108,3123.9,3123.8,1.4103805]
["bitfinex-derivatives","ETHF0:USTF0",1765675090684,1.4214,3123.9,3123.8,1.4103805]
["bitfinex-derivatives","ETHF0:USTF0",1765675091486,0.7108,3124.1,3124.0,1.849]
["bitfinex-derivatives","ETHF0:USTF0",1765675091884,5.08105688,3124.5,3124.4,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1765675094091,3.21145688,3124.5,3124.4,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1765675094395,5.08105688,3124.5,3124.4,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1765675095095,5.08105688,3124.5,3124.0,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1765675098695,0.7108,3124.1,3124.0,1.849]
["bitfinex-derivatives","ETHF0:USTF0",1765675100999,1.4214,3124.1,3124.0,1.849]
["bitfinex-derivatives","ETHF0:USTF0",1765675101403,1.4214,3124.1,3124.0,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1765675110214,5.15765688,3124.5,3124.4,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1765675110904,5.15765688,3124.5,3124.0,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1765675111306,0.7422,3124.1,3124.0,1.901]
["bitfinex-derivatives","ETHF0:USTF0",1765675112916,5.15765688,3124.5,3124.4,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1765675118816,5.15765688,3124.5,3124.0,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1765675119222,0.7422,3124.1,3124.0,4.75276457]
["bitfinex-derivatives","ETHF0:USTF0",1765675119520,1.498,3124.1,3124.0,4.75276457]
["bitfinex-derivatives","ETHF0:USTF0",1765675120920,1.498,3124.1,3124.0,3.57636457]
["bitfinex-derivatives","ETHF0:USTF0",1765675121215,0.7422,3124.1,3124.0,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1765675121420,1.498,3124.1,3124.0,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1765675123722,1.498,3124.3,3124.2,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1765675124124,20.00465688,3124.5,3124.4,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1765675126019,5.15765688,3124.5,3124.4,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1765675129617,6.20928121,3124.5,3124.4,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1765675129926,6.20928121,3124.5,3124.4,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1765675135833,0.7422,3124.2,3124.1,4.32066242]
["bitfinex-derivatives","ETHF0:USTF0",1765675137236,0.7422,3124.2,3124.1,5.37207439]
["bitfinex-derivatives","ETHF0:USTF0",1765675137428,1.452,3124.2,3124.1,5.37207439]
["bitfinex-derivatives","ETHF0:USTF0",1765675138433,0.7422,3124.2,3124.1,5.37207439]
["bitfinex-derivatives","ETHF0:USTF0",1765675139731,1.452,3124.2,3124.1,4.32066242]
["bitfinex-derivatives","ETHF0:USTF0",1765675142241,0.7422,3124.2,3124.1,4.32066242]
["bitfinex-derivatives","ETHF0:USTF0",1765675142539,1.452,3124.2,3124.1,5.37207439]
["bitfinex-derivatives","ETHF0:USTF0",1765675143240,5.14055688,3124.5,3124.4,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1765675143532,5.14055688,3124.5,3124.4,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1765675143836,5.14055688,3124.5,3124.4,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1765675144432,1.4809,3124.4,3124.3,3.59416242]
["bitfinex-derivatives","ETHF0:USTF0",1765675146838,1.4809,3124.4,3124.3,4.32956242]
["bitfinex-derivatives","ETHF0:USTF0",1765675148737,3.21145688,3124.5,3124.4,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1765675149035,3.98255688,3124.5,3124.4,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1765675149339,4.69235688,3124.5,3124.4,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1765675149738,5.11165688,3124.5,3124.4,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1765675152241,5.11165688,3124.5,3124.4,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1765675153441,5.11165688,3124.5,3124.4,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1765675153940,3.98255688,3124.5,3124.4,2.52031197]
["bitfinex-derivatives","ETHF0:USTF0",1765675154335,4.69235688,3124.5,3124.4,5.38097439]
["bitfinex-derivatives","ETHF0:USTF0",1765675156443,4.69235688,3124.5,3124.4,2.52031197]
["bitfinex-derivatives","ETHF0:USTF0",1765675157240,5.11165688,3124.5,3124.4,2.52031197]
["bitfinex-derivatives","ETHF0:USTF0",1765675158143,4.69235688,3124.5,3124.4,2.52031197]
["bitfinex-derivatives","ETHF0:USTF0",1765675160837,1.4809,3124.4,3124.3,2.86066242]
["bitfinex-derivatives","ETHF0:USTF0",1765675161442,3.21145688,3124.5,3124.4,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1765675161642,3.98255688,3124.5,3124.4,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1765675161840,4.69235688,3124.5,3124.4,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1765675162044,5.11165688,3124.5,3124.4,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1765675163541,5.11165688,3124.5,3124.4,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1765675169148,1.90385688,3124.5,3124.4,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1765675169352,5.11165688,3124.5,3124.4,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1765675174063,1.4814,3124.4,3124.3,3.56846242]
["bitfinex-derivatives","ETHF0:USTF0",1765675174465,1.4814,3124.4,3124.3,4.28416242]
["bitfinex-derivatives","ETHF0:USTF0",1765675176462,0.727,3124.4,3124.3,4.28416242]
["bitfinex-derivatives","ETHF0:USTF0",1765675176669,5.11215688,3124.5,3124.4,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1765675177263,5.11215688,3124.5,3124.4,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1765675177955,0.727,3124.4,3124.3,4.28416242]
["bitfinex-derivatives","ETHF0:USTF0",1765675178159,1.4814,3124.4,3124.3,4.28416242]
["bitfinex-derivatives","ETHF0:USTF0",1765675181761,0.727,3124.4,3124.3,4.28416242]
["bitfinex-derivatives","ETHF0:USTF0",1765675181963,1.4814,3124.4,3124.3,4.28416242]
["bitfinex-derivatives","ETHF0:USTF0",1765675182170,1.4814,3124.4,3124.3,3.56846242]
["bitfinex-derivatives","ETHF0:USTF0",1765675182467,5.11215688,3124.5,3124.4,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1765675183461,5.11215688,3124.5,3124.4,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1765675184976,5.11215688,3124.5,3124.4,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1765675186769,5.11215688,3124.5,3124.4,4.28416242]
["bitfinex-derivatives","ETHF0:USTF0",1765675186971,0.73065688,3124.5,3124.4,4.28416242]
["bitfinex-derivatives","ETHF0:USTF0",1765675187166,0.73065688,3124.5,3124.4,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1765675187963,0.00365688,3124.5,3124.4,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1765675188163,3.2078,3125.0,3124.9,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1765675188363,1.4814,3126.5,3126.4,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1765675188571,1.9172,3126.5,3126.4,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1765675188870,3.2078,3127.1,3126.4,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1765675189167,0.30239031,3127.0,3126.9,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1765675189366,1.4814,3126.8,3126.7,3.9156]
["bitfinex-derivatives","ETHF0:USTF0",1765675189573,1.4814,3126.8,3126.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765675189767,4.6892,3126.8,3126.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765675189963,4.6892,3126.8,3126.4,0.00333016]
["bitfinex-derivatives","ETHF0:USTF0",1765675189964,1.9172,3126.5,3126.4,0.00333016]
["bitfinex-derivatives","ETHF0:USTF0",1765675190170,1.9172,3126.5,3126.1,2.84465884]
["bitfinex-derivatives","ETHF0:USTF0",1765675190171,1.4814,3126.5,3126.1,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1765675190368,1.4814,3126.3,3126.2,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1765675191072,1.4814,3126.3,3126.2,0.71117683]
["bitfinex-derivatives","ETHF0:USTF0",1765675191268,1.4814,3126.3,3126.2,1.42687683]
["bitfinex-derivatives","ETHF0:USTF0",1765675192069,4.23719031,3127.0,3126.9,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1765675192270,0.30239031,3127.0,3126.9,2.47489097]
["bitfinex-derivatives","ETHF0:USTF0",1765675193563,0.30239031,3127.0,3126.9,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1765675193766,0.30239031,3127.0,3126.9,2.47489097]
["bitfinex-derivatives","ETHF0:USTF0",1765675193966,1.78379031,3127.0,3126.9,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1765675194262,1.4814,3126.8,3126.7,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1765675194467,0.727,3126.4,3126.3,4.6313]
["bitfinex-derivatives","ETHF0:USTF0",1765675195464,0.73819031,3127.0,3126.3,4.6313]
["bitfinex-derivatives","ETHF0:USTF0",1765675196767,0.7601,3126.5,3126.4,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1765675197475,2.21709031,3127.0,3126.9,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1765675198169,1.4607,3126.9,3126.8,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1765675198369,1.4607,3126.9,3126.8,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1765675199474,1.4607,3126.4,3126.3,5.90359097]
["bitfinex-derivatives","ETHF0:USTF0",1765675199672,1.4607,3126.4,3126.3,4.8522]
["bitfinex-derivatives","ETHF0:USTF0",1765675199873,1.4607,3126.4,3126.3,4.1038]
["bitfinex-derivatives","ETHF0:USTF0",1765675200367,1.4607,3126.4,3126.3,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1765675200967,1.4607,3126.3,3126.1,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1765675201165,0.7601,3126.0,3125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765675201370,1.9147,3126.0,3125.9,3.9439]
["bitfinex-derivatives","ETHF0:USTF0",1765675201574,1.9147,3126.0,3125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765675201873,1.4607,3125.6,3125.5,0.89604]
["bitfinex-derivatives","ETHF0:USTF0",1765675202073,1.4607,3125.6,3125.5,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1765675202375,1.4607,3125.6,3125.5,0.89839135]
["bitfinex-derivatives","ETHF0:USTF0",1765675202970,4.6685,3125.6,3125.5,0.89839135]
["bitfinex-derivatives","ETHF0:USTF0",1765675203680,4.6685,3125.6,3125.5,0.16229135]
["bitfinex-derivatives","ETHF0:USTF0",1765675203978,4.6685,3125.6,3125.5,0.00235135]
["bitfinex-derivatives","ETHF0:USTF0",1765675205675,4.6685,3125.6,3125.5,0.73845135]
["bitfinex-derivatives","ETHF0:USTF0",1765675205878,4.6685,3125.6,3125.5,1.48685135]
["bitfinex-derivatives","ETHF0:USTF0",1765675209779,4.6685,3125.6,3125.5,0.00235135]
["bitfinex-derivatives","ETHF0:USTF0",1765675214077,4.6685,3125.6,3124.6,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1765675214078,0.454,3125.0,3124.6,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1765675214377,1.4607,3124.7,3124.6,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1765675214578,3.6618,3125.0,3124.5,6.19531421]
["bitfinex-derivatives","ETHF0:USTF0",1765675214785,5.1225,3125.0,3124.9,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1765675215085,5.12649387,3125.0,3124.9,1.48725062]
["bitfinex-derivatives","ETHF0:USTF0",1765675215384,0.00399387,3125.0,3124.9,1.64722062]
["bitfinex-derivatives","ETHF0:USTF0",1765675215587,0.00399387,3125.0,3124.9,2.84793483]
["bitfinex-derivatives","ETHF0:USTF0",1765675216186,0.76409387,3125.0,3124.9,1.64722062]
["bitfinex-derivatives","ETHF0:USTF0",1765675217880,0.00399387,3125.0,3124.9,1.64722062]
["bitfinex-derivatives","ETHF0:USTF0",1765675227389,0.00399387,3125.0,3124.9,5.68779421]
["bitfinex-derivatives","ETHF0:USTF0",1765675228492,0.00399387,3125.0,3124.9,2.84793483]
["bitfinex-derivatives","ETHF0:USTF0",1765675237397,0.00399387,3125.0,3124.9,6.84156906]
["bitfinex-derivatives","ETHF0:USTF0",1765675238098,0.00399387,3125.0,3124.9,5.64085485]
["bitfinex-derivatives","ETHF0:USTF0",1765675244009,0.00399387,3125.0,3124.9,6.84165884]
["bitfinex-derivatives","ETHF0:USTF0",1765675244405,0.00399387,3125.0,3124.9,2.84802461]
["bitfinex-derivatives","ETHF0:USTF0",1765675245906,0.00399387,3125.0,3124.9,2.84806502]
["bitfinex-derivatives","ETHF0:USTF0",1765675247201,0.00399387,3125.0,3124.9,1.59842062]
["bitfinex-derivatives","ETHF0:USTF0",1765675247607,0.00399387,3125.0,3124.9,2.79926502]
["bitfinex-derivatives","ETHF0:USTF0",1765675247996,0.00399387,3125.0,3124.9,1.59842062]
["bitfinex-derivatives","ETHF0:USTF0",1765675248611,0.00399387,3125.0,3124.9,5.58887275]
["bitfinex-derivatives","ETHF0:USTF0",1765675249010,0.00399387,3125.0,3124.9,2.77736502]
["bitfinex-derivatives","ETHF0:USTF0",1765675250407,0.74299387,3125.0,3124.9,1.57652062]
["bitfinex-derivatives","ETHF0:USTF0",1765675250711,0.74299387,3125.0,3124.9,2.77736502]
["bitfinex-derivatives","ETHF0:USTF0",1765675252111,1.45589387,3125.0,3124.9,2.77736502]
["bitfinex-derivatives","ETHF0:USTF0",1765675252911,0.74299387,3125.0,3124.9,2.77736502]
["bitfinex-derivatives","ETHF0:USTF0",1765675253107,0.74299387,3125.0,3124.9,1.57652062]
["bitfinex-derivatives","ETHF0:USTF0",1765675253312,0.00399387,3125.0,3124.9,2.77736502]
["bitfinex-derivatives","ETHF0:USTF0",1765675254810,0.74299387,3125.0,3124.9,1.57652062]
["bitfinex-derivatives","ETHF0:USTF0",1765675255013,0.00399387,3125.0,3124.9,1.57652062]
["bitfinex-derivatives","ETHF0:USTF0",1765675255214,0.74299387,3125.0,3124.9,1.57652062]
["bitfinex-derivatives","ETHF0:USTF0",1765675255416,1.50589387,3125.0,3124.9,1.57652062]
["bitfinex-derivatives","ETHF0:USTF0",1765675255708,1.95549387,3125.0,3124.9,0.87692062]
["bitfinex-derivatives","ETHF0:USTF0",1765675256405,3.15633827,3125.0,3124.9,0.16272062]
["bitfinex-derivatives","ETHF0:USTF0",1765675256609,3.15633827,3125.0,3124.9,0.88222062]
["bitfinex-derivatives","ETHF0:USTF0",1765675258415,3.15633827,3125.0,3124.9,2.86671233]
["bitfinex-derivatives","ETHF0:USTF0",1765675258716,0.5024,3124.1,3124.0,2.31097194]
["bitfinex-derivatives","ETHF0:USTF0",1765675258917,0.5024,3123.6,3123.5,0.60024]
["bitfinex-derivatives","ETHF0:USTF0",1765675259109,4.9110444,3123.6,3123.5,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1765675259511,4.9110444,3123.6,3123.5,0.4282107]
["bitfinex-derivatives","ETHF0:USTF0",1765675259817,4.4086444,3123.6,3122.7,9.08006093]
["bitfinex-derivatives","ETHF0:USTF0",1765675260014,0.00479946,3123.9,3122.7,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1765675260015,4.4086444,3123.1,3122.7,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1765675260621,3.2078,3123.1,3123.0,3.1125444]
["bitfinex-derivatives","ETHF0:USTF0",1765675260916,3.2078,3123.1,3123.0,3.1153996]
["bitfinex-derivatives","ETHF0:USTF0",1765675263523,2.612,3123.6,3123.5,1.9247]
["bitfinex-derivatives","ETHF0:USTF0",1765675263727,4.4086444,3123.8,3123.5,1.9247]
["bitfinex-derivatives","ETHF0:USTF0",1765675263919,1.2008444,3123.6,3123.5,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765675268727,3.2078,3123.8,3123.5,1.9247]
["bitfinex-derivatives","ETHF0:USTF0",1765675268920,14.194,3123.7,3123.5,1.9247]
["bitfinex-derivatives","ETHF0:USTF0",1765675269422,3.2078,3123.8,3123.7,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1765675278544,4.4086444,3123.8,3123.5,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1765675279341,1.2008444,3123.6,3123.5,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765675279642,1.05217394,3123.6,3123.5,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765675280238,3.2078,3123.8,3123.5,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1765675280436,1.05217394,3123.7,3123.5,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765675284251,1.05217394,3123.7,3123.5,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1765675287348,1.05217394,3123.7,3123.5,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765675304361,3.2078,3123.8,3123.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1765675304568,1.05217394,3123.6,3123.5,2.0547]
["bitfinex-derivatives","ETHF0:USTF0",1765675304770,1.05217394,3123.6,3123.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1765675306058,1.05217394,3123.6,3123.5,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765675307875,1.05229396,3123.6,3123.5,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765675314982,4.26007198,3123.6,3123.5,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765675317790,3.2078,3123.6,3123.5,1.9907]
["bitfinex-derivatives","ETHF0:USTF0",1765675318090,8.5048,3123.6,3123.5,1.9907]
["bitfinex-derivatives","ETHF0:USTF0",1765675318291,3.2078,3123.6,3123.5,1.9907]
["bitfinex-derivatives","ETHF0:USTF0",1765675318595,0.8921,3123.6,3123.5,1.9907]
["bitfinex-derivatives","ETHF0:USTF0",1765675318887,14.4111,3123.6,3123.5,1.9907]
["bitfinex-derivatives","ETHF0:USTF0",1765675319080,0.00479946,3123.9,3123.8,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1765675319081,3.21259946,3123.9,3123.8,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1765675319283,3.21259946,3123.9,3123.8,2.58977198]
["bitfinex-derivatives","ETHF0:USTF0",1765675319892,3.21259946,3123.9,3123.8,8.58977198]
["bitfinex-derivatives","ETHF0:USTF0",1765675320289,3.21259946,3123.9,3123.8,2.58977198]
["bitfinex-derivatives","ETHF0:USTF0",1765675320491,3.21259946,3123.9,3123.8,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1765675321485,0.00479946,3123.9,3123.8,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1765675328182,4.72479946,3123.9,3123.8,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1765675328785,1.5122,3123.6,3123.5,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765675328992,1.5122,3123.3,3123.2,4.7453]
["bitfinex-derivatives","ETHF0:USTF0",1765675329190,1.5122,3123.3,3123.2,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1765675329390,1.5122,3123.3,3123.2,4.7453]
["bitfinex-derivatives","ETHF0:USTF0",1765675329799,0.7455,3123.3,3123.2,4.7453]
["bitfinex-derivatives","ETHF0:USTF0",1765675336693,1.5122,3123.3,3123.2,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1765675336894,1.5122,3123.3,3123.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765675337101,1.5122,3123.1,3123.0,1.9805552]
["bitfinex-derivatives","ETHF0:USTF0",1765675338203,0.7455,3123.1,3123.0,1.9805552]
["bitfinex-derivatives","ETHF0:USTF0",1765675339299,3.2078,3123.3,3123.2,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1765675339496,0.7455,3123.7,3123.6,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1765675339695,2.8015,3123.7,3123.6,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1765675339896,2.056,3123.7,3123.6,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1765675341101,2.8015,3123.7,3123.6,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1765675341903,0.7455,3123.7,3123.6,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1765675342807,1.5122,3123.7,3123.6,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1765675343005,1.5122,3123.7,3123.6,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1765675347609,0.7455,3123.7,3123.6,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1765675347812,17.54387198,3123.8,3123.7,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1765675348310,18.32777198,3123.8,3123.7,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1765675350112,1.5657,3123.6,3123.5,2.0407]
["bitfinex-derivatives","ETHF0:USTF0",1765675350803,0.7818,3123.6,3123.5,2.0407]
["bitfinex-derivatives","ETHF0:USTF0",1765675353407,3.9896,3123.6,3123.5,2.0407]
["bitfinex-derivatives","ETHF0:USTF0",1765675358412,0.7818,3123.6,3123.5,2.0407]
["bitfinex-derivatives","ETHF0:USTF0",1765675358711,3.9896,3123.6,3123.5,2.0407]
["bitfinex-derivatives","ETHF0:USTF0",1765675359314,3.2078,3123.6,3123.5,2.0407]
["bitfinex-derivatives","ETHF0:USTF0",1765675359907,3.9896,3123.6,3123.5,2.0407]
["bitfinex-derivatives","ETHF0:USTF0",1765675360917,4.7735,3123.6,3123.5,2.0407]
["bitfinex-derivatives","ETHF0:USTF0",1765675361117,3.9896,3123.6,3123.5,2.0407]
["bitfinex-derivatives","ETHF0:USTF0",1765675362116,0.7818,3123.6,3123.5,2.0407]
["bitfinex-derivatives","ETHF0:USTF0",1765675362412,1.5657,3123.6,3123.5,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1765675362616,4.7735,3123.6,3123.5,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1765675362817,0.7818,3123.1,3123.0,2.0520552]
["bitfinex-derivatives","ETHF0:USTF0",1765675363012,10.5918,3123.6,3123.5,2.1121]
["bitfinex-derivatives","ETHF0:USTF0",1765675363212,11.3736,3123.6,3123.5,2.1121]
["bitfinex-derivatives","ETHF0:USTF0",1765675363521,12.1575,3123.6,3123.5,2.1121]
["bitfinex-derivatives","ETHF0:USTF0",1765675363712,12.1575,3123.6,3123.5,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1765675364318,12.1575,3123.6,3123.5,2.1121]
["bitfinex-derivatives","ETHF0:USTF0",1765675367920,13.20957894,3123.6,3123.5,2.1121]
["bitfinex-derivatives","ETHF0:USTF0",1765675370713,13.20957894,3123.6,3123.5,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1765675371927,13.20957894,3123.6,3123.5,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1765675372325,13.20957894,3123.6,3123.5,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1765675374927,13.20957894,3123.6,3123.5,2.1121]
["bitfinex-derivatives","ETHF0:USTF0",1765675375128,11.3736,3123.6,3123.5,2.1121]
["bitfinex-derivatives","ETHF0:USTF0",1765675375332,17.9358,3123.6,3123.5,2.1121]
["bitfinex-derivatives","ETHF0:USTF0",1765675378836,3.2078,3123.6,3123.5,2.1121]
["bitfinex-derivatives","ETHF0:USTF0",1765675379034,5.7668,3123.6,3123.5,2.1121]
["bitfinex-derivatives","ETHF0:USTF0",1765675379937,6.5016,3123.6,3123.5,2.1121]
["bitfinex-derivatives","ETHF0:USTF0",1765675380731,3.9426,3123.6,3123.5,2.1121]
["bitfinex-derivatives","ETHF0:USTF0",1765675382638,4.6624,3123.6,3123.5,2.1121]
["bitfinex-derivatives","ETHF0:USTF0",1765675382935,3.9426,3123.6,3123.5,2.1121]
["bitfinex-derivatives","ETHF0:USTF0",1765675383238,4.6624,3123.6,3123.5,2.1121]
["bitfinex-derivatives","ETHF0:USTF0",1765675383939,3.2078,3123.6,3123.5,2.1121]
["bitfinex-derivatives","ETHF0:USTF0",1765675384139,3.2078,3123.6,3123.5,3.16417894]
["bitfinex-derivatives","ETHF0:USTF0",1765675384637,4.6624,3123.6,3123.5,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1765675385038,3.9426,3123.6,3123.5,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1765675385544,4.6624,3123.6,3123.5,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1765675386243,5.7144796,3123.6,3123.5,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1765675389150,5.7144796,3123.6,3123.5,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1765675389841,4.6624,3123.6,3123.5,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1765675391640,4.6624,3123.6,3123.5,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1765675391940,4.6624,3123.6,3123.5,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1765675392240,5.7144796,3123.6,3123.5,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1765675393751,0.7348,3123.2,3123.1,6.49811248]
["bitfinex-derivatives","ETHF0:USTF0",1765675394447,0.7348,3123.2,3123.1,2.5105796]
["bitfinex-derivatives","ETHF0:USTF0",1765675399447,1.4546,3123.2,3123.1,2.5105796]
["bitfinex-derivatives","ETHF0:USTF0",1765675399750,0.7348,3123.2,3123.1,2.5105796]
["bitfinex-derivatives","ETHF0:USTF0",1765675400047,4.2598796,3123.6,3123.5,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1765675400244,5.7144796,3123.6,3123.5,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1765675400950,5.7144796,3123.6,3123.5,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1765675402152,5.7144796,3123.6,3123.5,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1765675402449,0.7348,3123.2,3123.1,5.44603288]
["bitfinex-derivatives","ETHF0:USTF0",1765675402653,1.4546,3123.2,3123.1,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1765675403853,1.4546,3123.2,3123.1,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1765675404949,1.4546,3123.2,3123.1,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1765675414564,2.5066796,3123.2,3123.1,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1765675416871,1.7868796,3123.2,3123.1,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1765675422274,2.5287796,3123.2,3123.1,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1765675422475,0.7348,3123.2,3123.1,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1765675424275,2.51165495,3123.4,3123.3,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1765675424976,0.7176,3123.4,3123.3,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1765675425175,2.51165495,3123.6,3123.5,1.9343]
["bitfinex-derivatives","ETHF0:USTF0",1765675428379,1.46429946,3123.9,3123.8,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1765675428579,15.58139946,3123.9,3123.8,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1765675429777,0.72239946,3123.9,3123.8,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1765675429980,0.00479946,3123.9,3123.8,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1765675432678,0.72239946,3123.9,3123.8,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1765675435680,1.4442,3123.3,3123.2,3.98753288]
["bitfinex-derivatives","ETHF0:USTF0",1765675435881,2.49595412,3123.3,3123.2,4.69303288]
["bitfinex-derivatives","ETHF0:USTF0",1765675436082,1.4442,3123.1,3123.0,5.0824552]
["bitfinex-derivatives","ETHF0:USTF0",1765675436290,10.0142,3123.1,3123.0,3.6508552]
["bitfinex-derivatives","ETHF0:USTF0",1765675436585,10.0142,3123.1,3123.0,3.2106552]
["bitfinex-derivatives","ETHF0:USTF0",1765675437482,10.0142,3123.1,3123.0,0.0028552]
["bitfinex-derivatives","ETHF0:USTF0",1765675438081,11.06595412,3123.1,3123.0,0.0028552]
["bitfinex-derivatives","ETHF0:USTF0",1765675438488,11.06595412,3123.1,3123.0,0.4571552]
["bitfinex-derivatives","ETHF0:USTF0",1765675439288,11.06595412,3123.1,3123.0,0.0028552]
["bitfinex-derivatives","ETHF0:USTF0",1765675441581,0.7339,3123.3,3123.2,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1765675441785,4.652,3123.7,3123.6,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1765675442087,7.246,3123.7,3123.6,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1765675444384,3.9417,3123.7,3123.6,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1765675444885,4.652,3123.7,3123.6,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1765675445187,4.652,3123.7,3123.5,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1765675445188,1.4442,3123.6,3123.5,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1765675445389,1.4442,3123.6,3123.5,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1765675445691,1.4442,3123.6,3123.0,3.6649552]
["bitfinex-derivatives","ETHF0:USTF0",1765675448793,1.4442,3123.6,3123.0,4.71670932]
["bitfinex-derivatives","ETHF0:USTF0",1765675448983,1.4442,3123.6,3123.5,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1765675451193,1.4442,3123.6,3123.5,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1765675451394,1.4442,3123.6,3123.0,4.71670932]
["bitfinex-derivatives","ETHF0:USTF0",1765675451595,0.7339,3123.1,3123.0,6.14830932]
["bitfinex-derivatives","ETHF0:USTF0",1765675451786,3.2078,3123.7,3123.0,6.14830932]
["bitfinex-derivatives","ETHF0:USTF0",1765675456696,4.652,3123.7,3123.6,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1765675457090,1.4442,3123.6,3123.5,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1765675460697,1.4442,3123.6,3123.5,1.8859]
["bitfinex-derivatives","ETHF0:USTF0",1765675466305,1.4442,3123.6,3123.5,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1765675470113,1.4442,3123.6,3123.0,4.71692014]
["bitfinex-derivatives","ETHF0:USTF0",1765675470316,1.4442,3123.6,3123.5,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1765675471209,1.4442,3123.6,3123.5,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1765675474920,1.4442,3123.6,3123.0,7.65248808]
["bitfinex-derivatives","ETHF0:USTF0",1765675475111,0.7044,3123.1,3123.0,5.1147552]
["bitfinex-derivatives","ETHF0:USTF0",1765675475919,1.05196494,3123.5,3123.0,5.1147552]
["bitfinex-derivatives","ETHF0:USTF0",1765675476217,2.46256494,3123.5,3123.4,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1765675476518,2.46256494,3123.5,3123.4,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1765675480726,2.46256494,3123.5,3123.4,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1765675485434,2.46256494,3123.5,3123.0,3.6649552]
["bitfinex-derivatives","ETHF0:USTF0",1765675485635,2.46256494,3123.5,3123.4,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1765675486236,2.46256494,3123.5,3123.4,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1765675486437,2.46256494,3123.5,3123.4,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1765675489940,2.46270587,3123.5,3123.4,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1765675494144,2.4627109,3123.5,3123.4,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1765675504251,2.4627109,3123.5,3123.0,3.6649552]
["bitfinex-derivatives","ETHF0:USTF0",1765675504852,2.4627109,3123.5,3123.4,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1765675506254,2.4627109,3123.5,3123.4,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1765675506454,4.7397,3123.7,3123.6,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1765675506649,19.5957,3123.7,3123.6,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1765675506955,18.8351,3123.7,3123.6,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1765675507754,19.8872109,3123.7,3123.6,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1765675507956,5.0312109,3123.7,3123.6,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1765675508252,10.5998109,3123.7,3123.6,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1765675511059,10.5998109,3123.7,3123.6,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1765675513461,10.5998109,3123.7,3123.6,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1765675515858,9.5477,3123.7,3123.6,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1765675516465,3.9791,3123.7,3123.6,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1765675516660,6.8781,3123.7,3123.6,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1765675517560,0.00479946,3123.9,3123.8,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1765675517755,0.00479946,3123.9,3123.8,2.4797109]
["bitfinex-derivatives","ETHF0:USTF0",1765675522570,3.2078,3124.5,3124.4,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1765675523659,1.0521109,3124.7,3124.2,1.0521109]
["bitfinex-derivatives","ETHF0:USTF0",1765675523660,2.5834109,3124.7,3124.6,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1765675523858,0.7713,3124.7,3124.6,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1765675524066,0.72539946,3124.8,3124.7,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1765675524970,0.00479946,3124.8,3124.7,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1765675526659,0.00479946,3124.8,3124.7,1.72876994]
["bitfinex-derivatives","ETHF0:USTF0",1765675526867,0.00479946,3124.8,3124.7,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1765675527164,1.42889946,3124.8,3124.7,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1765675530074,2.4801007,3124.8,3124.7,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1765675531474,0.00479946,3124.8,3124.7,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1765675535977,0.00479946,3124.8,3124.7,2.52130124]
["bitfinex-derivatives","ETHF0:USTF0",1765675541580,0.00479946,3124.8,3124.7,2.68128124]
["bitfinex-derivatives","ETHF0:USTF0",1765675542482,0.00479946,3124.8,3124.7,1.63008]
["bitfinex-derivatives","ETHF0:USTF0",1765675542687,0.00479946,3124.8,3124.7,2.68128124]
["bitfinex-derivatives","ETHF0:USTF0",1765675545490,1.41999946,3124.8,3124.7,1.62698]
["bitfinex-derivatives","ETHF0:USTF0",1765675546890,1.41999946,3124.8,3124.7,0.92578]
["bitfinex-derivatives","ETHF0:USTF0",1765675547192,1.41999946,3124.8,3124.7,1.62698]
["bitfinex-derivatives","ETHF0:USTF0",1765675551403,1.41999946,3124.8,3124.7,0.92578]
["bitfinex-derivatives","ETHF0:USTF0",1765675552502,1.41999946,3124.8,3124.7,1.62698]
["bitfinex-derivatives","ETHF0:USTF0",1765675553406,1.41999946,3124.8,3124.7,0.92578]
["bitfinex-derivatives","ETHF0:USTF0",1765675553904,1.41999946,3124.8,3124.7,1.62698]
["bitfinex-derivatives","ETHF0:USTF0",1765675556606,1.41999946,3124.8,3124.7,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1765675556906,1.4318,3124.6,3124.5,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1765675557307,1.4318,3124.6,3124.5,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1765675557606,1.4318,3124.6,3124.5,1.8714]
["bitfinex-derivatives","ETHF0:USTF0",1765675557998,1.4318,3124.6,3124.5,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1765675557999,2.48305936,3124.6,3124.5,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1765675558301,2.48305936,3124.6,3124.5,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1765675559006,2.48305936,3124.6,3124.5,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1765675559802,2.48305936,3124.6,3124.5,1.8714]
["bitfinex-derivatives","ETHF0:USTF0",1765675565507,2.48326337,3124.6,3124.5,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1765675566615,1.4217,3124.5,3124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765675566805,1.4217,3124.4,3124.3,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1765675567310,8.9987,3124.4,3124.3,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1765675569611,8.9987,3124.4,3124.3,0.72019946]
["bitfinex-derivatives","ETHF0:USTF0",1765675570213,8.9987,3124.4,3124.3,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1765675571615,8.9987,3124.4,3124.3,0.72019946]
["bitfinex-derivatives","ETHF0:USTF0",1765675572217,4.6295,3124.7,3124.6,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1765675572413,11.8235,3124.7,3124.6,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1765675572610,19.4765,3124.7,3124.6,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1765675573508,3.9247,3124.7,3124.6,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1765675573910,4.6295,3124.7,3124.6,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1765675576919,1.4217,3124.7,3124.6,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1765675585723,0.7169,3124.7,3124.6,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1765675585917,1.05626283,3124.8,3124.6,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1765675586119,0.7488,3124.7,3124.6,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1765675587522,0.00479946,3124.8,3124.7,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765675588028,0.75359946,3124.8,3124.7,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765675588227,0.00479946,3124.8,3124.7,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765675589028,0.75359946,3124.8,3124.7,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765675590026,0.00479946,3124.8,3124.7,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765675592136,0.75359946,3124.8,3124.7,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765675593821,0.00479946,3124.8,3124.7,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765675598733,0.00479946,3124.8,3124.7,1.60508]
["bitfinex-derivatives","ETHF0:USTF0",1765675600132,0.00479946,3124.8,3124.6,1.05146337]
["bitfinex-derivatives","ETHF0:USTF0",1765675600133,0.00399387,3125.0,3124.9,1.60507]
["bitfinex-derivatives","ETHF0:USTF0",1765675605236,0.00479946,3125.3,3125.2,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765675605829,0.00479946,3125.3,3125.2,1.60506]
["bitfinex-derivatives","ETHF0:USTF0",1765675606236,0.00479946,3125.3,3125.2,1.6084259]
["bitfinex-derivatives","ETHF0:USTF0",1765675606237,0.00754627,3125.3,3125.2,1.6084259]
["bitfinex-derivatives","ETHF0:USTF0",1765675607440,0.00754627,3125.3,3125.2,4.8162259]
["bitfinex-derivatives","ETHF0:USTF0",1765675613541,1.45744627,3125.3,3125.2,0.0033659]
["bitfinex-derivatives","ETHF0:USTF0",1765675613740,0.00754627,3125.3,3125.2,4.6562659]
["bitfinex-derivatives","ETHF0:USTF0",1765675613942,4.627e-05,3125.3,3125.2,5.85682355]
["bitfinex-derivatives","ETHF0:USTF0",1765675614531,4.627e-05,3125.3,3125.2,6.01678355]
["bitfinex-derivatives","ETHF0:USTF0",1765675615644,4.627e-05,3125.3,3125.2,2.01678355]
["bitfinex-derivatives","ETHF0:USTF0",1765675615846,4.627e-05,3125.3,3125.2,3.47088355]
["bitfinex-derivatives","ETHF0:USTF0",1765675616645,4.627e-05,3125.3,3125.2,3.47348954]
["bitfinex-derivatives","ETHF0:USTF0",1765675623846,0.77084627,3125.3,3125.2,2.27293189]
["bitfinex-derivatives","ETHF0:USTF0",1765675624048,10.32255765,3126.4,3125.2,2.27293189]
["bitfinex-derivatives","ETHF0:USTF0",1765675624049,3.2078,3126.1,3125.2,1.85942954]
["bitfinex-derivatives","ETHF0:USTF0",1765675624249,1.5395,3125.8,3125.7,1.61403]
["bitfinex-derivatives","ETHF0:USTF0",1765675624547,1.5395,3125.8,3125.7,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1765675624948,1.5395,3125.8,3125.7,0.85543]
["bitfinex-derivatives","ETHF0:USTF0",1765675625149,1.54199044,3125.8,3125.7,1.61403]
["bitfinex-derivatives","ETHF0:USTF0",1765675626846,1.54199044,3125.8,3125.7,0.85543]
["bitfinex-derivatives","ETHF0:USTF0",1765675627546,1.54199044,3125.8,3125.7,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1765675636564,2.74287211,3125.8,3125.7,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1765675638061,2.74287211,3125.8,3125.7,0.85543]
["bitfinex-derivatives","ETHF0:USTF0",1765675638572,2.74287211,3125.8,3125.7,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1765675639863,2.74287211,3125.8,3125.7,0.85543]
["bitfinex-derivatives","ETHF0:USTF0",1765675643171,2.74287211,3125.8,3125.7,1.61403]
["bitfinex-derivatives","ETHF0:USTF0",1765675643474,2.74287211,3125.8,3125.7,0.85543]
["bitfinex-derivatives","ETHF0:USTF0",1765675643854,1.54199044,3125.8,3125.7,1.61403]
["bitfinex-derivatives","ETHF0:USTF0",1765675644165,2.74287211,3125.8,3125.7,1.61403]
["bitfinex-derivatives","ETHF0:USTF0",1765675644871,2.74287211,3125.8,3125.7,0.85543]
["bitfinex-derivatives","ETHF0:USTF0",1765675645568,2.74287211,3125.8,3125.7,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1765675645764,2.74287211,3125.8,3125.7,0.85463]
["bitfinex-derivatives","ETHF0:USTF0",1765675646781,2.74287211,3125.8,3125.7,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1765675647162,2.74287211,3125.8,3125.2,3.99013887]
["bitfinex-derivatives","ETHF0:USTF0",1765675647163,1.4709,3125.3,3125.2,3.99013887]
["bitfinex-derivatives","ETHF0:USTF0",1765675647362,2.67178167,3125.3,3125.2,4.69393887]
["bitfinex-derivatives","ETHF0:USTF0",1765675647563,2.67178167,3125.3,3125.2,1.44880599]
["bitfinex-derivatives","ETHF0:USTF0",1765675651071,2.67178167,3125.3,3125.2,0.70640599]
["bitfinex-derivatives","ETHF0:USTF0",1765675651570,2.67178167,3125.3,3125.2,0.00260599]
["bitfinex-derivatives","ETHF0:USTF0",1765675657383,2.67178167,3125.3,3125.2,0.70640599]
["bitfinex-derivatives","ETHF0:USTF0",1765675658283,2.67178167,3125.3,3125.2,0.00260599]
["bitfinex-derivatives","ETHF0:USTF0",1765675659883,2.67178167,3125.3,3125.2,0.70640599]
["bitfinex-derivatives","ETHF0:USTF0",1765675661687,2.67178167,3125.3,3125.2,0.00260599]
["bitfinex-derivatives","ETHF0:USTF0",1765675663087,2.67178167,3125.3,3125.2,0.70640599]
["bitfinex-derivatives","ETHF0:USTF0",1765675663591,2.67178167,3125.3,3125.2,0.00260599]
["bitfinex-derivatives","ETHF0:USTF0",1765675667292,10.64078167,3125.3,3125.2,0.00260599]
["bitfinex-derivatives","ETHF0:USTF0",1765675669692,1.4709,3125.3,3125.2,0.00260599]
["bitfinex-derivatives","ETHF0:USTF0",1765675669891,7.08078167,3125.3,3125.2,0.00260599]
["bitfinex-derivatives","ETHF0:USTF0",1765675671994,6.93105473,3125.3,3125.2,0.00260599]
["bitfinex-derivatives","ETHF0:USTF0",1765675675888,6.93110465,3125.3,3125.2,0.00260599]
["bitfinex-derivatives","ETHF0:USTF0",1765675680388,5.8799,3125.3,3125.2,0.00260599]
["bitfinex-derivatives","ETHF0:USTF0",1765675683702,1.4709,3125.3,3125.2,0.72400599]
["bitfinex-derivatives","ETHF0:USTF0",1765675683999,1.4709,3125.3,3125.2,1.44480599]
["bitfinex-derivatives","ETHF0:USTF0",1765675684190,0.7162,3125.3,3125.2,1.44480599]
["bitfinex-derivatives","ETHF0:USTF0",1765675684397,1.47,3125.5,3125.4,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1765675685705,0.709,3125.5,3125.4,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1765675687006,3.9168,3125.6,3125.5,1.9029]
["bitfinex-derivatives","ETHF0:USTF0",1765675690402,3.2078,3125.6,3125.5,2.06284]
["bitfinex-derivatives","ETHF0:USTF0",1765675692507,3.9168,3125.6,3125.5,2.06284]
["bitfinex-derivatives","ETHF0:USTF0",1765675692705,4.6778,3125.6,3125.5,2.06284]
["bitfinex-derivatives","ETHF0:USTF0",1765675693302,3.9168,3125.6,3125.5,2.06284]
["bitfinex-derivatives","ETHF0:USTF0",1765675698211,4.6778,3125.6,3125.5,2.06284]
["bitfinex-derivatives","ETHF0:USTF0",1765675699312,3.9168,3125.6,3125.5,2.06284]
["bitfinex-derivatives","ETHF0:USTF0",1765675699613,4.6778,3125.6,3125.5,2.06284]
["bitfinex-derivatives","ETHF0:USTF0",1765675700508,4.6778,3125.6,3125.5,1.60214]
["bitfinex-derivatives","ETHF0:USTF0",1765675705210,4.6778,3125.6,3125.5,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1765675705421,5.72900465,3125.6,3125.5,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1765675705813,0.00249044,3125.8,3125.7,1.61253]
["bitfinex-derivatives","ETHF0:USTF0",1765675706019,1.9086,3126.0,3125.9,0.15992]
["bitfinex-derivatives","ETHF0:USTF0",1765675706219,5.1164,3126.0,3125.9,0.15992]
["bitfinex-derivatives","ETHF0:USTF0",1765675706919,5.11948358,3126.0,3125.9,0.15992]
["bitfinex-derivatives","ETHF0:USTF0",1765675712115,1.91168358,3126.0,3125.9,0.15992]
["bitfinex-derivatives","ETHF0:USTF0",1765675712324,1.91168358,3126.0,3125.9,0.89772]
["bitfinex-derivatives","ETHF0:USTF0",1765675714018,5.11948358,3126.0,3125.9,0.15992]
["bitfinex-derivatives","ETHF0:USTF0",1765675717224,0.5192,3127.0,3125.9,0.15992]
["bitfinex-derivatives","ETHF0:USTF0",1765675717225,2.2086,3127.0,3125.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765675717426,0.4543,3127.5,3126.9,5.60868606]
["bitfinex-derivatives","ETHF0:USTF0",1765675717623,0.4543,3127.5,3126.4,7.20265818]
["bitfinex-derivatives","ETHF0:USTF0",1765675717624,1.9086,3127.5,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765675718222,1.91205108,3127.5,3127.4,3.21017761]
["bitfinex-derivatives","ETHF0:USTF0",1765675718521,1.91205108,3127.5,3127.4,0.16221761]
["bitfinex-derivatives","ETHF0:USTF0",1765675720518,1.4543,3127.1,3127.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765675720930,1.4543,3126.8,3126.7,0.15988]
["bitfinex-derivatives","ETHF0:USTF0",1765675721822,1.4543,3126.8,3126.7,0.16387908]
["bitfinex-derivatives","ETHF0:USTF0",1765675722428,1.4543,3126.7,3126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765675723430,1.4543,3126.7,3126.6,3.21165489]
["bitfinex-derivatives","ETHF0:USTF0",1765675728827,2.65474303,3126.7,3126.6,3.21165489]
["bitfinex-derivatives","ETHF0:USTF0",1765675729027,2.65474303,3126.7,3126.6,0.00385489]
["bitfinex-derivatives","ETHF0:USTF0",1765675735939,0.7309,3126.7,3126.6,0.00385489]
["bitfinex-derivatives","ETHF0:USTF0",1765675736134,6.9956,3126.7,3126.6,0.76005489]
["bitfinex-derivatives","ETHF0:USTF0",1765675736434,6.9956,3126.7,3126.6,0.00385489]
["bitfinex-derivatives","ETHF0:USTF0",1765675737942,8.19576542,3126.7,3126.6,0.00385489]
["bitfinex-derivatives","ETHF0:USTF0",1765675740736,6.9956,3126.7,3126.6,0.00385489]
["bitfinex-derivatives","ETHF0:USTF0",1765675743249,8.19574263,3126.7,3126.6,0.00385489]
["bitfinex-derivatives","ETHF0:USTF0",1765675743646,0.7309,3126.7,3126.6,0.00385489]
["bitfinex-derivatives","ETHF0:USTF0",1765675743850,16.96074263,3126.7,3126.6,0.00385489]
["bitfinex-derivatives","ETHF0:USTF0",1765675755751,2.68504263,3126.3,3126.1,7.19533288]
["bitfinex-derivatives","ETHF0:USTF0",1765675755958,0.96533769,3126.2,3126.1,7.19533288]
["bitfinex-derivatives","ETHF0:USTF0",1765675756158,0.96533769,3126.2,3126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765675756762,0.96533769,3126.2,3126.1,3.21189696]
["bitfinex-derivatives","ETHF0:USTF0",1765675757458,0.96533769,3126.2,3126.1,0.00409696]
["bitfinex-derivatives","ETHF0:USTF0",1765675778677,2.16589799,3126.2,3126.1,0.00409696]
["bitfinex-derivatives","ETHF0:USTF0",1765675797006,1.39819799,3126.2,3126.1,0.72159696]
["bitfinex-derivatives","ETHF0:USTF0",1765675797201,2.15179799,3126.2,3126.1,1.47849696]
["bitfinex-derivatives","ETHF0:USTF0",1765675797905,0.95123769,3126.2,3126.1,0.72159696]
["bitfinex-derivatives","ETHF0:USTF0",1765675798202,0.95123769,3126.2,3126.1,0.00409696]
["bitfinex-derivatives","ETHF0:USTF0",1765675801507,0.95123769,3126.2,3126.1,0.72159696]
["bitfinex-derivatives","ETHF0:USTF0",1765675802208,0.95123769,3126.2,3126.1,1.47849696]
["bitfinex-derivatives","ETHF0:USTF0",1765675802400,15.79523769,3126.2,3126.1,1.47849696]
["bitfinex-derivatives","ETHF0:USTF0",1765675803512,16.99565114,3126.2,3126.1,0.00409696]
["bitfinex-derivatives","ETHF0:USTF0",1765675803906,1.5074,3125.8,3125.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765675804209,1.5074,3125.8,3125.6,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1765675804210,0.98775439,3125.7,3125.6,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1765675804912,0.98775439,3125.7,3125.6,0.00731797]
["bitfinex-derivatives","ETHF0:USTF0",1765675809917,1.96515108,3127.5,3126.6,0.15988]
["bitfinex-derivatives","ETHF0:USTF0",1765675810108,0.4256,3127.0,3126.7,1.20041345]
["bitfinex-derivatives","ETHF0:USTF0",1765675810309,1.933,3127.0,3126.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765675811110,0.4256,3127.0,3126.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765675811312,2.2616,3127.0,3126.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765675811905,0.4256,3127.0,3126.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765675812609,14.869,3127.3,3126.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765675812813,14.869,3127.3,3127.2,1.20041345]
["bitfinex-derivatives","ETHF0:USTF0",1765675814921,14.866,3127.4,3127.2,1.20041345]
["bitfinex-derivatives","ETHF0:USTF0",1765675815217,16.3734,3127.4,3127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765675816614,1.5074,3126.7,3126.6,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1765675816816,1.5074,3126.7,3126.6,4.6822]
["bitfinex-derivatives","ETHF0:USTF0",1765675817215,0.7538,3126.7,3126.6,4.6822]
["bitfinex-derivatives","ETHF0:USTF0",1765675817616,1.933,3127.0,3126.9,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1765675818319,0.7538,3126.7,3126.6,4.6822]
["bitfinex-derivatives","ETHF0:USTF0",1765675818622,1.933,3127.0,3126.9,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1765675818823,10.051,3127.0,3126.9,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1765675819016,1.5074,3126.7,3126.6,4.6822]
["bitfinex-derivatives","ETHF0:USTF0",1765675819220,0.7538,3126.7,3126.6,4.6822]
["bitfinex-derivatives","ETHF0:USTF0",1765675819724,10.051,3127.0,3126.9,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1765675820023,16.3714,3127.0,3126.9,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1765675820719,1.5074,3127.0,3126.9,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1765675821024,5.2384,3127.0,3126.9,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1765675822532,5.664,3127.0,3126.9,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1765675825829,5.2384,3127.0,3126.9,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1765675826030,1.5074,3127.0,3126.9,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1765675826232,5.2044,3127.0,3126.9,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1765675827036,5.6988,3127.0,3126.9,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1765675831027,0.45775108,3127.5,3126.9,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1765675831330,15.8434,3127.4,3127.3,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1765675831528,15.8434,3127.4,3126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765675831832,15.8434,3127.4,3126.7,1.1992755]
["bitfinex-derivatives","ETHF0:USTF0",1765675834327,14.9698,3127.4,3126.7,1.1992755]
["bitfinex-derivatives","ETHF0:USTF0",1765675834533,0.8736,3126.8,3126.7,2.9666755]
["bitfinex-derivatives","ETHF0:USTF0",1765675835033,15.7306,3126.9,3126.8,1.7674]
["bitfinex-derivatives","ETHF0:USTF0",1765675835629,16.6294,3126.9,3126.8,1.7674]
["bitfinex-derivatives","ETHF0:USTF0",1765675836637,1.7724,3126.7,3126.6,4.9752]
["bitfinex-derivatives","ETHF0:USTF0",1765675837137,1.7724,3126.7,3126.6,4.0733]
["bitfinex-derivatives","ETHF0:USTF0",1765675837337,1.7724,3126.7,3126.6,4.9752]
["bitfinex-derivatives","ETHF0:USTF0",1765675840032,2.2668,3127.0,3126.9,1.7674]
["bitfinex-derivatives","ETHF0:USTF0",1765675840335,1.7724,3126.7,3126.6,6.1744755]
["bitfinex-derivatives","ETHF0:USTF0",1765675840737,0.8736,3126.7,3126.6,6.1744755]
["bitfinex-derivatives","ETHF0:USTF0",1765675843140,11.9354,3127.1,3127.0,1.7674]
["bitfinex-derivatives","ETHF0:USTF0",1765675843339,0.00345108,3127.5,3127.4,1.7674]
["bitfinex-derivatives","ETHF0:USTF0",1765675844249,0.87705108,3127.5,3127.4,1.7674]
["bitfinex-derivatives","ETHF0:USTF0",1765675845235,0.87705108,3127.5,3127.4,1.92724]
["bitfinex-derivatives","ETHF0:USTF0",1765675845434,0.87705108,3127.5,3127.4,5.13504]
["bitfinex-derivatives","ETHF0:USTF0",1765675845637,0.87705108,3127.5,3127.4,5.38898397]
["bitfinex-derivatives","ETHF0:USTF0",1765675845835,0.87705108,3127.5,3127.4,6.58825947]
["bitfinex-derivatives","ETHF0:USTF0",1765675846440,0.00345108,3127.5,3127.4,6.58825947]
["bitfinex-derivatives","ETHF0:USTF0",1765675847443,3.30862225,3128.1,3128.0,1.7674]
["bitfinex-derivatives","ETHF0:USTF0",1765675847643,3.30862225,3128.1,3128.0,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1765675848036,1.89162225,3128.1,3128.0,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1765675848544,5.64250509,3128.1,3128.0,1.77070291]
["bitfinex-derivatives","ETHF0:USTF0",1765675848932,5.64250509,3128.1,3128.0,0.86880291]
["bitfinex-derivatives","ETHF0:USTF0",1765675852041,1.89550509,3128.1,3128.0,0.86880291]
["bitfinex-derivatives","ETHF0:USTF0",1765675852245,6.15350509,3128.1,3128.0,1.77070291]
["bitfinex-derivatives","ETHF0:USTF0",1765675853146,1.89550509,3128.1,3128.0,1.77070291]
["bitfinex-derivatives","ETHF0:USTF0",1765675854549,0.99670509,3128.1,3128.0,1.77070291]
["bitfinex-derivatives","ETHF0:USTF0",1765675854844,5.01150509,3128.1,3128.0,1.77070291]
["bitfinex-derivatives","ETHF0:USTF0",1765675856241,1.89550509,3128.1,3128.0,1.77070291]
["bitfinex-derivatives","ETHF0:USTF0",1765675856448,0.99670509,3128.1,3128.0,1.77070291]
["bitfinex-derivatives","ETHF0:USTF0",1765675856642,0.12310509,3128.1,3128.0,3.32832602]
["bitfinex-derivatives","ETHF0:USTF0",1765675856848,0.12310509,3128.1,3128.0,3.48813602]
["bitfinex-derivatives","ETHF0:USTF0",1765675857048,2.242,3128.8,3128.6,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1765675857049,7.872,3128.7,3128.6,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1765675857248,7.872,3128.7,3128.6,1.5891]
["bitfinex-derivatives","ETHF0:USTF0",1765675857559,4.804,3128.7,3128.6,1.5891]
["bitfinex-derivatives","ETHF0:USTF0",1765675857848,3.2078,3129.1,3129.0,2.0499]
["bitfinex-derivatives","ETHF0:USTF0",1765675858047,0.4801,3129.0,3128.5,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1765675858237,0.7997,3128.6,3128.5,2.0229]
["bitfinex-derivatives","ETHF0:USTF0",1765675858840,2.0763,3129.0,3128.9,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1765675859141,4.00975465,3129.1,3129.0,2.0499]
["bitfinex-derivatives","ETHF0:USTF0",1765675859345,1.59845465,3129.1,3129.0,1.5891]
["bitfinex-derivatives","ETHF0:USTF0",1765675859549,1.5962,3128.6,3128.5,1.5891]
["bitfinex-derivatives","ETHF0:USTF0",1765675859739,1.5962,3128.6,3128.5,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1765675860053,1.5962,3128.4,3128.3,5.99542636]
["bitfinex-derivatives","ETHF0:USTF0",1765675860652,1.5962,3128.4,3128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765675860849,1.5962,3128.1,3128.0,0.78730291]
["bitfinex-derivatives","ETHF0:USTF0",1765675861039,2.79472636,3128.1,3128.0,0.00330291]
["bitfinex-derivatives","ETHF0:USTF0",1765675861246,2.0763,3128.0,3127.9,2.32181389]
["bitfinex-derivatives","ETHF0:USTF0",1765675861553,1.5962,3127.8,3127.7,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1765675861754,2.79472636,3127.8,3127.7,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1765675862452,2.79472636,3127.8,3127.7,0.00715307]
["bitfinex-derivatives","ETHF0:USTF0",1765675863758,8.24372636,3127.8,3127.7,0.00715307]
["bitfinex-derivatives","ETHF0:USTF0",1765675870458,1.5962,3127.4,3127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765675870658,2.79472636,3127.4,3127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765675870858,0.7997,3127.0,3126.9,4.95677]
["bitfinex-derivatives","ETHF0:USTF0",1765675871054,6.2057,3127.0,3126.9,4.95677]
["bitfinex-derivatives","ETHF0:USTF0",1765675871258,6.2057,3127.0,3126.9,4.96089993]
["bitfinex-derivatives","ETHF0:USTF0",1765675871460,7.0022,3127.0,3126.9,4.96089993]
["bitfinex-derivatives","ETHF0:USTF0",1765675872957,7.4823,3127.0,3126.9,4.15579993]
["bitfinex-derivatives","ETHF0:USTF0",1765675873464,8.68082636,3127.0,3126.9,4.15579993]
["bitfinex-derivatives","ETHF0:USTF0",1765675874165,8.68082636,3127.0,3126.9,4.96089993]
["bitfinex-derivatives","ETHF0:USTF0",1765675876264,8.68082636,3127.0,3126.9,4.15579993]
["bitfinex-derivatives","ETHF0:USTF0",1765675876869,8.68082636,3127.0,3126.9,3.37179993]
["bitfinex-derivatives","ETHF0:USTF0",1765675877166,8.68082636,3127.0,3126.9,4.15579993]
["bitfinex-derivatives","ETHF0:USTF0",1765675878668,8.68082636,3127.0,3126.9,4.96089993]
["bitfinex-derivatives","ETHF0:USTF0",1765675878869,8.68082636,3127.0,3126.9,4.15579993]
["bitfinex-derivatives","ETHF0:USTF0",1765675879873,8.68082636,3127.0,3126.9,3.37179993]
["bitfinex-derivatives","ETHF0:USTF0",1765675881072,8.68082636,3127.0,3126.9,4.15579993]
["bitfinex-derivatives","ETHF0:USTF0",1765675881878,3.27482636,3127.0,3126.9,0.94799993]
["bitfinex-derivatives","ETHF0:USTF0",1765675882073,18.14182636,3127.0,3126.9,0.94799993]
["bitfinex-derivatives","ETHF0:USTF0",1765675882582,18.14182636,3127.0,3126.9,0.16399993]
["bitfinex-derivatives","ETHF0:USTF0",1765675882774,18.14182636,3127.0,3126.9,0.00412993]
["bitfinex-derivatives","ETHF0:USTF0",1765675886075,18.14182636,3127.0,3126.9,2.993e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765675887480,18.14360786,3127.0,3126.9,2.993e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765675889871,18.14560786,3127.0,3126.9,2.993e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765675897485,1.5161,3126.1,3126.0,4.7292]
["bitfinex-derivatives","ETHF0:USTF0",1765675897688,17.58240786,3126.1,3126.0,4.7292]
["bitfinex-derivatives","ETHF0:USTF0",1765675898676,17.58608549,3126.1,3126.0,4.73149554]
["bitfinex-derivatives","ETHF0:USTF0",1765675898888,16.38577763,3126.1,3126.0,3.97729554]
["bitfinex-derivatives","ETHF0:USTF0",1765675899188,17.58608549,3126.1,3126.0,3.97729554]
["bitfinex-derivatives","ETHF0:USTF0",1765675900491,17.58608549,3126.1,3126.0,3.21009554]
["bitfinex-derivatives","ETHF0:USTF0",1765675904891,17.58608549,3126.1,3126.0,0.00229554]
["bitfinex-derivatives","ETHF0:USTF0",1765675907190,1.5161,3125.6,3125.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765675907394,3.91671572,3125.6,3125.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765675908086,2.71640786,3125.6,3125.5,3.21139915]
["bitfinex-derivatives","ETHF0:USTF0",1765675910294,3.91671572,3125.6,3125.5,3.21139915]
["bitfinex-derivatives","ETHF0:USTF0",1765675910789,15.85971572,3125.6,3125.5,3.21139915]
["bitfinex-derivatives","ETHF0:USTF0",1765675911393,3.91671572,3125.6,3125.5,3.21139915]
["bitfinex-derivatives","ETHF0:USTF0",1765675911594,18.78271572,3125.6,3125.5,3.21139915]
["bitfinex-derivatives","ETHF0:USTF0",1765675912596,17.58240786,3125.6,3125.5,3.21139915]
["bitfinex-derivatives","ETHF0:USTF0",1765675915584,18.78271572,3125.6,3125.5,3.21139915]
["bitfinex-derivatives","ETHF0:USTF0",1765675915791,18.78271572,3125.6,3125.5,0.00359915]
["bitfinex-derivatives","ETHF0:USTF0",1765675921902,17.43301701,3125.6,3125.5,0.00359915]
["bitfinex-derivatives","ETHF0:USTF0",1765675923203,17.4330157,3125.6,3125.5,0.00359915]
["bitfinex-derivatives","ETHF0:USTF0",1765675930102,16.3821,3125.6,3125.5,0.00359915]
["bitfinex-derivatives","ETHF0:USTF0",1765675930308,17.4330157,3125.6,3125.5,0.00359915]
["bitfinex-derivatives","ETHF0:USTF0",1765675942319,16.3821,3125.6,3125.5,0.00359915]
["bitfinex-derivatives","ETHF0:USTF0",1765675942516,17.4330157,3125.6,3125.5,0.00359915]
["bitfinex-derivatives","ETHF0:USTF0",1765675943822,18.4839314,3125.6,3125.5,0.00359915]
["bitfinex-derivatives","ETHF0:USTF0",1765675944419,17.4330157,3125.6,3125.5,0.00359915]
["bitfinex-derivatives","ETHF0:USTF0",1765675947515,18.4839314,3125.6,3125.5,0.00359915]
["bitfinex-derivatives","ETHF0:USTF0",1765675951824,18.4839314,3125.6,3125.2,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1765675951825,1.4463,3125.3,3125.2,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1765675952020,2.4972157,3125.3,3125.2,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1765675952719,2.4972157,3125.3,3125.2,0.00723508]
["bitfinex-derivatives","ETHF0:USTF0",1765675955524,1.4463,3124.7,3124.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765675955724,17.3512157,3124.7,3124.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765675956517,17.3512157,3124.7,3124.6,3.21174891]
["bitfinex-derivatives","ETHF0:USTF0",1765675957625,17.3512157,3124.7,3124.6,0.00394891]
["bitfinex-derivatives","ETHF0:USTF0",1765675959029,17.35197813,3124.7,3124.6,0.00394891]
["bitfinex-derivatives","ETHF0:USTF0",1765675971637,1.4463,3123.9,3123.8,4.6631]
["bitfinex-derivatives","ETHF0:USTF0",1765675971833,17.35597813,3123.9,3123.8,4.6631]
["bitfinex-derivatives","ETHF0:USTF0",1765675972232,17.35597813,3123.9,3123.8,3.9466]
["bitfinex-derivatives","ETHF0:USTF0",1765675972425,17.35597813,3123.9,3123.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765675972630,1.4463,3123.5,3123.4,4.6631]
["bitfinex-derivatives","ETHF0:USTF0",1765675972829,2.49797813,3123.5,3123.4,4.66591666]
["bitfinex-derivatives","ETHF0:USTF0",1765675973630,2.95217813,3123.5,3123.4,4.66591666]
["bitfinex-derivatives","ETHF0:USTF0",1765675974631,2.95217813,3123.5,3123.4,3.94941666]
["bitfinex-derivatives","ETHF0:USTF0",1765675975129,2.95217813,3123.5,3123.4,3.21061666]
["bitfinex-derivatives","ETHF0:USTF0",1765675977138,2.95217813,3123.5,3123.4,0.00281666]
["bitfinex-derivatives","ETHF0:USTF0",1765675977534,13.85417813,3123.5,3123.4,0.00281666]
["bitfinex-derivatives","ETHF0:USTF0",1765675978039,14.90585626,3123.5,3123.4,0.00281666]
["bitfinex-derivatives","ETHF0:USTF0",1765675979234,12.8025,3123.5,3123.4,0.00281666]
["bitfinex-derivatives","ETHF0:USTF0",1765675979434,2.95217813,3123.5,3123.4,0.70561666]
["bitfinex-derivatives","ETHF0:USTF0",1765675979644,17.81317813,3123.5,3123.4,0.70561666]
["bitfinex-derivatives","ETHF0:USTF0",1765675980843,17.81317813,3123.5,3123.4,0.00281666]
["bitfinex-derivatives","ETHF0:USTF0",1765675981041,18.86485626,3123.5,3123.4,0.00281666]
["bitfinex-derivatives","ETHF0:USTF0",1765675981445,17.81317813,3123.5,3123.4,0.00281666]
["bitfinex-derivatives","ETHF0:USTF0",1765675983146,17.81317813,3123.5,3123.4,0.70561666]
["bitfinex-derivatives","ETHF0:USTF0",1765675983738,17.81317813,3123.5,3123.4,0.00281666]
["bitfinex-derivatives","ETHF0:USTF0",1765675983945,18.86636134,3123.5,3123.4,0.00281666]
["bitfinex-derivatives","ETHF0:USTF0",1765675988047,18.86636134,3123.5,3123.4,0.70561666]
["bitfinex-derivatives","ETHF0:USTF0",1765675988346,2.49873067,3123.5,3123.4,1.41141666]
["bitfinex-derivatives","ETHF0:USTF0",1765675988537,5.44683067,3123.5,3123.4,1.41141666]
["bitfinex-derivatives","ETHF0:USTF0",1765675988741,6.20243067,3123.5,3123.4,1.41141666]
["bitfinex-derivatives","ETHF0:USTF0",1765675989336,7.71326134,3123.5,3123.4,0.00281666]
["bitfinex-derivatives","ETHF0:USTF0",1765675994452,7.71321714,3123.5,3123.4,0.00281666]
["bitfinex-derivatives","ETHF0:USTF0",1765675997259,4.06721714,3123.5,3123.4,0.00281666]
["bitfinex-derivatives","ETHF0:USTF0",1765675997448,9.40221714,3123.5,3123.4,0.00281666]
["bitfinex-derivatives","ETHF0:USTF0",1765675998154,1.9624,3123.5,3123.4,1.41141666]
["bitfinex-derivatives","ETHF0:USTF0",1765675998360,8.07040857,3123.5,3123.4,1.41141666]
["bitfinex-derivatives","ETHF0:USTF0",1765675998549,7.31480857,3123.5,3123.4,1.41141666]
["bitfinex-derivatives","ETHF0:USTF0",1765675999248,8.07040857,3123.5,3123.4,1.41141666]
["bitfinex-derivatives","ETHF0:USTF0",1765675999953,17.42040857,3123.5,3123.4,1.41141666]
["bitfinex-derivatives","ETHF0:USTF0",1765676000646,2.55640857,3123.5,3123.4,1.41141666]
["bitfinex-derivatives","ETHF0:USTF0",1765676000841,17.42040857,3123.5,3123.4,1.41141666]
["bitfinex-derivatives","ETHF0:USTF0",1765676002455,1.51573304,3123.9,3123.8,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1765676002758,16.37973304,3123.9,3123.8,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1765676003454,1.51573304,3123.9,3123.8,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1765676003657,10.15414161,3123.9,3123.8,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1765676005567,10.15414161,3123.9,3123.8,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1765676006056,10.15414161,3123.9,3123.8,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1765676007260,1.4141,3123.5,3123.4,1.46781666]
["bitfinex-derivatives","ETHF0:USTF0",1765676007463,2.89850857,3123.5,3123.4,0.76251666]
["bitfinex-derivatives","ETHF0:USTF0",1765676007663,2.89850857,3123.5,3123.4,1.46781666]
["bitfinex-derivatives","ETHF0:USTF0",1765676011669,2.89850857,3123.5,3123.4,0.76251666]
["bitfinex-derivatives","ETHF0:USTF0",1765676025075,2.89850857,3123.5,3123.4,0.00281666]
["bitfinex-derivatives","ETHF0:USTF0",1765676030086,2.89842996,3123.5,3123.4,0.00281666]
["bitfinex-derivatives","ETHF0:USTF0",1765676030985,3.95075992,3123.5,3123.4,0.00281666]
["bitfinex-derivatives","ETHF0:USTF0",1765676044091,3.95131576,3123.5,3123.4,0.00281666]
["bitfinex-derivatives","ETHF0:USTF0",1765676048094,1.5201,3123.2,3123.1,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1765676048293,17.43470788,3123.2,3123.1,0.00479946]
["bitfinex-derivatives","ETHF0:USTF0",1765676049090,17.43470788,3123.2,3123.1,0.00840895]
["bitfinex-derivatives","ETHF0:USTF0",1765676051599,1.5201,3122.7,3122.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765676051893,3.62531576,3122.7,3122.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765676052502,3.62531576,3122.7,3122.6,3.21121709]
["bitfinex-derivatives","ETHF0:USTF0",1765676053900,3.62531576,3122.7,3122.6,0.00341709]
["bitfinex-derivatives","ETHF0:USTF0",1765676055006,3.62531576,3122.7,3122.2,2.88252282]
["bitfinex-derivatives","ETHF0:USTF0",1765676055007,1.5201,3122.4,3122.2,2.88252282]
["bitfinex-derivatives","ETHF0:USTF0",1765676055295,1.5201,3121.9,3121.8,7.94643288]
["bitfinex-derivatives","ETHF0:USTF0",1765676055503,2.57270788,3121.9,3121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765676055689,2.57270788,3121.9,3121.3,3.9589]
["bitfinex-derivatives","ETHF0:USTF0",1765676055690,1.5201,3121.4,3121.3,3.9589]
["bitfinex-derivatives","ETHF0:USTF0",1765676055885,1.5201,3121.4,3121.2,3.98753288]
["bitfinex-derivatives","ETHF0:USTF0",1765676055886,1.5201,3121.0,3120.9,7.15798093]
["bitfinex-derivatives","ETHF0:USTF0",1765676056092,0.7646,3121.0,3120.9,1.44891691]
["bitfinex-derivatives","ETHF0:USTF0",1765676056287,2.57576765,3121.0,3120.9,1.44891691]
["bitfinex-derivatives","ETHF0:USTF0",1765676056901,1.82026765,3121.0,3120.9,1.44891691]
["bitfinex-derivatives","ETHF0:USTF0",1765676058793,2.57576765,3121.0,3120.9,1.44891691]
["bitfinex-derivatives","ETHF0:USTF0",1765676058996,1.82026765,3121.0,3120.9,1.44891691]
["bitfinex-derivatives","ETHF0:USTF0",1765676059197,2.57576765,3121.0,3120.9,1.44891691]
["bitfinex-derivatives","ETHF0:USTF0",1765676062908,0.00305977,3121.0,3120.9,1.44891691]
["bitfinex-derivatives","ETHF0:USTF0",1765676063203,14.87005977,3121.0,3120.9,1.44891691]
["bitfinex-derivatives","ETHF0:USTF0",1765676064199,17.41836765,3121.0,3120.9,1.44891691]
["bitfinex-derivatives","ETHF0:USTF0",1765676064905,17.86566765,3121.0,3120.9,1.44891691]
["bitfinex-derivatives","ETHF0:USTF0",1765676065598,17.86692249,3121.0,3120.9,1.44891691]
["bitfinex-derivatives","ETHF0:USTF0",1765676065799,15.92392249,3121.0,3120.9,1.44891691]
["bitfinex-derivatives","ETHF0:USTF0",1765676066606,14.87105977,3121.0,3120.9,1.44891691]
["bitfinex-derivatives","ETHF0:USTF0",1765676069411,15.60905977,3121.0,3120.9,1.44891691]
["bitfinex-derivatives","ETHF0:USTF0",1765676071412,0.00305977,3121.0,3120.9,1.44891691]
["bitfinex-derivatives","ETHF0:USTF0",1765676071610,14.87205977,3121.0,3120.9,1.44891691]
["bitfinex-derivatives","ETHF0:USTF0",1765676077210,14.87205977,3121.0,3120.9,4.65671691]
["bitfinex-derivatives","ETHF0:USTF0",1765676079214,15.61005977,3121.0,3120.9,4.65671691]
["bitfinex-derivatives","ETHF0:USTF0",1765676080005,16.80225977,3121.0,3120.9,3.21091691]
["bitfinex-derivatives","ETHF0:USTF0",1765676080416,1.5024,3120.6,3120.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765676080607,2.55626272,3120.6,3120.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765676081412,2.55626272,3120.6,3120.5,3.21010924]
["bitfinex-derivatives","ETHF0:USTF0",1765676082414,0.74105977,3121.0,3120.5,3.63900924]
["bitfinex-derivatives","ETHF0:USTF0",1765676082612,1.50545977,3121.0,3120.9,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1765676082812,1.5024,3120.6,3120.5,4.65890924]
["bitfinex-derivatives","ETHF0:USTF0",1765676083019,1.5024,3120.6,3120.5,3.21010924]
["bitfinex-derivatives","ETHF0:USTF0",1765676083214,1.5024,3120.6,3120.5,3.96060924]
["bitfinex-derivatives","ETHF0:USTF0",1765676083612,1.5024,3120.6,3120.5,3.21010924]
["bitfinex-derivatives","ETHF0:USTF0",1765676084516,1.5024,3120.6,3120.5,3.96060924]
["bitfinex-derivatives","ETHF0:USTF0",1765676085722,1.5024,3120.6,3120.5,4.65890924]
["bitfinex-derivatives","ETHF0:USTF0",1765676086421,1.5024,3120.6,3120.5,3.96060924]
["bitfinex-derivatives","ETHF0:USTF0",1765676088022,1.5024,3120.6,3120.5,3.21010924]
["bitfinex-derivatives","ETHF0:USTF0",1765676088919,1.5024,3120.6,3120.5,0.00230924]
["bitfinex-derivatives","ETHF0:USTF0",1765676089219,1.5024,3120.6,3119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765676089220,0.7644,3119.9,3119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765676089524,16.3744,3119.9,3119.8,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1765676090224,1.5024,3119.6,3119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765676090422,2.55626272,3119.6,3119.5,3.2110084]
["bitfinex-derivatives","ETHF0:USTF0",1765676090824,2.55626272,3119.6,3119.5,3.9615084]
["bitfinex-derivatives","ETHF0:USTF0",1765676091621,2.55626272,3119.6,3119.5,1.4520084]
["bitfinex-derivatives","ETHF0:USTF0",1765676091829,1.5024,3119.6,3119.5,1.4520084]
["bitfinex-derivatives","ETHF0:USTF0",1765676092028,15.63026272,3119.6,3119.5,1.4520084]
["bitfinex-derivatives","ETHF0:USTF0",1765676092225,15.63026272,3119.6,3119.5,0.7537084]
["bitfinex-derivatives","ETHF0:USTF0",1765676092414,15.63026272,3119.6,3119.5,0.0032084]
["bitfinex-derivatives","ETHF0:USTF0",1765676092818,15.63026272,3119.6,3119.5,0.7537084]
["bitfinex-derivatives","ETHF0:USTF0",1765676093626,15.63026272,3119.6,3119.5,0.0032084]
["bitfinex-derivatives","ETHF0:USTF0",1765676095125,1.5024,3119.6,3119.5,0.7537084]
["bitfinex-derivatives","ETHF0:USTF0",1765676095321,17.43526272,3119.6,3119.5,1.4520084]
["bitfinex-derivatives","ETHF0:USTF0",1765676095825,17.43526272,3119.6,3119.5,0.7537084]
["bitfinex-derivatives","ETHF0:USTF0",1765676097333,17.43526272,3119.6,3119.5,0.0032084]
["bitfinex-derivatives","ETHF0:USTF0",1765676097629,2.55626272,3119.6,3119.5,0.7423084]
["bitfinex-derivatives","ETHF0:USTF0",1765676097926,17.43626272,3119.6,3119.5,0.7423084]
["bitfinex-derivatives","ETHF0:USTF0",1765676098327,17.43626272,3119.6,3119.5,0.0032084]
["bitfinex-derivatives","ETHF0:USTF0",1765676101236,17.43743339,3119.6,3119.5,0.0032084]
["bitfinex-derivatives","ETHF0:USTF0",1765676102627,1.4757,3119.1,3119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765676102829,1.4757,3119.1,3118.2,7.17248093]
["bitfinex-derivatives","ETHF0:USTF0",1765676102830,0.7434,3118.3,3118.2,7.17248093]
["bitfinex-derivatives","ETHF0:USTF0",1765676103032,17.41273339,3118.3,3118.2,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1765676103333,1.4757,3118.2,3118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765676103533,14.2507,3118.2,3118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765676103733,17.4585,3118.2,3117.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765676103935,2.53073339,3117.9,3117.8,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1765676104131,2.53073339,3117.9,3117.7,3.21131577]
["bitfinex-derivatives","ETHF0:USTF0",1765676104132,1.4757,3117.8,3117.7,0.00351577]
["bitfinex-derivatives","ETHF0:USTF0",1765676104629,4.6835,3117.8,3117.7,0.00351577]
["bitfinex-derivatives","ETHF0:USTF0",1765676105334,4.6835,3117.8,3115.7,7.51780206]
["bitfinex-derivatives","ETHF0:USTF0",1765676105335,0.7434,3117.0,3116.9,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1765676105634,14.84273339,3117.0,3116.9,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1765676106027,14.84434442,3117.0,3116.9,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1765676106424,3.9512,3117.2,3117.1,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1765676106631,0.00480723,3117.3,3117.2,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1765676111636,0.00480723,3117.3,3117.2,2.51694442]
["bitfinex-derivatives","ETHF0:USTF0",1765676111936,3.2078,3117.7,3117.6,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1765676112136,3.2078,3117.7,3117.6,2.51694442]
["bitfinex-derivatives","ETHF0:USTF0",1765676112540,7.43,3117.8,3117.7,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1765676113042,8.9057,3117.8,3117.7,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1765676113440,8.9057,3117.8,3117.7,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1765676113744,9.96234442,3117.8,3117.7,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1765676114147,1.9386,3117.5,3117.4,0.74390723]
["bitfinex-derivatives","ETHF0:USTF0",1765676114357,2.53234442,3117.5,3117.4,1.46510723]
["bitfinex-derivatives","ETHF0:USTF0",1765676115442,1.80004442,3117.5,3117.4,1.46510723]
["bitfinex-derivatives","ETHF0:USTF0",1765676115750,2.53234442,3117.5,3117.4,1.46510723]
["bitfinex-derivatives","ETHF0:USTF0",1765676120754,2.99524442,3117.5,3117.4,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1765676121049,2.99524442,3117.5,3117.4,0.74390723]
["bitfinex-derivatives","ETHF0:USTF0",1765676123553,2.99524442,3117.5,3117.4,1.46510723]
["bitfinex-derivatives","ETHF0:USTF0",1765676123844,2.99524442,3117.5,3117.4,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1765676126552,2.99524442,3117.5,3117.4,0.74300723]
["bitfinex-derivatives","ETHF0:USTF0",1765676127149,2.99524442,3117.5,3117.4,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1765676127554,2.99524442,3117.5,3117.4,0.74300723]
["bitfinex-derivatives","ETHF0:USTF0",1765676127753,18.8418,3117.6,3117.5,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1765676128254,19.6122,3117.6,3117.5,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1765676128855,18.8418,3117.6,3117.5,1.8885]
["bitfinex-derivatives","ETHF0:USTF0",1765676130158,19.6122,3117.6,3117.5,1.8885]
["bitfinex-derivatives","ETHF0:USTF0",1765676130958,20.66884442,3117.6,3117.5,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1765676131256,4.7072,3117.6,3117.5,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1765676132554,2.55604442,3117.9,3117.8,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1765676132857,18.3949951,3117.9,3117.8,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1765676133358,17.45904442,3117.9,3117.8,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1765676135163,2.55604442,3117.9,3117.8,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1765676135362,17.45904442,3117.9,3117.8,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1765676135763,1.4994,3117.9,3117.8,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1765676136456,0.729,3117.9,3117.8,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1765676136964,15.63,3118.0,3117.9,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1765676137163,0.00480723,3118.1,3118.0,1.8885]
["bitfinex-derivatives","ETHF0:USTF0",1765676137761,0.73380723,3118.1,3118.0,1.8885]
["bitfinex-derivatives","ETHF0:USTF0",1765676138063,1.50420723,3118.1,3118.0,1.8885]
["bitfinex-derivatives","ETHF0:USTF0",1765676138363,0.73380723,3118.1,3118.0,1.8885]
["bitfinex-derivatives","ETHF0:USTF0",1765676138564,3.21005108,3118.2,3118.1,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1765676138863,0.00225108,3118.2,3118.1,2.50455396]
["bitfinex-derivatives","ETHF0:USTF0",1765676139655,3.2078,3118.6,3118.5,1.8722]
["bitfinex-derivatives","ETHF0:USTF0",1765676140158,4.7072,3118.6,3118.5,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1765676140365,4.7072,3118.6,3118.1,1.05535396]
["bitfinex-derivatives","ETHF0:USTF0",1765676140560,1.9326,3118.5,3118.4,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1765676140864,1.9326,3118.5,3118.4,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1765676141063,0.729,3118.5,3118.4,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1765676141263,3.93943833,3118.6,3118.5,1.8559]
["bitfinex-derivatives","ETHF0:USTF0",1765676141464,3.21043833,3118.6,3118.5,1.8559]
["bitfinex-derivatives","ETHF0:USTF0",1765676143657,0.00263833,3118.6,3118.5,2.91125396]
["bitfinex-derivatives","ETHF0:USTF0",1765676145368,0.73163833,3118.6,3118.5,2.91125396]
["bitfinex-derivatives","ETHF0:USTF0",1765676146669,1.50203833,3118.6,3118.5,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1765676147971,0.00263833,3118.6,3118.5,1.8559]
["bitfinex-derivatives","ETHF0:USTF0",1765676149564,0.73163833,3118.6,3118.5,1.8559]
["bitfinex-derivatives","ETHF0:USTF0",1765676150468,1.50203833,3118.6,3118.5,1.8559]
["bitfinex-derivatives","ETHF0:USTF0",1765676150667,1.50203833,3118.6,3118.5,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1765676154075,0.73163833,3118.6,3118.5,1.8559]
["bitfinex-derivatives","ETHF0:USTF0",1765676154275,0.73163833,3118.6,3118.5,2.91125396]
["bitfinex-derivatives","ETHF0:USTF0",1765676156974,0.00263833,3118.6,3118.5,2.91125396]
["bitfinex-derivatives","ETHF0:USTF0",1765676157678,0.72673833,3118.6,3118.5,2.91125396]
["bitfinex-derivatives","ETHF0:USTF0",1765676158279,0.00263833,3118.6,3118.5,2.91125396]
["bitfinex-derivatives","ETHF0:USTF0",1765676160985,0.72673833,3118.6,3118.5,2.91125396]
["bitfinex-derivatives","ETHF0:USTF0",1765676162294,0.00263833,3118.6,3118.5,2.91125396]
["bitfinex-derivatives","ETHF0:USTF0",1765676162493,0.72673833,3118.6,3118.5,2.91125396]
["bitfinex-derivatives","ETHF0:USTF0",1765676164596,0.00263833,3118.6,3118.5,2.91125396]
["bitfinex-derivatives","ETHF0:USTF0",1765676166397,0.72673833,3118.6,3118.5,2.91125396]
["bitfinex-derivatives","ETHF0:USTF0",1765676166597,1.47403833,3118.6,3118.5,2.91125396]
["bitfinex-derivatives","ETHF0:USTF0",1765676166790,0.72673833,3118.6,3118.5,2.91125396]
["bitfinex-derivatives","ETHF0:USTF0",1765676167990,0.72673833,3118.6,3118.5,1.8559]
["bitfinex-derivatives","ETHF0:USTF0",1765676169398,0.00263833,3118.6,3118.5,1.8559]
["bitfinex-derivatives","ETHF0:USTF0",1765676169986,0.72673833,3118.6,3118.5,1.8559]
["bitfinex-derivatives","ETHF0:USTF0",1765676170191,1.47403833,3118.6,3118.5,1.8559]
["bitfinex-derivatives","ETHF0:USTF0",1765676171995,0.72673833,3118.6,3118.5,1.8559]
["bitfinex-derivatives","ETHF0:USTF0",1765676172995,0.00263833,3118.6,3118.5,5.224]
["bitfinex-derivatives","ETHF0:USTF0",1765676173298,1.47403833,3118.6,3118.5,2.0162]
["bitfinex-derivatives","ETHF0:USTF0",1765676174387,0.72673833,3118.6,3118.5,2.0162]
["bitfinex-derivatives","ETHF0:USTF0",1765676174596,1.47403833,3118.6,3118.5,2.0162]
["bitfinex-derivatives","ETHF0:USTF0",1765676175099,1.47403833,3118.6,3118.5,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1765676176800,1.47403833,3118.6,3118.5,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1765676177101,1.47403833,3118.6,3118.5,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1765676177298,1.47403833,3118.6,3118.5,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1765676178001,1.47403833,3118.6,3118.5,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1765676181992,1.47403833,3118.6,3118.5,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1765676184007,1.4615,3118.2,3118.1,3.9643]
["bitfinex-derivatives","ETHF0:USTF0",1765676184204,1.4615,3118.2,3118.1,4.6895]
["bitfinex-derivatives","ETHF0:USTF0",1765676185306,1.4615,3118.2,3118.1,4.6968]
["bitfinex-derivatives","ETHF0:USTF0",1765676191800,1.4615,3118.2,3118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765676192108,1.4615,3118.2,3118.1,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1765676192508,1.4615,3118.2,3118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765676192897,1.4615,3118.2,3118.1,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1765676194310,1.4615,3118.2,3118.1,4.7005]
["bitfinex-derivatives","ETHF0:USTF0",1765676197110,0.7208,3118.2,3118.1,4.7005]
["bitfinex-derivatives","ETHF0:USTF0",1765676199114,1.4528,3118.2,3118.1,4.7005]
["bitfinex-derivatives","ETHF0:USTF0",1765676200614,0.7208,3118.2,3118.1,4.7005]
["bitfinex-derivatives","ETHF0:USTF0",1765676200814,1.4528,3118.2,3118.1,4.7005]
["bitfinex-derivatives","ETHF0:USTF0",1765676209112,0.7208,3118.2,3118.1,4.7005]
["bitfinex-derivatives","ETHF0:USTF0",1765676209719,1.4528,3118.2,3118.1,4.7005]
["bitfinex-derivatives","ETHF0:USTF0",1765676210811,1.4528,3118.2,3118.1,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1765676211020,4.6854,3118.5,3118.4,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1765676211611,5.1201,3118.5,3118.4,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1765676212016,5.1201,3118.5,3118.4,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1765676212917,5.1201,3118.5,3118.4,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1765676215313,1.4855,3118.3,3118.2,0.91751]
["bitfinex-derivatives","ETHF0:USTF0",1765676215518,1.4855,3118.3,3118.2,1.67931]
["bitfinex-derivatives","ETHF0:USTF0",1765676216525,0.7338,3118.3,3118.2,1.67931]
["bitfinex-derivatives","ETHF0:USTF0",1765676217531,1.4855,3118.3,3118.2,1.67931]
["bitfinex-derivatives","ETHF0:USTF0",1765676219329,0.7338,3118.3,3118.2,1.67931]
["bitfinex-derivatives","ETHF0:USTF0",1765676220138,1.4855,3118.3,3118.2,1.67931]
["bitfinex-derivatives","ETHF0:USTF0",1765676221233,0.7338,3118.3,3118.2,1.67931]
["bitfinex-derivatives","ETHF0:USTF0",1765676221431,3.2078,3118.5,3118.4,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1765676221629,3.2078,3118.5,3118.4,2.7348706]
["bitfinex-derivatives","ETHF0:USTF0",1765676223834,0.00263833,3118.6,3118.5,2.1127]
["bitfinex-derivatives","ETHF0:USTF0",1765676225241,0.00263833,3118.6,3118.5,3.1682706]
["bitfinex-derivatives","ETHF0:USTF0",1765676225437,2.89418744,3118.9,3118.8,1.67928]
["bitfinex-derivatives","ETHF0:USTF0",1765676225638,2.89418744,3118.9,3118.8,2.7348506]
["bitfinex-derivatives","ETHF0:USTF0",1765676226451,2.89801977,3118.9,3118.8,2.7348506]
["bitfinex-derivatives","ETHF0:USTF0",1765676227746,0.00383233,3118.9,3118.8,2.7348506]
["bitfinex-derivatives","ETHF0:USTF0",1765676228041,3.14480723,3119.2,3119.1,1.67927]
["bitfinex-derivatives","ETHF0:USTF0",1765676228347,3.2078,3119.7,3119.6,1.67924]
["bitfinex-derivatives","ETHF0:USTF0",1765676228544,3.2078,3119.7,3119.6,2.73397403]
["bitfinex-derivatives","ETHF0:USTF0",1765676228752,1.9187,3120.0,3119.9,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1765676229244,1.9226031,3120.0,3119.9,1.52175094]
["bitfinex-derivatives","ETHF0:USTF0",1765676229959,1.4894031,3120.0,3119.9,1.52175094]
["bitfinex-derivatives","ETHF0:USTF0",1765676231049,0.0039031,3120.0,3119.9,1.94125504]
["bitfinex-derivatives","ETHF0:USTF0",1765676231348,0.7377031,3120.0,3119.9,1.94125504]
["bitfinex-derivatives","ETHF0:USTF0",1765676231550,0.0039031,3120.0,3119.9,2.99598907]
["bitfinex-derivatives","ETHF0:USTF0",1765676231748,0.0039031,3120.0,3119.9,1.94125504]
["bitfinex-derivatives","ETHF0:USTF0",1765676232047,0.0039031,3120.0,3119.9,2.99598907]
["bitfinex-derivatives","ETHF0:USTF0",1765676232254,0.00480723,3120.3,3120.2,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1765676232549,0.73860723,3120.3,3120.2,2.57373403]
["bitfinex-derivatives","ETHF0:USTF0",1765676233350,0.00752735,3120.3,3120.2,2.57373403]
["bitfinex-derivatives","ETHF0:USTF0",1765676234552,0.00752735,3120.3,3120.2,2.73394403]
["bitfinex-derivatives","ETHF0:USTF0",1765676235655,1.49302735,3120.3,3120.2,2.73394403]
["bitfinex-derivatives","ETHF0:USTF0",1765676237555,1.49302735,3120.3,3120.2,0.91741]
["bitfinex-derivatives","ETHF0:USTF0",1765676238158,1.49302735,3120.3,3120.2,1.67921]
["bitfinex-derivatives","ETHF0:USTF0",1765676239053,1.49302735,3120.3,3120.2,0.91741]
["bitfinex-derivatives","ETHF0:USTF0",1765676239953,1.49302735,3120.3,3120.2,2.73394403]
["bitfinex-derivatives","ETHF0:USTF0",1765676242754,1.49302735,3120.3,3120.2,0.91741]
["bitfinex-derivatives","ETHF0:USTF0",1765676242956,1.49302735,3120.3,3120.2,1.67921]
["bitfinex-derivatives","ETHF0:USTF0",1765676244951,1.49302735,3120.3,3120.2,2.73323064]
["bitfinex-derivatives","ETHF0:USTF0",1765676245157,0.74132735,3120.3,3120.2,2.73323064]
["bitfinex-derivatives","ETHF0:USTF0",1765676245558,1.44562735,3120.3,3120.2,2.73323064]
["bitfinex-derivatives","ETHF0:USTF0",1765676247451,1.44562735,3120.3,3120.2,1.97143064]
["bitfinex-derivatives","ETHF0:USTF0",1765676247758,1.42552735,3120.3,3120.2,2.66903064]
["bitfinex-derivatives","ETHF0:USTF0",1765676249856,1.42552735,3120.3,3120.2,0.91741]
["bitfinex-derivatives","ETHF0:USTF0",1765676250064,1.42552735,3120.3,3120.2,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1765676260176,1.42552735,3120.3,3120.2,0.91461]
["bitfinex-derivatives","ETHF0:USTF0",1765676263184,1.42552735,3120.3,3120.2,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1765676263478,1.42552735,3120.3,3120.2,1.61221]
["bitfinex-derivatives","ETHF0:USTF0",1765676264182,1.42552735,3120.3,3120.2,0.91461]
["bitfinex-derivatives","ETHF0:USTF0",1765676264390,1.42552735,3120.3,3120.2,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1765676264976,1.42552735,3120.3,3120.2,0.91461]
["bitfinex-derivatives","ETHF0:USTF0",1765676265472,2.59173768,3120.3,3120.2,0.91461]
["bitfinex-derivatives","ETHF0:USTF0",1765676265776,2.59173768,3120.3,3120.2,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1765676266678,1.42552735,3120.3,3120.2,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1765676266974,2.57621881,3120.3,3120.2,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1765676267375,1.42552735,3120.3,3120.2,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1765676267587,2.57621881,3120.3,3120.2,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1765676268172,1.42552735,3120.3,3120.2,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1765676268378,2.59201527,3120.3,3120.2,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1765676268676,1.42552735,3120.3,3120.2,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1765676268877,2.60001908,3120.3,3120.2,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1765676270079,2.60129901,3120.3,3120.2,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1765676271774,1.42552735,3120.3,3120.2,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1765676272483,2.47954799,3120.3,3120.2,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1765676273088,3.64909537,3120.3,3120.2,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1765676273585,2.47954799,3120.3,3120.2,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1765676274285,3.65524143,3120.3,3120.2,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1765676274683,3.62493866,3120.3,3120.2,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1765676275681,2.47954799,3120.3,3120.2,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1765676276187,3.66058844,3120.3,3120.2,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1765676276692,3.63295815,3120.3,3120.2,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1765676279188,3.63566135,3120.3,3120.2,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1765676279588,2.47954799,3120.3,3120.2,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1765676279791,3.63566135,3120.3,3120.2,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1765676280589,3.63566135,3120.3,3119.9,0.26083244]
["bitfinex-derivatives","ETHF0:USTF0",1765676280590,1.8874,3120.0,3119.9,0.00275094]
["bitfinex-derivatives","ETHF0:USTF0",1765676280778,2.9417321,3120.0,3119.9,0.00275094]
["bitfinex-derivatives","ETHF0:USTF0",1765676282189,4.09471575,3120.0,3119.9,0.00275094]
["bitfinex-derivatives","ETHF0:USTF0",1765676282789,2.9417321,3120.0,3119.9,0.00275094]
["bitfinex-derivatives","ETHF0:USTF0",1765676283287,4.10068751,3120.0,3119.9,0.00275094]
["bitfinex-derivatives","ETHF0:USTF0",1765676283788,4.1256566,3120.0,3119.9,0.00275094]
["bitfinex-derivatives","ETHF0:USTF0",1765676284288,4.08178258,3120.0,3119.9,0.00275094]
["bitfinex-derivatives","ETHF0:USTF0",1765676285190,2.9417321,3120.0,3119.9,0.00275094]
["bitfinex-derivatives","ETHF0:USTF0",1765676286086,1.8874,3120.0,3119.9,0.76145094]
["bitfinex-derivatives","ETHF0:USTF0",1765676286292,1.8874,3120.0,3119.9,1.46515094]
["bitfinex-derivatives","ETHF0:USTF0",1765676292198,1.8874,3120.0,3119.9,0.76145094]
["bitfinex-derivatives","ETHF0:USTF0",1765676294503,1.8874,3120.0,3119.9,0.00275094]
["bitfinex-derivatives","ETHF0:USTF0",1765676294702,1.8874,3120.0,3119.9,0.76145094]
["bitfinex-derivatives","ETHF0:USTF0",1765676295205,1.8874,3120.0,3119.9,0.00275094]
["bitfinex-derivatives","ETHF0:USTF0",1765676322736,1.4608,3119.7,3119.6,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1765676322939,2.51529757,3119.7,3119.6,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1765676323830,2.51529757,3119.7,3119.6,0.00740407]
["bitfinex-derivatives","ETHF0:USTF0",1765676326642,1.4608,3119.7,3119.6,1.47240407]
["bitfinex-derivatives","ETHF0:USTF0",1765676326839,1.4608,3119.7,3119.6,0.75510407]
["bitfinex-derivatives","ETHF0:USTF0",1765676327040,1.4608,3119.7,3119.6,0.00740407]
["bitfinex-derivatives","ETHF0:USTF0",1765676337057,5.72309757,3119.7,3119.6,4.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765676337857,1.4829,3119.4,3119.3,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1765676338051,13.41139757,3119.4,3119.3,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1765676338856,13.41139757,3119.4,3119.3,0.00823885]
["bitfinex-derivatives","ETHF0:USTF0",1765676344459,1.4829,3119.4,3119.3,1.42383885]
["bitfinex-derivatives","ETHF0:USTF0",1765676344662,0.7248,3119.4,3119.3,1.42383885]
["bitfinex-derivatives","ETHF0:USTF0",1765676344961,1.4829,3119.4,3119.3,1.42383885]
["bitfinex-derivatives","ETHF0:USTF0",1765676347064,1.4829,3119.4,3119.3,0.71173885]
["bitfinex-derivatives","ETHF0:USTF0",1765676348361,1.4829,3119.4,3119.3,0.00823885]
["bitfinex-derivatives","ETHF0:USTF0",1765676351872,2.53781442,3119.4,3119.3,0.00823885]
["bitfinex-derivatives","ETHF0:USTF0",1765676353980,1.4829,3119.4,3119.3,0.00823885]
["bitfinex-derivatives","ETHF0:USTF0",1765676354167,2.53781442,3119.4,3119.3,0.00823885]
["bitfinex-derivatives","ETHF0:USTF0",1765676354368,2.53781442,3119.4,3119.3,0.71173885]
["bitfinex-derivatives","ETHF0:USTF0",1765676356979,2.53781442,3119.4,3119.3,0.00823885]
["bitfinex-derivatives","ETHF0:USTF0",1765676374196,3.59272884,3119.4,3119.3,0.00823885]
["bitfinex-derivatives","ETHF0:USTF0",1765676374491,3.59272884,3119.4,3119.3,3.885e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765676386901,3.59380124,3119.4,3119.3,3.885e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765676393703,1.4801,3118.7,3118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765676394004,17.41255062,3118.7,3118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765676394700,17.41255062,3118.7,3118.6,3.21008065]
["bitfinex-derivatives","ETHF0:USTF0",1765676395203,17.41255062,3118.7,3118.6,0.00228065]
["bitfinex-derivatives","ETHF0:USTF0",1765676397602,17.41255062,3118.7,3118.6,0.73118065]
["bitfinex-derivatives","ETHF0:USTF0",1765676398905,17.41255062,3118.7,3118.6,0.00228065]
["bitfinex-derivatives","ETHF0:USTF0",1765676400407,17.41255062,3118.7,3118.6,0.73118065]
["bitfinex-derivatives","ETHF0:USTF0",1765676401507,17.41255062,3118.7,3118.6,0.00228065]
["bitfinex-derivatives","ETHF0:USTF0",1765676401900,17.41255062,3118.7,3118.6,0.73118065]
["bitfinex-derivatives","ETHF0:USTF0",1765676402705,17.41255062,3118.7,3118.6,0.00228065]
["bitfinex-derivatives","ETHF0:USTF0",1765676403109,16.3571,3118.7,3118.6,0.00228065]
["bitfinex-derivatives","ETHF0:USTF0",1765676403299,17.41255062,3118.7,3118.6,0.00228065]
["bitfinex-derivatives","ETHF0:USTF0",1765676404407,1.4739,3117.8,3117.7,3.9367]
["bitfinex-derivatives","ETHF0:USTF0",1765676404609,0.7023,3117.4,3117.3,3.9367]
["bitfinex-derivatives","ETHF0:USTF0",1765676404905,2.52935062,3117.4,3117.3,4.6851]
["bitfinex-derivatives","ETHF0:USTF0",1765676405516,2.53304285,3117.4,3117.3,4.68764106]
["bitfinex-derivatives","ETHF0:USTF0",1765676406908,2.53304285,3117.4,3117.3,4.94703164]
["bitfinex-derivatives","ETHF0:USTF0",1765676408316,2.53304285,3117.4,3117.3,4.68764106]
["bitfinex-derivatives","ETHF0:USTF0",1765676408812,1.4739,3119.3,3119.2,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1765676409010,1.4739,3119.3,3119.2,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1765676409208,1.4739,3119.3,3118.5,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1765676409209,3.58480124,3119.3,3118.5,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1765676409409,2.52935062,3118.8,3118.7,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1765676409811,2.53272662,3118.8,3118.7,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1765676410516,1.76112662,3118.8,3118.7,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1765676410923,4.96892662,3118.8,3118.7,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1765676411525,5.74052662,3118.8,3118.7,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1765676413228,3.913476,3118.8,3118.7,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1765676413421,3.211176,3118.8,3118.7,2.53275062]
["bitfinex-derivatives","ETHF0:USTF0",1765676413931,3.211176,3118.8,3118.7,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1765676414628,0.003376,3118.8,3118.7,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1765676416428,1.477276,3118.8,3118.7,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1765676416835,0.705676,3118.8,3118.7,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1765676417130,0.003376,3118.8,3118.7,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1765676417928,0.705676,3118.8,3118.7,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1765676419329,0.003376,3118.8,3118.7,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1765676420034,1.4739,3118.6,3118.5,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1765676420231,1.4739,3118.6,3118.5,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1765676421135,0.7023,3118.6,3118.5,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1765676422131,1.4739,3118.6,3118.5,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1765676422329,1.8969,3118.5,3118.4,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1765676422643,2.95260299,3118.5,3118.4,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1765676435941,1.8969,3118.5,3118.4,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1765676436242,2.95260299,3118.5,3118.4,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1765676456953,4.00830598,3118.5,3118.4,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765676457954,2.95260299,3118.5,3118.4,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765676458259,2.95272824,3118.5,3118.4,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765676461561,1.8969,3118.5,3118.4,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765676461866,6.9529,3118.5,3118.4,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765676468457,16.7839,3118.5,3118.4,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765676470072,1.8969,3118.5,3118.4,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765676470264,16.7839,3118.5,3118.4,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765676471970,16.0816,3118.5,3118.4,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765676475872,17.13725407,3118.5,3118.4,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765676477572,17.13425407,3118.5,3118.4,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765676478174,16.36265407,3118.5,3118.4,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765676478872,17.41830814,3118.5,3118.4,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765676479776,16.36165407,3118.5,3118.4,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765676484475,15.306,3118.5,3118.4,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765676484678,17.85545407,3118.5,3118.4,0.70440723]
["bitfinex-derivatives","ETHF0:USTF0",1765676485178,17.85545407,3118.5,3118.4,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765676486980,17.10065407,3118.5,3118.4,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765676495185,17.1005957,3118.5,3118.4,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765676499687,16.045,3118.5,3118.4,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765676499991,16.802,3118.5,3118.4,0.71490723]
["bitfinex-derivatives","ETHF0:USTF0",1765676500375,16.045,3118.5,3118.4,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765676500583,15.305,3118.5,3118.4,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765676501887,15.305,3118.5,3118.4,0.71490723]
["bitfinex-derivatives","ETHF0:USTF0",1765676501888,16.8052,3118.5,3118.4,0.71490723]
["bitfinex-derivatives","ETHF0:USTF0",1765676502083,15.305,3118.5,3118.4,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765676525305,0.423,3118.5,3118.4,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765676525604,3.458,3118.5,3118.4,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765676528897,4.5135957,3118.5,3118.4,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765676529099,5.5691914,3118.5,3118.4,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765676529302,5.5691914,3118.5,3117.4,4.6791]
["bitfinex-derivatives","ETHF0:USTF0",1765676529503,1.9838,3117.5,3117.4,4.6791]
["bitfinex-derivatives","ETHF0:USTF0",1765676530109,1.9838,3117.5,3117.4,5.7346957]
["bitfinex-derivatives","ETHF0:USTF0",1765676530601,1.9838,3117.5,3117.4,5.73502418]
["bitfinex-derivatives","ETHF0:USTF0",1765676531509,1.9838,3118.0,3117.9,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1765676531808,1.9838,3118.0,3117.9,2.52722418]
["bitfinex-derivatives","ETHF0:USTF0",1765676532307,1.9838,3118.0,3117.9,1.80962418]
["bitfinex-derivatives","ETHF0:USTF0",1765676536718,1.9838,3118.0,3117.9,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1765676537018,1.9838,3118.0,3117.4,3.36815]
["bitfinex-derivatives","ETHF0:USTF0",1765676537317,1.526,3117.7,3117.6,2.52722418]
["bitfinex-derivatives","ETHF0:USTF0",1765676538009,1.526,3117.7,3117.6,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1765676551529,1.526,3117.7,3117.6,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1765676551927,1.526,3117.7,3117.6,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1765676552128,0.4578,3118.0,3117.5,0.92295]
["bitfinex-derivatives","ETHF0:USTF0",1765676552129,1.4443,3117.6,3117.5,0.92295]
["bitfinex-derivatives","ETHF0:USTF0",1765676553031,1.4443,3117.6,3117.5,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1765676564939,1.4443,3117.6,3117.5,1.68595]
["bitfinex-derivatives","ETHF0:USTF0",1765676565139,7.0311,3118.0,3117.9,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1765676565928,1.9021,3118.0,3117.9,1.5256]
["bitfinex-derivatives","ETHF0:USTF0",1765676568933,1.4443,3117.9,3117.8,1.05549442]
["bitfinex-derivatives","ETHF0:USTF0",1765676569139,1.4443,3117.9,3117.8,1.5256]
["bitfinex-derivatives","ETHF0:USTF0",1765676574944,0.7408,3117.9,3117.8,1.5256]
["bitfinex-derivatives","ETHF0:USTF0",1765676575146,1.1986,3118.0,3117.9,1.5256]
["bitfinex-derivatives","ETHF0:USTF0",1765676575342,3.17188073,3118.2,3118.1,1.62312]
["bitfinex-derivatives","ETHF0:USTF0",1765676575548,1.517476,3118.8,3118.7,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1765676575844,1.517476,3118.8,3118.7,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1765676576548,1.5141,3118.6,3118.5,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1765676579342,1.5141,3118.6,3118.5,4.6706]
["bitfinex-derivatives","ETHF0:USTF0",1765676583245,1.5141,3118.6,3118.5,4.8309]
["bitfinex-derivatives","ETHF0:USTF0",1765676592357,1.5141,3118.6,3118.5,4.1195]
["bitfinex-derivatives","ETHF0:USTF0",1765676592559,1.5141,3118.6,3118.5,3.3681]
["bitfinex-derivatives","ETHF0:USTF0",1765676592957,1.5141,3118.6,3118.5,4.1195]
["bitfinex-derivatives","ETHF0:USTF0",1765676593146,1.5141,3118.6,3118.5,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1765676594454,1.5141,3118.6,3118.5,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1765676595463,1.5141,3118.6,3118.5,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1765676597466,2.56959442,3118.6,3118.5,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1765676598362,1.5141,3118.2,3118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765676598661,1.5141,3117.4,3117.3,0.00254106]
["bitfinex-derivatives","ETHF0:USTF0",1765676598863,1.5141,3117.3,3117.2,0.56202277]
["bitfinex-derivatives","ETHF0:USTF0",1765676599164,0.7569,3116.6,3116.5,2.0411]
["bitfinex-derivatives","ETHF0:USTF0",1765676599966,0.76076337,3116.6,3116.5,2.04472022]
["bitfinex-derivatives","ETHF0:USTF0",1765676607166,2.57453575,3116.6,3116.5,0.16402022]
["bitfinex-derivatives","ETHF0:USTF0",1765676608159,3.63110813,3116.6,3116.5,0.00362022]
["bitfinex-derivatives","ETHF0:USTF0",1765676610071,2.57453575,3116.6,3116.5,0.00362022]
["bitfinex-derivatives","ETHF0:USTF0",1765676611273,3.63110813,3116.6,3116.5,0.00362022]
["bitfinex-derivatives","ETHF0:USTF0",1765676613176,2.57453575,3116.6,3116.5,0.00362022]
["bitfinex-derivatives","ETHF0:USTF0",1765676614471,12.23943575,3116.6,3116.5,1.16882022]
["bitfinex-derivatives","ETHF0:USTF0",1765676614672,13.72303575,3116.6,3116.5,1.16882022]
["bitfinex-derivatives","ETHF0:USTF0",1765676614875,13.72303575,3116.6,3116.5,0.00362022]
["bitfinex-derivatives","ETHF0:USTF0",1765676617180,14.77960813,3116.6,3116.5,0.00362022]
["bitfinex-derivatives","ETHF0:USTF0",1765676617383,13.72303575,3116.6,3116.5,0.00362022]
["bitfinex-derivatives","ETHF0:USTF0",1765676617584,1.4836,3115.9,3115.8,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1765676617774,2.54017238,3115.9,3115.8,0.87834]
["bitfinex-derivatives","ETHF0:USTF0",1765676618078,2.54017238,3115.9,3115.8,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1765676618473,2.54017238,3115.9,3115.8,1.4464446]
["bitfinex-derivatives","ETHF0:USTF0",1765676619386,2.54017238,3115.9,3115.8,0.0037446]
["bitfinex-derivatives","ETHF0:USTF0",1765676619585,2.54017238,3115.9,3115.8,0.7216446]
["bitfinex-derivatives","ETHF0:USTF0",1765676621685,2.54017238,3115.9,3115.8,1.4464446]
["bitfinex-derivatives","ETHF0:USTF0",1765676622081,2.54017238,3115.9,3115.8,0.0037446]
["bitfinex-derivatives","ETHF0:USTF0",1765676622777,3.59674476,3115.9,3115.8,0.0037446]
["bitfinex-derivatives","ETHF0:USTF0",1765676623685,6.80454476,3115.9,3115.8,0.0037446]
["bitfinex-derivatives","ETHF0:USTF0",1765676624285,1.4836,3115.2,3115.1,3.9257]
["bitfinex-derivatives","ETHF0:USTF0",1765676624483,2.54017238,3115.2,3115.1,4.6505]
["bitfinex-derivatives","ETHF0:USTF0",1765676625278,2.54017238,3115.2,3115.1,4.65439574]
["bitfinex-derivatives","ETHF0:USTF0",1765676626484,3.59674476,3115.2,3115.1,0.00389574]
["bitfinex-derivatives","ETHF0:USTF0",1765676626687,1.718,3115.0,3114.9,0.2614328]
["bitfinex-derivatives","ETHF0:USTF0",1765676626888,1.4836,3114.4,3114.3,4.6505]
["bitfinex-derivatives","ETHF0:USTF0",1765676627094,2.54017238,3114.4,3114.3,4.6505]
["bitfinex-derivatives","ETHF0:USTF0",1765676627687,2.54243051,3114.4,3114.3,4.65419083]
["bitfinex-derivatives","ETHF0:USTF0",1765676628480,0.74505813,3114.4,3114.3,4.65419083]
["bitfinex-derivatives","ETHF0:USTF0",1765676628688,2.54243051,3114.4,3114.3,4.65419083]
["bitfinex-derivatives","ETHF0:USTF0",1765676629086,1.80163051,3114.4,3114.3,4.65419083]
["bitfinex-derivatives","ETHF0:USTF0",1765676629393,1.05883051,3114.4,3114.3,4.65419083]
["bitfinex-derivatives","ETHF0:USTF0",1765676629592,1.80163051,3114.4,3114.3,4.65419083]
["bitfinex-derivatives","ETHF0:USTF0",1765676631690,2.54243051,3114.4,3114.3,4.65419083]
["bitfinex-derivatives","ETHF0:USTF0",1765676631880,1.80163051,3114.4,3114.3,4.65419083]
["bitfinex-derivatives","ETHF0:USTF0",1765676632694,2.54243051,3114.4,3114.3,4.65419083]
["bitfinex-derivatives","ETHF0:USTF0",1765676633392,1.80163051,3114.4,3114.3,4.65419083]
["bitfinex-derivatives","ETHF0:USTF0",1765676633592,1.48585813,3114.4,3114.3,4.65419083]
["bitfinex-derivatives","ETHF0:USTF0",1765676633787,0.74505813,3114.4,3114.3,4.65419083]
["bitfinex-derivatives","ETHF0:USTF0",1765676636996,0.69915813,3114.4,3114.3,4.65419083]
["bitfinex-derivatives","ETHF0:USTF0",1765676637398,1.75732426,3114.4,3114.3,4.65419083]
["bitfinex-derivatives","ETHF0:USTF0",1765676641204,1.06042426,3114.4,3114.3,4.65419083]
["bitfinex-derivatives","ETHF0:USTF0",1765676642001,1.75732426,3114.4,3114.3,4.65419083]
["bitfinex-derivatives","ETHF0:USTF0",1765676642701,2.48712426,3114.4,3114.3,4.65419083]
["bitfinex-derivatives","ETHF0:USTF0",1765676642903,1.75732426,3114.4,3114.3,4.65419083]
["bitfinex-derivatives","ETHF0:USTF0",1765676645304,0.00225813,3114.4,3114.3,4.65419083]
["bitfinex-derivatives","ETHF0:USTF0",1765676645905,1.4267,3115.1,3115.0,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1765676646500,1.4267,3115.1,3115.0,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1765676646701,1.42917658,3115.1,3115.0,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1765676647106,2.48734271,3115.1,3115.0,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1765676651410,0.00247658,3115.1,3115.0,1.9795]
["bitfinex-derivatives","ETHF0:USTF0",1765676651604,1.06064271,3115.1,3115.0,1.9795]
["bitfinex-derivatives","ETHF0:USTF0",1765676651909,0.00247658,3115.1,3115.0,1.9795]
["bitfinex-derivatives","ETHF0:USTF0",1765676653006,3.2078,3115.8,3115.7,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1765676653206,1.05816613,3115.8,3115.7,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1765676653406,4.6345,3116.3,3116.2,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1765676654009,4.63778675,3116.3,3116.2,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1765676655112,3.90798675,3116.3,3116.2,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1765676655512,4.63778675,3116.3,3116.2,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1765676656405,4.96615288,3116.3,3116.2,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1765676656605,5.69595288,3116.3,3116.2,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1765676657702,4.96615288,3116.3,3116.2,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1765676657905,4.26925288,3116.3,3116.2,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1765676659115,4.96615288,3116.3,3116.2,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1765676660010,3.90798675,3116.3,3116.2,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1765676660212,4.63778675,3116.3,3116.2,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1765676662816,1.4267,3116.0,3115.9,1.52261517]
["bitfinex-derivatives","ETHF0:USTF0",1765676663313,0.6969,3116.0,3115.9,1.52261517]
["bitfinex-derivatives","ETHF0:USTF0",1765676666221,4.69278675,3116.3,3116.2,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1765676667023,4.69278675,3116.3,3116.2,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1765676668522,1.4817,3116.0,3115.9,1.47931517]
["bitfinex-derivatives","ETHF0:USTF0",1765676671727,1.4817,3116.0,3115.9,1.63974517]
["bitfinex-derivatives","ETHF0:USTF0",1765676677131,2.9713056,3116.0,3115.9,0.88734517]
["bitfinex-derivatives","ETHF0:USTF0",1765676677434,2.9713056,3116.0,3115.9,1.63974517]
["bitfinex-derivatives","ETHF0:USTF0",1765676677636,1.9143,3116.0,3115.9,1.63974517]
["bitfinex-derivatives","ETHF0:USTF0",1765676679338,0.7113,3116.0,3115.9,1.63974517]
["bitfinex-derivatives","ETHF0:USTF0",1765676679531,4.69278675,3116.3,3116.2,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1765676679732,3.92238675,3116.3,3116.2,1.63492]
["bitfinex-derivatives","ETHF0:USTF0",1765676682936,4.69278675,3116.3,3116.2,1.63492]
["bitfinex-derivatives","ETHF0:USTF0",1765676689750,4.69278675,3116.3,3116.2,0.88252]
["bitfinex-derivatives","ETHF0:USTF0",1765676689947,4.69278675,3116.3,3116.2,1.63492]
["bitfinex-derivatives","ETHF0:USTF0",1765676694748,0.00481517,3116.6,3116.2,1.63492]
["bitfinex-derivatives","ETHF0:USTF0",1765676694749,1.48651517,3116.6,3116.5,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1765676694947,1.4817,3116.3,3116.2,1.63492]
["bitfinex-derivatives","ETHF0:USTF0",1765676695438,1.4817,3116.3,3116.2,0.88252]
["bitfinex-derivatives","ETHF0:USTF0",1765676695638,2.5387056,3116.3,3116.2,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1765676695842,2.54102781,3116.3,3116.2,0.16307116]
["bitfinex-derivatives","ETHF0:USTF0",1765676696452,2.54102781,3116.3,3116.2,0.89447116]
["bitfinex-derivatives","ETHF0:USTF0",1765676697055,2.54102781,3116.3,3116.2,0.16307116]
["bitfinex-derivatives","ETHF0:USTF0",1765676697954,2.54102781,3116.3,3116.2,0.89447116]
["bitfinex-derivatives","ETHF0:USTF0",1765676700658,2.54102781,3116.3,3116.2,0.16307116]
["bitfinex-derivatives","ETHF0:USTF0",1765676705961,1.48402221,3116.3,3116.2,0.89447116]
["bitfinex-derivatives","ETHF0:USTF0",1765676706157,1.48402221,3116.3,3116.2,1.62907116]
["bitfinex-derivatives","ETHF0:USTF0",1765676707161,1.48402221,3116.3,3116.2,0.89447116]
["bitfinex-derivatives","ETHF0:USTF0",1765676716176,1.48402221,3116.3,3116.2,0.16307116]
["bitfinex-derivatives","ETHF0:USTF0",1765676719980,2.54095479,3116.3,3116.2,0.16307116]
["bitfinex-derivatives","ETHF0:USTF0",1765676721477,2.54095479,3116.3,3116.2,0.89447116]
["bitfinex-derivatives","ETHF0:USTF0",1765676721973,2.54095479,3116.3,3116.2,0.16307116]
["bitfinex-derivatives","ETHF0:USTF0",1765676723777,5.74875479,3116.3,3116.2,0.16307116]
["bitfinex-derivatives","ETHF0:USTF0",1765676725973,3.92142221,3116.3,3116.2,1.59577116]
["bitfinex-derivatives","ETHF0:USTF0",1765676726276,3.21012221,3116.3,3116.2,1.59577116]
["bitfinex-derivatives","ETHF0:USTF0",1765676726579,3.91002221,3116.3,3116.2,1.59577116]
["bitfinex-derivatives","ETHF0:USTF0",1765676727174,4.60602221,3116.3,3116.2,1.59577116]
["bitfinex-derivatives","ETHF0:USTF0",1765676728676,3.91002221,3116.3,3116.2,1.59577116]
["bitfinex-derivatives","ETHF0:USTF0",1765676728983,4.60602221,3116.3,3116.2,1.59577116]
["bitfinex-derivatives","ETHF0:USTF0",1765676729583,3.91002221,3116.3,3116.2,1.59577116]
["bitfinex-derivatives","ETHF0:USTF0",1765676729784,4.60602221,3116.3,3116.2,1.59577116]
["bitfinex-derivatives","ETHF0:USTF0",1765676738786,3.91002221,3116.3,3116.2,1.59577116]
["bitfinex-derivatives","ETHF0:USTF0",1765676738987,3.21012221,3116.3,3116.2,2.65270374]
["bitfinex-derivatives","ETHF0:USTF0",1765676739187,3.94522221,3116.3,3116.2,2.65270374]
["bitfinex-derivatives","ETHF0:USTF0",1765676741495,3.94522221,3116.3,3116.2,1.59577116]
["bitfinex-derivatives","ETHF0:USTF0",1765676742098,4.64122221,3116.3,3116.2,1.59577116]
["bitfinex-derivatives","ETHF0:USTF0",1765676746097,0.00232221,3116.3,3116.2,1.59577116]
["bitfinex-derivatives","ETHF0:USTF0",1765676747296,0.00232221,3116.3,3116.2,2.65245167]
["bitfinex-derivatives","ETHF0:USTF0",1765676757011,0.71921517,3116.6,3116.5,2.0684]
["bitfinex-derivatives","ETHF0:USTF0",1765676757211,1.45811517,3116.6,3116.5,3.12508051]
["bitfinex-derivatives","ETHF0:USTF0",1765676758007,1.461883,3116.6,3116.5,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1765676758213,1.461883,3116.6,3116.5,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1765676759308,1.461883,3116.6,3116.5,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1765676760715,1.461883,3116.6,3116.5,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1765676761610,1.461883,3116.6,3116.5,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1765676763606,2.51856351,3116.6,3116.5,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1765676770114,5.72636351,3116.6,3116.5,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1765676775711,1.4533,3116.3,3116.2,0.00265116]
["bitfinex-derivatives","ETHF0:USTF0",1765676775921,2.50998051,3116.3,3116.2,0.00265116]
["bitfinex-derivatives","ETHF0:USTF0",1765676779624,2.51024264,3116.3,3116.2,0.00265116]
["bitfinex-derivatives","ETHF0:USTF0",1765676780423,1.4533,3116.3,3116.2,0.00265116]
["bitfinex-derivatives","ETHF0:USTF0",1765676791330,1.4533,3116.3,3116.2,0.70045116]
["bitfinex-derivatives","ETHF0:USTF0",1765676791532,1.4533,3116.3,3116.2,1.43515116]
["bitfinex-derivatives","ETHF0:USTF0",1765676801449,0.7144,3116.3,3116.2,1.43515116]
["bitfinex-derivatives","ETHF0:USTF0",1765676801748,1.4197,3116.3,3116.2,1.43515116]
["bitfinex-derivatives","ETHF0:USTF0",1765676802751,1.4197,3116.3,3116.2,0.70045116]
["bitfinex-derivatives","ETHF0:USTF0",1765676806746,4.627083,3116.6,3116.5,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1765676807253,4.627083,3116.6,3116.5,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1765676808751,1.4107,3116.3,3116.2,1.43515116]
["bitfinex-derivatives","ETHF0:USTF0",1765676812054,3.921783,3116.6,3116.5,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1765676813652,4.627083,3116.6,3116.5,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1765676814350,3.921783,3116.6,3116.5,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1765676818659,4.638083,3116.6,3116.5,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1765676819356,3.921783,3116.6,3116.5,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1765676819555,0.008583,3116.6,3116.5,2.0244]
["bitfinex-derivatives","ETHF0:USTF0",1765676821260,3.2078,3117.0,3116.9,1.66788]
["bitfinex-derivatives","ETHF0:USTF0",1765676822461,3.21037027,3117.0,3116.9,1.66788]
["bitfinex-derivatives","ETHF0:USTF0",1765676824360,0.00257027,3117.0,3116.9,1.66788]
["bitfinex-derivatives","ETHF0:USTF0",1765676825164,0.00481517,3117.3,3117.2,1.66787]
["bitfinex-derivatives","ETHF0:USTF0",1765676826159,0.00739062,3117.3,3117.2,4.87567]
["bitfinex-derivatives","ETHF0:USTF0",1765676826763,0.00739062,3117.3,3117.2,5.12937568]
["bitfinex-derivatives","ETHF0:USTF0",1765676828066,4.6838,3117.9,3117.8,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1765676828267,1.476,3117.9,3117.8,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1765676829067,1.48007672,3117.9,3117.8,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1765676829263,1.48007672,3117.9,3117.8,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1765676830062,0.76377672,3117.9,3117.8,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1765676830265,0.00407672,3117.9,3117.8,1.66784]
["bitfinex-derivatives","ETHF0:USTF0",1765676830570,0.00481517,3118.2,3118.1,1.66782]
["bitfinex-derivatives","ETHF0:USTF0",1765676830869,0.00481517,3118.2,3118.1,2.72426035]
["bitfinex-derivatives","ETHF0:USTF0",1765676831263,0.76451517,3118.2,3118.1,2.72426035]
["bitfinex-derivatives","ETHF0:USTF0",1765676831466,1.48081517,3118.2,3118.1,0.91132]
["bitfinex-derivatives","ETHF0:USTF0",1765676831665,1.48400703,3118.2,3118.1,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1765676838182,1.48400703,3118.2,3118.1,0.91132]
["bitfinex-derivatives","ETHF0:USTF0",1765676839181,1.48400703,3118.2,3118.1,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1765676841177,1.48400703,3118.2,3118.1,1.66782]
["bitfinex-derivatives","ETHF0:USTF0",1765676841375,0.00800703,3118.2,3118.1,1.66782]
["bitfinex-derivatives","ETHF0:USTF0",1765676842082,0.00800703,3118.2,3118.1,2.72313274]
["bitfinex-derivatives","ETHF0:USTF0",1765676843084,0.76770703,3118.2,3118.1,2.72313274]
["bitfinex-derivatives","ETHF0:USTF0",1765676846278,0.00800703,3118.2,3118.1,2.72313274]
["bitfinex-derivatives","ETHF0:USTF0",1765676851892,0.00800703,3118.2,3118.1,2.72315208]
["bitfinex-derivatives","ETHF0:USTF0",1765676853306,5.79313208,3118.8,3118.7,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1765676854095,5.79313208,3118.8,3118.7,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1765676854392,5.79688244,3118.8,3118.7,0.71645583]
["bitfinex-derivatives","ETHF0:USTF0",1765676858804,5.79688244,3118.8,3118.7,0.00275583]
["bitfinex-derivatives","ETHF0:USTF0",1765676864505,4.74155036,3118.8,3118.7,0.00275583]
["bitfinex-derivatives","ETHF0:USTF0",1765676864706,5.79688244,3118.8,3118.7,0.00275583]
["bitfinex-derivatives","ETHF0:USTF0",1765676866000,5.79688244,3118.8,3118.5,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1765676866001,0.7696,3118.6,3118.5,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1765676866303,2.58533208,3118.6,3118.5,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1765676867095,2.58533208,3118.6,3118.5,0.16389611]
["bitfinex-derivatives","ETHF0:USTF0",1765676873110,2.58533208,3118.6,3118.5,0.00359611]
["bitfinex-derivatives","ETHF0:USTF0",1765676880402,1.53,3118.6,3118.5,0.00359611]
["bitfinex-derivatives","ETHF0:USTF0",1765676880607,2.58533208,3118.6,3118.5,0.00359611]
["bitfinex-derivatives","ETHF0:USTF0",1765676884218,5.79313208,3118.6,3118.5,0.00359611]
["bitfinex-derivatives","ETHF0:USTF0",1765676887020,5.79327728,3118.6,3118.5,0.00359611]
["bitfinex-derivatives","ETHF0:USTF0",1765676888925,4.7378,3118.6,3118.5,0.75259611]
["bitfinex-derivatives","ETHF0:USTF0",1765676889224,6.84875456,3118.6,3118.5,0.00359611]
["bitfinex-derivatives","ETHF0:USTF0",1765676889922,5.79327728,3118.6,3118.5,0.00359611]
["bitfinex-derivatives","ETHF0:USTF0",1765676899218,5.79327728,3118.6,3118.5,1.51999611]
["bitfinex-derivatives","ETHF0:USTF0",1765676899421,5.79327728,3118.6,3118.5,1.96279611]
["bitfinex-derivatives","ETHF0:USTF0",1765676900416,5.79327728,3118.6,3118.5,1.51999611]
["bitfinex-derivatives","ETHF0:USTF0",1765676900619,5.03287728,3118.6,3118.5,1.96279611]
["bitfinex-derivatives","ETHF0:USTF0",1765676900925,5.74817728,3118.6,3118.5,0.00359611]
["bitfinex-derivatives","ETHF0:USTF0",1765676903427,5.74817728,3118.6,3118.5,0.75259611]
["bitfinex-derivatives","ETHF0:USTF0",1765676903930,4.6927,3118.6,3118.5,0.75259611]
["bitfinex-derivatives","ETHF0:USTF0",1765676906925,4.6927,3118.6,3118.5,0.00359611]
["bitfinex-derivatives","ETHF0:USTF0",1765676922334,5.74836726,3118.6,3118.5,0.00359611]
["bitfinex-derivatives","ETHF0:USTF0",1765676922932,1.4885,3118.4,3118.3,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1765676923945,1.4885,3118.4,3118.3,0.16409137]
["bitfinex-derivatives","ETHF0:USTF0",1765676931650,1.4885,3118.4,3118.3,0.92859137]
["bitfinex-derivatives","ETHF0:USTF0",1765676931852,1.4885,3118.4,3118.3,1.67319137]
["bitfinex-derivatives","ETHF0:USTF0",1765676934854,1.4885,3118.4,3118.3,0.92859137]
["bitfinex-derivatives","ETHF0:USTF0",1765676936256,1.4885,3118.4,3118.3,1.67319137]
["bitfinex-derivatives","ETHF0:USTF0",1765676937655,1.4885,3118.4,3118.3,0.92859137]
["bitfinex-derivatives","ETHF0:USTF0",1765676938154,1.4885,3118.4,3118.3,1.63309137]
["bitfinex-derivatives","ETHF0:USTF0",1765676939957,1.4885,3118.4,3118.3,0.92859137]
["bitfinex-derivatives","ETHF0:USTF0",1765676941555,1.4885,3118.4,3118.3,1.63309137]
["bitfinex-derivatives","ETHF0:USTF0",1765676941960,1.4885,3118.4,3118.3,0.92859137]
["bitfinex-derivatives","ETHF0:USTF0",1765676942562,1.4885,3118.4,3118.3,0.16409137]
["bitfinex-derivatives","ETHF0:USTF0",1765676942756,2.54416726,3118.4,3118.3,0.16409137]
["bitfinex-derivatives","ETHF0:USTF0",1765676943758,2.54416726,3118.4,3118.3,0.91789137]
["bitfinex-derivatives","ETHF0:USTF0",1765676945066,2.54416726,3118.4,3118.3,0.16409137]
["bitfinex-derivatives","ETHF0:USTF0",1765676951065,2.54416726,3118.4,3118.3,0.91789137]
["bitfinex-derivatives","ETHF0:USTF0",1765676951369,2.54416726,3118.4,3118.3,0.16409137]
["bitfinex-derivatives","ETHF0:USTF0",1765676955265,1.4885,3118.4,3118.3,0.16409137]
["bitfinex-derivatives","ETHF0:USTF0",1765676957675,2.54418867,3118.4,3118.3,0.16409137]
["bitfinex-derivatives","ETHF0:USTF0",1765676965877,2.54422363,3118.4,3118.3,0.16409137]
["bitfinex-derivatives","ETHF0:USTF0",1765676972384,2.54422363,3118.4,3118.3,0.00378137]
["bitfinex-derivatives","ETHF0:USTF0",1765676972590,1.4747,3117.7,3117.6,3.36814]
["bitfinex-derivatives","ETHF0:USTF0",1765676972784,1.4747,3117.7,3117.6,4.83484]
["bitfinex-derivatives","ETHF0:USTF0",1765676972985,1.05572363,3117.8,3117.6,4.83484]
["bitfinex-derivatives","ETHF0:USTF0",1765676973186,2.53042363,3117.8,3117.7,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1765676973488,2.53042363,3117.8,3117.7,1.47053439]
["bitfinex-derivatives","ETHF0:USTF0",1765676993209,2.53059351,3117.8,3117.7,1.47053439]
["bitfinex-derivatives","ETHF0:USTF0",1765676994122,2.53059351,3117.8,3117.7,0.77423439]
["bitfinex-derivatives","ETHF0:USTF0",1765676994415,3.58648702,3117.8,3117.7,0.00383439]
["bitfinex-derivatives","ETHF0:USTF0",1765676995813,2.53059351,3117.8,3117.7,0.00383439]
["bitfinex-derivatives","ETHF0:USTF0",1765676996309,1.4747,3117.8,3117.7,0.00383439]
["bitfinex-derivatives","ETHF0:USTF0",1765676996515,2.53059351,3117.8,3117.7,0.71313439]
["bitfinex-derivatives","ETHF0:USTF0",1765677001121,2.53059351,3117.8,3117.7,0.00383439]
["bitfinex-derivatives","ETHF0:USTF0",1765677002821,2.53059351,3117.8,3117.7,0.71313439]
["bitfinex-derivatives","ETHF0:USTF0",1765677004016,2.53059351,3117.8,3117.7,1.63957439]
["bitfinex-derivatives","ETHF0:USTF0",1765677006427,1.80979351,3117.8,3117.7,1.63957439]
["bitfinex-derivatives","ETHF0:USTF0",1765677006630,2.58139351,3117.8,3117.7,1.63957439]
["bitfinex-derivatives","ETHF0:USTF0",1765677015536,2.58139351,3117.8,3117.7,0.87347439]
["bitfinex-derivatives","ETHF0:USTF0",1765677015725,2.58139351,3117.8,3117.7,1.63957439]
["bitfinex-derivatives","ETHF0:USTF0",1765677019637,2.58139351,3117.8,3117.7,0.87347439]
["bitfinex-derivatives","ETHF0:USTF0",1765677019936,2.58139351,3117.8,3117.7,1.63957439]
["bitfinex-derivatives","ETHF0:USTF0",1765677021033,1.5327,3118.0,3117.9,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1765677021238,1.5327,3118.0,3117.9,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1765677021440,3.02919351,3118.0,3117.9,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1765677021640,3.02919351,3118.0,3117.9,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1765677025141,2.58859351,3118.0,3117.9,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1765677025741,3.03709351,3118.0,3117.9,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1765677025945,1.9812,3118.0,3117.9,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1765677026542,1.9812,3118.0,3117.9,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1765677026843,1.9812,3118.0,3117.9,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1765677029542,1.4465,3117.9,3117.8,0.86194]
["bitfinex-derivatives","ETHF0:USTF0",1765677030943,1.4465,3117.9,3117.8,1.60124]
["bitfinex-derivatives","ETHF0:USTF0",1765677040649,4.6543,3117.9,3117.8,1.60124]
["bitfinex-derivatives","ETHF0:USTF0",1765677050761,1.4465,3117.9,3117.8,1.60124]
["bitfinex-derivatives","ETHF0:USTF0",1765677072178,1.4465,3117.9,3117.8,0.86194]
["bitfinex-derivatives","ETHF0:USTF0",1765677072373,1.4835,3117.8,3117.5,0.00481517]
["bitfinex-derivatives","ETHF0:USTF0",1765677072571,1.4835,3117.3,3117.2,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1765677072875,2.53922144,3117.3,3117.2,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1765677073078,1.4835,3116.7,3116.6,13.22998299]
["bitfinex-derivatives","ETHF0:USTF0",1765677073474,1.4835,3116.7,3116.6,5.71621471]
["bitfinex-derivatives","ETHF0:USTF0",1765677073672,1.4835,3116.7,3116.6,0.00403378]
["bitfinex-derivatives","ETHF0:USTF0",1765677073971,1.4835,3116.7,3116.6,0.25746393]
["bitfinex-derivatives","ETHF0:USTF0",1765677074168,1.4835,3116.7,3116.6,0.16443378]
["bitfinex-derivatives","ETHF0:USTF0",1765677074573,1.4835,3116.7,3116.6,0.4205124]
["bitfinex-derivatives","ETHF0:USTF0",1765677074772,1.4835,3116.7,3116.6,0.16443378]
["bitfinex-derivatives","ETHF0:USTF0",1765677076078,1.4835,3116.7,3116.6,0.41590972]
["bitfinex-derivatives","ETHF0:USTF0",1765677076276,1.4835,3116.7,3116.6,0.16443378]
["bitfinex-derivatives","ETHF0:USTF0",1765677085580,1.4835,3116.7,3116.6,0.89443378]
["bitfinex-derivatives","ETHF0:USTF0",1765677087896,2.54016958,3116.7,3116.6,0.89443378]
["bitfinex-derivatives","ETHF0:USTF0",1765677088494,0.745,3116.7,3116.6,2.69280336]
["bitfinex-derivatives","ETHF0:USTF0",1765677088697,3.9341,3116.8,3116.7,1.66059]
["bitfinex-derivatives","ETHF0:USTF0",1765677088886,4.6512,3116.8,3116.7,1.66059]
["bitfinex-derivatives","ETHF0:USTF0",1765677089385,3.9341,3116.8,3116.7,1.66059]
["bitfinex-derivatives","ETHF0:USTF0",1765677089692,4.6512,3116.8,3116.7,1.66059]
["bitfinex-derivatives","ETHF0:USTF0",1765677094302,4.6512,3116.8,3116.7,0.91889]
["bitfinex-derivatives","ETHF0:USTF0",1765677099007,4.6512,3116.8,3116.7,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1765677099304,5.70764477,3116.8,3116.7,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1765677103010,5.70764477,3116.8,3116.7,0.91889]
["bitfinex-derivatives","ETHF0:USTF0",1765677103408,5.70764477,3116.8,3116.7,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1765677103711,5.70764477,3116.8,3116.7,0.91889]
["bitfinex-derivatives","ETHF0:USTF0",1765677104012,5.70764477,3116.8,3116.7,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1765677129922,4.6512,3116.8,3116.7,0.86489]
["bitfinex-derivatives","ETHF0:USTF0",1765677130826,4.6512,3116.8,3116.7,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1765677132228,4.6512,3116.8,3116.7,0.86489]
["bitfinex-derivatives","ETHF0:USTF0",1765677132526,4.6512,3116.8,3116.7,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1765677134619,4.6512,3116.8,3116.7,0.86489]
["bitfinex-derivatives","ETHF0:USTF0",1765677134925,4.6379,3116.8,3116.7,2.65100119]
["bitfinex-derivatives","ETHF0:USTF0",1765677135125,4.6379,3116.8,3116.7,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1765677147236,4.6379,3116.8,3116.7,1.92710119]
["bitfinex-derivatives","ETHF0:USTF0",1765677147931,4.6379,3116.8,3116.7,1.62579]
["bitfinex-derivatives","ETHF0:USTF0",1765677149137,0.00481517,3117.0,3116.9,1.62578]
["bitfinex-derivatives","ETHF0:USTF0",1765677149334,0.00481517,3117.0,3116.9,2.68208718]
["bitfinex-derivatives","ETHF0:USTF0",1765677150238,0.71941517,3117.0,3116.9,2.68208718]
["bitfinex-derivatives","ETHF0:USTF0",1765677150939,1.49011517,3117.0,3116.9,2.68208718]
["bitfinex-derivatives","ETHF0:USTF0",1765677151435,0.71941517,3117.0,3116.9,2.68208718]
["bitfinex-derivatives","ETHF0:USTF0",1765677155835,0.00481517,3117.0,3116.9,2.68208718]
["bitfinex-derivatives","ETHF0:USTF0",1765677160239,0.75041517,3117.0,3116.9,2.68208718]
["bitfinex-derivatives","ETHF0:USTF0",1765677161742,0.00481517,3117.0,3116.9,2.68208718]
["bitfinex-derivatives","ETHF0:USTF0",1765677165048,0.75041517,3117.0,3116.9,2.68208718]
["bitfinex-derivatives","ETHF0:USTF0",1765677165349,1.52111517,3117.0,3116.9,2.68208718]
["bitfinex-derivatives","ETHF0:USTF0",1765677166649,0.75041517,3117.0,3116.9,2.68208718]
["bitfinex-derivatives","ETHF0:USTF0",1765677167942,1.52111517,3117.0,3116.9,1.62578]
["bitfinex-derivatives","ETHF0:USTF0",1765677168949,0.75041517,3117.0,3116.9,1.62578]
["bitfinex-derivatives","ETHF0:USTF0",1765677169755,0.75041517,3117.0,3116.9,2.68190323]
["bitfinex-derivatives","ETHF0:USTF0",1765677170142,0.00481517,3117.0,3116.9,3.73802646]
["bitfinex-derivatives","ETHF0:USTF0",1765677170345,3.9534,3117.6,3117.5,1.8951]
["bitfinex-derivatives","ETHF0:USTF0",1765677170548,3.2078,3117.6,3117.5,2.95122323]
["bitfinex-derivatives","ETHF0:USTF0",1765677170748,3.9534,3117.6,3117.5,2.95122323]
["bitfinex-derivatives","ETHF0:USTF0",1765677171453,3.2078,3117.6,3117.5,2.95122323]
["bitfinex-derivatives","ETHF0:USTF0",1765677171754,3.2078,3117.6,3117.5,3.11157323]
["bitfinex-derivatives","ETHF0:USTF0",1765677172257,3.9534,3117.6,3117.5,3.11157323]
["bitfinex-derivatives","ETHF0:USTF0",1765677172856,3.2078,3117.6,3117.5,3.11157323]
["bitfinex-derivatives","ETHF0:USTF0",1765677175361,2.88183397,3117.6,3117.5,3.11157323]
["bitfinex-derivatives","ETHF0:USTF0",1765677175657,0.00481517,3117.9,3117.8,1.62494]
["bitfinex-derivatives","ETHF0:USTF0",1765677175850,0.00481517,3117.9,3117.8,2.68106323]
["bitfinex-derivatives","ETHF0:USTF0",1765677179768,0.73261517,3117.9,3117.8,2.68106323]
["bitfinex-derivatives","ETHF0:USTF0",1765677180657,1.42991517,3117.9,3117.8,1.62494]
["bitfinex-derivatives","ETHF0:USTF0",1765677180854,1.42991517,3117.9,3117.8,2.68106323]
["bitfinex-derivatives","ETHF0:USTF0",1765677182254,1.42991517,3117.9,3117.8,1.95266323]
["bitfinex-derivatives","ETHF0:USTF0",1765677182564,1.42991517,3117.9,3117.8,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1765677183363,1.42991517,3117.9,3117.8,0.89654]
["bitfinex-derivatives","ETHF0:USTF0",1765677186155,1.42991517,3117.9,3117.8,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1765677187664,1.42991517,3117.9,3117.8,1.62494]
["bitfinex-derivatives","ETHF0:USTF0",1765677187864,0.73261517,3117.9,3117.8,1.62494]
["bitfinex-derivatives","ETHF0:USTF0",1765677188262,1.42991517,3117.9,3117.8,1.62494]
["bitfinex-derivatives","ETHF0:USTF0",1765677190463,0.73261517,3117.9,3117.8,1.62494]
["bitfinex-derivatives","ETHF0:USTF0",1765677193470,0.00481517,3117.9,3117.8,1.62494]
["bitfinex-derivatives","ETHF0:USTF0",1765677194372,0.73261517,3117.9,3117.8,1.62494]
["bitfinex-derivatives","ETHF0:USTF0",1765677194670,1.42991517,3117.9,3117.8,1.62494]
["bitfinex-derivatives","ETHF0:USTF0",1765677195572,1.42991517,3117.9,3117.8,0.89654]
["bitfinex-derivatives","ETHF0:USTF0",1765677196171,1.42991517,3117.9,3117.8,1.62494]
["bitfinex-derivatives","ETHF0:USTF0",1765677198269,0.00481517,3117.9,3117.8,1.62494]
["bitfinex-derivatives","ETHF0:USTF0",1765677202773,0.00481517,3117.9,3117.8,2.68106323]
["bitfinex-derivatives","ETHF0:USTF0",1765677204968,0.00481517,3117.9,3117.8,3.73560236]
["bitfinex-derivatives","ETHF0:USTF0",1765677206167,0.00481517,3117.9,3117.8,2.68027118]
["bitfinex-derivatives","ETHF0:USTF0",1765677206369,0.72411517,3117.9,3117.8,2.68027118]
["bitfinex-derivatives","ETHF0:USTF0",1765677207071,0.00481517,3117.9,3117.8,2.68027118]
["bitfinex-derivatives","ETHF0:USTF0",1765677207272,1.45781517,3117.9,3117.8,1.62494]
["bitfinex-derivatives","ETHF0:USTF0",1765677207673,0.72411517,3117.9,3117.8,1.62494]
["bitfinex-derivatives","ETHF0:USTF0",1765677209878,0.72411517,3117.9,3117.8,3.73577568]
["bitfinex-derivatives","ETHF0:USTF0",1765677211679,0.00481517,3117.9,3117.8,3.73577568]
["bitfinex-derivatives","ETHF0:USTF0",1765677214484,0.00481517,3117.9,3117.8,1.62494]
["bitfinex-derivatives","ETHF0:USTF0",1765677214684,0.00481517,3117.9,3117.8,3.73577568]
["bitfinex-derivatives","ETHF0:USTF0",1765677216784,1.48661517,3117.9,3117.8,3.73577568]
["bitfinex-derivatives","ETHF0:USTF0",1765677217182,0.77621517,3117.9,3117.8,2.68035784]
["bitfinex-derivatives","ETHF0:USTF0",1765677226003,0.00481517,3117.9,3117.8,2.68035784]
["bitfinex-derivatives","ETHF0:USTF0",1765677227003,0.00481517,3117.9,3117.8,3.73577568]
["bitfinex-derivatives","ETHF0:USTF0",1765677228104,0.77621517,3117.9,3117.8,3.73577568]
["bitfinex-derivatives","ETHF0:USTF0",1765677228404,0.00481517,3117.9,3117.8,3.73577568]
["bitfinex-derivatives","ETHF0:USTF0",1765677230108,0.00481517,3117.9,3117.8,2.68035784]
["bitfinex-derivatives","ETHF0:USTF0",1765677236112,1.46441517,3117.9,3117.8,2.68035784]
["bitfinex-derivatives","ETHF0:USTF0",1765677236312,0.71811517,3117.9,3117.8,2.68035784]
["bitfinex-derivatives","ETHF0:USTF0",1765677236810,0.00481517,3117.9,3117.8,2.68035784]
["bitfinex-derivatives","ETHF0:USTF0",1765677240017,0.00481517,3117.9,3117.8,2.68041586]
["bitfinex-derivatives","ETHF0:USTF0",1765677272029,0.00481517,3117.9,3117.8,2.68049242]
["bitfinex-derivatives","ETHF0:USTF0",1765677275532,0.00481517,3117.9,3117.8,2.68043636]
["bitfinex-derivatives","ETHF0:USTF0",1765677281533,0.00481517,3117.9,3117.8,3.73593272]
["bitfinex-derivatives","ETHF0:USTF0",1765677283038,0.00481517,3117.9,3117.8,2.68043636]
["bitfinex-derivatives","ETHF0:USTF0",1765677284141,0.00481517,3117.9,3117.8,3.73593272]
["bitfinex-derivatives","ETHF0:USTF0",1765677286041,0.00481517,3117.9,3117.8,2.68043636]
["bitfinex-derivatives","ETHF0:USTF0",1765677290543,0.00481517,3117.9,3117.8,1.62494]
["bitfinex-derivatives","ETHF0:USTF0",1765677290544,1.43761517,3117.9,3117.8,1.62494]
["bitfinex-derivatives","ETHF0:USTF0",1765677290840,0.00481517,3117.9,3117.8,1.62494]
["bitfinex-derivatives","ETHF0:USTF0",1765677310966,0.00481517,3117.9,3117.8,2.68036754]
["bitfinex-derivatives","ETHF0:USTF0",1765677311166,1.47241517,3117.9,3117.8,2.68036754]
["bitfinex-derivatives","ETHF0:USTF0",1765677311667,4.68021517,3117.9,3117.8,0.89684]
["bitfinex-derivatives","ETHF0:USTF0",1765677311866,1.47241517,3117.9,3117.8,0.89684]
["bitfinex-derivatives","ETHF0:USTF0",1765677312056,1.47241517,3117.9,3117.8,1.61624]
["bitfinex-derivatives","ETHF0:USTF0",1765677323876,1.47241517,3117.9,3117.8,0.89684]
["bitfinex-derivatives","ETHF0:USTF0",1765677324078,1.47241517,3117.9,3117.8,1.61624]
["bitfinex-derivatives","ETHF0:USTF0",1765677327877,1.47241517,3117.9,3117.8,0.89684]
["bitfinex-derivatives","ETHF0:USTF0",1765677330081,1.47241517,3117.9,3117.8,1.66394]
["bitfinex-derivatives","ETHF0:USTF0",1765677337385,1.47241517,3117.9,3117.8,0.89684]
["bitfinex-derivatives","ETHF0:USTF0",1765677337587,1.47241517,3117.9,3117.8,1.66404]
["bitfinex-derivatives","ETHF0:USTF0",1765677341491,1.47241517,3117.9,3117.8,0.89684]
["bitfinex-derivatives","ETHF0:USTF0",1765677343791,5.73597997,3117.9,3117.8,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1765677347798,4.68021517,3117.9,3117.8,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1765677355598,4.68021517,3117.9,3117.8,0.15040626]
["bitfinex-derivatives","ETHF0:USTF0",1765677362200,4.68021517,3117.9,3117.8,0.89050626]
["bitfinex-derivatives","ETHF0:USTF0",1765677362412,4.68021517,3117.9,3117.8,1.63540626]
["bitfinex-derivatives","ETHF0:USTF0",1765677365314,4.68021517,3117.9,3117.8,2.69126151]
["bitfinex-derivatives","ETHF0:USTF0",1765677365511,4.68021517,3117.9,3117.8,0.89050626]
["bitfinex-derivatives","ETHF0:USTF0",1765677368425,4.68021517,3117.9,3117.8,0.15040626]
["bitfinex-derivatives","ETHF0:USTF0",1765677368723,5.73607042,3117.9,3117.8,0.15040626]
["bitfinex-derivatives","ETHF0:USTF0",1765677374026,4.68021517,3117.9,3117.8,0.15040626]
["bitfinex-derivatives","ETHF0:USTF0",1765677382825,4.68021517,3117.9,3117.8,1.63540626]
["bitfinex-derivatives","ETHF0:USTF0",1765677385638,4.68021517,3117.9,3117.8,0.89050626]
["bitfinex-derivatives","ETHF0:USTF0",1765677391239,4.68021517,3117.9,3117.8,0.15040626]
["bitfinex-derivatives","ETHF0:USTF0",1765677392946,3.21261517,3117.9,3117.8,1.60640626]
["bitfinex-derivatives","ETHF0:USTF0",1765677393136,4.67221517,3117.9,3117.8,0.15040626]
["bitfinex-derivatives","ETHF0:USTF0",1765677454301,5.72819765,3117.9,3117.8,0.15040626]
["bitfinex-derivatives","ETHF0:USTF0",1765677456007,5.72819434,3117.9,3117.8,0.15040626]
["bitfinex-derivatives","ETHF0:USTF0",1765677468715,1.5152,3117.3,3117.2,4.6514]
["bitfinex-derivatives","ETHF0:USTF0",1765677469718,1.5152,3117.3,3117.2,4.81177]
["bitfinex-derivatives","ETHF0:USTF0",1765677474027,0.7664,3117.5,3117.4,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1765677474232,4.72781517,3117.9,3117.8,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1765677474530,0.77121517,3117.9,3117.8,2.49957917]
["bitfinex-derivatives","ETHF0:USTF0",1765677475233,1.52001517,3117.9,3117.8,2.49957917]
["bitfinex-derivatives","ETHF0:USTF0",1765677483036,1.52001517,3117.9,3117.8,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1765677483234,0.00481517,3117.9,3117.8,3.71589834]
["bitfinex-derivatives","ETHF0:USTF0",1765677489543,0.00481517,3117.9,3117.8,3.71467614]
["bitfinex-derivatives","ETHF0:USTF0",1765677490342,0.00481517,3117.9,3117.8,6.92247614]
["bitfinex-derivatives","ETHF0:USTF0",1765677491232,3.95555036,3118.8,3118.7,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1765677491432,3.95555036,3118.8,3118.7,2.53176807]
["bitfinex-derivatives","ETHF0:USTF0",1765677491636,4.68605036,3118.8,3118.7,2.53176807]
["bitfinex-derivatives","ETHF0:USTF0",1765677491840,3.95555036,3118.8,3118.7,2.53176807]
["bitfinex-derivatives","ETHF0:USTF0",1765677492043,4.68605036,3118.8,3118.7,2.53176807]
["bitfinex-derivatives","ETHF0:USTF0",1765677493941,3.21155036,3118.8,3118.7,2.53176807]
["bitfinex-derivatives","ETHF0:USTF0",1765677494136,1.06018324,3119.1,3118.7,2.53176807]
["bitfinex-derivatives","ETHF0:USTF0",1765677494137,0.00481517,3119.1,3119.0,2.08817]
["bitfinex-derivatives","ETHF0:USTF0",1765677494340,0.00481517,3119.1,3119.0,3.14353807]
["bitfinex-derivatives","ETHF0:USTF0",1765677495145,0.00833452,3119.1,3119.0,3.14698066]
["bitfinex-derivatives","ETHF0:USTF0",1765677498953,1.48283452,3119.1,3119.0,3.14698066]
["bitfinex-derivatives","ETHF0:USTF0",1765677499545,1.48283452,3119.1,3119.0,2.69548066]
["bitfinex-derivatives","ETHF0:USTF0",1765677503256,1.48283452,3119.1,3119.0,1.64011259]
["bitfinex-derivatives","ETHF0:USTF0",1765677503957,0.75233452,3119.1,3119.0,2.08381259]
["bitfinex-derivatives","ETHF0:USTF0",1765677504354,0.00833452,3119.1,3119.0,2.08381259]
["bitfinex-derivatives","ETHF0:USTF0",1765677507859,1.43023452,3119.1,3119.0,2.08381259]
["bitfinex-derivatives","ETHF0:USTF0",1765677511165,1.43023452,3119.1,3119.0,0.16371259]
["bitfinex-derivatives","ETHF0:USTF0",1765677512071,1.43023452,3119.1,3119.0,0.86801259]
["bitfinex-derivatives","ETHF0:USTF0",1765677512261,1.43023452,3119.1,3119.0,0.16371259]
["bitfinex-derivatives","ETHF0:USTF0",1765677513358,0.72783452,3119.1,3119.0,1.60951259]
["bitfinex-derivatives","ETHF0:USTF0",1765677513576,0.00833452,3119.1,3119.0,2.04521259]
["bitfinex-derivatives","ETHF0:USTF0",1765677514362,0.72783452,3119.1,3119.0,2.04521259]
["bitfinex-derivatives","ETHF0:USTF0",1765677514662,0.00833452,3119.1,3119.0,2.04521259]
["bitfinex-derivatives","ETHF0:USTF0",1765677524378,0.00833452,3119.1,3119.0,3.10006749]
["bitfinex-derivatives","ETHF0:USTF0",1765677525078,0.00833452,3119.1,3119.0,2.04521259]
["bitfinex-derivatives","ETHF0:USTF0",1765677544801,0.76473452,3119.1,3119.0,2.04521259]
["bitfinex-derivatives","ETHF0:USTF0",1765677545098,0.00833452,3119.1,3119.0,2.04521259]
["bitfinex-derivatives","ETHF0:USTF0",1765677557402,0.76473452,3119.1,3119.0,2.04521259]
["bitfinex-derivatives","ETHF0:USTF0",1765677557801,1.48093452,3119.1,3119.0,2.04521259]
["bitfinex-derivatives","ETHF0:USTF0",1765677558106,0.76473452,3119.1,3119.0,2.04521259]
["bitfinex-derivatives","ETHF0:USTF0",1765677558902,0.00833452,3119.1,3119.0,2.04521259]
["bitfinex-derivatives","ETHF0:USTF0",1765677588329,1.44623452,3119.1,3119.0,1.60951259]
["bitfinex-derivatives","ETHF0:USTF0",1765677588537,0.74393452,3119.1,3119.0,2.06181259]
["bitfinex-derivatives","ETHF0:USTF0",1765677588823,0.00833452,3119.1,3119.0,2.06181259]
["bitfinex-derivatives","ETHF0:USTF0",1765677606934,0.76803452,3119.1,3119.0,2.06181259]
["bitfinex-derivatives","ETHF0:USTF0",1765677609241,0.00833452,3119.1,3119.0,2.06181259]
["bitfinex-derivatives","ETHF0:USTF0",1765677611432,1.51703452,3119.1,3119.0,2.06181259]
["bitfinex-derivatives","ETHF0:USTF0",1765677611632,1.51703452,3119.1,3119.0,1.60951259]
["bitfinex-derivatives","ETHF0:USTF0",1765677614942,0.76803452,3119.1,3119.0,2.03341259]
["bitfinex-derivatives","ETHF0:USTF0",1765677615431,1.51703452,3119.1,3119.0,2.03341259]
["bitfinex-derivatives","ETHF0:USTF0",1765677617334,0.76803452,3119.1,3119.0,2.03341259]
["bitfinex-derivatives","ETHF0:USTF0",1765677617541,0.00833452,3119.1,3119.0,2.03341259]
["bitfinex-derivatives","ETHF0:USTF0",1765677621338,0.76803452,3119.1,3119.0,2.03341259]
["bitfinex-derivatives","ETHF0:USTF0",1765677621536,2.57197683,3119.1,3119.0,0.15996223]
["bitfinex-derivatives","ETHF0:USTF0",1765677621739,2.57197683,3119.1,3119.0,0.00344259]
["bitfinex-derivatives","ETHF0:USTF0",1765677630851,2.57224957,3119.1,3119.0,0.00344259]
["bitfinex-derivatives","ETHF0:USTF0",1765677639865,2.57229013,3119.1,3119.0,0.00344259]
["bitfinex-derivatives","ETHF0:USTF0",1765677642352,1.51703452,3119.1,3119.0,0.72894259]
["bitfinex-derivatives","ETHF0:USTF0",1765677642659,0.76803452,3119.1,3119.0,1.87084259]
["bitfinex-derivatives","ETHF0:USTF0",1765677642859,0.74823452,3119.1,3119.0,1.87084259]
["bitfinex-derivatives","ETHF0:USTF0",1765677644259,1.51833452,3119.1,3119.0,1.87084259]
["bitfinex-derivatives","ETHF0:USTF0",1765677645460,0.00833452,3119.1,3119.0,1.87084259]
["bitfinex-derivatives","ETHF0:USTF0",1765677646654,0.00833452,3119.1,3119.0,2.03111259]
["bitfinex-derivatives","ETHF0:USTF0",1765677652664,0.00833452,3119.1,3119.0,0.16371259]
["bitfinex-derivatives","ETHF0:USTF0",1765677652865,1.51833452,3119.1,3119.0,0.00344259]
["bitfinex-derivatives","ETHF0:USTF0",1765677653464,1.51833452,3119.1,3118.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765677653465,1.9603,3118.5,3118.4,0.00481517]
["bitfinex-derivatives","ETHF0:USTF0",1765677653664,1.9603,3118.5,3118.4,1.44181517]
["bitfinex-derivatives","ETHF0:USTF0",1765677653665,3.01555561,3118.5,3118.4,1.44181517]
["bitfinex-derivatives","ETHF0:USTF0",1765677653865,3.01555561,3118.5,3118.4,0.73031517]
["bitfinex-derivatives","ETHF0:USTF0",1765677654062,6.22335561,3118.5,3118.4,0.73031517]
["bitfinex-derivatives","ETHF0:USTF0",1765677654468,6.22335561,3118.5,3118.4,0.73325256]
["bitfinex-derivatives","ETHF0:USTF0",1765677655366,6.22335561,3118.5,3118.4,0.00775256]
["bitfinex-derivatives","ETHF0:USTF0",1765677661473,7.27861122,3118.5,3118.4,0.00775256]
["bitfinex-derivatives","ETHF0:USTF0",1765677661774,6.22335561,3118.5,3118.4,0.00775256]
["bitfinex-derivatives","ETHF0:USTF0",1765677662873,6.22335561,3118.5,3118.4,0.72145256]
["bitfinex-derivatives","ETHF0:USTF0",1765677663175,6.22335561,3118.5,3118.4,0.00775256]
["bitfinex-derivatives","ETHF0:USTF0",1765677666180,6.22364614,3118.5,3118.4,0.00775256]
["bitfinex-derivatives","ETHF0:USTF0",1765677668081,6.22364614,3118.5,3118.4,0.72145256]
["bitfinex-derivatives","ETHF0:USTF0",1765677670680,6.22364614,3118.5,3118.4,0.00775256]
["bitfinex-derivatives","ETHF0:USTF0",1765677674572,1.516,3117.8,3117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765677674776,2.57154614,3117.4,3117.3,3.9215]
["bitfinex-derivatives","ETHF0:USTF0",1765677675170,2.57154614,3117.4,3117.3,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1765677675576,2.57154614,3117.4,3117.3,4.68008637]
["bitfinex-derivatives","ETHF0:USTF0",1765677677281,3.2078,3117.8,3117.3,4.68008637]
["bitfinex-derivatives","ETHF0:USTF0",1765677677480,3.9632,3117.8,3117.7,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1765677677982,4.7238,3117.8,3117.7,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1765677681286,3.9632,3117.8,3117.7,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1765677681895,4.7238,3117.8,3117.7,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1765677682081,3.9632,3117.8,3117.7,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1765677682587,4.7238,3117.8,3117.7,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1765677685888,3.9632,3117.8,3117.7,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1765677686288,0.7554,3117.8,3117.7,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1765677687992,1.4806,3117.8,3117.7,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1765677691493,0.7554,3117.8,3117.7,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1765677692791,1.4806,3117.8,3117.7,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1765677699006,1.4806,3117.8,3117.7,1.62854]
["bitfinex-derivatives","ETHF0:USTF0",1765677702209,1.4283,3118.0,3117.9,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1765677704398,0.7031,3118.0,3117.9,2.65785461]
["bitfinex-derivatives","ETHF0:USTF0",1765677706314,1.4283,3118.5,3118.2,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1765677706613,1.4283,3118.5,3118.4,2.49752461]
["bitfinex-derivatives","ETHF0:USTF0",1765677706809,1.4283,3118.5,3118.4,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1765677716831,1.4283,3118.5,3118.4,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1765677718730,0.7031,3118.5,3118.4,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1765677724236,1.4239,3118.5,3118.4,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1765677725838,1.8446,3118.5,3118.4,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1765677726436,2.90032461,3118.5,3118.4,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1765677727639,1.8446,3118.5,3118.4,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1765677730537,1.8446,3118.5,3118.4,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1765677732645,0.7031,3118.5,3118.4,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1765677732939,2.52662461,3118.7,3118.6,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1765677734346,3.2078,3118.8,3118.7,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1765677735340,0.75843452,3119.1,3119.0,1.8937]
["bitfinex-derivatives","ETHF0:USTF0",1765677735646,0.00833452,3119.1,3119.0,3.10969461]
["bitfinex-derivatives","ETHF0:USTF0",1765677736640,0.00833452,3119.1,3119.0,3.10864489]
["bitfinex-derivatives","ETHF0:USTF0",1765677738038,0.00833452,3119.1,3119.0,12.31644489]
["bitfinex-derivatives","ETHF0:USTF0",1765677738749,0.00833452,3119.1,3119.0,6.31644489]
["bitfinex-derivatives","ETHF0:USTF0",1765677741738,0.00833452,3119.1,3119.0,7.37111978]
["bitfinex-derivatives","ETHF0:USTF0",1765677742140,0.00833452,3119.1,3119.0,6.31644489]
["bitfinex-derivatives","ETHF0:USTF0",1765677743048,0.00833452,3119.1,3119.0,7.37111978]
["bitfinex-derivatives","ETHF0:USTF0",1765677746660,3.2078,3120.2,3120.1,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1765677746958,3.9213,3120.2,3120.1,2.52217489]
["bitfinex-derivatives","ETHF0:USTF0",1765677747359,4.6211,3120.2,3120.1,2.52217489]
["bitfinex-derivatives","ETHF0:USTF0",1765677747751,3.92466788,3120.2,3120.1,2.94109938]
["bitfinex-derivatives","ETHF0:USTF0",1765677747955,3.21116788,3120.2,3120.1,2.94109938]
["bitfinex-derivatives","ETHF0:USTF0",1765677751360,4.64796788,3120.2,3120.1,1.88642449]
["bitfinex-derivatives","ETHF0:USTF0",1765677751555,5.70264277,3120.2,3120.1,0.41892449]
["bitfinex-derivatives","ETHF0:USTF0",1765677751861,4.64796788,3120.2,3120.1,1.14072449]
["bitfinex-derivatives","ETHF0:USTF0",1765677752063,4.64796788,3120.2,3120.1,1.59603583]
["bitfinex-derivatives","ETHF0:USTF0",1765677755560,4.64796788,3120.2,3120.1,0.88583583]
["bitfinex-derivatives","ETHF0:USTF0",1765677756157,4.64796788,3120.2,3120.1,0.16403583]
["bitfinex-derivatives","ETHF0:USTF0",1765677756864,4.64796788,3120.2,3120.1,0.88583583]
["bitfinex-derivatives","ETHF0:USTF0",1765677757265,4.64796788,3120.2,3120.1,1.59603583]
["bitfinex-derivatives","ETHF0:USTF0",1765677758164,4.64796788,3120.2,3120.1,0.88583583]
["bitfinex-derivatives","ETHF0:USTF0",1765677760169,4.64796788,3120.2,3120.1,1.59603583]
["bitfinex-derivatives","ETHF0:USTF0",1765677767268,0.00336788,3120.2,3120.1,1.59603583]
["bitfinex-derivatives","ETHF0:USTF0",1765677773669,0.00336788,3120.2,3120.1,2.64968803]
["bitfinex-derivatives","ETHF0:USTF0",1765677782679,0.00481517,3120.5,3120.4,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1765677782880,1e-08,3120.5,3120.4,6.9124044]
["bitfinex-derivatives","ETHF0:USTF0",1765677783378,1e-08,3120.5,3120.4,5.8587522]
["bitfinex-derivatives","ETHF0:USTF0",1765677783582,0.00412113,3120.5,3120.4,5.8587522]
["bitfinex-derivatives","ETHF0:USTF0",1765677783779,1.41502113,3120.5,3120.4,4.8051]
["bitfinex-derivatives","ETHF0:USTF0",1765677785677,1.83402113,3120.5,3120.4,4.8051]
["bitfinex-derivatives","ETHF0:USTF0",1765677785884,1.83402113,3120.5,3120.4,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1765677787187,1.41502113,3120.5,3120.4,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1765677789487,0.71862113,3120.5,3120.4,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1765677789678,1.41502113,3120.5,3120.4,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1765677791187,1.83402113,3120.5,3120.4,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1765677793090,1.83402113,3120.5,3120.4,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1765677793988,1.83402113,3120.5,3120.4,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1765677794379,1.41502113,3120.5,3120.4,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1765677795189,1.83402113,3120.5,3120.4,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1765677795793,1.83402113,3120.5,3120.4,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1765677796691,1.83402113,3120.5,3120.4,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1765677798894,1.83402113,3120.5,3120.4,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1765677809096,1.44002113,3120.5,3120.4,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1765677815297,1.89022113,3120.5,3120.4,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1765677820202,1.89022113,3120.5,3120.4,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1765677821205,1.44002113,3120.5,3120.4,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1765677825900,1.89022113,3120.5,3120.4,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1765677829109,1.44002113,3120.5,3120.4,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1765677829310,0.71862113,3120.5,3120.4,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1765677829625,1.44002113,3120.5,3120.4,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1765677830213,0.00412113,3120.5,3120.4,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1765677844230,0.00412113,3120.5,3120.4,3.76884758]
["bitfinex-derivatives","ETHF0:USTF0",1765677844419,0.00040185,3120.5,3120.4,3.76884758]
["bitfinex-derivatives","ETHF0:USTF0",1765677844627,5.70422379,3121.4,3121.3,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1765677845038,5.70422379,3121.4,3121.1,0.86026]
["bitfinex-derivatives","ETHF0:USTF0",1765677845039,1.443,3121.2,3121.1,0.86026]
["bitfinex-derivatives","ETHF0:USTF0",1765677845328,2.49642379,3121.2,3121.1,0.86026]
["bitfinex-derivatives","ETHF0:USTF0",1765677845534,2.49898482,3121.2,3121.1,0.86026]
["bitfinex-derivatives","ETHF0:USTF0",1765677846233,2.49898482,3121.2,3121.1,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1765677849840,1.44556103,3121.2,3121.1,0.86026]
["bitfinex-derivatives","ETHF0:USTF0",1765677850739,1.44556103,3121.2,3121.1,1.59066]
["bitfinex-derivatives","ETHF0:USTF0",1765677852239,0.74206103,3121.2,3121.1,1.59066]
["bitfinex-derivatives","ETHF0:USTF0",1765677852837,1.44556103,3121.2,3121.1,1.59066]
["bitfinex-derivatives","ETHF0:USTF0",1765677854541,4.65336103,3121.2,3121.1,1.59066]
["bitfinex-derivatives","ETHF0:USTF0",1765677855740,4.65336103,3121.2,3121.1,0.86026]
["bitfinex-derivatives","ETHF0:USTF0",1765677857944,3.94986103,3121.2,3121.1,1.59066]
["bitfinex-derivatives","ETHF0:USTF0",1765677858143,4.65336103,3121.2,3121.1,1.59066]
["bitfinex-derivatives","ETHF0:USTF0",1765677859345,5.70678482,3121.2,3121.1,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1765677866245,4.65336103,3121.2,3121.1,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1765677868048,4.65336103,3121.2,3121.1,0.88526]
["bitfinex-derivatives","ETHF0:USTF0",1765677868352,4.65336103,3121.2,3121.1,1.60876]
["bitfinex-derivatives","ETHF0:USTF0",1765677868654,4.65336103,3121.2,3121.1,0.88526]
["bitfinex-derivatives","ETHF0:USTF0",1765677870359,4.65336103,3121.2,3121.1,1.60876]
["bitfinex-derivatives","ETHF0:USTF0",1765677876757,4.65336103,3121.2,3121.1,0.88526]
["bitfinex-derivatives","ETHF0:USTF0",1765677879863,4.65336103,3121.2,3121.1,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1765677880062,5.70680965,3121.2,3121.1,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1765677880364,4.65336103,3121.2,3121.1,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1765677881856,5.7071079,3121.2,3121.1,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1765677899081,5.7071079,3121.2,3121.1,0.14701032]
["bitfinex-derivatives","ETHF0:USTF0",1765677910687,4.9676079,3121.2,3120.8,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1765677910892,2.51134687,3120.9,3120.8,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1765677911897,1.4576,3120.9,3120.8,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1765677912092,2.51134687,3120.9,3120.8,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1765677914499,2.51149858,3120.9,3120.8,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1765677918906,1.4576,3120.9,3120.8,0.71980723]
["bitfinex-derivatives","ETHF0:USTF0",1765677919103,1.4576,3120.9,3120.8,1.45270723]
["bitfinex-derivatives","ETHF0:USTF0",1765677925709,1.4576,3120.9,3120.8,1.61288723]
["bitfinex-derivatives","ETHF0:USTF0",1765677925912,0.7139,3120.9,3120.8,1.61288723]
["bitfinex-derivatives","ETHF0:USTF0",1765677926500,1.4656,3120.9,3120.8,1.61288723]
["bitfinex-derivatives","ETHF0:USTF0",1765677931116,4.6734,3120.9,3120.8,1.61288723]
["bitfinex-derivatives","ETHF0:USTF0",1765677933818,3.9217,3120.9,3120.8,1.61288723]
["bitfinex-derivatives","ETHF0:USTF0",1765677934419,4.6233,3120.9,3120.8,1.61288723]
["bitfinex-derivatives","ETHF0:USTF0",1765677948622,2.70952861,3120.9,3120.8,2.66651047]
["bitfinex-derivatives","ETHF0:USTF0",1765677948819,0.00313129,3121.5,3121.4,1.57515]
["bitfinex-derivatives","ETHF0:USTF0",1765677949126,0.00313129,3121.5,3121.4,2.62877324]
["bitfinex-derivatives","ETHF0:USTF0",1765677949321,3.2078,3122.5,3122.4,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1765677949515,3.2078,3122.5,3122.4,2.46862324]
["bitfinex-derivatives","ETHF0:USTF0",1765677949718,3.942,3122.5,3122.4,1.41874292]
["bitfinex-derivatives","ETHF0:USTF0",1765677949925,3.94464477,3122.5,3122.4,1.41874292]
["bitfinex-derivatives","ETHF0:USTF0",1765677950320,5.10694477,3122.5,3122.4,0.00374292]
["bitfinex-derivatives","ETHF0:USTF0",1765677950627,0.00264477,3122.5,3122.4,2.63137901]
["bitfinex-derivatives","ETHF0:USTF0",1765677951019,0.73684477,3122.5,3122.4,2.63137901]
["bitfinex-derivatives","ETHF0:USTF0",1765677951223,0.73684477,3122.5,3122.4,1.57884292]
["bitfinex-derivatives","ETHF0:USTF0",1765677951519,1.43844477,3122.5,3122.4,2.63137901]
["bitfinex-derivatives","ETHF0:USTF0",1765677961042,1.87534477,3122.5,3122.4,0.16384292]
["bitfinex-derivatives","ETHF0:USTF0",1765677961228,1.87534477,3122.5,3122.4,0.87974292]
["bitfinex-derivatives","ETHF0:USTF0",1765677961428,1.43844477,3122.5,3122.4,1.62594292]
["bitfinex-derivatives","ETHF0:USTF0",1765677963131,0.00264477,3122.5,3122.4,1.62594292]
["bitfinex-derivatives","ETHF0:USTF0",1765677966331,0.00264477,3122.5,3122.4,2.67847901]
["bitfinex-derivatives","ETHF0:USTF0",1765677971234,1.41944477,3122.5,3122.4,2.67847901]
["bitfinex-derivatives","ETHF0:USTF0",1765677971636,1.41944477,3122.5,3122.4,1.93227901]
["bitfinex-derivatives","ETHF0:USTF0",1765677971838,1.85634477,3122.5,3122.4,1.93227901]
["bitfinex-derivatives","ETHF0:USTF0",1765677972741,1.85634477,3122.5,3122.4,0.87974292]
["bitfinex-derivatives","ETHF0:USTF0",1765677972934,2.90888086,3122.5,3122.4,0.16384292]
["bitfinex-derivatives","ETHF0:USTF0",1765677984456,2.90888086,3122.5,3122.4,0.87974292]
["bitfinex-derivatives","ETHF0:USTF0",1765677984960,2.90910282,3122.5,3122.4,0.87974292]
["bitfinex-derivatives","ETHF0:USTF0",1765677985361,2.90910282,3122.5,3122.4,0.16384292]
["bitfinex-derivatives","ETHF0:USTF0",1765677989855,1.85634477,3122.5,3122.4,0.91414292]
["bitfinex-derivatives","ETHF0:USTF0",1765677990862,1.85634477,3122.5,3122.4,0.16384292]
["bitfinex-derivatives","ETHF0:USTF0",1765677992665,5.06414477,3122.5,3122.4,0.16384292]
["bitfinex-derivatives","ETHF0:USTF0",1765678004473,5.06414477,3122.5,3122.4,0.90904292]
["bitfinex-derivatives","ETHF0:USTF0",1765678005472,5.06414477,3122.5,3122.4,0.16384292]
["bitfinex-derivatives","ETHF0:USTF0",1765678008572,5.06414477,3122.5,3122.4,0.90904292]
["bitfinex-derivatives","ETHF0:USTF0",1765678010971,5.06414477,3122.5,3122.4,1.62794292]
["bitfinex-derivatives","ETHF0:USTF0",1765678011470,3.21044477,3122.5,3122.4,1.62794292]
["bitfinex-derivatives","ETHF0:USTF0",1765678012675,0.00264477,3122.5,3122.4,1.62794292]
["bitfinex-derivatives","ETHF0:USTF0",1765678020266,0.00264477,3122.5,3122.4,2.6800235]
["bitfinex-derivatives","ETHF0:USTF0",1765678024584,1.9195,3123.5,3123.4,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1765678024785,1.9195,3123.5,3123.4,2.50238058]
["bitfinex-derivatives","ETHF0:USTF0",1765678024980,1.9195,3123.5,3123.4,1.77798058]
["bitfinex-derivatives","ETHF0:USTF0",1765678025685,1.92228426,3123.5,3123.4,2.0407109]
["bitfinex-derivatives","ETHF0:USTF0",1765678028192,5.13008426,3123.5,3123.4,2.0407109]
["bitfinex-derivatives","ETHF0:USTF0",1765678028389,1.4588,3123.4,3123.3,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1765678033196,0.7431,3123.4,3123.3,0.88595]
["bitfinex-derivatives","ETHF0:USTF0",1765678033501,1.4588,3123.4,3123.3,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1765678033998,1.4588,3123.4,3123.3,0.88595]
["bitfinex-derivatives","ETHF0:USTF0",1765678034196,1.4588,3123.4,3123.3,1.61035]
["bitfinex-derivatives","ETHF0:USTF0",1765678034392,1.4588,3123.4,3123.3,2.66243058]
["bitfinex-derivatives","ETHF0:USTF0",1765678035998,1.4588,3123.4,3123.3,1.61035]
["bitfinex-derivatives","ETHF0:USTF0",1765678037203,0.7431,3123.4,3123.3,1.61035]
["bitfinex-derivatives","ETHF0:USTF0",1765678038501,3.95368426,3123.5,3123.4,1.61035]
["bitfinex-derivatives","ETHF0:USTF0",1765678039805,4.66938426,3123.5,3123.4,1.61035]
["bitfinex-derivatives","ETHF0:USTF0",1765678041306,3.95368426,3123.5,3123.4,1.61035]
["bitfinex-derivatives","ETHF0:USTF0",1765678041606,4.66938426,3123.5,3123.4,1.61035]
["bitfinex-derivatives","ETHF0:USTF0",1765678042600,3.95368426,3123.5,3123.4,1.61035]
["bitfinex-derivatives","ETHF0:USTF0",1765678043312,4.66938426,3123.5,3123.4,1.61035]
["bitfinex-derivatives","ETHF0:USTF0",1765678048116,5.01128426,3123.5,3123.4,0.88595]
["bitfinex-derivatives","ETHF0:USTF0",1765678048618,5.01128426,3123.5,3123.4,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1765678049513,5.01128426,3123.5,3123.4,0.86725]
["bitfinex-derivatives","ETHF0:USTF0",1765678050109,5.01128426,3123.5,3123.4,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1765678050922,6.06336484,3123.5,3123.4,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1765678051520,5.01128426,3123.5,3123.4,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1765678063926,6.06338135,3123.5,3123.4,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1765678073940,1.4796,3123.2,3123.1,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1765678074137,2.53169709,3123.2,3123.1,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1765678074437,1.7017,3122.5,3122.4,0.00374292]
["bitfinex-derivatives","ETHF0:USTF0",1765678075032,1.7017,3122.5,3122.4,0.2622332]
["bitfinex-derivatives","ETHF0:USTF0",1765678075239,1.7017,3122.5,3122.4,0.00374292]
["bitfinex-derivatives","ETHF0:USTF0",1765678085951,1.4713,3121.9,3121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765678086249,2.52339709,3121.9,3121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765678086951,2.52339709,3121.9,3121.8,3.21093203]
["bitfinex-derivatives","ETHF0:USTF0",1765678087150,2.52339709,3121.9,3121.8,3.94793203]
["bitfinex-derivatives","ETHF0:USTF0",1765678088552,2.52339709,3121.9,3121.8,4.2041664]
["bitfinex-derivatives","ETHF0:USTF0",1765678088750,1.4713,3121.9,3121.8,4.2041664]
["bitfinex-derivatives","ETHF0:USTF0",1765678091253,1.4713,3121.9,3121.8,3.94793203]
["bitfinex-derivatives","ETHF0:USTF0",1765678092654,2.52434452,3121.9,3121.8,3.21093203]
["bitfinex-derivatives","ETHF0:USTF0",1765678092855,2.52434452,3121.9,3121.8,0.00313203]
["bitfinex-derivatives","ETHF0:USTF0",1765678093549,5.73214452,3121.9,3121.8,0.00313203]
["bitfinex-derivatives","ETHF0:USTF0",1765678093743,5.73214452,3121.9,3121.8,0.00061392]
["bitfinex-derivatives","ETHF0:USTF0",1765678094147,4.6791,3121.9,3121.8,0.73761392]
["bitfinex-derivatives","ETHF0:USTF0",1765678094960,3.2078,3121.9,3121.8,0.00061392]
["bitfinex-derivatives","ETHF0:USTF0",1765678106459,4.26084452,3121.9,3121.8,0.00061392]
["bitfinex-derivatives","ETHF0:USTF0",1765678122565,4.6717,3121.9,3121.8,1.45611392]
["bitfinex-derivatives","ETHF0:USTF0",1765678122974,4.6717,3121.9,3121.8,0.69691392]
["bitfinex-derivatives","ETHF0:USTF0",1765678123670,3.2078,3121.9,3121.8,0.00061392]
["bitfinex-derivatives","ETHF0:USTF0",1765678150807,18.0528,3121.9,3121.8,0.00061392]
["bitfinex-derivatives","ETHF0:USTF0",1765678162523,19.10612703,3121.9,3121.8,0.00061392]
["bitfinex-derivatives","ETHF0:USTF0",1765678185938,19.1060148,3121.9,3121.8,0.00061392]
["bitfinex-derivatives","ETHF0:USTF0",1765678188947,18.0528,3121.9,3121.8,0.00061392]
["bitfinex-derivatives","ETHF0:USTF0",1765678192646,19.4821,3121.9,3121.8,1.52611392]
["bitfinex-derivatives","ETHF0:USTF0",1765678193048,19.4821,3121.9,3121.8,0.75571392]
["bitfinex-derivatives","ETHF0:USTF0",1765678193450,18.0528,3121.9,3121.8,0.00061392]
["bitfinex-derivatives","ETHF0:USTF0",1765678194449,3.2078,3121.9,3121.8,0.00061392]
["bitfinex-derivatives","ETHF0:USTF0",1765678194650,8.4978,3121.9,3121.8,0.00061392]
["bitfinex-derivatives","ETHF0:USTF0",1765678197348,5.29,3121.9,3121.8,0.00061392]
["bitfinex-derivatives","ETHF0:USTF0",1765678197543,6.807,3121.9,3121.8,2.53552872]
["bitfinex-derivatives","ETHF0:USTF0",1765678197745,6.807,3121.9,3121.8,2.53520793]
["bitfinex-derivatives","ETHF0:USTF0",1765678199552,4.7248,3122.3,3122.2,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1765678200453,0.7556,3122.1,3122.0,3.14981401]
["bitfinex-derivatives","ETHF0:USTF0",1765678202552,0.7556,3122.1,3121.8,3.20841392]
["bitfinex-derivatives","ETHF0:USTF0",1765678202553,0.4416,3122.0,3121.8,0.00061392]
["bitfinex-derivatives","ETHF0:USTF0",1765678202853,1.05289401,3121.9,3121.8,0.00061392]
["bitfinex-derivatives","ETHF0:USTF0",1765678205759,1.49449401,3122.0,3121.8,0.00061392]
["bitfinex-derivatives","ETHF0:USTF0",1765678205961,2.54738802,3122.0,3121.8,0.00061392]
["bitfinex-derivatives","ETHF0:USTF0",1765678207463,3.2078,3121.9,3121.8,0.00061392]
["bitfinex-derivatives","ETHF0:USTF0",1765678217072,3.9692,3121.9,3121.8,0.71081392]
["bitfinex-derivatives","ETHF0:USTF0",1765678217370,19.5688,3121.9,3121.8,0.71081392]
["bitfinex-derivatives","ETHF0:USTF0",1765678217572,18.8132,3121.9,3121.8,0.00061392]
["bitfinex-derivatives","ETHF0:USTF0",1765678217871,18.0518,3121.9,3121.8,0.00061392]
["bitfinex-derivatives","ETHF0:USTF0",1765678225680,3.2078,3121.9,3121.8,0.00061392]
["bitfinex-derivatives","ETHF0:USTF0",1765678225882,18.0518,3121.9,3121.8,0.00061392]
["bitfinex-derivatives","ETHF0:USTF0",1765678239582,14.844,3121.9,3121.8,0.00061392]
["bitfinex-derivatives","ETHF0:USTF0",1765678239887,18.0518,3121.9,3121.8,0.00061392]
["bitfinex-derivatives","ETHF0:USTF0",1765678244694,19.10494007,3121.9,3121.8,0.00061392]
["bitfinex-derivatives","ETHF0:USTF0",1765678245085,18.0518,3121.9,3121.8,0.00061392]
["bitfinex-derivatives","ETHF0:USTF0",1765678246492,4.6446,3121.9,3121.8,1.46721392]
["bitfinex-derivatives","ETHF0:USTF0",1765678246691,3.9051,3121.9,3121.8,2.68054354]
["bitfinex-derivatives","ETHF0:USTF0",1765678246892,3.2078,3121.9,3121.8,2.68054354]
["bitfinex-derivatives","ETHF0:USTF0",1765678247191,3.9051,3121.9,3121.8,2.68054354]
["bitfinex-derivatives","ETHF0:USTF0",1765678250593,3.2078,3121.9,3121.8,2.68054354]
["bitfinex-derivatives","ETHF0:USTF0",1765678251494,3.9051,3121.9,3121.8,2.68054354]
["bitfinex-derivatives","ETHF0:USTF0",1765678251793,4.6446,3121.9,3121.8,1.62734392]
["bitfinex-derivatives","ETHF0:USTF0",1765678253196,3.9051,3121.9,3121.8,1.62734392]
["bitfinex-derivatives","ETHF0:USTF0",1765678255087,3.2078,3121.9,3121.8,1.62734392]
["bitfinex-derivatives","ETHF0:USTF0",1765678255897,3.978,3121.9,3121.8,1.62734392]
["bitfinex-derivatives","ETHF0:USTF0",1765678257394,3.2078,3121.9,3121.8,1.62734392]
["bitfinex-derivatives","ETHF0:USTF0",1765678258090,3.978,3121.9,3121.8,1.62734392]
["bitfinex-derivatives","ETHF0:USTF0",1765678260398,4.6889,3121.9,3121.8,1.62734392]
["bitfinex-derivatives","ETHF0:USTF0",1765678261299,3.978,3121.9,3121.8,1.62734392]
["bitfinex-derivatives","ETHF0:USTF0",1765678261602,3.2078,3121.9,3121.8,1.62734392]
["bitfinex-derivatives","ETHF0:USTF0",1765678263709,4.6889,3122.3,3122.2,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1765678263908,4.6889,3122.3,3122.2,2.44979962]
["bitfinex-derivatives","ETHF0:USTF0",1765678264205,4.6889,3122.3,3122.2,1.75269962]
["bitfinex-derivatives","ETHF0:USTF0",1765678266801,1.4811,3122.1,3122.0,1.55672]
["bitfinex-derivatives","ETHF0:USTF0",1765678267005,1.4811,3122.1,3122.0,1.21331962]
["bitfinex-derivatives","ETHF0:USTF0",1765678268206,1.4811,3122.1,3122.0,1.91281962]
["bitfinex-derivatives","ETHF0:USTF0",1765678268406,1.4811,3122.1,3122.0,0.85962]
["bitfinex-derivatives","ETHF0:USTF0",1765678272406,1.4811,3122.1,3122.0,1.55672]
["bitfinex-derivatives","ETHF0:USTF0",1765678294923,1.4811,3122.1,3122.0,0.85962]
["bitfinex-derivatives","ETHF0:USTF0",1765678295122,1.4811,3122.1,3122.0,0.16012]
["bitfinex-derivatives","ETHF0:USTF0",1765678295729,1.4811,3122.1,3122.0,0.91952]
["bitfinex-derivatives","ETHF0:USTF0",1765678297024,1.4811,3122.1,3122.0,1.64212]
["bitfinex-derivatives","ETHF0:USTF0",1765678297229,0.7702,3122.1,3122.0,2.09312]
["bitfinex-derivatives","ETHF0:USTF0",1765678299027,4.7303,3122.3,3122.2,1.64211]
["bitfinex-derivatives","ETHF0:USTF0",1765678303527,4.7303,3122.3,3122.2,2.6946487]
["bitfinex-derivatives","ETHF0:USTF0",1765678306028,4.7303,3122.3,3122.2,2.69466499]
["bitfinex-derivatives","ETHF0:USTF0",1765678315044,3.9616,3122.3,3122.2,2.69466499]
["bitfinex-derivatives","ETHF0:USTF0",1765678315241,4.7303,3122.3,3122.2,2.69466499]
["bitfinex-derivatives","ETHF0:USTF0",1765678315540,3.9616,3122.3,3122.2,2.69466499]
["bitfinex-derivatives","ETHF0:USTF0",1765678316244,3.2078,3122.3,3122.2,2.69466499]
["bitfinex-derivatives","ETHF0:USTF0",1765678318346,4.6042,3122.7,3122.6,0.87789]
["bitfinex-derivatives","ETHF0:USTF0",1765678318945,4.6042,3122.7,3122.6,1.93044499]
["bitfinex-derivatives","ETHF0:USTF0",1765678321351,4.6042,3122.7,3122.6,2.68134499]
["bitfinex-derivatives","ETHF0:USTF0",1765678324852,3.9057,3122.7,3122.6,2.68134499]
["bitfinex-derivatives","ETHF0:USTF0",1765678328058,3.2078,3122.7,3122.6,2.68134499]
["bitfinex-derivatives","ETHF0:USTF0",1765678328552,3.9057,3122.7,3122.6,2.68134499]
["bitfinex-derivatives","ETHF0:USTF0",1765678332563,3.9057,3122.7,3122.6,3.73389998]
["bitfinex-derivatives","ETHF0:USTF0",1765678332860,3.9057,3122.7,3122.6,2.68134499]
["bitfinex-derivatives","ETHF0:USTF0",1765678335167,0.6979,3122.7,3122.6,2.68134499]
["bitfinex-derivatives","ETHF0:USTF0",1765678335664,1.3964,3122.7,3122.6,2.68134499]
["bitfinex-derivatives","ETHF0:USTF0",1765678337568,1.3964,3122.7,3122.6,1.21264499]
["bitfinex-derivatives","ETHF0:USTF0",1765678337868,1.3964,3122.7,3122.6,1.93044499]
["bitfinex-derivatives","ETHF0:USTF0",1765678338162,1.3964,3122.7,3122.6,2.68134499]
["bitfinex-derivatives","ETHF0:USTF0",1765678338669,1.3964,3122.7,3122.6,2.68098917]
["bitfinex-derivatives","ETHF0:USTF0",1765678341475,0.6979,3122.7,3122.6,2.68098917]
["bitfinex-derivatives","ETHF0:USTF0",1765678341675,0.70270723,3122.8,3122.7,1.62878]
["bitfinex-derivatives","ETHF0:USTF0",1765678341874,1.40120723,3122.8,3122.7,2.68097917]
["bitfinex-derivatives","ETHF0:USTF0",1765678343372,0.70270723,3122.8,3122.7,2.68097917]
["bitfinex-derivatives","ETHF0:USTF0",1765678343772,1.40120723,3122.8,3122.7,2.68097917]
["bitfinex-derivatives","ETHF0:USTF0",1765678349277,1.40120723,3122.8,3122.7,1.93007917]
["bitfinex-derivatives","ETHF0:USTF0",1765678349684,1.40120723,3122.8,3122.7,2.67217917]
["bitfinex-derivatives","ETHF0:USTF0",1765678352988,0.70270723,3122.8,3122.7,3.72437834]
["bitfinex-derivatives","ETHF0:USTF0",1765678353688,1.43900723,3122.8,3122.7,3.72437834]
["bitfinex-derivatives","ETHF0:USTF0",1765678354393,0.70270723,3122.8,3122.7,3.72437834]
["bitfinex-derivatives","ETHF0:USTF0",1765678354890,0.00480723,3122.8,3122.7,3.72437834]
["bitfinex-derivatives","ETHF0:USTF0",1765678356888,0.71110723,3122.8,3122.7,3.72437834]
["bitfinex-derivatives","ETHF0:USTF0",1765678359900,0.00480723,3122.8,3122.7,3.72437834]
["bitfinex-derivatives","ETHF0:USTF0",1765678367901,0.00480723,3122.8,3122.7,2.67200721]
["bitfinex-derivatives","ETHF0:USTF0",1765678373905,0.00480723,3122.8,3122.7,2.67201304]
["bitfinex-derivatives","ETHF0:USTF0",1765678377207,0.72920723,3122.8,3122.7,2.67201304]
["bitfinex-derivatives","ETHF0:USTF0",1765678381617,0.00480723,3122.8,3122.7,2.67201304]
["bitfinex-derivatives","ETHF0:USTF0",1765678385723,0.00480723,3122.8,3122.7,3.72404608]
["bitfinex-derivatives","ETHF0:USTF0",1765678389125,0.00480723,3122.8,3122.7,2.67201304]
["bitfinex-derivatives","ETHF0:USTF0",1765678392721,0.00480723,3122.8,3122.7,3.72404608]
["bitfinex-derivatives","ETHF0:USTF0",1765678401636,0.00480723,3122.8,3122.7,2.67201304]
["bitfinex-derivatives","ETHF0:USTF0",1765678408951,0.00480723,3122.8,3122.7,2.67204572]
["bitfinex-derivatives","ETHF0:USTF0",1765678429871,0.00480723,3122.8,3122.7,3.72402094]
["bitfinex-derivatives","ETHF0:USTF0",1765678430866,1.50830723,3122.8,3122.7,1.61998]
["bitfinex-derivatives","ETHF0:USTF0",1765678431066,1.50830723,3122.8,3122.7,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1765678431867,1.50830723,3122.8,3122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765678431868,1.5035,3122.3,3122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765678432063,1.5035,3122.3,3122.2,5.67782047]
["bitfinex-derivatives","ETHF0:USTF0",1765678432669,0.744,3122.3,3122.2,5.67782047]
["bitfinex-derivatives","ETHF0:USTF0",1765678433365,4.7113,3122.6,3122.5,1.57809]
["bitfinex-derivatives","ETHF0:USTF0",1765678433571,4.7113,3122.6,3122.5,0.86829]
["bitfinex-derivatives","ETHF0:USTF0",1765678437373,4.7113,3122.6,3122.5,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1765678444079,5.76397409,3122.6,3122.5,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1765678450279,5.76397409,3122.6,3122.5,0.88649]
["bitfinex-derivatives","ETHF0:USTF0",1765678450280,4.7113,3122.6,3122.5,0.88649]
["bitfinex-derivatives","ETHF0:USTF0",1765678450475,4.6251,3122.6,3122.5,1.60399]
["bitfinex-derivatives","ETHF0:USTF0",1765678453888,4.6251,3122.6,3122.5,0.88649]
["bitfinex-derivatives","ETHF0:USTF0",1765678455790,4.6251,3122.6,3122.5,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1765678457082,5.67777409,3122.6,3122.5,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1765678458689,4.6251,3122.6,3122.5,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1765678459191,4.6251,3122.6,3122.5,0.88649]
["bitfinex-derivatives","ETHF0:USTF0",1765678462496,4.6251,3122.6,3122.5,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1765678464597,4.6251,3122.6,3122.5,0.88649]
["bitfinex-derivatives","ETHF0:USTF0",1765678464795,3.9561,3122.6,3122.5,2.10119]
["bitfinex-derivatives","ETHF0:USTF0",1765678464993,3.2078,3122.6,3122.5,2.10119]
["bitfinex-derivatives","ETHF0:USTF0",1765678465790,3.9561,3122.6,3122.5,2.10119]
["bitfinex-derivatives","ETHF0:USTF0",1765678467389,0.7483,3122.6,3122.5,2.10119]
["bitfinex-derivatives","ETHF0:USTF0",1765678471205,1.4856,3122.6,3122.5,2.10119]
["bitfinex-derivatives","ETHF0:USTF0",1765678473508,0.7483,3122.6,3122.5,2.10119]
["bitfinex-derivatives","ETHF0:USTF0",1765678477711,1.4856,3122.6,3122.5,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1765678478212,1.4856,3122.6,3122.5,0.88839]
["bitfinex-derivatives","ETHF0:USTF0",1765678478414,1.4856,3122.6,3122.5,1.61069]
["bitfinex-derivatives","ETHF0:USTF0",1765678479614,1.4856,3122.6,3122.5,3.11948697]
["bitfinex-derivatives","ETHF0:USTF0",1765678480917,0.7483,3122.6,3122.5,3.11948697]
["bitfinex-derivatives","ETHF0:USTF0",1765678481916,1.4856,3122.6,3122.5,3.11948697]
["bitfinex-derivatives","ETHF0:USTF0",1765678482614,0.7483,3122.6,3122.5,3.11948697]
["bitfinex-derivatives","ETHF0:USTF0",1765678483618,1.4856,3122.6,3122.5,3.11948697]
["bitfinex-derivatives","ETHF0:USTF0",1765678489920,1.4856,3122.6,3122.5,2.06709]
["bitfinex-derivatives","ETHF0:USTF0",1765678490621,0.7483,3122.6,3122.5,2.06709]
["bitfinex-derivatives","ETHF0:USTF0",1765678492524,1.4856,3122.6,3122.5,2.06709]
["bitfinex-derivatives","ETHF0:USTF0",1765678492825,1.4856,3122.6,3122.5,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1765678493124,1.4856,3122.6,3122.5,0.88839]
["bitfinex-derivatives","ETHF0:USTF0",1765678493318,1.4856,3122.6,3122.5,1.61069]
["bitfinex-derivatives","ETHF0:USTF0",1765678493522,3.9388,3122.7,3122.6,1.61069]
["bitfinex-derivatives","ETHF0:USTF0",1765678493927,4.6761,3122.7,3122.6,1.61069]
["bitfinex-derivatives","ETHF0:USTF0",1765678505533,3.2078,3122.7,3122.6,1.61069]
["bitfinex-derivatives","ETHF0:USTF0",1765678508334,3.9411,3122.7,3122.6,1.61069]
["bitfinex-derivatives","ETHF0:USTF0",1765678509036,3.2078,3122.7,3122.6,1.61069]
["bitfinex-derivatives","ETHF0:USTF0",1765678509233,3.9411,3122.7,3122.6,1.61069]
["bitfinex-derivatives","ETHF0:USTF0",1765678509425,3.9411,3122.7,3122.6,2.66304575]
["bitfinex-derivatives","ETHF0:USTF0",1765678509426,4.6841,3122.7,3122.6,2.66304575]
["bitfinex-derivatives","ETHF0:USTF0",1765678509626,4.6841,3122.7,3122.6,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1765678510531,1.8071,3122.0,3121.9,0.16012]
["bitfinex-derivatives","ETHF0:USTF0",1765678518634,1.8071,3122.0,3121.9,0.90972]
["bitfinex-derivatives","ETHF0:USTF0",1765678519541,1.4763,3122.0,3121.9,1.61162]
["bitfinex-derivatives","ETHF0:USTF0",1765678520335,1.4763,3122.0,3121.9,0.16012]
["bitfinex-derivatives","ETHF0:USTF0",1765678520639,1.7931,3122.0,3121.9,0.16012]
["bitfinex-derivatives","ETHF0:USTF0",1765678521037,2.84616614,3122.0,3121.9,0.16012]
["bitfinex-derivatives","ETHF0:USTF0",1765678522541,1.36986614,3122.0,3121.8,0.00061392]
["bitfinex-derivatives","ETHF0:USTF0",1765678522937,2.82586614,3122.0,3121.9,0.16012]
["bitfinex-derivatives","ETHF0:USTF0",1765678524137,1.36986614,3122.0,3121.8,0.00061392]
["bitfinex-derivatives","ETHF0:USTF0",1765678524633,2.82586614,3122.0,3121.9,0.16012]
["bitfinex-derivatives","ETHF0:USTF0",1765678526142,1.36986614,3122.0,3121.8,0.00061392]
["bitfinex-derivatives","ETHF0:USTF0",1765678526349,3.2078,3121.9,3121.8,0.00061392]
["bitfinex-derivatives","ETHF0:USTF0",1765678535450,3.2078,3121.9,3121.4,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1765678535451,1.7919,3121.5,3121.4,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1765678535653,6.05276614,3121.5,3121.4,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1765678536456,6.05276614,3121.5,3121.4,0.16272622]
["bitfinex-derivatives","ETHF0:USTF0",1765678537359,16.05326614,3121.5,3121.4,0.88942622]
["bitfinex-derivatives","ETHF0:USTF0",1765678537551,4.7052,3121.5,3121.4,1.60592622]
["bitfinex-derivatives","ETHF0:USTF0",1765678537854,3.9565,3121.5,3121.4,1.60592622]
["bitfinex-derivatives","ETHF0:USTF0",1765678538058,4.7052,3121.5,3121.4,1.60592622]
["bitfinex-derivatives","ETHF0:USTF0",1765678538559,4.7052,3121.5,3121.4,0.16272622]
["bitfinex-derivatives","ETHF0:USTF0",1765678538755,4.7052,3121.5,3121.4,0.88942622]
["bitfinex-derivatives","ETHF0:USTF0",1765678539454,4.7052,3121.5,3121.4,0.16272622]
["bitfinex-derivatives","ETHF0:USTF0",1765678541363,1.4974,3121.5,3121.4,0.16272622]
["bitfinex-derivatives","ETHF0:USTF0",1765678541560,4.7052,3121.5,3121.4,0.88942622]
["bitfinex-derivatives","ETHF0:USTF0",1765678541858,4.7052,3121.5,3121.4,0.16272622]
["bitfinex-derivatives","ETHF0:USTF0",1765678542460,4.7052,3121.5,3121.4,0.88942622]
["bitfinex-derivatives","ETHF0:USTF0",1765678542864,4.7052,3121.5,3121.4,1.60592622]
["bitfinex-derivatives","ETHF0:USTF0",1765678543360,4.7052,3121.5,3121.4,0.88942622]
["bitfinex-derivatives","ETHF0:USTF0",1765678545456,4.9997,3121.5,3121.4,0.16272622]
["bitfinex-derivatives","ETHF0:USTF0",1765678552066,6.05327529,3121.5,3121.4,0.16272622]
["bitfinex-derivatives","ETHF0:USTF0",1765678554468,7.10685058,3121.5,3121.4,0.16272622]
["bitfinex-derivatives","ETHF0:USTF0",1765678555266,7.10685058,3121.5,3121.4,2.622e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765678555567,7.10685058,3121.5,3121.4,0.16017622]
["bitfinex-derivatives","ETHF0:USTF0",1765678556562,5.60945058,3121.5,3121.4,2.622e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765678557570,12.19037529,3121.5,3121.4,2.622e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765678557960,12.32327529,3121.5,3121.4,2.622e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765678558869,13.37685058,3121.5,3121.4,2.622e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765678559766,12.32327529,3121.5,3121.4,2.622e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765678560963,19.4896,3121.5,3121.4,0.70922622]
["bitfinex-derivatives","ETHF0:USTF0",1765678561466,18.1847,3121.5,3121.4,2.622e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765678563467,3.3407,3121.5,3121.4,2.622e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765678563670,8.5797,3121.5,3121.4,2.622e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765678564371,9.63327529,3121.5,3121.4,2.622e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765678564772,8.5797,3121.5,3121.4,2.622e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765678564973,9.63327529,3121.5,3121.4,2.622e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765678580774,1.4378,3120.6,3120.5,2.0787]
["bitfinex-derivatives","ETHF0:USTF0",1765678581079,2.49137529,3120.6,3120.5,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1765678581276,5.69917529,3120.6,3120.5,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1765678581474,5.69917529,3120.6,3120.5,2.0787]
["bitfinex-derivatives","ETHF0:USTF0",1765678581676,5.70293053,3120.6,3120.5,2.0824317]
["bitfinex-derivatives","ETHF0:USTF0",1765678584781,5.70293053,3120.6,3120.5,0.8949317]
["bitfinex-derivatives","ETHF0:USTF0",1765678584980,5.70293053,3120.6,3120.5,2.0394317]
["bitfinex-derivatives","ETHF0:USTF0",1765678587277,5.7034118,3120.6,3120.5,2.0394317]
["bitfinex-derivatives","ETHF0:USTF0",1765678588678,6.75746836,3120.6,3120.5,0.1639317]
["bitfinex-derivatives","ETHF0:USTF0",1765678595775,3.21155524,3120.6,3120.5,2.0330317]
["bitfinex-derivatives","ETHF0:USTF0",1765678595976,3.21155524,3120.6,3120.5,3.08708826]
["bitfinex-derivatives","ETHF0:USTF0",1765678596180,3.21155524,3120.6,3120.5,2.0330317]
["bitfinex-derivatives","ETHF0:USTF0",1765678608895,3.91225524,3120.6,3120.5,2.0330317]
["bitfinex-derivatives","ETHF0:USTF0",1765678609087,3.21155524,3120.6,3120.5,2.0330317]
["bitfinex-derivatives","ETHF0:USTF0",1765678613093,3.91225524,3120.6,3120.5,2.0330317]
["bitfinex-derivatives","ETHF0:USTF0",1765678613993,4.66555524,3120.6,3120.5,2.0330317]
["bitfinex-derivatives","ETHF0:USTF0",1765678622200,3.91225524,3120.6,3120.5,2.0330317]
["bitfinex-derivatives","ETHF0:USTF0",1765678623599,3.21155524,3120.6,3120.5,2.0330317]
["bitfinex-derivatives","ETHF0:USTF0",1765678624200,3.96665524,3120.6,3120.5,2.0330317]
["bitfinex-derivatives","ETHF0:USTF0",1765678625102,0.00375524,3120.6,3120.5,3.08686488]
["bitfinex-derivatives","ETHF0:USTF0",1765678627202,0.00375524,3120.6,3120.5,2.0330317]
["bitfinex-derivatives","ETHF0:USTF0",1765678627402,0.00375524,3120.6,3120.5,3.08686488]
["bitfinex-derivatives","ETHF0:USTF0",1765678643223,1.51655524,3120.6,3120.5,2.0238317]
["bitfinex-derivatives","ETHF0:USTF0",1765678643720,0.75885524,3120.6,3120.5,2.0238317]
["bitfinex-derivatives","ETHF0:USTF0",1765678643918,0.00375524,3120.6,3120.5,2.0238317]
["bitfinex-derivatives","ETHF0:USTF0",1765678647423,0.73545524,3120.6,3120.5,2.0238317]
["bitfinex-derivatives","ETHF0:USTF0",1765678648226,0.00375524,3120.6,3120.5,2.0238317]
["bitfinex-derivatives","ETHF0:USTF0",1765678660045,1.50455524,3120.6,3120.5,2.0238317]
["bitfinex-derivatives","ETHF0:USTF0",1765678660430,0.73545524,3120.6,3120.5,2.0238317]
["bitfinex-derivatives","ETHF0:USTF0",1765678661039,0.00375524,3120.6,3120.5,2.0238317]
["bitfinex-derivatives","ETHF0:USTF0",1765678661741,1.50455524,3120.6,3120.5,2.0238317]
["bitfinex-derivatives","ETHF0:USTF0",1765678661941,0.73545524,3120.6,3120.5,2.0238317]
["bitfinex-derivatives","ETHF0:USTF0",1765678664340,0.00375524,3120.6,3120.5,2.0238317]
["bitfinex-derivatives","ETHF0:USTF0",1765678664643,0.73545524,3120.6,3120.5,2.0238317]
["bitfinex-derivatives","ETHF0:USTF0",1765678666742,0.00375524,3120.6,3120.5,2.0238317]
["bitfinex-derivatives","ETHF0:USTF0",1765678668234,0.73545524,3120.6,3120.5,2.0238317]
["bitfinex-derivatives","ETHF0:USTF0",1765678677052,0.00375524,3120.6,3120.5,2.0238317]
["bitfinex-derivatives","ETHF0:USTF0",1765678677348,1.44455524,3120.6,3120.5,2.0238317]
["bitfinex-derivatives","ETHF0:USTF0",1765678677754,0.69855524,3120.6,3120.5,2.0238317]
["bitfinex-derivatives","ETHF0:USTF0",1765678678152,1.44455524,3120.6,3120.5,2.0238317]
["bitfinex-derivatives","ETHF0:USTF0",1765678679054,0.69855524,3120.6,3120.5,2.0238317]
["bitfinex-derivatives","ETHF0:USTF0",1765678682053,0.00375524,3120.6,3120.5,2.0238317]
["bitfinex-derivatives","ETHF0:USTF0",1765678682551,0.69855524,3120.6,3120.5,2.0238317]
["bitfinex-derivatives","ETHF0:USTF0",1765678686252,0.00375524,3120.6,3120.5,2.0238317]
["bitfinex-derivatives","ETHF0:USTF0",1765678691062,0.69855524,3120.6,3120.5,2.0238317]
["bitfinex-derivatives","ETHF0:USTF0",1765678692862,0.00375524,3120.6,3120.5,2.0238317]
["bitfinex-derivatives","ETHF0:USTF0",1765678726499,0.72595524,3120.6,3120.5,2.0238317]
["bitfinex-derivatives","ETHF0:USTF0",1765678727398,0.00375524,3120.6,3120.5,2.0238317]
["bitfinex-derivatives","ETHF0:USTF0",1765678742307,3.2078,3121.3,3121.2,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1765678742812,6.8398,3121.7,3121.6,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1765678743114,3.2078,3122.1,3121.6,1.05382319]
["bitfinex-derivatives","ETHF0:USTF0",1765678743410,5.0813,3122.5,3122.4,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1765678744206,5.08522185,3122.5,3122.4,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1765678748202,1.16312185,3122.5,3122.4,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1765678748808,1.87742185,3122.5,3122.4,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1765678749115,1.16312185,3122.5,3122.4,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1765678750514,0.00392185,3122.5,3122.4,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1765678767419,1.19882185,3122.5,3122.4,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1765678767630,1.95552185,3122.5,3122.4,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1765678771227,1.95552185,3122.5,3122.4,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1765678784447,1.95552185,3122.5,3122.4,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1765678789754,1.95552185,3122.5,3122.4,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1765678790144,1.95552185,3122.5,3122.4,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1765678793457,1.95552185,3122.5,3122.4,1.6134]
["bitfinex-derivatives","ETHF0:USTF0",1765678793848,1.19882185,3122.5,3122.4,1.6134]
["bitfinex-derivatives","ETHF0:USTF0",1765678794956,0.00392185,3122.5,3122.4,1.6134]
["bitfinex-derivatives","ETHF0:USTF0",1765678798655,1.14722185,3122.5,3122.4,1.6134]
["bitfinex-derivatives","ETHF0:USTF0",1765678799360,1.86912185,3122.5,3122.4,1.6134]
["bitfinex-derivatives","ETHF0:USTF0",1765678800181,1.14722185,3122.5,3122.4,1.6134]
["bitfinex-derivatives","ETHF0:USTF0",1765678801156,0.00392185,3122.5,3122.4,1.6134]
["bitfinex-derivatives","ETHF0:USTF0",1765678835608,0.43452185,3122.5,3122.4,1.6134]
["bitfinex-derivatives","ETHF0:USTF0",1765678835808,1.14552185,3122.5,3122.4,1.6134]
["bitfinex-derivatives","ETHF0:USTF0",1765678836307,0.43452185,3122.5,3122.4,1.6134]
["bitfinex-derivatives","ETHF0:USTF0",1765678837200,1.91702185,3122.5,3122.4,1.6134]
["bitfinex-derivatives","ETHF0:USTF0",1765678839108,1.14552185,3122.5,3122.4,1.6134]
["bitfinex-derivatives","ETHF0:USTF0",1765678839504,0.43452185,3122.5,3122.4,1.6134]
["bitfinex-derivatives","ETHF0:USTF0",1765678840907,1.14552185,3122.5,3122.4,1.6134]
["bitfinex-derivatives","ETHF0:USTF0",1765678842411,0.43452185,3122.5,3122.4,1.6134]
["bitfinex-derivatives","ETHF0:USTF0",1765678844510,1.14552185,3122.5,3122.4,1.6134]
["bitfinex-derivatives","ETHF0:USTF0",1765678848415,1.91702185,3122.5,3122.4,1.6134]
["bitfinex-derivatives","ETHF0:USTF0",1765678851518,1.14552185,3122.5,3122.4,1.6134]
["bitfinex-derivatives","ETHF0:USTF0",1765678854418,0.43452185,3122.5,3122.4,1.6134]
["bitfinex-derivatives","ETHF0:USTF0",1765678854818,0.00392185,3122.5,3122.4,1.6134]
["bitfinex-derivatives","ETHF0:USTF0",1765678860221,1.4932,3123.3,3123.2,1.61876]
["bitfinex-derivatives","ETHF0:USTF0",1765678860422,1.6308,3123.5,3123.4,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1765678861316,2.68750735,3123.5,3123.4,1.46266557]
["bitfinex-derivatives","ETHF0:USTF0",1765678861509,2.68750735,3123.5,3123.4,0.73946557]
["bitfinex-derivatives","ETHF0:USTF0",1765678861921,2.68750735,3123.5,3123.4,0.00396557]
["bitfinex-derivatives","ETHF0:USTF0",1765678862724,2.68750735,3123.5,3123.4,0.16401557]
["bitfinex-derivatives","ETHF0:USTF0",1765678869726,2.68709341,3123.5,3123.4,0.16401557]
["bitfinex-derivatives","ETHF0:USTF0",1765678873142,2.68709341,3123.5,3123.4,0.89951557]
["bitfinex-derivatives","ETHF0:USTF0",1765678873143,1.63492912,3123.5,3123.4,0.89951557]
["bitfinex-derivatives","ETHF0:USTF0",1765678874734,1.63492912,3123.5,3123.4,0.16401557]
["bitfinex-derivatives","ETHF0:USTF0",1765678874931,1.63492912,3123.5,3123.4,0.89951557]
["bitfinex-derivatives","ETHF0:USTF0",1765678878741,1.63492912,3123.5,3123.4,1.62271557]
["bitfinex-derivatives","ETHF0:USTF0",1765678879236,1.63492912,3123.5,3123.4,0.89951557]
["bitfinex-derivatives","ETHF0:USTF0",1765678881840,1.63492912,3123.5,3123.4,0.16401557]
["bitfinex-derivatives","ETHF0:USTF0",1765678888351,1.493,3123.2,3123.1,0.00078264]
["bitfinex-derivatives","ETHF0:USTF0",1765678888551,2.54516429,3123.2,3123.1,0.00078264]
["bitfinex-derivatives","ETHF0:USTF0",1765678889447,1.493,3122.9,3122.8,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1765678889646,2.54516429,3122.9,3122.8,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1765678890546,2.54516429,3122.9,3122.8,0.16284196]
["bitfinex-derivatives","ETHF0:USTF0",1765678891345,2.54516429,3122.9,3122.8,0.00276196]
["bitfinex-derivatives","ETHF0:USTF0",1765678891547,2.54516429,3122.9,3122.5,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1765678891548,1.493,3122.6,3122.5,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1765678891849,2.54516429,3122.6,3122.5,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1765678892450,2.54516429,3122.6,3122.5,0.00717716]
["bitfinex-derivatives","ETHF0:USTF0",1765678896349,1.493,3122.4,3122.3,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1765678897159,1.493,3122.4,3122.3,0.16397049]
["bitfinex-derivatives","ETHF0:USTF0",1765678904661,2.54597593,3122.4,3122.3,0.16397049]
["bitfinex-derivatives","ETHF0:USTF0",1765678911268,2.54597593,3122.4,3122.3,0.86397049]
["bitfinex-derivatives","ETHF0:USTF0",1765678912164,2.54597593,3122.4,3122.3,1.60107049]
["bitfinex-derivatives","ETHF0:USTF0",1765678912371,1.493,3122.4,3122.3,1.60107049]
["bitfinex-derivatives","ETHF0:USTF0",1765678912870,1.493,3122.4,3122.3,0.16397049]
["bitfinex-derivatives","ETHF0:USTF0",1765678913072,1.493,3122.4,3122.3,0.86397049]
["bitfinex-derivatives","ETHF0:USTF0",1765678913872,2.54589031,3122.4,3122.3,0.86397049]
["bitfinex-derivatives","ETHF0:USTF0",1765678914769,2.54589031,3122.4,3122.3,0.16397049]
["bitfinex-derivatives","ETHF0:USTF0",1765678917571,2.54589031,3122.4,3122.3,0.00387049]
["bitfinex-derivatives","ETHF0:USTF0",1765678917775,3.59878062,3122.4,3122.3,0.00387049]
["bitfinex-derivatives","ETHF0:USTF0",1765678918173,1.4841,3122.1,3122.0,3.21260723]
["bitfinex-derivatives","ETHF0:USTF0",1765678918475,2.53699031,3122.1,3122.0,3.21260723]
["bitfinex-derivatives","ETHF0:USTF0",1765678919171,2.53699031,3122.1,3122.0,3.21618963]
["bitfinex-derivatives","ETHF0:USTF0",1765678921176,2.53699031,3122.1,3122.0,3.97388963]
["bitfinex-derivatives","ETHF0:USTF0",1765678922574,1.9277,3122.5,3122.4,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1765678922779,13.0147,3122.5,3122.4,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1765678923475,0.7476,3122.1,3122.0,4.67528963]
["bitfinex-derivatives","ETHF0:USTF0",1765678923682,0.7476,3122.1,3122.0,4.83540963]
["bitfinex-derivatives","ETHF0:USTF0",1765678925082,1.4841,3122.1,3122.0,4.13400963]
["bitfinex-derivatives","ETHF0:USTF0",1765678925882,1.4841,3122.1,3122.0,4.83540963]
["bitfinex-derivatives","ETHF0:USTF0",1765678926281,0.7476,3122.1,3122.0,4.83540963]
["bitfinex-derivatives","ETHF0:USTF0",1765678926480,1.05289031,3122.2,3122.0,4.83540963]
["bitfinex-derivatives","ETHF0:USTF0",1765678926782,1.80049031,3122.2,3122.1,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1765678927683,0.7476,3122.2,3122.1,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1765678927878,1.4841,3122.2,3122.1,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1765678928483,2.53699031,3122.2,3122.1,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1765678931085,2.53699031,3122.2,3122.1,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1765678931387,1.4841,3122.1,3122.0,4.13400963]
["bitfinex-derivatives","ETHF0:USTF0",1765678931577,1.4841,3122.1,3122.0,3.37630963]
["bitfinex-derivatives","ETHF0:USTF0",1765678936891,1.4841,3122.1,3122.0,4.13400963]
["bitfinex-derivatives","ETHF0:USTF0",1765678937088,1.4841,3122.1,3122.0,4.83540963]
["bitfinex-derivatives","ETHF0:USTF0",1765678937291,12.2782,3122.5,3122.4,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1765678937594,14.06759031,3122.5,3122.4,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1765678939389,14.06759031,3122.5,3122.0,3.37630963]
["bitfinex-derivatives","ETHF0:USTF0",1765678939586,2.53699031,3122.2,3122.1,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1765678939782,2.5369663,3122.2,3122.1,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1765678942088,1.8004663,3122.2,3122.1,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1765678942292,1.0528663,3122.2,3122.1,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1765678942594,1.8004663,3122.2,3122.1,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1765678942783,2.5369663,3122.2,3122.1,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1765678944288,1.8004663,3122.2,3122.1,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1765678945494,2.5369663,3122.2,3122.1,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1765678948500,2.5046663,3122.4,3122.3,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1765678948690,1.0528663,3122.4,3122.3,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1765678949193,1.7870663,3122.4,3122.3,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1765678950099,11.5306,3122.5,3122.4,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1765678950901,12.2486,3122.5,3122.4,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1765678951804,11.5306,3122.5,3122.4,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1765678952404,12.2486,3122.5,3122.4,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1765678955203,11.5306,3122.5,3122.4,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1765678955401,12.2486,3122.5,3122.4,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1765678956307,11.5306,3122.5,3122.4,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1765678956605,11.087,3122.5,3122.4,4.8496]
["bitfinex-derivatives","ETHF0:USTF0",1765678961104,12.2438,3122.5,3122.4,4.8496]
["bitfinex-derivatives","ETHF0:USTF0",1765678961307,13.0057,3122.5,3122.4,4.8496]
["bitfinex-derivatives","ETHF0:USTF0",1765678968828,12.2438,3122.5,3122.4,4.8496]
["bitfinex-derivatives","ETHF0:USTF0",1765678969022,11.087,3122.5,3122.4,4.8496]
["bitfinex-derivatives","ETHF0:USTF0",1765678972324,5.1313,3123.0,3122.9,0.88197]
["bitfinex-derivatives","ETHF0:USTF0",1765678972730,5.1313,3123.0,3122.9,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1765678974626,5.1313,3123.0,3122.9,1.64177]
["bitfinex-derivatives","ETHF0:USTF0",1765678975029,5.1313,3123.0,3122.9,0.88197]
["bitfinex-derivatives","ETHF0:USTF0",1765678980037,1.9235,3123.0,3122.9,0.88197]
["bitfinex-derivatives","ETHF0:USTF0",1765678980627,1.9235,3123.0,3122.9,1.64157]
["bitfinex-derivatives","ETHF0:USTF0",1765678981840,11.1378,3123.4,3122.9,1.64157]
["bitfinex-derivatives","ETHF0:USTF0",1765678981841,9.3777,3123.4,3123.3,0.88045]
["bitfinex-derivatives","ETHF0:USTF0",1765678982434,9.3777,3123.4,3123.3,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1765678982942,9.3777,3123.4,3123.3,0.88045]
["bitfinex-derivatives","ETHF0:USTF0",1765678983541,9.3777,3123.4,3123.3,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1765678983941,9.3777,3123.4,3123.3,0.88045]
["bitfinex-derivatives","ETHF0:USTF0",1765678984745,9.3777,3123.4,3123.3,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1765678986344,9.3777,3123.4,3123.3,0.88045]
["bitfinex-derivatives","ETHF0:USTF0",1765678987247,9.3777,3123.4,3123.3,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1765678992348,9.3777,3123.4,3123.3,3.36785]
["bitfinex-derivatives","ETHF0:USTF0",1765678999257,9.3777,3123.4,3123.3,4.84785]
["bitfinex-derivatives","ETHF0:USTF0",1765678999950,9.3777,3123.4,3123.3,4.08825]
["bitfinex-derivatives","ETHF0:USTF0",1765679001050,9.3777,3123.4,3123.3,4.84785]
["bitfinex-derivatives","ETHF0:USTF0",1765679002958,9.3777,3123.4,3123.3,4.08825]
["bitfinex-derivatives","ETHF0:USTF0",1765679003556,9.3777,3123.4,3123.3,3.36785]
["bitfinex-derivatives","ETHF0:USTF0",1765679015858,9.3777,3123.4,3123.3,4.82495]
["bitfinex-derivatives","ETHF0:USTF0",1765679016063,0.86652912,3123.5,3123.4,1.61715]
["bitfinex-derivatives","ETHF0:USTF0",1765679017969,1.62242912,3123.5,3123.4,1.61715]
["bitfinex-derivatives","ETHF0:USTF0",1765679018368,1.62242912,3123.5,3123.4,0.89815]
["bitfinex-derivatives","ETHF0:USTF0",1765679020364,1.62242912,3123.5,3123.4,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1765679032277,2.67448605,3123.5,3123.4,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1765679033778,1.4807,3123.4,3123.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765679033970,2.10471228,3123.4,3122.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765679034173,1.4807,3123.1,3123.0,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1765679035277,2.53305614,3123.1,3123.0,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1765679046688,2.5332322,3123.1,3123.0,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1765679049987,2.5332322,3123.1,3122.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765679050194,1.4663,3122.5,3122.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765679050490,2.5188322,3122.5,3122.4,3.9174]
["bitfinex-derivatives","ETHF0:USTF0",1765679050686,2.5188322,3122.5,3122.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765679051086,2.5188322,3122.5,3122.4,3.9174]
["bitfinex-derivatives","ETHF0:USTF0",1765679051797,2.5188322,3122.5,3122.4,4.8101]
["bitfinex-derivatives","ETHF0:USTF0",1765679052093,0.7213,3122.5,3122.4,4.8101]
["bitfinex-derivatives","ETHF0:USTF0",1765679053387,1.4663,3122.5,3122.4,4.8101]
["bitfinex-derivatives","ETHF0:USTF0",1765679053588,0.7213,3122.5,3122.4,4.8101]
["bitfinex-derivatives","ETHF0:USTF0",1765679054194,1.4663,3122.5,3122.4,4.8101]
["bitfinex-derivatives","ETHF0:USTF0",1765679054790,2.5188322,3122.5,3122.4,4.8101]
["bitfinex-derivatives","ETHF0:USTF0",1765679057200,2.5188322,3122.5,3122.4,4.0775]
["bitfinex-derivatives","ETHF0:USTF0",1765679057801,2.5188322,3122.5,3122.4,4.8101]
["bitfinex-derivatives","ETHF0:USTF0",1765679060994,2.5188322,3122.5,3122.4,3.3679]
["bitfinex-derivatives","ETHF0:USTF0",1765679062797,2.5188322,3122.5,3122.4,4.0775]
["bitfinex-derivatives","ETHF0:USTF0",1765679064992,2.9524322,3122.5,3122.4,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1765679065196,2.5188322,3122.5,3122.4,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1765679065391,1.7738322,3122.5,3122.4,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1765679065598,2.5363322,3122.5,3122.4,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1765679069308,2.5363322,3122.5,3122.4,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1765679075616,2.9754322,3122.5,3122.4,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1765679077618,2.5363322,3122.5,3122.4,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1765679079712,2.5363322,3122.5,3122.4,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1765679081918,2.53655585,3122.5,3122.4,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1765679082317,2.53655585,3122.5,3122.4,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1765679084317,2.53655585,3122.5,3122.4,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1765679090622,2.53655585,3122.5,3122.4,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1765679091924,2.53655585,3122.5,3122.4,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1765679093019,1.4838,3122.5,3122.4,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1765679093220,2.53655585,3122.5,3122.4,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1765679093933,1.4838,3122.5,3122.4,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1765679095026,1.4838,3122.5,3122.4,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1765679095727,1.4838,3122.5,3122.4,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1765679097223,0.7004,3122.6,3122.5,2.00189]
["bitfinex-derivatives","ETHF0:USTF0",1765679097522,1.4267,3122.6,3122.5,2.00189]
["bitfinex-derivatives","ETHF0:USTF0",1765679101127,0.7004,3122.6,3122.5,2.00189]
["bitfinex-derivatives","ETHF0:USTF0",1765679101321,1.4267,3122.6,3122.5,2.00189]
["bitfinex-derivatives","ETHF0:USTF0",1765679106935,1.4267,3122.6,3122.5,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1765679107635,1.4267,3122.6,3122.5,0.87119]
["bitfinex-derivatives","ETHF0:USTF0",1765679108034,1.4267,3122.6,3122.5,1.30439]
["bitfinex-derivatives","ETHF0:USTF0",1765679110537,1.4267,3122.6,3122.5,2.00189]
["bitfinex-derivatives","ETHF0:USTF0",1765679114633,1.4267,3122.6,3122.5,1.30439]
["bitfinex-derivatives","ETHF0:USTF0",1765679114834,1.4267,3122.6,3122.5,2.00189]
["bitfinex-derivatives","ETHF0:USTF0",1765679115633,3.2078,3122.9,3122.5,1.29079]
["bitfinex-derivatives","ETHF0:USTF0",1765679115936,5.68724824,3122.9,3122.8,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1765679116937,1.4267,3122.7,3122.6,1.56869]
["bitfinex-derivatives","ETHF0:USTF0",1765679120843,0.7004,3122.7,3122.6,1.56869]
["bitfinex-derivatives","ETHF0:USTF0",1765679121541,1.4267,3122.7,3122.6,1.56869]
["bitfinex-derivatives","ETHF0:USTF0",1765679121741,4.26034159,3122.9,3122.8,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1765679122145,5.68704159,3122.9,3122.8,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1765679122538,5.68704159,3122.9,3122.8,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1765679124248,2.47924159,3122.9,3122.8,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1765679124438,5.68704159,3122.9,3122.8,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1765679124845,3.2078,3122.9,3122.8,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1765679125046,4.6694,3122.9,3122.8,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1765679126145,4.6694,3122.9,3122.8,1.56868]
["bitfinex-derivatives","ETHF0:USTF0",1765679128448,3.2078,3122.9,3122.8,1.56868]
["bitfinex-derivatives","ETHF0:USTF0",1765679128643,3.2078,3123.3,3123.2,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1765679129651,3.2078,3123.3,3123.2,1.65636]
["bitfinex-derivatives","ETHF0:USTF0",1765679132354,0.72412912,3123.5,3123.4,1.65635]
["bitfinex-derivatives","ETHF0:USTF0",1765679132746,0.00412912,3123.5,3123.4,1.65635]
["bitfinex-derivatives","ETHF0:USTF0",1765679143457,0.00412912,3123.5,3123.4,4.86415]
["bitfinex-derivatives","ETHF0:USTF0",1765679144859,2.912e-05,3123.5,3123.4,5.91669159]
["bitfinex-derivatives","ETHF0:USTF0",1765679145271,2.912e-05,3123.5,3123.4,4.86415]
["bitfinex-derivatives","ETHF0:USTF0",1765679146057,2.912e-05,3123.5,3123.4,5.91669159]
["bitfinex-derivatives","ETHF0:USTF0",1765679146257,2.912e-05,3123.5,3123.4,4.86415]
["bitfinex-derivatives","ETHF0:USTF0",1765679148351,2.912e-05,3123.5,3123.4,5.91669159]
["bitfinex-derivatives","ETHF0:USTF0",1765679148761,2.912e-05,3123.5,3123.4,4.86415]
["bitfinex-derivatives","ETHF0:USTF0",1765679151767,2.912e-05,3123.5,3123.4,5.91669159]
["bitfinex-derivatives","ETHF0:USTF0",1765679152368,2.912e-05,3123.5,3123.4,6.96700372]
["bitfinex-derivatives","ETHF0:USTF0",1765679152967,3.2078,3124.6,3123.7,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1765679153162,3.2078,3124.6,3123.5,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1765679153163,1.4419,3124.5,3124.4,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1765679153969,1.44457949,3124.5,3124.4,0.90639841]
["bitfinex-derivatives","ETHF0:USTF0",1765679156772,1.44457949,3124.5,3124.4,1.16804451]
["bitfinex-derivatives","ETHF0:USTF0",1765679158573,1.44457949,3124.5,3124.4,1.92054451]
["bitfinex-derivatives","ETHF0:USTF0",1765679159172,0.72267949,3124.5,3124.4,1.92054451]
["bitfinex-derivatives","ETHF0:USTF0",1765679159372,0.72267949,3124.5,3124.4,1.65889841]
["bitfinex-derivatives","ETHF0:USTF0",1765679159674,1.42907949,3124.5,3124.4,1.65889841]
["bitfinex-derivatives","ETHF0:USTF0",1765679160168,1.42907949,3124.5,3124.4,0.90639841]
["bitfinex-derivatives","ETHF0:USTF0",1765679160369,1.42907949,3124.5,3124.4,0.16259841]
["bitfinex-derivatives","ETHF0:USTF0",1765679161075,2.48031541,3124.5,3124.4,0.16259841]
["bitfinex-derivatives","ETHF0:USTF0",1765679161275,2.48031541,3124.5,3124.4,0.85909841]
["bitfinex-derivatives","ETHF0:USTF0",1765679161878,1.42907949,3124.5,3124.4,1.58899841]
["bitfinex-derivatives","ETHF0:USTF0",1765679167578,0.72267949,3124.5,3124.4,1.58899841]
["bitfinex-derivatives","ETHF0:USTF0",1765679168481,1.43557949,3124.5,3124.4,1.58899841]
["bitfinex-derivatives","ETHF0:USTF0",1765679184489,0.72267949,3124.5,3124.4,1.58899841]
["bitfinex-derivatives","ETHF0:USTF0",1765679185596,1.46217949,3124.5,3124.4,1.58899841]
["bitfinex-derivatives","ETHF0:USTF0",1765679187586,0.72267949,3124.5,3124.4,1.58899841]
["bitfinex-derivatives","ETHF0:USTF0",1765679188697,1.42667949,3124.5,3124.4,1.58899841]
["bitfinex-derivatives","ETHF0:USTF0",1765679189494,0.72267949,3124.5,3124.4,1.58899841]
["bitfinex-derivatives","ETHF0:USTF0",1765679190197,1.42667949,3124.5,3124.4,1.58899841]
["bitfinex-derivatives","ETHF0:USTF0",1765679191800,0.72267949,3124.5,3124.4,1.58899841]
["bitfinex-derivatives","ETHF0:USTF0",1765679195196,0.00267949,3124.5,3124.4,1.58899841]
["bitfinex-derivatives","ETHF0:USTF0",1765679195396,0.00267949,3124.5,3124.4,2.6402168]
["bitfinex-derivatives","ETHF0:USTF0",1765679195601,0.72277949,3124.5,3124.4,2.6402168]
["bitfinex-derivatives","ETHF0:USTF0",1765679196597,0.00267949,3124.5,3124.4,2.6402168]
["bitfinex-derivatives","ETHF0:USTF0",1765679201907,0.72277949,3124.5,3124.4,2.6402168]
["bitfinex-derivatives","ETHF0:USTF0",1765679204009,0.72277949,3124.5,3124.4,1.58899841]
["bitfinex-derivatives","ETHF0:USTF0",1765679209111,2.47799788,3124.5,3124.4,0.16259841]
["bitfinex-derivatives","ETHF0:USTF0",1765679210006,1.42677949,3124.5,3124.4,0.16259841]
["bitfinex-derivatives","ETHF0:USTF0",1765679210210,2.47799788,3124.5,3124.4,0.16259841]
["bitfinex-derivatives","ETHF0:USTF0",1765679211912,0.00267949,3124.5,3124.4,1.66359841]
["bitfinex-derivatives","ETHF0:USTF0",1765679212613,0.72277949,3124.5,3124.4,1.66359841]
["bitfinex-derivatives","ETHF0:USTF0",1765679213008,1.77399788,3124.5,3124.4,1.66359841]
["bitfinex-derivatives","ETHF0:USTF0",1765679213305,2.47799788,3124.5,3124.4,1.66359841]
["bitfinex-derivatives","ETHF0:USTF0",1765679213606,2.47799788,3124.5,3124.4,0.16259841]
["bitfinex-derivatives","ETHF0:USTF0",1765679214012,2.47799788,3124.5,3124.4,1.66359841]
["bitfinex-derivatives","ETHF0:USTF0",1765679215216,1.77399788,3124.5,3124.4,1.66359841]
["bitfinex-derivatives","ETHF0:USTF0",1765679215708,2.47799788,3124.5,3124.4,1.66359841]
["bitfinex-derivatives","ETHF0:USTF0",1765679216208,2.47799788,3124.5,3124.4,0.93309841]
["bitfinex-derivatives","ETHF0:USTF0",1765679218015,2.47819582,3124.5,3124.4,0.93309841]
["bitfinex-derivatives","ETHF0:USTF0",1765679219811,2.47819582,3124.5,3124.4,1.66729841]
["bitfinex-derivatives","ETHF0:USTF0",1765679222718,1.42677949,3124.5,3124.4,1.66729841]
["bitfinex-derivatives","ETHF0:USTF0",1765679227723,0.00267949,3124.5,3124.4,1.66729841]
["bitfinex-derivatives","ETHF0:USTF0",1765679228122,0.71817949,3124.5,3124.4,1.66729841]
["bitfinex-derivatives","ETHF0:USTF0",1765679229125,0.00267949,3124.5,3124.4,1.66729841]
["bitfinex-derivatives","ETHF0:USTF0",1765679245542,0.71817949,3124.5,3124.4,1.66729841]
["bitfinex-derivatives","ETHF0:USTF0",1765679246343,1.42357949,3124.5,3124.4,1.66729841]
["bitfinex-derivatives","ETHF0:USTF0",1765679246547,0.00267949,3124.5,3124.4,1.66729841]
["bitfinex-derivatives","ETHF0:USTF0",1765679247144,0.76507949,3124.5,3124.4,1.66729841]
["bitfinex-derivatives","ETHF0:USTF0",1765679247945,0.00267949,3124.5,3124.4,1.66729841]
["bitfinex-derivatives","ETHF0:USTF0",1765679248347,1.47047949,3124.5,3124.4,1.66729841]
["bitfinex-derivatives","ETHF0:USTF0",1765679249644,0.76507949,3124.5,3124.4,1.66729841]
["bitfinex-derivatives","ETHF0:USTF0",1765679250244,0.00267949,3124.5,3124.4,1.66729841]
["bitfinex-derivatives","ETHF0:USTF0",1765679269869,0.00480723,3124.8,3124.7,1.66618]
["bitfinex-derivatives","ETHF0:USTF0",1765679270071,0.76720723,3124.8,3124.7,1.66618]
["bitfinex-derivatives","ETHF0:USTF0",1765679270760,0.76996407,3124.8,3124.7,1.66618]
["bitfinex-derivatives","ETHF0:USTF0",1765679271161,0.00756407,3124.8,3124.7,1.66618]
["bitfinex-derivatives","ETHF0:USTF0",1765679273474,3.57757079,3124.8,3124.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1765679273672,2.52646743,3124.8,3124.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1765679273875,2.52646743,3124.8,3124.7,0.92128]
["bitfinex-derivatives","ETHF0:USTF0",1765679276376,2.52646743,3124.8,3124.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1765679276875,1.9335,3124.5,3124.4,0.00259841]
["bitfinex-derivatives","ETHF0:USTF0",1765679277069,16.85940336,3124.5,3124.4,0.00259841]
["bitfinex-derivatives","ETHF0:USTF0",1765679277981,16.85997095,3124.5,3124.4,0.00259841]
["bitfinex-derivatives","ETHF0:USTF0",1765679283081,10.85997095,3124.5,3124.4,0.00259841]
["bitfinex-derivatives","ETHF0:USTF0",1765679284584,9.3885,3124.5,3124.4,0.00259841]
["bitfinex-derivatives","ETHF0:USTF0",1765679284888,10.44017095,3124.5,3124.4,0.00259841]
["bitfinex-derivatives","ETHF0:USTF0",1765679287585,10.85997095,3124.5,3124.4,0.00259841]
["bitfinex-derivatives","ETHF0:USTF0",1765679289780,10.44017095,3124.5,3124.4,0.00259841]
["bitfinex-derivatives","ETHF0:USTF0",1765679290585,9.3885,3124.5,3124.4,0.00259841]
["bitfinex-derivatives","ETHF0:USTF0",1765679290780,10.44017095,3124.5,3124.4,0.00259841]
["bitfinex-derivatives","ETHF0:USTF0",1765679293086,10.44007097,3124.5,3124.4,0.00259841]
["bitfinex-derivatives","ETHF0:USTF0",1765679293581,20.60507097,3124.5,3124.4,1.47519841]
["bitfinex-derivatives","ETHF0:USTF0",1765679294088,20.60507097,3124.5,3124.4,0.72639841]
["bitfinex-derivatives","ETHF0:USTF0",1765679295687,5.77307097,3124.5,3124.4,0.72639841]
["bitfinex-derivatives","ETHF0:USTF0",1765679295884,20.60507097,3124.5,3124.4,1.47519841]
["bitfinex-derivatives","ETHF0:USTF0",1765679296085,20.60507097,3124.5,3124.4,0.72639841]
["bitfinex-derivatives","ETHF0:USTF0",1765679296284,20.60507097,3124.5,3124.4,0.00259841]
["bitfinex-derivatives","ETHF0:USTF0",1765679296686,21.02487097,3124.5,3124.4,0.00259841]
["bitfinex-derivatives","ETHF0:USTF0",1765679307394,22.07644194,3124.5,3124.4,0.00259841]
["bitfinex-derivatives","ETHF0:USTF0",1765679308087,1.5195,3124.2,3124.1,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1765679308291,3.62264194,3124.2,3124.1,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1765679309391,3.62264194,3124.2,3124.1,0.0071356]
["bitfinex-derivatives","ETHF0:USTF0",1765679312591,1.5195,3124.2,3124.1,0.0071356]
["bitfinex-derivatives","ETHF0:USTF0",1765679312792,3.62264194,3124.2,3124.1,0.0071356]
["bitfinex-derivatives","ETHF0:USTF0",1765679314894,3.62264194,3124.2,3123.5,2.08034]
["bitfinex-derivatives","ETHF0:USTF0",1765679314895,2.10314194,3124.2,3123.5,2.08034]
["bitfinex-derivatives","ETHF0:USTF0",1765679315196,3.9787,3123.9,3123.8,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1765679315696,3.9787,3123.9,3123.8,1.49770747]
["bitfinex-derivatives","ETHF0:USTF0",1765679315898,4.7273,3123.9,3123.8,1.49770747]
["bitfinex-derivatives","ETHF0:USTF0",1765679316292,5.77887097,3123.9,3123.8,1.49770747]
["bitfinex-derivatives","ETHF0:USTF0",1765679316991,5.03027097,3123.9,3123.8,1.49770747]
["bitfinex-derivatives","ETHF0:USTF0",1765679317596,5.77887097,3123.9,3123.8,1.49770747]
["bitfinex-derivatives","ETHF0:USTF0",1765679318393,5.77887097,3123.9,3123.8,0.00380747]
["bitfinex-derivatives","ETHF0:USTF0",1765679328105,5.779325,3123.9,3123.8,0.00380747]
["bitfinex-derivatives","ETHF0:USTF0",1765679330102,20.614325,3123.9,3123.8,0.72770747]
["bitfinex-derivatives","ETHF0:USTF0",1765679330504,20.614325,3123.9,3123.8,0.00380747]
["bitfinex-derivatives","ETHF0:USTF0",1765679336301,20.614325,3123.9,3123.5,0.16484723]
["bitfinex-derivatives","ETHF0:USTF0",1765679336302,1.5201,3123.6,3123.5,0.16484723]
["bitfinex-derivatives","ETHF0:USTF0",1765679336505,3.62415,3123.6,3123.5,0.16484723]
["bitfinex-derivatives","ETHF0:USTF0",1765679337401,3.62415,3123.6,3123.5,0.16713458]
["bitfinex-derivatives","ETHF0:USTF0",1765679338004,3.62475366,3123.6,3123.5,0.16713458]
["bitfinex-derivatives","ETHF0:USTF0",1765679342917,2.57242683,3123.6,3123.5,0.16713458]
["bitfinex-derivatives","ETHF0:USTF0",1765679343210,16.63792683,3123.6,3123.5,2.07173458]
["bitfinex-derivatives","ETHF0:USTF0",1765679343413,17.40742683,3123.6,3123.5,2.07173458]
["bitfinex-derivatives","ETHF0:USTF0",1765679343813,17.40742683,3123.6,3123.5,1.30363458]
["bitfinex-derivatives","ETHF0:USTF0",1765679344112,17.40742683,3123.6,3123.5,0.59463458]
["bitfinex-derivatives","ETHF0:USTF0",1765679344412,17.40742683,3123.6,3123.5,0.16713458]
["bitfinex-derivatives","ETHF0:USTF0",1765679345605,18.45975366,3123.6,3123.5,0.16713458]
["bitfinex-derivatives","ETHF0:USTF0",1765679347925,18.45975366,3123.6,3123.5,0.00709458]
["bitfinex-derivatives","ETHF0:USTF0",1765679348223,18.45975366,3123.6,3123.0,3.6402]
["bitfinex-derivatives","ETHF0:USTF0",1765679348224,1.5201,3122.9,3122.8,1.63718]
["bitfinex-derivatives","ETHF0:USTF0",1765679348424,2.57242683,3122.9,3122.8,1.63718]
["bitfinex-derivatives","ETHF0:USTF0",1765679348828,1.80292683,3122.9,3122.8,1.63718]
["bitfinex-derivatives","ETHF0:USTF0",1765679349221,2.57242683,3122.9,3122.8,0.87289845]
["bitfinex-derivatives","ETHF0:USTF0",1765679350522,2.57242683,3122.9,3122.8,1.64099845]
["bitfinex-derivatives","ETHF0:USTF0",1765679355432,1.80292683,3122.9,3122.8,1.64099845]
["bitfinex-derivatives","ETHF0:USTF0",1765679357937,1.05232683,3122.9,3122.8,1.64099845]
["bitfinex-derivatives","ETHF0:USTF0",1765679359445,0.75540723,3123.2,3123.1,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1765679360835,0.75540723,3123.2,3123.0,0.58757]
["bitfinex-derivatives","ETHF0:USTF0",1765679361039,2.57242683,3123.1,3123.0,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1765679363444,2.57260426,3123.1,3123.0,0.86907]
["bitfinex-derivatives","ETHF0:USTF0",1765679363949,2.57260426,3123.1,3123.0,1.32097]
["bitfinex-derivatives","ETHF0:USTF0",1765679365443,2.57260426,3123.1,3123.0,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1765679370645,5.78040426,3123.1,3123.0,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1765679394866,5.78040426,3123.1,3123.0,0.87227]
["bitfinex-derivatives","ETHF0:USTF0",1765679395466,5.78040426,3123.1,3123.0,1.29137]
["bitfinex-derivatives","ETHF0:USTF0",1765679395661,5.78040426,3123.1,3123.0,1.33217]
["bitfinex-derivatives","ETHF0:USTF0",1765679399468,5.78040426,3123.1,3123.0,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1765679399969,5.7804784,3123.1,3123.0,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1765679400269,5.78048012,3123.1,3123.0,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1765679401373,5.78048012,3123.1,3123.0,1.33217]
["bitfinex-derivatives","ETHF0:USTF0",1765679401563,5.78048012,3123.1,3123.0,2.07507]
["bitfinex-derivatives","ETHF0:USTF0",1765679404784,4.7279,3123.1,3123.0,2.07507]
["bitfinex-derivatives","ETHF0:USTF0",1765679404981,5.01098012,3123.1,3123.0,2.07507]
["bitfinex-derivatives","ETHF0:USTF0",1765679405171,4.26038012,3123.1,3123.0,2.07507]
["bitfinex-derivatives","ETHF0:USTF0",1765679407675,3.2078,3123.1,3123.0,2.07507]
["bitfinex-derivatives","ETHF0:USTF0",1765679407873,4.26038012,3123.1,3123.0,2.07507]
["bitfinex-derivatives","ETHF0:USTF0",1765679409779,3.2078,3123.1,3123.0,2.07507]
["bitfinex-derivatives","ETHF0:USTF0",1765679409987,0.00480723,3123.2,3123.1,1.65596]
["bitfinex-derivatives","ETHF0:USTF0",1765679413283,1.05738735,3123.2,3123.1,1.65596]
["bitfinex-derivatives","ETHF0:USTF0",1765679415687,1.82698735,3123.2,3123.1,1.65596]
["bitfinex-derivatives","ETHF0:USTF0",1765679417489,1.05738735,3123.2,3123.1,1.65596]
["bitfinex-derivatives","ETHF0:USTF0",1765679418883,1.82698735,3123.2,3123.1,1.65596]
["bitfinex-derivatives","ETHF0:USTF0",1765679419084,2.53968735,3123.2,3123.1,1.65596]
["bitfinex-derivatives","ETHF0:USTF0",1765679419597,2.53968735,3123.2,3123.1,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1765679422598,2.53968735,3123.2,3123.1,1.65596]
["bitfinex-derivatives","ETHF0:USTF0",1765679422895,1.82698735,3123.2,3123.1,1.65596]
["bitfinex-derivatives","ETHF0:USTF0",1765679423097,2.53968735,3123.2,3123.1,1.65596]
["bitfinex-derivatives","ETHF0:USTF0",1765679423391,2.53968735,3123.2,3123.1,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1765679426994,1.4824,3122.9,3122.8,0.00381845]
["bitfinex-derivatives","ETHF0:USTF0",1765679427194,3.58756024,3122.9,3122.8,0.00381845]
["bitfinex-derivatives","ETHF0:USTF0",1765679435902,3.5879721,3122.9,3122.8,0.00381845]
["bitfinex-derivatives","ETHF0:USTF0",1765679451111,18.4249721,3122.9,3122.8,0.00381845]
["bitfinex-derivatives","ETHF0:USTF0",1765679462027,18.42505546,3122.9,3122.8,0.00381845]
["bitfinex-derivatives","ETHF0:USTF0",1765679462225,1.05282773,3122.9,3122.8,1.48851845]
["bitfinex-derivatives","ETHF0:USTF0",1765679462426,17.40182773,3122.9,3122.8,0.00381845]
["bitfinex-derivatives","ETHF0:USTF0",1765679463226,17.40182773,3122.9,3122.8,0.72381845]
["bitfinex-derivatives","ETHF0:USTF0",1765679463924,17.40182773,3122.9,3122.8,0.00381845]
["bitfinex-derivatives","ETHF0:USTF0",1765679469635,17.40182773,3122.9,3122.8,0.72381845]
["bitfinex-derivatives","ETHF0:USTF0",1765679471233,17.40156034,3122.9,3122.8,0.72381845]
["bitfinex-derivatives","ETHF0:USTF0",1765679471433,17.40156034,3122.9,3122.8,0.00381845]
["bitfinex-derivatives","ETHF0:USTF0",1765679474836,16.349,3122.9,3122.8,0.00381845]
["bitfinex-derivatives","ETHF0:USTF0",1765679475037,17.40156034,3122.9,3122.8,0.00381845]
["bitfinex-derivatives","ETHF0:USTF0",1765679477337,2.56456034,3122.9,3122.8,0.00381845]
["bitfinex-derivatives","ETHF0:USTF0",1765679477537,17.40056034,3122.9,3122.8,0.00381845]
["bitfinex-derivatives","ETHF0:USTF0",1765679479741,17.40056034,3122.9,3122.8,0.72381845]
["bitfinex-derivatives","ETHF0:USTF0",1765679482242,17.40056034,3122.9,3122.8,0.00381845]
["bitfinex-derivatives","ETHF0:USTF0",1765679483241,20.60836034,3122.9,3122.8,0.00381845]
["bitfinex-derivatives","ETHF0:USTF0",1765679486044,20.60836034,3122.9,3122.8,0.69991845]
["bitfinex-derivatives","ETHF0:USTF0",1765679489550,20.60836034,3122.9,3122.8,0.00381845]
["bitfinex-derivatives","ETHF0:USTF0",1765679493950,20.60836034,3122.9,3122.8,0.69991845]
["bitfinex-derivatives","ETHF0:USTF0",1765679494157,3.2078,3122.9,3122.8,1.46301845]
["bitfinex-derivatives","ETHF0:USTF0",1765679494554,5.74006034,3122.9,3122.8,1.62309845]
["bitfinex-derivatives","ETHF0:USTF0",1765679494752,5.74006034,3122.9,3122.8,0.16389845]
["bitfinex-derivatives","ETHF0:USTF0",1765679495454,5.74006034,3122.9,3122.8,0.85999845]
["bitfinex-derivatives","ETHF0:USTF0",1765679496258,4.6875,3122.9,3122.8,0.85999845]
["bitfinex-derivatives","ETHF0:USTF0",1765679496452,5.74006034,3122.9,3122.8,0.85999845]
["bitfinex-derivatives","ETHF0:USTF0",1765679496652,5.74006034,3122.9,3122.8,1.62309845]
["bitfinex-derivatives","ETHF0:USTF0",1765679499062,5.74006034,3122.9,3122.8,0.85999845]
["bitfinex-derivatives","ETHF0:USTF0",1765679499256,12.58506034,3122.9,3122.8,0.85999845]
["bitfinex-derivatives","ETHF0:USTF0",1765679499560,12.58506034,3122.9,3122.8,1.62309845]
["bitfinex-derivatives","ETHF0:USTF0",1765679500464,12.58506034,3122.9,3122.8,0.85999845]
["bitfinex-derivatives","ETHF0:USTF0",1765679502664,12.58506034,3122.9,3122.8,0.16389845]
["bitfinex-derivatives","ETHF0:USTF0",1765679503366,11.5325,3122.9,3122.8,0.16389845]
["bitfinex-derivatives","ETHF0:USTF0",1765679503565,12.58506034,3122.9,3122.8,0.16389845]
["bitfinex-derivatives","ETHF0:USTF0",1765679506366,12.58501976,3122.9,3122.8,0.16389845]
["bitfinex-derivatives","ETHF0:USTF0",1765679507367,9.37721976,3122.9,3122.8,0.16389845]
["bitfinex-derivatives","ETHF0:USTF0",1765679507570,9.37721976,3122.9,3122.8,0.85999845]
["bitfinex-derivatives","ETHF0:USTF0",1765679508071,0.7276,3122.9,3122.8,1.62309845]
["bitfinex-derivatives","ETHF0:USTF0",1765679508270,1.4797,3122.9,3122.8,1.62309845]
["bitfinex-derivatives","ETHF0:USTF0",1765679509173,1.48450723,3123.2,3123.1,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1765679509366,7.67502699,3123.2,3123.1,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1765679509774,1.78492699,3123.2,3123.1,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1765679509966,0.00480723,3123.2,3123.1,1.61926]
["bitfinex-derivatives","ETHF0:USTF0",1765679510167,3.2078,3123.3,3123.2,1.61926]
["bitfinex-derivatives","ETHF0:USTF0",1765679510475,4.3937,3123.6,3123.5,1.9017]
["bitfinex-derivatives","ETHF0:USTF0",1765679511970,0.7276,3123.6,3123.5,1.9017]
["bitfinex-derivatives","ETHF0:USTF0",1765679512172,1.4797,3123.6,3123.5,1.9017]
["bitfinex-derivatives","ETHF0:USTF0",1765679514676,2.53221976,3123.8,3123.7,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1765679516981,2.53221976,3123.8,3123.7,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1765679520682,1.4555,3123.6,3123.5,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1765679520889,1.4555,3123.0,3122.9,3.9634]
["bitfinex-derivatives","ETHF0:USTF0",1765679521089,1.4555,3123.0,3122.9,4.6933]
["bitfinex-derivatives","ETHF0:USTF0",1765679522676,1.4555,3123.0,3122.9,4.85337]
["bitfinex-derivatives","ETHF0:USTF0",1765679522874,1.4555,3123.0,3122.9,3.36787]
["bitfinex-derivatives","ETHF0:USTF0",1765679523588,1.4555,3123.0,3122.9,4.12347]
["bitfinex-derivatives","ETHF0:USTF0",1765679523892,2.50787456,3123.0,3122.9,4.85337]
["bitfinex-derivatives","ETHF0:USTF0",1765679524987,1.74817456,3123.0,3122.9,4.85337]
["bitfinex-derivatives","ETHF0:USTF0",1765679525288,1.05237456,3123.0,3122.9,4.6933]
["bitfinex-derivatives","ETHF0:USTF0",1765679525583,1.74817456,3123.0,3122.9,4.6933]
["bitfinex-derivatives","ETHF0:USTF0",1765679526487,1.74817456,3123.0,3122.9,4.85337]
["bitfinex-derivatives","ETHF0:USTF0",1765679529988,1.05237456,3123.0,3122.9,4.85337]
["bitfinex-derivatives","ETHF0:USTF0",1765679530493,3.9036,3123.6,3123.5,2.10604]
["bitfinex-derivatives","ETHF0:USTF0",1765679530788,5.71567456,3123.6,3123.5,2.10604]
["bitfinex-derivatives","ETHF0:USTF0",1765679531591,4.95597456,3123.6,3123.5,2.10604]
["bitfinex-derivatives","ETHF0:USTF0",1765679531996,5.71567456,3123.6,3123.5,2.10604]
["bitfinex-derivatives","ETHF0:USTF0",1765679532200,4.95597456,3123.6,3123.5,2.10604]
["bitfinex-derivatives","ETHF0:USTF0",1765679533794,4.26017456,3123.6,3123.5,2.10604]
["bitfinex-derivatives","ETHF0:USTF0",1765679536496,3.2078,3123.6,3123.5,2.10604]
["bitfinex-derivatives","ETHF0:USTF0",1765679542501,1.05182434,3123.7,3123.5,2.10604]
["bitfinex-derivatives","ETHF0:USTF0",1765679542502,1.74762434,3123.7,3123.6,1.64554]
["bitfinex-derivatives","ETHF0:USTF0",1765679544404,1.05182434,3123.7,3123.6,1.64554]
["bitfinex-derivatives","ETHF0:USTF0",1765679544798,1.74882434,3123.7,3123.6,1.64554]
["bitfinex-derivatives","ETHF0:USTF0",1765679549421,2.48492434,3123.7,3123.6,1.64554]
["bitfinex-derivatives","ETHF0:USTF0",1765679550321,1.74882434,3123.7,3123.6,1.64554]
["bitfinex-derivatives","ETHF0:USTF0",1765679553721,0.697,3123.7,3123.6,1.64554]
["bitfinex-derivatives","ETHF0:USTF0",1765679553927,1.44090723,3123.9,3123.8,1.59083]
["bitfinex-derivatives","ETHF0:USTF0",1765679554221,2.49273157,3123.9,3123.8,1.59083]
["bitfinex-derivatives","ETHF0:USTF0",1765679560820,1.75663157,3123.9,3123.8,1.59083]
["bitfinex-derivatives","ETHF0:USTF0",1765679561027,0.00480723,3123.9,3123.8,1.59083]
["bitfinex-derivatives","ETHF0:USTF0",1765679563123,2.49273157,3123.9,3123.8,0.88793]
["bitfinex-derivatives","ETHF0:USTF0",1765679563428,2.49273157,3123.9,3123.8,1.59083]
["bitfinex-derivatives","ETHF0:USTF0",1765679563622,1.75663157,3123.9,3123.8,1.59083]
["bitfinex-derivatives","ETHF0:USTF0",1765679564730,0.00480723,3123.9,3123.8,1.59083]
["bitfinex-derivatives","ETHF0:USTF0",1765679575332,0.70480723,3123.9,3123.8,1.59083]
["bitfinex-derivatives","ETHF0:USTF0",1765679576128,1.43840723,3123.9,3123.8,1.59083]
["bitfinex-derivatives","ETHF0:USTF0",1765679576330,0.70480723,3123.9,3123.8,1.59083]
["bitfinex-derivatives","ETHF0:USTF0",1765679583132,0.00480723,3123.9,3123.8,1.59083]
["bitfinex-derivatives","ETHF0:USTF0",1765679596140,7.23e-06,3123.9,3123.8,2.64234564]
["bitfinex-derivatives","ETHF0:USTF0",1765679600951,7.23e-06,3123.9,3123.8,5.85014564]
["bitfinex-derivatives","ETHF0:USTF0",1765679605553,0.74250723,3123.9,3123.8,4.79863]
["bitfinex-derivatives","ETHF0:USTF0",1765679605752,1.49080723,3123.9,3123.8,4.79863]
["bitfinex-derivatives","ETHF0:USTF0",1765679605952,0.74250723,3123.9,3123.8,4.79863]
["bitfinex-derivatives","ETHF0:USTF0",1765679608558,7.23e-06,3123.9,3123.8,4.79863]
["bitfinex-derivatives","ETHF0:USTF0",1765679609655,7.23e-06,3123.9,3123.8,4.07073]
["bitfinex-derivatives","ETHF0:USTF0",1765679610048,7.23e-06,3123.9,3123.8,4.41934564]
["bitfinex-derivatives","ETHF0:USTF0",1765679611671,7.23e-06,3123.9,3123.8,4.41907423]
["bitfinex-derivatives","ETHF0:USTF0",1765679613361,7.23e-06,3123.9,3123.8,3.36783]
["bitfinex-derivatives","ETHF0:USTF0",1765679615076,0.73480723,3123.9,3123.8,4.84923]
["bitfinex-derivatives","ETHF0:USTF0",1765679615974,7.23e-06,3123.9,3123.8,4.84923]
["bitfinex-derivatives","ETHF0:USTF0",1765679617575,0.73480723,3123.9,3123.8,4.84923]
["bitfinex-derivatives","ETHF0:USTF0",1765679618375,7.23e-06,3123.9,3123.8,4.84923]
["bitfinex-derivatives","ETHF0:USTF0",1765679627080,7.23e-06,3123.9,3123.8,4.09913]
["bitfinex-derivatives","ETHF0:USTF0",1765679631382,1.48310723,3123.9,3123.8,4.84923]
["bitfinex-derivatives","ETHF0:USTF0",1765679631991,0.73480723,3123.9,3123.8,4.84923]
["bitfinex-derivatives","ETHF0:USTF0",1765679633689,7.23e-06,3123.9,3123.8,4.09913]
["bitfinex-derivatives","ETHF0:USTF0",1765679634288,7.23e-06,3123.9,3123.8,3.36783]
["bitfinex-derivatives","ETHF0:USTF0",1765679638089,0.71260723,3123.9,3123.8,3.36783]
["bitfinex-derivatives","ETHF0:USTF0",1765679638288,0.71260723,3123.9,3123.8,4.90613]
["bitfinex-derivatives","ETHF0:USTF0",1765679642090,7.23e-06,3123.9,3123.8,4.13693]
["bitfinex-derivatives","ETHF0:USTF0",1765679642284,0.71260723,3123.9,3123.8,4.90613]
["bitfinex-derivatives","ETHF0:USTF0",1765679643190,7.23e-06,3123.9,3123.8,4.13693]
["bitfinex-derivatives","ETHF0:USTF0",1765679643488,7.23e-06,3123.9,3123.8,3.36783]
["bitfinex-derivatives","ETHF0:USTF0",1765679646284,1.43930723,3123.9,3123.8,4.13693]
["bitfinex-derivatives","ETHF0:USTF0",1765679646488,1.76421112,3123.9,3123.8,4.90613]
["bitfinex-derivatives","ETHF0:USTF0",1765679646691,0.71260723,3123.9,3123.8,4.90613]
["bitfinex-derivatives","ETHF0:USTF0",1765679648193,1.43930723,3123.9,3123.8,4.90613]
["bitfinex-derivatives","ETHF0:USTF0",1765679649196,0.71260723,3123.9,3123.8,4.90613]
["bitfinex-derivatives","ETHF0:USTF0",1765679655298,7.23e-06,3123.9,3123.8,3.36783]
["bitfinex-derivatives","ETHF0:USTF0",1765679660300,7.23e-06,3123.9,3123.8,4.41951948]
["bitfinex-derivatives","ETHF0:USTF0",1765679666402,1.48895684,3124.8,3124.7,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1765679666610,2.54064632,3124.8,3124.7,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1765679667003,8.54064632,3124.8,3124.7,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1765679667811,8.54064632,3124.8,3124.7,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1765679671209,8.54064632,3124.8,3124.7,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1765679671513,8.54064632,3124.8,3124.7,1.0180784]
["bitfinex-derivatives","ETHF0:USTF0",1765679672213,8.54064632,3124.8,3124.7,1.7234784]
["bitfinex-derivatives","ETHF0:USTF0",1765679672809,2.54064632,3124.8,3124.7,1.8834584]
["bitfinex-derivatives","ETHF0:USTF0",1765679682017,2.54010282,3124.8,3124.7,1.8834584]
["bitfinex-derivatives","ETHF0:USTF0",1765679684122,1.80490282,3124.8,3124.7,1.8834584]
["bitfinex-derivatives","ETHF0:USTF0",1765679684723,2.54010282,3124.8,3124.7,1.8834584]
["bitfinex-derivatives","ETHF0:USTF0",1765679688624,2.54010282,3124.8,3124.7,1.63068]
["bitfinex-derivatives","ETHF0:USTF0",1765679689031,2.54010282,3124.8,3124.7,1.88160322]
["bitfinex-derivatives","ETHF0:USTF0",1765679692932,0.75375684,3124.8,3124.7,1.88160322]
["bitfinex-derivatives","ETHF0:USTF0",1765679694235,0.00275684,3124.8,3124.7,1.88160322]
["bitfinex-derivatives","ETHF0:USTF0",1765679697239,0.69845684,3124.8,3124.7,1.88160322]
["bitfinex-derivatives","ETHF0:USTF0",1765679698743,0.00275684,3124.8,3124.7,1.88160322]
["bitfinex-derivatives","ETHF0:USTF0",1765679702536,0.69845684,3124.8,3124.7,1.88160322]
["bitfinex-derivatives","ETHF0:USTF0",1765679703441,0.00275684,3124.8,3124.7,1.88160322]
["bitfinex-derivatives","ETHF0:USTF0",1765679706945,0.69845684,3124.8,3124.7,1.63068]
["bitfinex-derivatives","ETHF0:USTF0",1765679707243,1.45275684,3124.8,3124.7,1.63068]
["bitfinex-derivatives","ETHF0:USTF0",1765679708443,1.45275684,3124.8,3124.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1765679708649,5.71158423,3124.8,3124.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1765679708950,4.66055684,3124.8,3124.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1765679710445,5.71158423,3124.8,3124.7,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1765679715052,1.8688,3124.5,3124.4,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1765679715255,2.91982739,3124.5,3124.4,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1765679716556,2.50102739,3124.5,3124.4,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1765679717757,2.50150839,3124.5,3124.4,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1765679728474,2.91920839,3124.5,3124.4,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1765679729769,3.97071678,3124.5,3124.4,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1765679729967,2.91920839,3124.5,3124.4,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765679731777,3.97071678,3124.5,3124.4,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765679732882,1.5165,3123.8,3123.7,1.66553]
["bitfinex-derivatives","ETHF0:USTF0",1765679733182,2.56800839,3123.8,3123.7,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1765679734176,2.56800839,3123.8,3123.7,0.93013]
["bitfinex-derivatives","ETHF0:USTF0",1765679734577,2.56800839,3123.8,3123.7,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1765679736577,2.56800839,3123.8,3123.7,0.93013]
["bitfinex-derivatives","ETHF0:USTF0",1765679738379,2.56800839,3123.8,3123.7,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1765679740283,5.77580839,3123.8,3123.7,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1765679742384,5.77580839,3123.8,3123.7,0.93013]
["bitfinex-derivatives","ETHF0:USTF0",1765679742581,5.77580839,3123.8,3123.7,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1765679752903,1.5165,3123.5,3123.4,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1765679753087,3.75831678,3123.5,3123.4,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1765679753393,2.70764773,3123.5,3123.4,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1765679757788,3.75999546,3123.5,3123.4,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1765679761194,1.5094,3122.9,3122.8,0.00381845]
["bitfinex-derivatives","ETHF0:USTF0",1765679763001,2.56174773,3122.9,3122.8,0.00381845]
["bitfinex-derivatives","ETHF0:USTF0",1765679766701,2.56174773,3122.9,3121.8,1.05234773]
["bitfinex-derivatives","ETHF0:USTF0",1765679766702,1.5094,3122.6,3121.6,1.08318093]
["bitfinex-derivatives","ETHF0:USTF0",1765679766902,1.5094,3122.6,3119.0,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1765679766903,11.62658184,3121.7,3119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765679767110,5.31249546,3119.9,3119.5,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1765679767406,5.31249546,3119.9,3118.5,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1765679767407,5.31249546,3119.6,3118.5,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1765679767698,3.2078,3118.6,3118.5,1.9015837]
["bitfinex-derivatives","ETHF0:USTF0",1765679767906,5.3192541,3118.6,3118.5,0.4596837]
["bitfinex-derivatives","ETHF0:USTF0",1765679768501,5.3192541,3118.6,3118.2,0.00320482]
["bitfinex-derivatives","ETHF0:USTF0",1765679768693,3.2078,3118.6,3118.5,1.8991]
["bitfinex-derivatives","ETHF0:USTF0",1765679768898,15.15452705,3118.6,3118.5,1.8991]
["bitfinex-derivatives","ETHF0:USTF0",1765679769298,16.2102541,3118.6,3118.5,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1765679769502,16.2102541,3118.6,3118.5,0.45944604]
["bitfinex-derivatives","ETHF0:USTF0",1765679769906,23.2118644,3118.6,3118.2,0.00320482]
["bitfinex-derivatives","ETHF0:USTF0",1765679770103,3.2078,3118.0,3116.5,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1765679770298,8.48643525,3117.1,3116.5,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1765679770501,1.05572705,3117.1,3117.0,1.8991]
["bitfinex-derivatives","ETHF0:USTF0",1765679770812,6.02052705,3117.1,3117.0,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1765679770996,6.02296768,3117.1,3117.0,0.46016163]
["bitfinex-derivatives","ETHF0:USTF0",1765679771603,7.07869473,3117.1,3117.0,0.46016163]
["bitfinex-derivatives","ETHF0:USTF0",1765679771803,3.21024063,3117.1,3117.0,0.46016163]
["bitfinex-derivatives","ETHF0:USTF0",1765679772000,19.64349921,3117.1,3117.0,0.46016163]
["bitfinex-derivatives","ETHF0:USTF0",1765679772506,19.78849921,3117.1,3117.0,0.46016163]
["bitfinex-derivatives","ETHF0:USTF0",1765679772698,4.84049921,3117.1,3117.0,0.46016163]
["bitfinex-derivatives","ETHF0:USTF0",1765679772905,19.79049921,3117.1,3117.0,0.46016163]
["bitfinex-derivatives","ETHF0:USTF0",1765679775013,19.79049921,3117.1,3116.5,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1765679775208,4.83805858,3116.6,3116.5,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1765679775415,19.78905858,3116.6,3116.5,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1765679776116,19.78905858,3116.6,3116.5,0.45988825]
["bitfinex-derivatives","ETHF0:USTF0",1765679778018,4.83805858,3116.6,3116.5,0.45988825]
["bitfinex-derivatives","ETHF0:USTF0",1765679778207,19.79105858,3116.6,3116.5,0.45988825]
["bitfinex-derivatives","ETHF0:USTF0",1765679779612,19.79205858,3116.6,3116.5,1.18448825]
["bitfinex-derivatives","ETHF0:USTF0",1765679781815,18.1628,3116.6,3116.5,1.90178825]
["bitfinex-derivatives","ETHF0:USTF0",1765679782926,19.79305858,3116.6,3116.5,0.45988825]
["bitfinex-derivatives","ETHF0:USTF0",1765679783131,4.83805858,3116.6,3116.5,0.45988825]
["bitfinex-derivatives","ETHF0:USTF0",1765679783332,19.79405858,3116.6,3116.5,0.45988825]
["bitfinex-derivatives","ETHF0:USTF0",1765679786042,3.2078,3116.6,3116.5,1.96578825]
["bitfinex-derivatives","ETHF0:USTF0",1765679786342,18.1618,3116.6,3116.5,1.96578825]
["bitfinex-derivatives","ETHF0:USTF0",1765679786936,18.1618,3116.6,3116.5,0.45988825]
["bitfinex-derivatives","ETHF0:USTF0",1765679787536,19.18274644,3116.6,3116.5,0.45988825]
["bitfinex-derivatives","ETHF0:USTF0",1765679788038,20.81300502,3116.6,3116.5,0.45988825]
["bitfinex-derivatives","ETHF0:USTF0",1765679788641,19.18274644,3116.6,3116.5,0.45988825]
["bitfinex-derivatives","ETHF0:USTF0",1765679791841,21.2971787,3116.6,3116.5,0.45988825]
["bitfinex-derivatives","ETHF0:USTF0",1765679792448,21.2971787,3116.6,3116.0,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1765679792635,4.26501613,3116.1,3116.0,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1765679792943,5.28596257,3116.1,3116.0,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1765679793140,4.22874644,3116.1,3116.0,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1765679793340,6.9787188,3116.1,3116.0,0.4612483]
["bitfinex-derivatives","ETHF0:USTF0",1765679793743,8.03593493,3116.1,3116.0,0.4612483]
["bitfinex-derivatives","ETHF0:USTF0",1765679794231,6.3431787,3116.1,3116.0,0.4612483]
["bitfinex-derivatives","ETHF0:USTF0",1765679794637,21.2961787,3116.1,3116.0,0.4612483]
["bitfinex-derivatives","ETHF0:USTF0",1765679795238,21.2961787,3116.1,3115.6,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1765679795440,7.0295225,3115.7,3115.6,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1765679795646,8.05046894,3115.7,3115.6,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1765679795845,4.22874644,3115.7,3115.6,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1765679796346,4.22874644,3115.7,3115.6,0.16327594]
["bitfinex-derivatives","ETHF0:USTF0",1765679797045,4.22874644,3115.7,3115.6,0.93227594]
["bitfinex-derivatives","ETHF0:USTF0",1765679797248,4.22874644,3115.7,3115.6,1.66917594]
["bitfinex-derivatives","ETHF0:USTF0",1765679797440,3.2078,3116.1,3116.0,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1765679797842,17.9808,3116.1,3116.0,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1765679798635,17.9808,3116.1,3116.0,2.08423]
["bitfinex-derivatives","ETHF0:USTF0",1765679799049,18.1628,3116.1,3116.0,2.08423]
["bitfinex-derivatives","ETHF0:USTF0",1765679800952,3.2078,3116.1,3116.0,2.08423]
["bitfinex-derivatives","ETHF0:USTF0",1765679801252,7.1758,3116.1,3116.0,2.08423]
["bitfinex-derivatives","ETHF0:USTF0",1765679801553,17.7438,3116.1,3116.0,2.08423]
["bitfinex-derivatives","ETHF0:USTF0",1765679801749,18.1638,3116.1,3116.0,2.08423]
["bitfinex-derivatives","ETHF0:USTF0",1765679802649,1.72100667,3116.4,3116.3,1.66631]
["bitfinex-derivatives","ETHF0:USTF0",1765679802849,1.72100667,3116.5,3116.4,1.66631]
["bitfinex-derivatives","ETHF0:USTF0",1765679803049,5.68860667,3116.6,3116.5,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1765679803252,19.72960667,3116.6,3116.5,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1765679804748,5.68860667,3116.6,3116.5,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1765679804949,11.31360667,3116.6,3116.5,2.0842]
["bitfinex-derivatives","ETHF0:USTF0",1765679805254,9.5926,3116.6,3116.5,2.0842]
["bitfinex-derivatives","ETHF0:USTF0",1765679805653,18.9206,3116.6,3116.5,2.0842]
["bitfinex-derivatives","ETHF0:USTF0",1765679805850,3.9676,3116.6,3116.5,2.0842]
["bitfinex-derivatives","ETHF0:USTF0",1765679806154,8.1038,3116.6,3116.5,2.0842]
["bitfinex-derivatives","ETHF0:USTF0",1765679806452,8.8636,3116.6,3116.5,2.0842]
["bitfinex-derivatives","ETHF0:USTF0",1765679806653,18.9196,3116.6,3116.5,2.0842]
["bitfinex-derivatives","ETHF0:USTF0",1765679807457,18.1588,3116.6,3116.5,2.0842]
["bitfinex-derivatives","ETHF0:USTF0",1765679808455,18.9186,3116.6,3116.5,2.0842]
["bitfinex-derivatives","ETHF0:USTF0",1765679808857,18.1578,3116.6,3116.5,2.0842]
["bitfinex-derivatives","ETHF0:USTF0",1765679809154,20.64409445,3116.6,3116.5,2.0842]
["bitfinex-derivatives","ETHF0:USTF0",1765679809354,21.54926046,3116.6,3116.5,2.0842]
["bitfinex-derivatives","ETHF0:USTF0",1765679809758,5.83946046,3116.6,3116.5,2.0842]
["bitfinex-derivatives","ETHF0:USTF0",1765679809955,9.89496601,3116.6,3116.5,2.0842]
["bitfinex-derivatives","ETHF0:USTF0",1765679810258,10.65476601,3116.6,3116.5,2.0842]
["bitfinex-derivatives","ETHF0:USTF0",1765679810755,0.90516601,3116.6,3116.5,2.0842]
["bitfinex-derivatives","ETHF0:USTF0",1765679810952,15.85516601,3116.6,3116.5,2.0842]
["bitfinex-derivatives","ETHF0:USTF0",1765679811158,0.90516601,3116.6,3116.5,2.0842]
["bitfinex-derivatives","ETHF0:USTF0",1765679815953,0.90516601,3116.6,3116.5,3.14060935]
["bitfinex-derivatives","ETHF0:USTF0",1765679816153,5.0438,3116.9,3116.8,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1765679816354,1.9654,3116.5,3116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765679816563,3.02180935,3116.5,3116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765679816755,1.9654,3116.3,3116.2,2.05032]
["bitfinex-derivatives","ETHF0:USTF0",1765679817663,1.9654,3116.3,3116.2,1.10762]
["bitfinex-derivatives","ETHF0:USTF0",1765679817863,1.9654,3116.3,3116.2,2.05032]
["bitfinex-derivatives","ETHF0:USTF0",1765679818457,3.02180935,3116.3,3116.2,2.05032]
["bitfinex-derivatives","ETHF0:USTF0",1765679818657,3.02180935,3116.3,3116.2,1.10762]
["bitfinex-derivatives","ETHF0:USTF0",1765679818858,1.9654,3116.3,3116.2,2.05032]
["bitfinex-derivatives","ETHF0:USTF0",1765679819459,1.9654,3116.3,3116.2,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1765679819664,1.9654,3116.3,3116.2,1.10762]
["bitfinex-derivatives","ETHF0:USTF0",1765679820366,1.9654,3116.3,3116.2,2.05032]
["bitfinex-derivatives","ETHF0:USTF0",1765679820567,0.9916,3116.5,3116.4,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1765679820867,1.9654,3116.7,3116.6,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1765679821166,7.1934,3116.7,3116.6,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1765679821770,1.9654,3116.6,3116.5,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1765679821969,3.02180935,3116.6,3116.5,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1765679822563,17.96480935,3116.6,3116.5,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1765679823162,17.96380935,3116.6,3116.5,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1765679823661,17.96380935,3116.6,3116.5,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1765679823862,17.96380935,3116.6,3116.5,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1765679824264,1.9654,3116.4,3116.3,1.10761]
["bitfinex-derivatives","ETHF0:USTF0",1765679824668,1.9654,3116.4,3116.3,2.05031]
["bitfinex-derivatives","ETHF0:USTF0",1765679825463,0.9916,3116.4,3116.3,2.05031]
["bitfinex-derivatives","ETHF0:USTF0",1765679827369,15.9326,3116.5,3116.4,2.05031]
["bitfinex-derivatives","ETHF0:USTF0",1765679827770,1.9654,3116.9,3116.8,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1765679827961,13.3826,3116.9,3116.8,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1765679828365,14.3564,3116.9,3116.8,2.05029]
["bitfinex-derivatives","ETHF0:USTF0",1765679828873,14.3564,3116.9,3116.8,4.93025513]
["bitfinex-derivatives","ETHF0:USTF0",1765679829074,16.9044,3116.9,3116.8,4.93025513]
["bitfinex-derivatives","ETHF0:USTF0",1765679829967,0.9916,3116.9,3116.8,4.93025513]
["bitfinex-derivatives","ETHF0:USTF0",1765679830168,15.9306,3116.9,3116.8,4.93025513]
["bitfinex-derivatives","ETHF0:USTF0",1765679830568,16.9044,3116.9,3116.8,4.93025513]
["bitfinex-derivatives","ETHF0:USTF0",1765679832076,1.9654,3116.9,3116.8,4.93025513]
["bitfinex-derivatives","ETHF0:USTF0",1765679832372,5.6904,3116.9,3116.8,4.93025513]
["bitfinex-derivatives","ETHF0:USTF0",1765679836878,0.9916,3116.9,3116.8,4.93025513]
["bitfinex-derivatives","ETHF0:USTF0",1765679837079,0.9916,3116.9,3116.8,2.05029]
["bitfinex-derivatives","ETHF0:USTF0",1765679838373,4.1994,3117.0,3116.9,2.05028]
["bitfinex-derivatives","ETHF0:USTF0",1765679839486,5.1732,3117.0,3116.9,2.05028]
["bitfinex-derivatives","ETHF0:USTF0",1765679839685,3.2078,3117.0,3116.9,2.05028]
["bitfinex-derivatives","ETHF0:USTF0",1765679840088,4.1994,3117.0,3116.9,2.05028]
["bitfinex-derivatives","ETHF0:USTF0",1765679842692,3.2078,3117.0,3116.9,2.05028]
["bitfinex-derivatives","ETHF0:USTF0",1765679845788,0.86644063,3117.1,3117.0,2.52608]
["bitfinex-derivatives","ETHF0:USTF0",1765679845989,1.72644063,3117.1,3117.0,2.52608]
["bitfinex-derivatives","ETHF0:USTF0",1765679846488,0.86644063,3117.1,3117.0,2.52608]
["bitfinex-derivatives","ETHF0:USTF0",1765679848996,0.00244063,3117.1,3117.0,2.52608]
["bitfinex-derivatives","ETHF0:USTF0",1765679849993,0.00244063,3117.1,3117.0,6.55589628]
["bitfinex-derivatives","ETHF0:USTF0",1765679850191,1.72644063,3117.1,3117.0,6.55589628]
["bitfinex-derivatives","ETHF0:USTF0",1765679850391,1.72644063,3117.1,3117.0,2.52608]
["bitfinex-derivatives","ETHF0:USTF0",1765679854896,0.86644063,3117.1,3117.0,2.52608]
["bitfinex-derivatives","ETHF0:USTF0",1765679857705,0.86644063,3117.1,3117.0,6.55589628]
["bitfinex-derivatives","ETHF0:USTF0",1765679860409,0.00244063,3117.1,3117.0,6.55589628]
["bitfinex-derivatives","ETHF0:USTF0",1765679860709,0.00244063,3117.1,3117.0,2.52608]
["bitfinex-derivatives","ETHF0:USTF0",1765679860904,2.87947438,3117.4,3117.3,1.93256]
["bitfinex-derivatives","ETHF0:USTF0",1765679861103,2.87947438,3117.4,3117.3,2.98901325]
["bitfinex-derivatives","ETHF0:USTF0",1765679861506,3.74347438,3117.4,3117.3,2.98901325]
["bitfinex-derivatives","ETHF0:USTF0",1765679861703,3.74347438,3117.4,3117.3,1.93256]
["bitfinex-derivatives","ETHF0:USTF0",1765679861903,3.74731513,3117.4,3117.3,1.93256]
["bitfinex-derivatives","ETHF0:USTF0",1765679862709,2.88331513,3117.4,3117.3,1.93256]
["bitfinex-derivatives","ETHF0:USTF0",1765679864309,0.00384075,3117.4,3117.3,1.93256]
["bitfinex-derivatives","ETHF0:USTF0",1765679864503,0.00480723,3117.7,3117.6,1.93255]
["bitfinex-derivatives","ETHF0:USTF0",1765679864706,0.00480723,3117.7,3117.6,2.98849763]
["bitfinex-derivatives","ETHF0:USTF0",1765679865004,0.86880723,3117.7,3117.6,2.98849763]
["bitfinex-derivatives","ETHF0:USTF0",1765679865610,0.87194318,3117.7,3117.6,2.98849763]
["bitfinex-derivatives","ETHF0:USTF0",1765679868316,1.73194318,3117.7,3117.6,1.93255]
["bitfinex-derivatives","ETHF0:USTF0",1765679875209,1.73194318,3117.7,3117.6,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1765679877215,1.73194318,3117.7,3117.6,3.04092552]
["bitfinex-derivatives","ETHF0:USTF0",1765679877415,1.73194318,3117.7,3117.6,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1765679881723,1.73194318,3117.7,3117.6,0.98945]
["bitfinex-derivatives","ETHF0:USTF0",1765679881923,1.73194318,3117.7,3117.6,1.76955]
["bitfinex-derivatives","ETHF0:USTF0",1765679882827,0.87194318,3117.7,3117.6,1.76955]
["bitfinex-derivatives","ETHF0:USTF0",1765679883628,0.00794318,3117.7,3117.6,1.76955]
["bitfinex-derivatives","ETHF0:USTF0",1765679883828,0.79174318,3117.7,3117.6,1.76955]
["bitfinex-derivatives","ETHF0:USTF0",1765679887834,0.00794318,3117.7,3117.6,1.76955]
["bitfinex-derivatives","ETHF0:USTF0",1765679888935,0.79174318,3117.7,3117.6,1.76955]
["bitfinex-derivatives","ETHF0:USTF0",1765679889833,0.00794318,3117.7,3117.6,1.76955]
["bitfinex-derivatives","ETHF0:USTF0",1765679890539,0.00794318,3117.7,3117.6,2.8254147]
["bitfinex-derivatives","ETHF0:USTF0",1765679892134,0.00794318,3117.7,3117.6,6.85523587]
["bitfinex-derivatives","ETHF0:USTF0",1765679896251,0.00794318,3117.7,3117.6,2.8254147]
["bitfinex-derivatives","ETHF0:USTF0",1765679897449,0.00794318,3117.7,3117.6,2.82523721]
["bitfinex-derivatives","ETHF0:USTF0",1765679907155,0.00794318,3117.7,3117.6,1.76955]
["bitfinex-derivatives","ETHF0:USTF0",1765679907452,0.00794318,3117.7,3117.6,2.82523721]
["bitfinex-derivatives","ETHF0:USTF0",1765679909752,4.6844,3118.3,3118.2,1.66381]
["bitfinex-derivatives","ETHF0:USTF0",1765679909955,4.6844,3118.3,3118.2,4.5454235]
["bitfinex-derivatives","ETHF0:USTF0",1765679910760,5.74008721,3118.3,3118.2,4.5454235]
["bitfinex-derivatives","ETHF0:USTF0",1765679911060,5.74257435,3118.3,3118.2,4.54820669]
["bitfinex-derivatives","ETHF0:USTF0",1765679912959,3.96018714,3118.3,3118.2,4.77271377]
["bitfinex-derivatives","ETHF0:USTF0",1765679913954,3.96018714,3118.3,3118.2,4.54820669]
["bitfinex-derivatives","ETHF0:USTF0",1765679914154,3.21028714,3118.3,3118.2,4.54820669]
["bitfinex-derivatives","ETHF0:USTF0",1765679914354,3.21028714,3118.3,3118.2,1.66659319]
["bitfinex-derivatives","ETHF0:USTF0",1765679915555,3.93698714,3118.3,3118.2,1.66659319]
["bitfinex-derivatives","ETHF0:USTF0",1765679915963,3.93698714,3118.3,3118.2,1.89037511]
["bitfinex-derivatives","ETHF0:USTF0",1765679916265,3.93698714,3118.3,3118.2,1.66659319]
["bitfinex-derivatives","ETHF0:USTF0",1765679918270,0.72918714,3118.3,3118.2,1.66659319]
["bitfinex-derivatives","ETHF0:USTF0",1765679921269,0.00248714,3118.3,3118.2,1.66659319]
["bitfinex-derivatives","ETHF0:USTF0",1765679923471,0.73150723,3118.6,3118.5,1.9267]
["bitfinex-derivatives","ETHF0:USTF0",1765679923665,0.73150723,3118.6,3118.5,5.86248882]
["bitfinex-derivatives","ETHF0:USTF0",1765679924461,0.73471879,3118.6,3118.5,5.86248882]
["bitfinex-derivatives","ETHF0:USTF0",1765679924661,0.73471879,3118.6,3118.5,6.02278882]
["bitfinex-derivatives","ETHF0:USTF0",1765679924869,0.00801879,3118.6,3118.5,6.02278882]
["bitfinex-derivatives","ETHF0:USTF0",1765679925773,0.73471879,3118.6,3118.5,6.02278882]
["bitfinex-derivatives","ETHF0:USTF0",1765679925971,1.46141879,3118.6,3118.5,6.02278882]
["bitfinex-derivatives","ETHF0:USTF0",1765679926270,1.46141879,3118.6,3118.5,4.96710161]
["bitfinex-derivatives","ETHF0:USTF0",1765679926567,0.00801879,3118.6,3118.5,4.96710161]
["bitfinex-derivatives","ETHF0:USTF0",1765679926972,0.73471879,3118.6,3118.5,4.96710161]
["bitfinex-derivatives","ETHF0:USTF0",1765679928777,2.517106,3118.6,3118.5,3.46360161]
["bitfinex-derivatives","ETHF0:USTF0",1765679931378,2.517106,3118.6,3118.5,4.24340161]
["bitfinex-derivatives","ETHF0:USTF0",1765679932983,2.51684455,3118.6,3118.5,4.24340161]
["bitfinex-derivatives","ETHF0:USTF0",1765679935677,1.46141879,3118.6,3118.5,4.24340161]
["bitfinex-derivatives","ETHF0:USTF0",1765679935883,2.51684455,3118.6,3118.5,4.24340161]
["bitfinex-derivatives","ETHF0:USTF0",1765679936086,2.51684455,3118.6,3118.5,4.96280161]
["bitfinex-derivatives","ETHF0:USTF0",1765679938377,2.51684455,3118.6,3118.5,4.24340161]
["bitfinex-derivatives","ETHF0:USTF0",1765679940285,2.51684455,3118.6,3118.5,4.96280161]
["bitfinex-derivatives","ETHF0:USTF0",1765679942189,2.51684455,3118.6,3118.5,2.0827]
["bitfinex-derivatives","ETHF0:USTF0",1765679946285,2.51684455,3118.6,3118.5,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1765679946590,2.51684455,3118.6,3118.5,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1765679947380,1.46141879,3118.6,3118.5,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1765679947582,2.51684455,3118.6,3118.5,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1765679947789,7.15384455,3118.6,3118.5,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1765679947985,7.15384455,3118.6,3118.5,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1765679948187,2.51684455,3118.6,3118.5,2.1064]
["bitfinex-derivatives","ETHF0:USTF0",1765679948493,5.90184455,3118.6,3118.5,2.1064]
["bitfinex-derivatives","ETHF0:USTF0",1765679948894,5.90184455,3118.6,3118.5,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1765679949995,4.84641879,3118.6,3118.5,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1765679951489,1.46141879,3118.6,3118.5,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1765679951693,7.15941879,3118.6,3118.5,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1765679954497,1.46141879,3118.6,3118.5,2.1064]
["bitfinex-derivatives","ETHF0:USTF0",1765679954701,0.00801879,3118.6,3118.5,4.98947931]
["bitfinex-derivatives","ETHF0:USTF0",1765679960205,0.73441879,3118.6,3118.5,4.98947931]
["bitfinex-derivatives","ETHF0:USTF0",1765679962707,0.00801879,3118.6,3118.5,4.98947931]
["bitfinex-derivatives","ETHF0:USTF0",1765679964911,0.73441879,3118.6,3118.5,4.98947931]
["bitfinex-derivatives","ETHF0:USTF0",1765679965512,0.00801879,3118.6,3118.5,4.98947931]
["bitfinex-derivatives","ETHF0:USTF0",1765679967613,1.44521879,3118.6,3118.5,4.98947931]
["bitfinex-derivatives","ETHF0:USTF0",1765679968201,0.71861879,3118.6,3118.5,4.98947931]
["bitfinex-derivatives","ETHF0:USTF0",1765679976616,0.00801879,3118.6,3118.5,4.98947931]
["bitfinex-derivatives","ETHF0:USTF0",1765679977718,0.00801879,3118.6,3118.5,2.1064]
["bitfinex-derivatives","ETHF0:USTF0",1765679979416,3.2078,3118.7,3118.6,1.61669]
["bitfinex-derivatives","ETHF0:USTF0",1765679979622,3.2078,3118.7,3118.6,2.67204016]
["bitfinex-derivatives","ETHF0:USTF0",1765679979819,3.2078,3118.7,3118.6,1.61669]
["bitfinex-derivatives","ETHF0:USTF0",1765679980420,3.21152182,3118.7,3118.6,1.61669]
["bitfinex-derivatives","ETHF0:USTF0",1765679986718,3.92212182,3118.7,3118.6,1.61669]
["bitfinex-derivatives","ETHF0:USTF0",1765679986912,4.65672182,3118.7,3118.6,1.61669]
["bitfinex-derivatives","ETHF0:USTF0",1765679989021,1.44892182,3118.7,3118.6,1.61669]
["bitfinex-derivatives","ETHF0:USTF0",1765679989227,4.65672182,3118.7,3118.6,1.61669]
["bitfinex-derivatives","ETHF0:USTF0",1765679995929,3.92212182,3118.7,3118.6,1.61669]
["bitfinex-derivatives","ETHF0:USTF0",1765679996131,3.21152182,3118.7,3118.6,1.61669]
["bitfinex-derivatives","ETHF0:USTF0",1765679997226,4.62462182,3118.7,3118.6,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1765680002031,10.78362182,3118.7,3118.6,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1765680002935,10.78362182,3118.7,3118.6,0.90849]
["bitfinex-derivatives","ETHF0:USTF0",1765680004737,10.78362182,3118.7,3118.6,1.62389]
["bitfinex-derivatives","ETHF0:USTF0",1765680008341,3.91792182,3118.7,3118.6,1.62389]
["bitfinex-derivatives","ETHF0:USTF0",1765680008541,18.80092182,3118.7,3118.6,1.62389]
["bitfinex-derivatives","ETHF0:USTF0",1765680008739,19.50762182,3118.7,3118.6,1.62389]
["bitfinex-derivatives","ETHF0:USTF0",1765680009936,20.56298932,3118.7,3118.6,1.62389]
["bitfinex-derivatives","ETHF0:USTF0",1765680016947,5.67998932,3118.7,3118.6,1.62389]
["bitfinex-derivatives","ETHF0:USTF0",1765680017145,20.56298932,3118.7,3118.6,1.62389]
["bitfinex-derivatives","ETHF0:USTF0",1765680017350,20.56298932,3118.7,3118.6,0.90849]
["bitfinex-derivatives","ETHF0:USTF0",1765680017848,20.56298932,3118.7,3118.6,1.62389]
["bitfinex-derivatives","ETHF0:USTF0",1765680018448,20.56298932,3118.7,3118.6,0.90849]
["bitfinex-derivatives","ETHF0:USTF0",1765680021855,20.56298932,3118.7,3118.6,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1765680023453,20.56298932,3118.7,3118.6,3.04124333]
["bitfinex-derivatives","ETHF0:USTF0",1765680027656,20.56298932,3118.7,3118.6,3.79044333]
["bitfinex-derivatives","ETHF0:USTF0",1765680027854,20.56298932,3118.7,3118.6,3.04124333]
["bitfinex-derivatives","ETHF0:USTF0",1765680035266,17.35518932,3118.7,3118.6,3.04124333]
["bitfinex-derivatives","ETHF0:USTF0",1765680035466,20.56298932,3118.7,3118.6,3.04124333]
["bitfinex-derivatives","ETHF0:USTF0",1765680039665,19.50762182,3118.7,3118.6,3.04124333]
["bitfinex-derivatives","ETHF0:USTF0",1765680040671,19.50762182,3118.7,3118.6,3.79044333]
["bitfinex-derivatives","ETHF0:USTF0",1765680040870,19.50762182,3118.7,3118.6,3.04124333]
["bitfinex-derivatives","ETHF0:USTF0",1765680041370,3.21152182,3118.7,3118.6,4.54374333]
["bitfinex-derivatives","ETHF0:USTF0",1765680041572,0.00372182,3118.7,3118.6,2.71815311]
["bitfinex-derivatives","ETHF0:USTF0",1765680041771,0.00372182,3118.7,3118.6,6.75241201]
["bitfinex-derivatives","ETHF0:USTF0",1765680042973,0.70462182,3118.7,3118.6,5.6970489]
["bitfinex-derivatives","ETHF0:USTF0",1765680043473,0.70462182,3118.7,3118.6,1.66279]
["bitfinex-derivatives","ETHF0:USTF0",1765680045580,0.00372182,3118.7,3118.6,1.66279]
["bitfinex-derivatives","ETHF0:USTF0",1765680047468,1.42202182,3118.7,3118.6,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1765680047677,2.47738493,3118.7,3118.6,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1765680047975,1.42202182,3118.7,3118.6,1.66279]
["bitfinex-derivatives","ETHF0:USTF0",1765680048868,0.00372182,3118.7,3118.6,1.66279]
["bitfinex-derivatives","ETHF0:USTF0",1765680049975,0.70462182,3118.7,3118.6,1.66279]
["bitfinex-derivatives","ETHF0:USTF0",1765680051978,1.42202182,3118.7,3118.6,1.66279]
["bitfinex-derivatives","ETHF0:USTF0",1765680057980,0.70462182,3118.7,3118.6,1.66279]
["bitfinex-derivatives","ETHF0:USTF0",1765680058185,1.42342182,3118.7,3118.6,1.65349]
["bitfinex-derivatives","ETHF0:USTF0",1765680061278,4.63122182,3118.7,3118.6,1.65349]
["bitfinex-derivatives","ETHF0:USTF0",1765680062175,0.00372182,3118.7,3118.6,1.65349]
["bitfinex-derivatives","ETHF0:USTF0",1765680062681,0.73842182,3118.7,3118.6,1.65349]
["bitfinex-derivatives","ETHF0:USTF0",1765680062872,1.45722182,3118.7,3118.6,1.65349]
["bitfinex-derivatives","ETHF0:USTF0",1765680063077,0.73842182,3118.7,3118.6,1.65349]
["bitfinex-derivatives","ETHF0:USTF0",1765680065987,0.00372182,3118.7,3118.6,1.65349]
["bitfinex-derivatives","ETHF0:USTF0",1765680066891,0.00372182,3118.7,3118.6,5.6877489]
["bitfinex-derivatives","ETHF0:USTF0",1765680067481,0.73842182,3118.7,3118.6,5.6877489]
["bitfinex-derivatives","ETHF0:USTF0",1765680068387,1.45722182,3118.7,3118.6,5.6877489]
["bitfinex-derivatives","ETHF0:USTF0",1765680068996,0.73842182,3118.7,3118.6,5.6877489]
["bitfinex-derivatives","ETHF0:USTF0",1765680069292,1.45722182,3118.7,3118.6,5.6877489]
["bitfinex-derivatives","ETHF0:USTF0",1765680069789,0.73842182,3118.7,3118.6,5.6877489]
["bitfinex-derivatives","ETHF0:USTF0",1765680070483,0.73842182,3118.7,3118.6,1.65349]
["bitfinex-derivatives","ETHF0:USTF0",1765680072585,1.45722182,3118.7,3118.6,0.90949]
["bitfinex-derivatives","ETHF0:USTF0",1765680072792,1.45722182,3118.7,3118.6,1.65349]
["bitfinex-derivatives","ETHF0:USTF0",1765680074496,0.73842182,3118.7,3118.6,1.65349]
["bitfinex-derivatives","ETHF0:USTF0",1765680077198,1.45722182,3118.7,3118.6,1.65349]
["bitfinex-derivatives","ETHF0:USTF0",1765680084009,1.45722182,3118.7,3118.6,0.90949]
["bitfinex-derivatives","ETHF0:USTF0",1765680084607,1.45722182,3118.7,3118.6,1.61959]
["bitfinex-derivatives","ETHF0:USTF0",1765680084906,1.45722182,3118.7,3118.6,0.90949]
["bitfinex-derivatives","ETHF0:USTF0",1765680085207,1.45722182,3118.7,3118.6,1.61959]
["bitfinex-derivatives","ETHF0:USTF0",1765680087813,0.73842182,3118.7,3118.6,1.61959]
["bitfinex-derivatives","ETHF0:USTF0",1765680093111,0.73842182,3118.7,3118.6,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1765680093112,1.47292182,3118.7,3118.6,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1765680093413,1.47292182,3118.7,3118.6,1.56969]
["bitfinex-derivatives","ETHF0:USTF0",1765680103320,0.73842182,3118.7,3118.6,1.56969]
["bitfinex-derivatives","ETHF0:USTF0",1765680103817,0.00372182,3118.7,3118.6,1.56969]
["bitfinex-derivatives","ETHF0:USTF0",1765680104422,0.70912182,3118.7,3118.6,1.56969]
["bitfinex-derivatives","ETHF0:USTF0",1765680106918,1.44362182,3118.7,3118.6,5.60553955]
["bitfinex-derivatives","ETHF0:USTF0",1765680107426,1.44362182,3118.7,3118.6,4.89863955]
["bitfinex-derivatives","ETHF0:USTF0",1765680108522,1.44362182,3118.7,3118.6,5.60553955]
["bitfinex-derivatives","ETHF0:USTF0",1765680110627,0.70912182,3118.7,3118.6,5.60553955]
["bitfinex-derivatives","ETHF0:USTF0",1765680115529,3.64412182,3118.7,3118.6,5.60553955]
["bitfinex-derivatives","ETHF0:USTF0",1765680120834,4.37732182,3118.7,3118.6,5.60553955]
["bitfinex-derivatives","ETHF0:USTF0",1765680122036,0.70912182,3118.7,3118.6,5.60553955]
["bitfinex-derivatives","ETHF0:USTF0",1765680122337,1.44232182,3118.7,3118.6,5.60553955]
["bitfinex-derivatives","ETHF0:USTF0",1765680127939,1.44232182,3118.7,3118.6,1.56969]
["bitfinex-derivatives","ETHF0:USTF0",1765680129644,0.70912182,3118.7,3118.6,1.56969]
["bitfinex-derivatives","ETHF0:USTF0",1765680130334,0.00372182,3118.7,3118.6,1.56969]
["bitfinex-derivatives","ETHF0:USTF0",1765680132445,0.69882182,3118.7,3118.6,1.56969]
["bitfinex-derivatives","ETHF0:USTF0",1765680133148,0.69882182,3118.7,3118.6,5.60553955]
["bitfinex-derivatives","ETHF0:USTF0",1765680133845,1.75414218,3118.7,3118.6,5.60553955]
["bitfinex-derivatives","ETHF0:USTF0",1765680134848,5.24804218,3118.7,3118.6,5.60553955]
["bitfinex-derivatives","ETHF0:USTF0",1765680135547,0.00372182,3118.7,3118.6,5.60553955]
["bitfinex-derivatives","ETHF0:USTF0",1765680135752,0.00372182,3118.7,3118.6,1.56969]
["bitfinex-derivatives","ETHF0:USTF0",1765680139454,0.00372182,3118.7,3118.6,5.60397614]
["bitfinex-derivatives","ETHF0:USTF0",1765680169182,0.00372182,3118.7,3118.6,1.56969]
["bitfinex-derivatives","ETHF0:USTF0",1765680179890,0.00372182,3118.7,3118.6,2.62477334]
["bitfinex-derivatives","ETHF0:USTF0",1765680181887,2.182e-05,3118.7,3118.6,2.62477334]
["bitfinex-derivatives","ETHF0:USTF0",1765680182184,0.00480723,3119.0,3118.9,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1765680182386,7.23e-06,3119.0,3118.9,5.69698334]
["bitfinex-derivatives","ETHF0:USTF0",1765680183184,0.00410561,3119.0,3118.9,5.69698334]
["bitfinex-derivatives","ETHF0:USTF0",1765680183384,5.61e-06,3119.0,3118.9,5.69698334]
["bitfinex-derivatives","ETHF0:USTF0",1765680183590,5.61e-06,3119.0,3118.9,5.85726334]
["bitfinex-derivatives","ETHF0:USTF0",1765680192198,5.61e-06,3119.0,3118.9,9.88375523]
["bitfinex-derivatives","ETHF0:USTF0",1765680194004,5.61e-06,3119.0,3118.9,9.88332853]
["bitfinex-derivatives","ETHF0:USTF0",1765680200310,5.61e-06,3119.0,3118.9,5.85683664]
["bitfinex-derivatives","ETHF0:USTF0",1765680215313,5.61e-06,3119.0,3118.9,4.80218]
["bitfinex-derivatives","ETHF0:USTF0",1765680215623,1.95860561,3119.0,3118.9,4.80218]
["bitfinex-derivatives","ETHF0:USTF0",1765680221331,1.19270561,3119.0,3118.9,4.80218]
["bitfinex-derivatives","ETHF0:USTF0",1765680221634,1.95860561,3119.0,3118.9,4.80218]
["bitfinex-derivatives","ETHF0:USTF0",1765680221931,1.19270561,3119.0,3118.9,4.80218]
["bitfinex-derivatives","ETHF0:USTF0",1765680226233,1.95860561,3119.0,3118.9,4.80218]
["bitfinex-derivatives","ETHF0:USTF0",1765680228034,1.95860561,3119.0,3118.9,8.10695846]
["bitfinex-derivatives","ETHF0:USTF0",1765680229630,1.95860561,3119.0,3118.9,4.07078]
["bitfinex-derivatives","ETHF0:USTF0",1765680233232,1.95860561,3119.0,3118.9,4.80208]
["bitfinex-derivatives","ETHF0:USTF0",1765680236243,1.95860561,3119.0,3118.9,4.07078]
["bitfinex-derivatives","ETHF0:USTF0",1765680236542,1.95860561,3119.0,3118.9,3.36808]
["bitfinex-derivatives","ETHF0:USTF0",1765680237044,1.95860561,3119.0,3118.9,4.11108]
["bitfinex-derivatives","ETHF0:USTF0",1765680237946,1.95860561,3119.0,3118.9,4.87438]
["bitfinex-derivatives","ETHF0:USTF0",1765680241245,5.61e-06,3119.0,3118.9,4.13138]
["bitfinex-derivatives","ETHF0:USTF0",1765680241653,1.89740561,3119.0,3118.9,4.11108]
["bitfinex-derivatives","ETHF0:USTF0",1765680241849,1.89740561,3119.0,3118.9,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1765680242444,1.89740561,3119.0,3118.9,0.90328]
["bitfinex-derivatives","ETHF0:USTF0",1765680242645,5.61e-06,3119.0,3118.9,1.66658]
["bitfinex-derivatives","ETHF0:USTF0",1765680242845,5.61e-06,3119.0,3118.9,0.92358]
["bitfinex-derivatives","ETHF0:USTF0",1765680243246,1.89740561,3119.0,3118.9,1.66658]
["bitfinex-derivatives","ETHF0:USTF0",1765680245450,5.61e-06,3119.0,3118.9,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1765680250555,0.00480723,3119.3,3118.9,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1765680250556,0.00480723,3119.3,3119.2,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1765680250753,0.00480723,3119.3,3119.2,2.56123473]
["bitfinex-derivatives","ETHF0:USTF0",1765680251654,0.00745037,3119.3,3119.2,2.72149473]
["bitfinex-derivatives","ETHF0:USTF0",1765680251854,0.00745037,3119.3,3119.2,2.72107592]
["bitfinex-derivatives","ETHF0:USTF0",1765680252056,3.2078,3119.6,3119.5,2.11925]
["bitfinex-derivatives","ETHF0:USTF0",1765680252258,3.2078,3119.6,3119.5,3.17376592]
["bitfinex-derivatives","ETHF0:USTF0",1765680253064,3.21011693,3119.6,3119.5,3.17376592]
["bitfinex-derivatives","ETHF0:USTF0",1765680253756,0.00231693,3119.6,3119.5,3.17376592]
["bitfinex-derivatives","ETHF0:USTF0",1765680253965,0.00231693,3119.6,3119.5,3.17364159]
["bitfinex-derivatives","ETHF0:USTF0",1765680281488,0.00231693,3119.6,3119.5,7.20982005]
["bitfinex-derivatives","ETHF0:USTF0",1765680286897,0.00231693,3119.6,3119.5,7.20973343]
["bitfinex-derivatives","ETHF0:USTF0",1765680288301,0.00480723,3119.9,3119.8,1.58983]
["bitfinex-derivatives","ETHF0:USTF0",1765680288503,0.00480723,3119.9,3119.8,9.88561285]
["bitfinex-derivatives","ETHF0:USTF0",1765680288802,0.00480723,3119.9,3119.8,10.93991782]
["bitfinex-derivatives","ETHF0:USTF0",1765680289194,0.00847818,3119.9,3119.8,9.88561285]
["bitfinex-derivatives","ETHF0:USTF0",1765680289600,0.00847818,3119.9,3119.8,6.90623994]
["bitfinex-derivatives","ETHF0:USTF0",1765680290101,0.00847818,3119.9,3119.8,10.93991782]
["bitfinex-derivatives","ETHF0:USTF0",1765680291695,0.00847818,3119.9,3119.8,6.90623994]
["bitfinex-derivatives","ETHF0:USTF0",1765680293001,4.6369,3120.8,3120.7,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1765680293207,3.2078,3120.8,3120.7,2.48390497]
["bitfinex-derivatives","ETHF0:USTF0",1765680293999,3.21028094,3120.8,3120.7,2.48634211]
["bitfinex-derivatives","ETHF0:USTF0",1765680294203,0.00248094,3120.8,3120.7,2.48634211]
["bitfinex-derivatives","ETHF0:USTF0",1765680294497,0.00248094,3120.8,3120.7,2.64653211]
["bitfinex-derivatives","ETHF0:USTF0",1765680295804,0.00248094,3120.8,3120.7,1.59222714]
["bitfinex-derivatives","ETHF0:USTF0",1765680298308,0.00248094,3120.8,3120.7,1.84247404]
["bitfinex-derivatives","ETHF0:USTF0",1765680303312,1.46738094,3120.8,3120.7,0.16262714]
["bitfinex-derivatives","ETHF0:USTF0",1765680303512,1.46738094,3120.8,3120.4,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1765680303513,1.918,3120.5,3120.4,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1765680304013,1.918,3120.5,3120.4,0.76740723]
["bitfinex-derivatives","ETHF0:USTF0",1765680304606,1.918,3120.5,3120.4,0.77055368]
["bitfinex-derivatives","ETHF0:USTF0",1765680305616,1.918,3120.5,3120.4,0.00795368]
["bitfinex-derivatives","ETHF0:USTF0",1765680307816,1.918,3120.5,3120.4,0.77055368]
["bitfinex-derivatives","ETHF0:USTF0",1765680308817,1.918,3120.5,3120.4,1.54035368]
["bitfinex-derivatives","ETHF0:USTF0",1765680309022,3.95398094,3120.8,3120.7,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1765680309220,4.67518094,3120.8,3120.7,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1765680309521,0.7437,3120.5,3120.4,1.54035368]
["bitfinex-derivatives","ETHF0:USTF0",1765680310320,1.4649,3120.5,3120.4,1.54035368]
["bitfinex-derivatives","ETHF0:USTF0",1765680311416,0.7437,3120.5,3120.4,1.54035368]
["bitfinex-derivatives","ETHF0:USTF0",1765680312219,0.7437,3120.5,3120.4,1.70055368]
["bitfinex-derivatives","ETHF0:USTF0",1765680314922,1.918,3120.5,3120.4,0.16815368]
["bitfinex-derivatives","ETHF0:USTF0",1765680315224,1.918,3120.5,3120.4,1.70055368]
["bitfinex-derivatives","ETHF0:USTF0",1765680316619,3.21028094,3120.8,3120.4,1.70055368]
["bitfinex-derivatives","ETHF0:USTF0",1765680316822,4.67518094,3120.8,3120.7,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1765680318828,1.4649,3120.6,3120.5,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1765680321833,0.7437,3120.6,3120.5,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1765680322132,4.67518094,3120.8,3120.7,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1765680322333,3.95398094,3120.8,3120.7,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1765680323635,3.95398094,3120.8,3120.7,1.69259]
["bitfinex-derivatives","ETHF0:USTF0",1765680327941,0.00248094,3120.8,3120.7,1.69259]
["bitfinex-derivatives","ETHF0:USTF0",1765680330439,0.00248094,3120.8,3120.7,5.71976199]
["bitfinex-derivatives","ETHF0:USTF0",1765680331544,0.00248094,3120.8,3120.7,1.69259]
["bitfinex-derivatives","ETHF0:USTF0",1765680334344,0.75768094,3120.8,3120.7,1.69259]
["bitfinex-derivatives","ETHF0:USTF0",1765680334646,0.00248094,3120.8,3120.7,1.69259]
["bitfinex-derivatives","ETHF0:USTF0",1765680343454,0.75768094,3120.8,3120.7,1.69259]
["bitfinex-derivatives","ETHF0:USTF0",1765680347251,0.00248094,3120.8,3120.7,1.69259]
["bitfinex-derivatives","ETHF0:USTF0",1765680349653,0.00248094,3120.8,3120.7,5.71976199]
["bitfinex-derivatives","ETHF0:USTF0",1765680354454,0.00248094,3120.8,3120.7,1.69259]
["bitfinex-derivatives","ETHF0:USTF0",1765680357352,0.00248094,3120.8,3120.7,2.74598639]
["bitfinex-derivatives","ETHF0:USTF0",1765680360970,0.00248094,3120.8,3120.7,1.69259]
["bitfinex-derivatives","ETHF0:USTF0",1765680362262,0.71878094,3120.8,3120.7,1.69259]
["bitfinex-derivatives","ETHF0:USTF0",1765680365165,0.00248094,3120.8,3120.7,1.69259]
["bitfinex-derivatives","ETHF0:USTF0",1765680377886,0.00248094,3120.8,3120.7,2.74596186]
["bitfinex-derivatives","ETHF0:USTF0",1765680378181,1.42570482,3121.1,3121.0,1.60167]
["bitfinex-derivatives","ETHF0:USTF0",1765680378384,1.42570482,3121.1,3121.0,5.62467872]
["bitfinex-derivatives","ETHF0:USTF0",1765680378986,1.42893264,3121.1,3121.0,5.62467872]
["bitfinex-derivatives","ETHF0:USTF0",1765680379580,1.42893264,3121.1,3121.0,4.90927872]
["bitfinex-derivatives","ETHF0:USTF0",1765680382997,1.42893264,3121.1,3121.0,4.18317872]
["bitfinex-derivatives","ETHF0:USTF0",1765680383287,1.42893264,3121.1,3121.0,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1765680383892,1.42893264,3121.1,3121.0,0.88627]
["bitfinex-derivatives","ETHF0:USTF0",1765680385094,1.42893264,3121.1,3121.0,1.63837]
["bitfinex-derivatives","ETHF0:USTF0",1765680400002,1.42893264,3121.1,3121.0,0.88627]
["bitfinex-derivatives","ETHF0:USTF0",1765680400798,2.48252471,3121.1,3121.0,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1765680401002,1.4878,3120.9,3120.8,3.70125948]
["bitfinex-derivatives","ETHF0:USTF0",1765680401201,1.4878,3120.6,3120.5,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1765680401407,2.54139207,3120.6,3120.5,0.88089]
["bitfinex-derivatives","ETHF0:USTF0",1765680402406,2.54139207,3120.6,3120.5,1.62469]
["bitfinex-derivatives","ETHF0:USTF0",1765680403808,2.54139207,3120.6,3120.5,0.88089]
["bitfinex-derivatives","ETHF0:USTF0",1765680404106,2.54139207,3120.6,3120.5,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1765680424238,1.4878,3120.6,3120.5,0.86739]
["bitfinex-derivatives","ETHF0:USTF0",1765680424433,1.4878,3120.6,3120.5,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1765680424835,2.54139207,3120.6,3120.5,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1765680427443,2.54180896,3120.6,3120.5,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1765680435150,1.5259,3120.6,3120.5,1.59019]
["bitfinex-derivatives","ETHF0:USTF0",1765680438553,4.7027,3120.7,3120.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1765680438749,4.7027,3120.7,3120.6,1.59019]
["bitfinex-derivatives","ETHF0:USTF0",1765680438955,3.9434,3120.7,3120.6,1.59019]
["bitfinex-derivatives","ETHF0:USTF0",1765680439652,4.7027,3120.7,3120.6,1.59019]
["bitfinex-derivatives","ETHF0:USTF0",1765680442854,0.7356,3120.7,3120.6,1.59019]
["bitfinex-derivatives","ETHF0:USTF0",1765680443153,1.4949,3120.7,3120.6,1.59019]
["bitfinex-derivatives","ETHF0:USTF0",1765680444250,0.7356,3120.7,3120.6,1.59019]
["bitfinex-derivatives","ETHF0:USTF0",1765680446452,1.951,3121.0,3120.9,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1765680446758,1.951,3121.0,3120.9,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1765680447556,1.951,3121.0,3120.9,1.66578]
["bitfinex-derivatives","ETHF0:USTF0",1765680448654,0.7367,3121.0,3120.9,1.66578]
["bitfinex-derivatives","ETHF0:USTF0",1765680448855,0.72323264,3121.1,3121.0,1.63677]
["bitfinex-derivatives","ETHF0:USTF0",1765680449055,0.72323264,3121.1,3121.0,2.69059919]
["bitfinex-derivatives","ETHF0:USTF0",1765680452464,0.72323264,3121.1,3121.0,1.63677]
["bitfinex-derivatives","ETHF0:USTF0",1765680452963,1.47753264,3121.1,3121.0,1.63677]
["bitfinex-derivatives","ETHF0:USTF0",1765680459064,0.72323264,3121.1,3121.0,1.63677]
["bitfinex-derivatives","ETHF0:USTF0",1765680459259,0.00643264,3121.1,3121.0,1.63677]
["bitfinex-derivatives","ETHF0:USTF0",1765680462570,0.00643264,3121.1,3121.0,2.69006034]
["bitfinex-derivatives","ETHF0:USTF0",1765680467869,0.00643264,3121.1,3121.0,1.95437]
["bitfinex-derivatives","ETHF0:USTF0",1765680468471,0.72323264,3121.1,3121.0,1.63677]
["bitfinex-derivatives","ETHF0:USTF0",1765680470780,1.47753264,3121.1,3121.0,1.63677]
["bitfinex-derivatives","ETHF0:USTF0",1765680476489,1.47753264,3121.1,3121.0,0.88927]
["bitfinex-derivatives","ETHF0:USTF0",1765680478284,1.47753264,3121.1,3121.0,4.91137242]
["bitfinex-derivatives","ETHF0:USTF0",1765680479686,1.47753264,3121.1,3121.0,5.67717242]
["bitfinex-derivatives","ETHF0:USTF0",1765680480189,1.47753264,3121.1,3121.0,4.91137242]
["bitfinex-derivatives","ETHF0:USTF0",1765680481589,1.47753264,3121.1,3121.0,5.67717242]
["bitfinex-derivatives","ETHF0:USTF0",1765680483992,0.72323264,3121.1,3121.0,5.67717242]
["bitfinex-derivatives","ETHF0:USTF0",1765680485895,0.00643264,3121.1,3121.0,5.67717242]
["bitfinex-derivatives","ETHF0:USTF0",1765680489994,0.76303264,3121.1,3121.0,5.67717242]
["bitfinex-derivatives","ETHF0:USTF0",1765680490892,1.50083264,3121.1,3121.0,5.67717242]
["bitfinex-derivatives","ETHF0:USTF0",1765680499899,1.50083264,3121.1,3121.0,6.73058731]
["bitfinex-derivatives","ETHF0:USTF0",1765680500197,0.76303264,3121.1,3121.0,6.73058731]
["bitfinex-derivatives","ETHF0:USTF0",1765680502301,1.50083264,3121.1,3121.0,6.73058731]
["bitfinex-derivatives","ETHF0:USTF0",1765680504099,1.50083264,3121.1,3121.0,5.67717242]
["bitfinex-derivatives","ETHF0:USTF0",1765680504292,2.55424753,3121.1,3121.0,4.18227242]
["bitfinex-derivatives","ETHF0:USTF0",1765680504499,2.55424753,3121.1,3121.0,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1765680517812,1.50083264,3121.1,3121.0,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1765680518018,2.55424753,3121.1,3121.0,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1765680533320,2.55468002,3121.1,3121.0,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1765680541921,0.00643264,3121.1,3121.0,1.60407]
["bitfinex-derivatives","ETHF0:USTF0",1765680543126,0.71683264,3121.1,3121.0,1.60407]
["bitfinex-derivatives","ETHF0:USTF0",1765680543327,1.48223264,3121.1,3121.0,1.60407]
["bitfinex-derivatives","ETHF0:USTF0",1765680544830,0.71683264,3121.1,3121.0,1.60407]
["bitfinex-derivatives","ETHF0:USTF0",1765680545034,1.48223264,3121.1,3121.0,1.60407]
["bitfinex-derivatives","ETHF0:USTF0",1765680546623,1.48223264,3121.1,3121.0,0.88157]
["bitfinex-derivatives","ETHF0:USTF0",1765680547232,1.48223264,3121.1,3121.0,1.60407]
["bitfinex-derivatives","ETHF0:USTF0",1765680548122,1.48223264,3121.1,3121.0,0.88157]
["bitfinex-derivatives","ETHF0:USTF0",1765680551139,1.48223264,3121.1,3121.0,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1765680551140,2.53608002,3121.1,3121.0,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1765680551738,2.53608002,3121.1,3121.0,0.88157]
["bitfinex-derivatives","ETHF0:USTF0",1765680552035,1.48223264,3121.1,3121.0,0.88157]
["bitfinex-derivatives","ETHF0:USTF0",1765680558643,0.00643264,3121.1,3121.0,1.60407]
["bitfinex-derivatives","ETHF0:USTF0",1765680558837,1.48223264,3121.1,3121.0,1.60407]
["bitfinex-derivatives","ETHF0:USTF0",1765680565653,0.00643264,3121.1,3121.0,1.60407]
["bitfinex-derivatives","ETHF0:USTF0",1765680566453,0.73953264,3121.1,3121.0,1.60407]
["bitfinex-derivatives","ETHF0:USTF0",1765680568855,0.00643264,3121.1,3121.0,1.60407]
["bitfinex-derivatives","ETHF0:USTF0",1765680573955,0.00643264,3121.1,3121.0,2.9747879]
["bitfinex-derivatives","ETHF0:USTF0",1765680574262,0.00643264,3121.1,3121.0,7.00797253]
["bitfinex-derivatives","ETHF0:USTF0",1765680574659,0.00643264,3121.1,3121.0,2.9747879]
["bitfinex-derivatives","ETHF0:USTF0",1765680582366,1.48093264,3121.1,3121.0,1.60407]
["bitfinex-derivatives","ETHF0:USTF0",1765680582766,1.48093264,3121.1,3121.0,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1765680582970,2.53435054,3121.1,3121.0,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1765680597976,5.74215054,3121.1,3121.0,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1765680598578,5.74215054,3121.1,3120.5,4.03318463]
["bitfinex-derivatives","ETHF0:USTF0",1765680598784,2.4664179,3120.6,3120.5,4.03318463]
["bitfinex-derivatives","ETHF0:USTF0",1765680598970,1.8424,3120.5,3120.4,0.00795368]
["bitfinex-derivatives","ETHF0:USTF0",1765680601184,0.4294,3120.5,3120.4,1.53185368]
["bitfinex-derivatives","ETHF0:USTF0",1765680601385,1.413,3120.6,3120.5,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1765680604984,3.9063,3120.7,3120.6,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1765680605185,7.0104,3121.0,3120.9,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1765680605382,7.0104,3121.0,3120.9,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1765680606276,1.8424,3121.0,3120.9,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1765680606481,1.1279,3121.0,3120.9,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1765680606687,1.8424,3121.0,3120.9,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1765680613694,1.8424,3121.0,3120.7,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1765680613695,1.413,3120.8,3120.7,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1765680613889,2.46698545,3120.8,3120.7,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1765680619893,2.46698037,3120.8,3120.7,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1765680625898,2.46698037,3120.8,3120.7,0.89469]
["bitfinex-derivatives","ETHF0:USTF0",1765680626292,2.46698037,3120.8,3120.7,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1765680631798,0.6985,3120.8,3120.7,1.65239]
["bitfinex-derivatives","ETHF0:USTF0",1765680632206,1.4283,3120.8,3120.7,1.65239]
["bitfinex-derivatives","ETHF0:USTF0",1765680632398,2.48228037,3120.8,3120.7,1.65239]
["bitfinex-derivatives","ETHF0:USTF0",1765680634908,1.75248037,3120.8,3120.7,1.65239]
["bitfinex-derivatives","ETHF0:USTF0",1765680635107,2.48228037,3120.8,3120.7,1.65239]
["bitfinex-derivatives","ETHF0:USTF0",1765680636813,2.48228037,3120.8,3120.7,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1765680638111,2.48228037,3120.8,3120.7,0.89469]
["bitfinex-derivatives","ETHF0:USTF0",1765680638411,2.48228037,3120.8,3120.7,1.65239]
["bitfinex-derivatives","ETHF0:USTF0",1765680641014,2.482159,3120.8,3120.7,1.65239]
["bitfinex-derivatives","ETHF0:USTF0",1765680642711,2.482159,3120.8,3120.7,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1765680649621,3.536018,3120.8,3120.7,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1765680650116,2.482159,3120.8,3120.7,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1765680650519,3.536018,3120.8,3120.7,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1765680653825,3.536018,3120.8,3120.4,0.00314645]
["bitfinex-derivatives","ETHF0:USTF0",1765680654125,1.4371,3120.1,3120.0,4.86022]
["bitfinex-derivatives","ETHF0:USTF0",1765680654422,2.490959,3120.1,3120.0,4.86022]
["bitfinex-derivatives","ETHF0:USTF0",1765680655024,2.490959,3120.1,3120.0,4.1048931]
["bitfinex-derivatives","ETHF0:USTF0",1765680655725,1.4371,3120.1,3120.0,4.1048931]
["bitfinex-derivatives","ETHF0:USTF0",1765680655926,2.490959,3120.1,3120.0,4.1048931]
["bitfinex-derivatives","ETHF0:USTF0",1765680656816,2.490959,3120.1,3120.0,0.8970931]
["bitfinex-derivatives","ETHF0:USTF0",1765680658125,2.490959,3120.1,3120.0,0.1625931]
["bitfinex-derivatives","ETHF0:USTF0",1765680659626,3.544818,3120.1,3120.0,0.1625931]
["bitfinex-derivatives","ETHF0:USTF0",1765680659834,3.544818,3120.1,3120.0,0.0023731]
["bitfinex-derivatives","ETHF0:USTF0",1765680663126,1.4455,3119.6,3119.5,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1765680663333,2.499359,3119.6,3119.5,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1765680663829,1.4455,3119.6,3119.5,1.59815]
["bitfinex-derivatives","ETHF0:USTF0",1765680664134,2.499359,3119.6,3119.5,1.60184852]
["bitfinex-derivatives","ETHF0:USTF0",1765680664734,2.499359,3119.6,3119.5,0.16394852]
["bitfinex-derivatives","ETHF0:USTF0",1765680668837,3.553218,3119.6,3119.5,0.00369852]
["bitfinex-derivatives","ETHF0:USTF0",1765680669238,2.499359,3119.6,3119.5,0.00369852]
["bitfinex-derivatives","ETHF0:USTF0",1765680673346,3.553218,3119.6,3119.5,0.00369852]
["bitfinex-derivatives","ETHF0:USTF0",1765680674238,2.499359,3119.6,3119.5,0.00369852]
["bitfinex-derivatives","ETHF0:USTF0",1765680675845,3.553218,3119.6,3119.5,0.00369852]
["bitfinex-derivatives","ETHF0:USTF0",1765680676444,3.55571924,3119.6,3119.5,0.00369852]
["bitfinex-derivatives","ETHF0:USTF0",1765680677344,1.4455,3119.3,3119.2,3.21260723]
["bitfinex-derivatives","ETHF0:USTF0",1765680677539,3.55571924,3119.3,3119.2,3.21260723]
["bitfinex-derivatives","ETHF0:USTF0",1765680678344,3.55571924,3119.3,3119.2,3.21625905]
["bitfinex-derivatives","ETHF0:USTF0",1765680680046,2.50060962,3119.3,3119.2,3.21625905]
["bitfinex-derivatives","ETHF0:USTF0",1765680681349,3.55571924,3119.3,3119.2,3.21625905]
["bitfinex-derivatives","ETHF0:USTF0",1765680681844,2.50061584,3119.3,3119.2,3.21625905]
["bitfinex-derivatives","ETHF0:USTF0",1765680683142,2.50061584,3119.3,3119.2,0.00845905]
["bitfinex-derivatives","ETHF0:USTF0",1765680686847,2.50061584,3119.3,3119.2,0.71735905]
["bitfinex-derivatives","ETHF0:USTF0",1765680688352,1.4455,3119.3,3119.2,1.46475905]
["bitfinex-derivatives","ETHF0:USTF0",1765680688554,2.50061584,3119.3,3119.2,1.46475905]
["bitfinex-derivatives","ETHF0:USTF0",1765680689445,2.50061584,3119.3,3119.2,0.71735905]
["bitfinex-derivatives","ETHF0:USTF0",1765680689641,3.55573168,3119.3,3119.2,0.00845905]
["bitfinex-derivatives","ETHF0:USTF0",1765680689846,2.50061584,3119.3,3119.2,0.00845905]
["bitfinex-derivatives","ETHF0:USTF0",1765680695955,2.50061584,3119.3,3119.2,0.70595905]
["bitfinex-derivatives","ETHF0:USTF0",1765680699057,2.50061584,3119.3,3119.2,0.00845905]
["bitfinex-derivatives","ETHF0:USTF0",1765680699755,2.50061584,3119.3,3119.2,0.70595905]
["bitfinex-derivatives","ETHF0:USTF0",1765680700957,2.50061584,3119.3,3119.2,0.00845905]
["bitfinex-derivatives","ETHF0:USTF0",1765680701650,2.50061584,3119.3,3119.2,0.70595905]
["bitfinex-derivatives","ETHF0:USTF0",1765680702959,2.50061584,3119.3,3119.2,0.00845905]
["bitfinex-derivatives","ETHF0:USTF0",1765680703260,4.6707,3119.9,3119.8,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1765680705654,0.7654,3119.5,3119.4,1.60955]
["bitfinex-derivatives","ETHF0:USTF0",1765680708461,1.4629,3119.5,3119.4,1.60955]
["bitfinex-derivatives","ETHF0:USTF0",1765680709961,0.7654,3119.5,3119.4,1.60955]
["bitfinex-derivatives","ETHF0:USTF0",1765680710762,1.4629,3119.5,3119.4,1.60955]
["bitfinex-derivatives","ETHF0:USTF0",1765680712056,0.7654,3119.5,3119.4,1.60955]
["bitfinex-derivatives","ETHF0:USTF0",1765680712467,2.51747278,3119.8,3119.7,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1765680712960,2.51747278,3119.8,3119.7,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1765680717667,1.4629,3119.8,3119.7,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1765680718270,3.9435,3119.9,3119.8,1.65783]
["bitfinex-derivatives","ETHF0:USTF0",1765680718472,3.2078,3119.9,3119.8,1.65783]
["bitfinex-derivatives","ETHF0:USTF0",1765680718773,3.9435,3119.9,3119.8,1.65783]
["bitfinex-derivatives","ETHF0:USTF0",1765680719471,4.6546,3119.9,3119.8,1.65783]
["bitfinex-derivatives","ETHF0:USTF0",1765680723579,4.6546,3119.9,3119.8,0.92793]
["bitfinex-derivatives","ETHF0:USTF0",1765680725476,4.6546,3119.9,3119.8,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1765680730177,4.6546,3119.9,3119.8,0.92793]
["bitfinex-derivatives","ETHF0:USTF0",1765680731578,4.6546,3119.9,3119.8,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1765680741884,5.7091513,3119.9,3119.8,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1765680746788,5.70912504,3119.9,3119.8,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1765680749188,4.6546,3119.9,3119.8,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1765680750378,1.4186,3119.3,3119.2,0.71405905]
["bitfinex-derivatives","ETHF0:USTF0",1765680750583,2.47312504,3119.3,3119.2,0.71405905]
["bitfinex-derivatives","ETHF0:USTF0",1765680751485,2.47312504,3119.3,3119.2,0.87431905]
["bitfinex-derivatives","ETHF0:USTF0",1765680755285,2.47312504,3119.3,3119.2,0.16871905]
["bitfinex-derivatives","ETHF0:USTF0",1765680755491,3.52765008,3119.3,3119.2,0.16871905]
["bitfinex-derivatives","ETHF0:USTF0",1765680759493,3.52765008,3119.3,3119.2,0.00845905]
["bitfinex-derivatives","ETHF0:USTF0",1765680760292,2.47312504,3119.3,3119.2,0.00845905]
["bitfinex-derivatives","ETHF0:USTF0",1765680760889,1.75522504,3119.3,3119.2,1.63571905]
["bitfinex-derivatives","ETHF0:USTF0",1765680761091,4.4557,3119.4,3119.3,1.62726]
["bitfinex-derivatives","ETHF0:USTF0",1765680761686,5.1736,3119.4,3119.3,1.62726]
["bitfinex-derivatives","ETHF0:USTF0",1765680762389,1.4186,3119.4,3119.3,1.62726]
["bitfinex-derivatives","ETHF0:USTF0",1765680762687,1.4186,3119.4,3119.3,0.86586]
["bitfinex-derivatives","ETHF0:USTF0",1765680767592,1.4186,3119.4,3119.3,1.62726]
["bitfinex-derivatives","ETHF0:USTF0",1765680768099,1.4186,3119.4,3119.3,0.86586]
["bitfinex-derivatives","ETHF0:USTF0",1765680771700,1.4186,3119.4,3119.3,1.62726]
["bitfinex-derivatives","ETHF0:USTF0",1765680772002,1.4186,3119.4,3119.3,0.86586]
["bitfinex-derivatives","ETHF0:USTF0",1765680773601,1.4186,3119.4,3119.3,1.62726]
["bitfinex-derivatives","ETHF0:USTF0",1765680775799,1.4186,3119.4,3119.3,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1765680780300,1.4186,3119.4,3119.3,0.85506]
["bitfinex-derivatives","ETHF0:USTF0",1765680781409,1.4186,3119.4,3119.3,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1765680782011,2.47349855,3119.4,3119.3,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1765680782304,0.7007,3119.4,3119.3,1.62656]
["bitfinex-derivatives","ETHF0:USTF0",1765680783102,5.1734,3119.5,3119.4,0.85505]
["bitfinex-derivatives","ETHF0:USTF0",1765680783307,6.22829855,3119.5,3119.4,0.85505]
["bitfinex-derivatives","ETHF0:USTF0",1765680783711,6.22829855,3119.5,3119.4,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1765680793312,6.22829855,3119.5,3119.4,0.85505]
["bitfinex-derivatives","ETHF0:USTF0",1765680793919,6.22829855,3119.5,3119.4,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1765680801931,6.22832561,3119.5,3119.4,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1765680805037,6.22832561,3119.5,3119.4,1.62655]
["bitfinex-derivatives","ETHF0:USTF0",1765680805437,6.22832561,3119.5,3119.4,0.85505]
["bitfinex-derivatives","ETHF0:USTF0",1765680806242,6.22832561,3119.5,3119.4,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1765680817447,6.22831188,3119.5,3119.4,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1765680828463,3.02051188,3119.5,3119.4,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1765680828654,6.22831188,3119.5,3119.4,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1765680833460,3.02051188,3119.5,3119.4,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1765680833670,6.22831188,3119.5,3119.4,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1765680852681,6.22839161,3119.5,3119.4,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1765680863887,6.22835349,3119.5,3119.4,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1765680869795,3.02055349,3119.5,3119.4,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1765680869999,6.22835349,3119.5,3119.4,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1765680874697,5.1734,3119.5,3119.4,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1765680874903,21.08035349,3119.5,3119.4,0.90925]
["bitfinex-derivatives","ETHF0:USTF0",1765680875902,21.08035349,3119.5,3119.4,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1765680885405,6.22835349,3119.5,3119.4,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1765680885597,11.25735349,3119.5,3119.4,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1765680887906,11.25730345,3119.5,3119.4,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1765680901715,6.22830345,3119.5,3119.4,1.62335]
["bitfinex-derivatives","ETHF0:USTF0",1765680901919,5.1734,3119.5,3119.4,1.62335]
["bitfinex-derivatives","ETHF0:USTF0",1765680906019,1.2053,3119.5,3119.4,1.62335]
["bitfinex-derivatives","ETHF0:USTF0",1765680906320,0.7591,3119.5,3119.4,1.62335]
["bitfinex-derivatives","ETHF0:USTF0",1765680907420,2.50850345,3119.8,3119.7,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1765680908015,2.50850345,3119.8,3119.7,1.62334]
["bitfinex-derivatives","ETHF0:USTF0",1765680916739,2.50850345,3119.8,3119.7,0.90124]
["bitfinex-derivatives","ETHF0:USTF0",1765680919542,2.50850345,3119.8,3119.7,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1765680923445,2.50835904,3119.8,3119.7,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1765680926047,2.50831831,3119.8,3119.7,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1765680958474,2.50845077,3119.8,3119.7,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1765680985900,2.50851476,3119.8,3119.7,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1765680993812,2.50853165,3119.8,3119.7,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1765681023629,5.71633165,3119.8,3119.7,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1765681024635,5.71633165,3119.8,3119.7,1.61204]
["bitfinex-derivatives","ETHF0:USTF0",1765681024935,20.56333165,3119.8,3119.7,0.91084]
["bitfinex-derivatives","ETHF0:USTF0",1765681025238,20.56333165,3119.8,3119.7,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1765681027137,20.56333165,3119.8,3119.7,0.91084]
["bitfinex-derivatives","ETHF0:USTF0",1765681027837,4.6614,3119.8,3119.7,1.61204]
["bitfinex-derivatives","ETHF0:USTF0",1765681028039,20.56333165,3119.8,3119.7,1.61204]
["bitfinex-derivatives","ETHF0:USTF0",1765681028838,20.56311753,3119.8,3119.7,1.61204]
["bitfinex-derivatives","ETHF0:USTF0",1765681032445,20.56311753,3119.8,3119.7,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1765681043252,5.71611753,3119.8,3119.7,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1765681043452,11.10311753,3119.8,3119.7,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1765681043854,5.71611753,3119.8,3119.7,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1765681044052,11.10311753,3119.8,3119.7,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1765681044252,20.56311753,3119.8,3119.7,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1765681045960,20.56319259,3119.8,3119.7,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1765681055558,17.35539259,3119.8,3119.7,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1765681055755,20.56319259,3119.8,3119.7,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1765681064271,20.56324174,3119.8,3119.7,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1765681065074,5.71624174,3119.8,3119.7,0.86864]
["bitfinex-derivatives","ETHF0:USTF0",1765681065274,20.56224174,3119.8,3119.7,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1765681078181,20.56224174,3119.8,3119.2,0.16871905]
["bitfinex-derivatives","ETHF0:USTF0",1765681079283,2.53734174,3119.4,3119.3,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1765681080781,2.53734174,3119.4,3119.3,1.65776]
["bitfinex-derivatives","ETHF0:USTF0",1765681087389,1.4825,3119.4,3119.3,1.65776]
["bitfinex-derivatives","ETHF0:USTF0",1765681089987,0.7448,3119.4,3119.3,1.65776]
["bitfinex-derivatives","ETHF0:USTF0",1765681092095,3.2078,3119.8,3119.7,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1765681092293,0.7448,3120.0,3119.9,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1765681092795,1.05484174,3120.1,3119.9,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1765681093097,0.7448,3120.0,3119.9,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1765681093694,1.9373,3120.0,3119.9,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1765681095092,1.4825,3119.9,3119.8,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1765681095490,1.4825,3119.9,3119.8,0.89043]
["bitfinex-derivatives","ETHF0:USTF0",1765681095995,1.1996,3120.0,3119.9,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1765681096195,1.9373,3120.0,3119.9,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1765681096700,1.9373,3120.0,3119.9,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1765681096900,1.1996,3120.0,3119.9,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1765681097505,1.9373,3120.0,3119.9,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1765681098805,4.6903,3120.2,3120.1,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1765681099005,5.74514174,3120.2,3120.1,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1765681099911,4.6903,3120.2,3120.1,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1765681100207,3.9526,3120.2,3120.1,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1765681101506,3.2078,3120.2,3120.1,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1765681103507,3.2078,3120.2,3120.1,1.65772]
["bitfinex-derivatives","ETHF0:USTF0",1765681103904,3.2078,3120.6,3120.5,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1765681104109,3.2078,3120.6,3120.5,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1765681104804,5.1435,3121.0,3120.9,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1765681105007,3.2078,3121.0,3120.9,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1765681105606,5.1416,3121.0,3120.9,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1765681106006,3.2078,3121.0,3120.9,1.61988]
["bitfinex-derivatives","ETHF0:USTF0",1765681110015,3.9458,3121.0,3120.9,1.61988]
["bitfinex-derivatives","ETHF0:USTF0",1765681110208,3.2078,3121.0,3120.9,1.61988]
["bitfinex-derivatives","ETHF0:USTF0",1765681111412,3.9458,3121.0,3120.9,1.61988]
["bitfinex-derivatives","ETHF0:USTF0",1765681112118,0.738,3121.0,3120.9,1.61988]
["bitfinex-derivatives","ETHF0:USTF0",1765681112615,1.4394,3121.0,3120.9,1.61988]
["bitfinex-derivatives","ETHF0:USTF0",1765681112815,1.9004,3121.0,3120.9,1.61988]
["bitfinex-derivatives","ETHF0:USTF0",1765681113918,2.9539797,3121.0,3120.9,0.88438]
["bitfinex-derivatives","ETHF0:USTF0",1765681114317,1.9004,3121.0,3120.9,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1765681114510,6.1617797,3121.0,3120.9,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1765681115221,6.1617797,3121.0,3120.9,0.91678]
["bitfinex-derivatives","ETHF0:USTF0",1765681116915,5.4237797,3121.0,3120.9,0.91678]
["bitfinex-derivatives","ETHF0:USTF0",1765681117118,5.4603797,3121.0,3120.9,1.64438]
["bitfinex-derivatives","ETHF0:USTF0",1765681117318,6.1617797,3121.0,3120.9,1.64438]
["bitfinex-derivatives","ETHF0:USTF0",1765681117920,6.1617797,3121.0,3120.9,0.91678]
["bitfinex-derivatives","ETHF0:USTF0",1765681118320,4.7223797,3121.0,3120.9,1.64438]
["bitfinex-derivatives","ETHF0:USTF0",1765681118523,2.2525797,3121.0,3120.9,1.64438]
["bitfinex-derivatives","ETHF0:USTF0",1765681118823,2.9539797,3121.0,3120.9,1.64438]
["bitfinex-derivatives","ETHF0:USTF0",1765681119415,2.9539797,3121.0,3120.9,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1765681119618,2.9539797,3121.0,3120.9,0.91678]
["bitfinex-derivatives","ETHF0:USTF0",1765681120127,2.9539797,3121.0,3120.9,1.64438]
["bitfinex-derivatives","ETHF0:USTF0",1765681123032,1.9004,3121.0,3120.9,1.64438]
["bitfinex-derivatives","ETHF0:USTF0",1765681123221,0.00643264,3121.1,3121.0,1.98287]
["bitfinex-derivatives","ETHF0:USTF0",1765681123423,2.4929797,3121.8,3121.7,1.64434]
["bitfinex-derivatives","ETHF0:USTF0",1765681123624,0.738,3121.8,3121.7,2.6979197]
["bitfinex-derivatives","ETHF0:USTF0",1765681123824,3.2078,3121.9,3121.8,1.64433]
["bitfinex-derivatives","ETHF0:USTF0",1765681124225,3.2078,3122.3,3122.2,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1765681124419,4.64958465,3122.3,3122.2,1.48818146]
["bitfinex-derivatives","ETHF0:USTF0",1765681125124,5.70316435,3122.3,3122.2,1.48818146]
["bitfinex-derivatives","ETHF0:USTF0",1765681125531,5.70316435,3122.3,3122.2,1.64829146]
["bitfinex-derivatives","ETHF0:USTF0",1765681126135,4.64958465,3122.3,3122.2,1.64829146]
["bitfinex-derivatives","ETHF0:USTF0",1765681128126,3.94818465,3122.3,3122.2,1.64829146]
["bitfinex-derivatives","ETHF0:USTF0",1765681129330,3.21018465,3122.3,3122.2,1.64829146]
["bitfinex-derivatives","ETHF0:USTF0",1765681129635,0.00238465,3122.3,3122.2,4.85609146]
["bitfinex-derivatives","ETHF0:USTF0",1765681134435,0.74038465,3122.3,3122.2,4.85609146]
["bitfinex-derivatives","ETHF0:USTF0",1765681135736,0.74038465,3122.3,3122.2,5.90858168]
["bitfinex-derivatives","ETHF0:USTF0",1765681136533,0.00238465,3122.3,3122.2,5.90858168]
["bitfinex-derivatives","ETHF0:USTF0",1765681137735,0.76968465,3122.3,3122.2,5.90858168]
["bitfinex-derivatives","ETHF0:USTF0",1765681139943,0.00238465,3122.3,3122.2,5.90858168]
["bitfinex-derivatives","ETHF0:USTF0",1765681142138,1e-08,3122.3,3122.2,5.90858168]
["bitfinex-derivatives","ETHF0:USTF0",1765681142338,3.9751,3122.8,3122.7,1.65698]
["bitfinex-derivatives","ETHF0:USTF0",1765681143340,4.7161278,3122.8,3122.7,1.65698]
["bitfinex-derivatives","ETHF0:USTF0",1765681145050,5.76861802,3122.8,3122.7,1.65698]
["bitfinex-derivatives","ETHF0:USTF0",1765681145342,5.76861802,3122.8,3122.7,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1765681155154,6.82110824,3122.8,3122.7,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1765681155461,1.5047,3122.3,3122.2,3.21178146]
["bitfinex-derivatives","ETHF0:USTF0",1765681155650,2.55719022,3122.3,3122.2,3.21178146]
["bitfinex-derivatives","ETHF0:USTF0",1765681155851,2.55719022,3122.3,3122.2,3.94718146]
["bitfinex-derivatives","ETHF0:USTF0",1765681156659,2.55719022,3122.3,3122.2,4.10729146]
["bitfinex-derivatives","ETHF0:USTF0",1765681158061,2.55719022,3122.3,3122.2,3.37189146]
["bitfinex-derivatives","ETHF0:USTF0",1765681160655,2.55719022,3122.3,3122.2,4.10729146]
["bitfinex-derivatives","ETHF0:USTF0",1765681162558,2.55719022,3122.3,3122.2,3.37189146]
["bitfinex-derivatives","ETHF0:USTF0",1765681165456,2.55719022,3122.3,3122.2,0.16409146]
["bitfinex-derivatives","ETHF0:USTF0",1765681165457,5.76499022,3122.3,3122.2,0.16409146]
["bitfinex-derivatives","ETHF0:USTF0",1765681167866,5.76552886,3122.3,3122.2,0.16409146]
["bitfinex-derivatives","ETHF0:USTF0",1765681168065,5.76552886,3122.3,3122.2,0.16170682]
["bitfinex-derivatives","ETHF0:USTF0",1765681171066,5.76570177,3122.3,3122.2,0.16170682]
["bitfinex-derivatives","ETHF0:USTF0",1765681174268,6.81890354,3122.3,3122.2,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765681174664,5.76570177,3122.3,3122.2,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765681175473,5.76570177,3122.3,3122.2,0.00401235]
["bitfinex-derivatives","ETHF0:USTF0",1765681175772,5.76570177,3122.3,3122.2,0.16412235]
["bitfinex-derivatives","ETHF0:USTF0",1765681179872,4.7125,3122.3,3122.2,0.16412235]
["bitfinex-derivatives","ETHF0:USTF0",1765681180173,5.76570177,3122.3,3122.2,0.87792235]
["bitfinex-derivatives","ETHF0:USTF0",1765681180674,5.76570177,3122.3,3122.2,0.16412235]
["bitfinex-derivatives","ETHF0:USTF0",1765681187974,6.81890354,3122.3,3122.2,0.16412235]
["bitfinex-derivatives","ETHF0:USTF0",1765681188272,1.8633,3122.0,3121.9,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1765681188469,1.4165,3121.6,3121.5,1.58214]
["bitfinex-derivatives","ETHF0:USTF0",1765681188668,2.55320354,3122.0,3121.5,1.58214]
["bitfinex-derivatives","ETHF0:USTF0",1765681188669,3.2078,3121.8,3121.5,1.58214]
["bitfinex-derivatives","ETHF0:USTF0",1765681188877,4.6243,3121.8,3121.7,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1765681189369,4.6243,3121.8,3121.7,1.42566453]
["bitfinex-derivatives","ETHF0:USTF0",1765681192578,3.924,3121.8,3121.7,1.58580453]
["bitfinex-derivatives","ETHF0:USTF0",1765681192765,3.2078,3121.8,3121.7,1.58580453]
["bitfinex-derivatives","ETHF0:USTF0",1765681198478,1.4645,3122.0,3121.9,1.61662]
["bitfinex-derivatives","ETHF0:USTF0",1765681200483,0.7162,3122.0,3121.9,1.61662]
["bitfinex-derivatives","ETHF0:USTF0",1765681201585,1.4645,3122.0,3121.9,1.61662]
["bitfinex-derivatives","ETHF0:USTF0",1765681205987,1.8963,3122.0,3121.9,1.61662]
["bitfinex-derivatives","ETHF0:USTF0",1765681206188,1.8963,3122.0,3121.9,0.87392]
["bitfinex-derivatives","ETHF0:USTF0",1765681206380,1.8963,3122.0,3121.9,0.16012]
["bitfinex-derivatives","ETHF0:USTF0",1765681209376,2.94927569,3122.0,3121.7,0.00366453]
["bitfinex-derivatives","ETHF0:USTF0",1765681209582,4.7165,3121.8,3121.7,0.00366453]
["bitfinex-derivatives","ETHF0:USTF0",1765681210985,1.5087,3121.1,3121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765681211178,2.56167569,3121.1,3121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765681211382,2.56167569,3121.1,3121.0,3.9677]
["bitfinex-derivatives","ETHF0:USTF0",1765681211993,2.56167569,3121.1,3121.0,3.97002775]
["bitfinex-derivatives","ETHF0:USTF0",1765681212689,2.56167569,3121.1,3121.0,4.13019775]
["bitfinex-derivatives","ETHF0:USTF0",1765681212889,2.56167569,3121.1,3121.0,4.87289775]
["bitfinex-derivatives","ETHF0:USTF0",1765681213279,2.56167569,3121.1,3121.0,3.37029775]
["bitfinex-derivatives","ETHF0:USTF0",1765681213484,2.56167569,3121.1,3121.0,0.16249775]
["bitfinex-derivatives","ETHF0:USTF0",1765681215884,2.56167569,3121.1,3121.0,1.66509775]
["bitfinex-derivatives","ETHF0:USTF0",1765681216083,1.5087,3121.1,3121.0,1.66509775]
["bitfinex-derivatives","ETHF0:USTF0",1765681216485,1.5087,3121.1,3121.0,0.92239775]
["bitfinex-derivatives","ETHF0:USTF0",1765681216784,4.26077569,3121.3,3121.0,0.92239775]
["bitfinex-derivatives","ETHF0:USTF0",1765681216785,1.5087,3121.3,3121.2,1.66276]
["bitfinex-derivatives","ETHF0:USTF0",1765681216984,0.76520723,3121.4,3121.3,1.66276]
["bitfinex-derivatives","ETHF0:USTF0",1765681217295,4.7165,3121.7,3121.6,1.66274]
["bitfinex-derivatives","ETHF0:USTF0",1765681217494,3.9682,3121.7,3121.6,1.66274]
["bitfinex-derivatives","ETHF0:USTF0",1765681217889,3.2078,3121.7,3121.6,1.66274]
["bitfinex-derivatives","ETHF0:USTF0",1765681219099,1.81337569,3121.9,3121.8,1.66273]
["bitfinex-derivatives","ETHF0:USTF0",1765681220897,0.76520723,3122.0,3121.9,1.66272]
["bitfinex-derivatives","ETHF0:USTF0",1765681221091,1.51350723,3122.0,3121.9,1.66272]
["bitfinex-derivatives","ETHF0:USTF0",1765681224499,2.99828292,3122.0,3121.9,0.16012]
["bitfinex-derivatives","ETHF0:USTF0",1765681225201,4.05125861,3122.0,3121.9,0.16012]
["bitfinex-derivatives","ETHF0:USTF0",1765681225600,2.99828292,3122.0,3121.9,0.16012]
["bitfinex-derivatives","ETHF0:USTF0",1765681229206,2.56648292,3122.0,3121.9,1.63192]
["bitfinex-derivatives","ETHF0:USTF0",1765681229901,2.56658349,3122.0,3121.9,1.63192]
["bitfinex-derivatives","ETHF0:USTF0",1765681230296,2.98788349,3122.0,3121.9,1.63192]
["bitfinex-derivatives","ETHF0:USTF0",1765681230496,2.98788349,3122.0,3121.9,0.86452]
["bitfinex-derivatives","ETHF0:USTF0",1765681230698,4.04095975,3122.0,3121.9,0.16012]
["bitfinex-derivatives","ETHF0:USTF0",1765681241720,4.04124213,3122.0,3121.9,0.16012]
["bitfinex-derivatives","ETHF0:USTF0",1765681242421,2.98802468,3122.0,3121.9,1.63192]
["bitfinex-derivatives","ETHF0:USTF0",1765681243015,2.98802468,3122.0,3121.9,0.86452]
["bitfinex-derivatives","ETHF0:USTF0",1765681243209,2.98802468,3122.0,3121.9,1.63192]
["bitfinex-derivatives","ETHF0:USTF0",1765681246221,2.98802468,3122.0,3121.9,0.86452]
["bitfinex-derivatives","ETHF0:USTF0",1765681251635,2.98802468,3122.0,3121.9,1.63192]
["bitfinex-derivatives","ETHF0:USTF0",1765681276047,2.98802468,3122.0,3121.9,0.16012]
["bitfinex-derivatives","ETHF0:USTF0",1765681276857,2.9879245,3122.0,3121.9,0.16012]
["bitfinex-derivatives","ETHF0:USTF0",1765681277954,4.04104177,3122.0,3121.9,0.16012]
["bitfinex-derivatives","ETHF0:USTF0",1765681288061,1.93480723,3122.0,3121.9,0.16012]
["bitfinex-derivatives","ETHF0:USTF0",1765681288260,2.9879245,3122.0,3121.9,0.16012]
["bitfinex-derivatives","ETHF0:USTF0",1765681289861,2.9879251,3122.0,3121.9,0.16012]
["bitfinex-derivatives","ETHF0:USTF0",1765681309278,1.93480723,3122.0,3121.9,0.16012]
["bitfinex-derivatives","ETHF0:USTF0",1765681309475,1.93480723,3122.0,3121.9,1.61882]
["bitfinex-derivatives","ETHF0:USTF0",1765681309783,1.93480723,3122.0,3121.9,0.89892]
["bitfinex-derivatives","ETHF0:USTF0",1765681310286,1.93480723,3122.0,3121.9,0.16012]
["bitfinex-derivatives","ETHF0:USTF0",1765681312283,2.98791698,3122.0,3121.9,0.16012]
["bitfinex-derivatives","ETHF0:USTF0",1765681315991,4.04102673,3122.0,3121.9,0.16012]
["bitfinex-derivatives","ETHF0:USTF0",1765681316786,2.98791698,3122.0,3121.9,0.16012]
["bitfinex-derivatives","ETHF0:USTF0",1765681322988,0.76520723,3122.0,3121.9,1.57552]
["bitfinex-derivatives","ETHF0:USTF0",1765681323187,0.76930723,3122.0,3121.9,1.57552]
["bitfinex-derivatives","ETHF0:USTF0",1765681323492,0.76930723,3122.0,3121.9,2.62862975]
["bitfinex-derivatives","ETHF0:USTF0",1765681323693,0.76930723,3122.0,3121.9,1.57552]
["bitfinex-derivatives","ETHF0:USTF0",1765681324091,3.6288,3122.5,3122.4,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1765681324092,4.3857,3122.5,3122.4,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1765681324292,4.3857,3122.5,3122.4,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1765681324293,5.1502,3122.5,3122.4,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1765681324485,3.2078,3122.5,3122.4,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1765681325495,3.9723,3122.5,3122.4,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1765681329298,4.7292,3122.5,3122.4,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1765681329602,3.9723,3122.5,3122.4,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1765681329792,4.7292,3122.5,3122.4,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1765681332201,1.5214,3122.5,3122.4,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1765681335605,0.7645,3122.5,3122.4,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1765681337507,1.52983503,3122.8,3122.7,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1765681337703,1.52983503,3122.8,3122.7,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1765681337905,1.9674,3122.5,3122.4,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1765681338104,1.9674,3122.5,3121.0,0.42452775]
["bitfinex-derivatives","ETHF0:USTF0",1765681338105,1.5214,3122.2,3122.1,0.14462631]
["bitfinex-derivatives","ETHF0:USTF0",1765681338403,2.57450975,3122.2,3122.1,0.13981908]
["bitfinex-derivatives","ETHF0:USTF0",1765681347621,2.57463472,3122.2,3122.1,0.13981908]
["bitfinex-derivatives","ETHF0:USTF0",1765681349920,3.62793438,3122.2,3122.1,0.13981908]
["bitfinex-derivatives","ETHF0:USTF0",1765681372335,2.57466719,3122.2,3122.1,0.13981908]
["bitfinex-derivatives","ETHF0:USTF0",1765681382546,3.62793438,3122.2,3122.1,0.13981908]
["bitfinex-derivatives","ETHF0:USTF0",1765681383051,3.6280167,3122.2,3122.1,0.13981908]
["bitfinex-derivatives","ETHF0:USTF0",1765681388251,2.57470835,3122.2,3122.1,0.13981908]
["bitfinex-derivatives","ETHF0:USTF0",1765681391549,2.57470835,3122.2,3122.1,1.59111908]
["bitfinex-derivatives","ETHF0:USTF0",1765681392152,2.57470835,3122.2,3122.1,0.85871908]
["bitfinex-derivatives","ETHF0:USTF0",1765681392654,5.78250835,3122.2,3122.1,0.85871908]
["bitfinex-derivatives","ETHF0:USTF0",1765681392955,5.78250835,3122.2,3122.1,0.13981908]
["bitfinex-derivatives","ETHF0:USTF0",1765681397960,5.78250835,3122.2,3122.1,0.85871908]
["bitfinex-derivatives","ETHF0:USTF0",1765681398460,5.78250835,3122.2,3122.1,0.13981908]
["bitfinex-derivatives","ETHF0:USTF0",1765681400262,5.00980835,3122.2,3122.1,0.85871908]
["bitfinex-derivatives","ETHF0:USTF0",1765681400464,5.77430835,3122.2,3122.1,0.85871908]
["bitfinex-derivatives","ETHF0:USTF0",1765681400761,5.77430835,3122.2,3122.1,1.59111908]
["bitfinex-derivatives","ETHF0:USTF0",1765681400963,5.77430835,3122.2,3122.1,0.85871908]
["bitfinex-derivatives","ETHF0:USTF0",1765681401658,5.77430835,3122.2,3122.1,0.13981908]
["bitfinex-derivatives","ETHF0:USTF0",1765681402159,5.2540314,3122.2,3122.1,0.13981908]
["bitfinex-derivatives","ETHF0:USTF0",1765681403561,5.2540314,3122.2,3122.1,1.59111908]
["bitfinex-derivatives","ETHF0:USTF0",1765681403562,4.721,3122.2,3122.1,1.59111908]
["bitfinex-derivatives","ETHF0:USTF0",1765681403871,3.2078,3122.2,3122.1,1.59111908]
["bitfinex-derivatives","ETHF0:USTF0",1765681405266,3.9565,3122.2,3122.1,1.59111908]
["bitfinex-derivatives","ETHF0:USTF0",1765681413984,0.7487,3122.2,3122.1,1.59111908]
["bitfinex-derivatives","ETHF0:USTF0",1765681417078,1.514,3122.2,3122.1,0.85871908]
["bitfinex-derivatives","ETHF0:USTF0",1765681421877,1.514,3122.2,3122.1,1.55571908]
["bitfinex-derivatives","ETHF0:USTF0",1765681430187,3.2078,3122.6,3122.5,1.98949]
["bitfinex-derivatives","ETHF0:USTF0",1765681432183,3.9309,3122.6,3122.5,1.98949]
["bitfinex-derivatives","ETHF0:USTF0",1765681432391,4.6962,3122.6,3122.5,0.87149]
["bitfinex-derivatives","ETHF0:USTF0",1765681433189,4.6962,3122.6,3122.5,1.56849]
["bitfinex-derivatives","ETHF0:USTF0",1765681437591,4.6962,3122.6,3122.5,0.87149]
["bitfinex-derivatives","ETHF0:USTF0",1765681438284,4.6962,3122.6,3122.5,1.63149]
["bitfinex-derivatives","ETHF0:USTF0",1765681440596,1.4884,3122.6,3122.5,1.63149]
["bitfinex-derivatives","ETHF0:USTF0",1765681441497,0.7231,3122.6,3122.5,2.06489]
["bitfinex-derivatives","ETHF0:USTF0",1765681442995,1.4238,3122.6,3122.5,2.06489]
["bitfinex-derivatives","ETHF0:USTF0",1765681445301,0.7231,3122.6,3122.5,2.06489]
["bitfinex-derivatives","ETHF0:USTF0",1765681446001,1.4238,3122.6,3122.5,2.06489]
["bitfinex-derivatives","ETHF0:USTF0",1765681447593,0.7231,3122.6,3122.5,2.06489]
["bitfinex-derivatives","ETHF0:USTF0",1765681447794,1.4238,3122.6,3122.5,0.87149]
["bitfinex-derivatives","ETHF0:USTF0",1765681448095,0.7231,3122.6,3122.5,2.06489]
["bitfinex-derivatives","ETHF0:USTF0",1765681449513,1.4238,3122.6,3122.5,2.06489]
["bitfinex-derivatives","ETHF0:USTF0",1765681449812,1.4238,3122.6,3122.5,3.11775916]
["bitfinex-derivatives","ETHF0:USTF0",1765681453113,1.4238,3122.6,3122.5,2.06489]
["bitfinex-derivatives","ETHF0:USTF0",1765681465824,1.46203503,3122.8,3122.7,1.63618]
["bitfinex-derivatives","ETHF0:USTF0",1765681466014,0.73673503,3122.8,3122.7,1.63618]
["bitfinex-derivatives","ETHF0:USTF0",1765681466410,1.46203503,3122.8,3122.7,1.63618]
["bitfinex-derivatives","ETHF0:USTF0",1765681466622,1.46203503,3122.8,3122.7,0.86618]
["bitfinex-derivatives","ETHF0:USTF0",1765681469525,1.46203503,3122.8,3122.7,1.63618]
["bitfinex-derivatives","ETHF0:USTF0",1765681469728,0.73673503,3122.8,3122.7,2.68855319]
["bitfinex-derivatives","ETHF0:USTF0",1765681470224,0.00843503,3122.8,3122.7,6.94872638]
["bitfinex-derivatives","ETHF0:USTF0",1765681470622,1.448,3123.3,3123.2,0.91366]
["bitfinex-derivatives","ETHF0:USTF0",1765681471619,1.4503551,3123.3,3123.2,0.91703571]
["bitfinex-derivatives","ETHF0:USTF0",1765681472022,1.4503551,3123.3,3123.2,0.16343571]
["bitfinex-derivatives","ETHF0:USTF0",1765681477522,2.50237184,3123.3,3123.2,0.16343571]
["bitfinex-derivatives","ETHF0:USTF0",1765681480329,1.4503551,3123.3,3123.2,0.16343571]
["bitfinex-derivatives","ETHF0:USTF0",1765681488237,1.4503551,3123.3,3123.2,1.67433571]
["bitfinex-derivatives","ETHF0:USTF0",1765681488436,0.7284551,3123.3,3123.2,2.72635245]
["bitfinex-derivatives","ETHF0:USTF0",1765681489130,1.4503551,3123.3,3123.2,2.72635245]
["bitfinex-derivatives","ETHF0:USTF0",1765681490043,1.4503551,3123.3,3123.2,1.67433571]
["bitfinex-derivatives","ETHF0:USTF0",1765681508559,0.7013551,3123.3,3123.2,1.67433571]
["bitfinex-derivatives","ETHF0:USTF0",1765681508752,1.4514551,3123.3,3123.2,1.67433571]
["bitfinex-derivatives","ETHF0:USTF0",1765681515963,1.4514551,3123.3,3123.2,0.91703571]
["bitfinex-derivatives","ETHF0:USTF0",1765681518260,1.4514551,3123.3,3123.2,1.62653571]
["bitfinex-derivatives","ETHF0:USTF0",1765681521459,0.7013551,3123.3,3123.2,1.62653571]
["bitfinex-derivatives","ETHF0:USTF0",1765681523369,0.0023551,3123.3,3123.2,1.62653571]
["bitfinex-derivatives","ETHF0:USTF0",1765681524370,0.7013551,3123.3,3123.2,1.62653571]
["bitfinex-derivatives","ETHF0:USTF0",1765681524668,1.4514551,3123.3,3123.2,1.62653571]
["bitfinex-derivatives","ETHF0:USTF0",1765681525166,0.7013551,3123.3,3123.2,1.62653571]
["bitfinex-derivatives","ETHF0:USTF0",1765681526162,1.4513551,3123.3,3123.2,1.62653571]
["bitfinex-derivatives","ETHF0:USTF0",1765681526668,0.7013551,3123.3,3123.2,1.62653571]
["bitfinex-derivatives","ETHF0:USTF0",1765681528166,1.4513551,3123.3,3123.2,1.62653571]
["bitfinex-derivatives","ETHF0:USTF0",1765681531573,1.4513551,3123.3,3123.2,0.91703571]
["bitfinex-derivatives","ETHF0:USTF0",1765681532171,1.4513551,3123.3,3123.2,1.65243571]
["bitfinex-derivatives","ETHF0:USTF0",1765681537168,1.4513551,3123.3,3123.2,0.16343571]
["bitfinex-derivatives","ETHF0:USTF0",1765681537678,1.4513551,3123.3,3123.2,0.88493571]
["bitfinex-derivatives","ETHF0:USTF0",1765681539284,1.4513551,3123.3,3123.2,1.62033571]
["bitfinex-derivatives","ETHF0:USTF0",1765681548181,0.0023551,3123.3,3123.2,1.62033571]
["bitfinex-derivatives","ETHF0:USTF0",1765681549184,0.7233551,3123.3,3123.2,1.62033571]
["bitfinex-derivatives","ETHF0:USTF0",1765681554196,1.4940551,3123.3,3123.2,1.62033571]
["bitfinex-derivatives","ETHF0:USTF0",1765681556104,0.7233551,3123.3,3123.2,1.62033571]
["bitfinex-derivatives","ETHF0:USTF0",1765681561505,1.4871551,3123.3,3123.2,1.62033571]
["bitfinex-derivatives","ETHF0:USTF0",1765681561898,0.0023551,3123.3,3123.2,1.62033571]
["bitfinex-derivatives","ETHF0:USTF0",1765681562103,0.00480723,3123.6,3123.5,1.9703]
["bitfinex-derivatives","ETHF0:USTF0",1765681562401,0.00480723,3123.6,3123.5,3.02243843]
["bitfinex-derivatives","ETHF0:USTF0",1765681563300,0.00865134,3123.6,3123.5,3.02243843]
["bitfinex-derivatives","ETHF0:USTF0",1765681563506,0.00865134,3123.6,3123.5,3.18247843]
["bitfinex-derivatives","ETHF0:USTF0",1765681565098,2.37261385,3123.9,3123.8,1.67373]
["bitfinex-derivatives","ETHF0:USTF0",1765681565403,4.7153,3124.3,3124.2,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1765681565599,4.7153,3124.3,3124.2,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1765681565901,4.7153,3124.3,3124.2,1.67371]
["bitfinex-derivatives","ETHF0:USTF0",1765681566104,4.71838451,3124.3,3124.2,1.67371]
["bitfinex-derivatives","ETHF0:USTF0",1765681569504,4.71838451,3124.3,3124.2,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1765681570004,5.77052294,3124.3,3124.2,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1765681570908,5.77052294,3124.3,3124.2,1.67371]
["bitfinex-derivatives","ETHF0:USTF0",1765681571204,4.71838451,3124.3,3124.2,1.67371]
["bitfinex-derivatives","ETHF0:USTF0",1765681574307,3.95458451,3124.3,3124.2,1.67371]
["bitfinex-derivatives","ETHF0:USTF0",1765681575310,4.71838451,3124.3,3124.2,1.67371]
["bitfinex-derivatives","ETHF0:USTF0",1765681581014,0.00308451,3124.3,3124.2,1.67371]
["bitfinex-derivatives","ETHF0:USTF0",1765681582717,3.9515,3124.7,3124.6,1.67369]
["bitfinex-derivatives","ETHF0:USTF0",1765681582915,3.2078,3124.7,3124.6,1.67369]
["bitfinex-derivatives","ETHF0:USTF0",1765681583115,3.9515,3124.7,3124.6,1.67369]
["bitfinex-derivatives","ETHF0:USTF0",1765681583317,1.969,3125.0,3124.9,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1765681583719,1.97148615,3125.0,3124.9,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1765681584510,1.97148615,3125.0,3124.9,1.67367]
["bitfinex-derivatives","ETHF0:USTF0",1765681585317,1.50998615,3125.0,3124.9,1.67367]
["bitfinex-derivatives","ETHF0:USTF0",1765681585516,0.74618615,3125.0,3124.9,1.67367]
["bitfinex-derivatives","ETHF0:USTF0",1765681586717,1.49998615,3125.0,3124.9,1.67367]
["bitfinex-derivatives","ETHF0:USTF0",1765681588717,1.92908615,3125.0,3124.9,0.90677]
["bitfinex-derivatives","ETHF0:USTF0",1765681589828,1.92908615,3125.0,3124.9,1.65017]
["bitfinex-derivatives","ETHF0:USTF0",1765681591331,1.49998615,3125.0,3124.9,1.65017]
["bitfinex-derivatives","ETHF0:USTF0",1765681592829,0.74618615,3125.0,3124.9,1.65017]
["bitfinex-derivatives","ETHF0:USTF0",1765681593135,1.49648615,3125.0,3124.9,1.65017]
["bitfinex-derivatives","ETHF0:USTF0",1765681593728,2.97772458,3125.0,3124.9,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1765681593929,2.97672962,3125.0,3124.9,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1765681595132,2.97672962,3125.0,3124.9,0.85487]
["bitfinex-derivatives","ETHF0:USTF0",1765681595829,1.92558615,3125.0,3124.9,1.59827]
["bitfinex-derivatives","ETHF0:USTF0",1765681596033,0.00248615,3125.0,3124.9,1.59827]
["bitfinex-derivatives","ETHF0:USTF0",1765681596331,0.00248615,3125.0,3124.9,2.79915261]
["bitfinex-derivatives","ETHF0:USTF0",1765681597029,0.00248615,3125.0,3124.9,6.00695261]
["bitfinex-derivatives","ETHF0:USTF0",1765681597234,0.00011004,3125.0,3124.9,6.00695261]
["bitfinex-derivatives","ETHF0:USTF0",1765681600835,0.00011004,3125.0,3124.9,4.80607]
["bitfinex-derivatives","ETHF0:USTF0",1765681603936,1.51851004,3125.0,3124.9,4.80607]
["bitfinex-derivatives","ETHF0:USTF0",1765681604134,3.14849265,3125.0,3124.9,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1765681605731,4.34937526,3125.0,3124.9,0.15997]
["bitfinex-derivatives","ETHF0:USTF0",1765681605938,4.34937526,3125.0,3124.9,0.15688549]
["bitfinex-derivatives","ETHF0:USTF0",1765681607031,0.7681,3124.4,3124.3,3.9027]
["bitfinex-derivatives","ETHF0:USTF0",1765681607235,2.19941515,3124.4,3124.3,3.9027]
["bitfinex-derivatives","ETHF0:USTF0",1765681608735,2.19941515,3124.4,3124.3,4.0627]
["bitfinex-derivatives","ETHF0:USTF0",1765681609043,2.19941515,3124.4,3124.3,4.8061]
["bitfinex-derivatives","ETHF0:USTF0",1765681610648,2.19941515,3124.4,3124.3,3.3678]
["bitfinex-derivatives","ETHF0:USTF0",1765681613244,0.99853254,3124.4,3124.3,3.3678]
["bitfinex-derivatives","ETHF0:USTF0",1765681613450,2.19941515,3124.4,3124.3,3.3678]
["bitfinex-derivatives","ETHF0:USTF0",1765681617653,0.99853254,3124.4,3124.3,3.3678]
["bitfinex-derivatives","ETHF0:USTF0",1765681617854,2.19941515,3124.4,3124.3,3.3678]
["bitfinex-derivatives","ETHF0:USTF0",1765681618554,2.19941515,3124.4,3124.3,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1765681619353,1.9397,3124.0,3123.9,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1765681619550,4.34146522,3124.0,3123.9,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1765681620243,7.54926522,3124.0,3123.9,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1765681620443,1.4806,3123.3,3123.2,0.72507571]
["bitfinex-derivatives","ETHF0:USTF0",1765681620644,2.68148261,3123.3,3123.2,0.00337571]
["bitfinex-derivatives","ETHF0:USTF0",1765681621450,2.68148261,3123.3,3123.2,1.44827571]
["bitfinex-derivatives","ETHF0:USTF0",1765681622653,2.68148261,3123.3,3123.2,0.00337571]
["bitfinex-derivatives","ETHF0:USTF0",1765681624853,3.88236522,3123.3,3123.2,0.00337571]
["bitfinex-derivatives","ETHF0:USTF0",1765681625159,1.4806,3122.6,3122.5,1.8678]
["bitfinex-derivatives","ETHF0:USTF0",1765681625355,2.68148261,3122.6,3122.5,1.8678]
["bitfinex-derivatives","ETHF0:USTF0",1765681626148,1.94854903,3122.6,3122.5,2.03084165]
["bitfinex-derivatives","ETHF0:USTF0",1765681626742,2.68384903,3122.6,3122.5,0.88474165]
["bitfinex-derivatives","ETHF0:USTF0",1765681626947,2.68384903,3122.6,3122.5,1.60794165]
["bitfinex-derivatives","ETHF0:USTF0",1765681627948,1.4806,3122.3,3122.2,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1765681628160,11.65048261,3122.3,3122.2,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1765681628551,0.00236642,3122.6,3122.5,2.04789]
["bitfinex-derivatives","ETHF0:USTF0",1765681628747,0.00236642,3122.6,3122.5,6.45657261]
["bitfinex-derivatives","ETHF0:USTF0",1765681629045,0.00236642,3122.6,3122.5,6.46025324]
["bitfinex-derivatives","ETHF0:USTF0",1765681629446,0.00236642,3122.6,3122.5,2.05157063]
["bitfinex-derivatives","ETHF0:USTF0",1765681629857,1.20324903,3122.6,3122.5,2.05157063]
["bitfinex-derivatives","ETHF0:USTF0",1765681630249,2.68384903,3122.6,3122.5,2.05157063]
["bitfinex-derivatives","ETHF0:USTF0",1765681630452,0.00236642,3122.6,3122.5,2.05157063]
["bitfinex-derivatives","ETHF0:USTF0",1765681630652,1.20324903,3122.6,3122.5,2.05157063]
["bitfinex-derivatives","ETHF0:USTF0",1765681630859,2.68384903,3122.6,3122.5,0.72538063]
["bitfinex-derivatives","ETHF0:USTF0",1765681631054,2.68384903,3122.6,3122.5,0.00368063]
["bitfinex-derivatives","ETHF0:USTF0",1765681631256,2.53597416,3122.6,3122.5,0.00368063]
["bitfinex-derivatives","ETHF0:USTF0",1765681636260,1.4806,3122.5,3122.4,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1765681636463,7.33760774,3122.5,3122.4,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1765681636759,7.33760774,3122.5,3122.4,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1765681637264,7.33760774,3122.5,3122.4,0.72495975]
["bitfinex-derivatives","ETHF0:USTF0",1765681639652,7.33760774,3122.5,3122.4,0.00325975]
["bitfinex-derivatives","ETHF0:USTF0",1765681640466,7.74780774,3122.5,3122.4,0.00325975]
["bitfinex-derivatives","ETHF0:USTF0",1765681641864,17.78980774,3122.5,3122.4,0.00325975]
["bitfinex-derivatives","ETHF0:USTF0",1765681643962,16.7368,3122.5,3122.4,0.00325975]
["bitfinex-derivatives","ETHF0:USTF0",1765681644168,17.78980774,3122.5,3122.4,0.00325975]
["bitfinex-derivatives","ETHF0:USTF0",1765681645259,1.4806,3121.6,3121.5,1.8878]
["bitfinex-derivatives","ETHF0:USTF0",1765681645455,2.53360774,3121.6,3121.5,1.8878]
["bitfinex-derivatives","ETHF0:USTF0",1765681646358,2.53360774,3121.6,3121.5,1.8915598]
["bitfinex-derivatives","ETHF0:USTF0",1765681646562,2.53360774,3121.6,3121.5,2.0517098]
["bitfinex-derivatives","ETHF0:USTF0",1765681647565,1.4806,3121.6,3121.5,0.8856098]
["bitfinex-derivatives","ETHF0:USTF0",1765681647863,11.67560774,3121.6,3121.5,2.0771098]
["bitfinex-derivatives","ETHF0:USTF0",1765681648065,2.53360774,3121.6,3121.5,2.0771098]
["bitfinex-derivatives","ETHF0:USTF0",1765681648265,17.38260774,3121.6,3121.5,2.0771098]
["bitfinex-derivatives","ETHF0:USTF0",1765681651764,0.7453,3121.6,3121.5,2.0771098]
["bitfinex-derivatives","ETHF0:USTF0",1765681652170,16.59790774,3121.7,3121.6,1.64934]
["bitfinex-derivatives","ETHF0:USTF0",1765681655370,17.33520774,3121.7,3121.6,1.64934]
["bitfinex-derivatives","ETHF0:USTF0",1765681655967,17.33558018,3121.7,3121.6,1.64934]
["bitfinex-derivatives","ETHF0:USTF0",1765681656963,17.33558018,3121.7,3121.6,0.16014]
["bitfinex-derivatives","ETHF0:USTF0",1765681658059,1.4332,3121.3,3121.2,0.16497723]
["bitfinex-derivatives","ETHF0:USTF0",1765681658269,6.74776036,3121.3,3121.2,0.16497723]
["bitfinex-derivatives","ETHF0:USTF0",1765681659073,6.74776036,3121.3,3121.2,0.16874594]
["bitfinex-derivatives","ETHF0:USTF0",1765681662167,6.74776036,3121.3,3121.2,0.00857594]
["bitfinex-derivatives","ETHF0:USTF0",1765681664174,12.40638018,3121.3,3121.2,0.73537594]
["bitfinex-derivatives","ETHF0:USTF0",1765681664675,20.54738018,3121.3,3121.2,0.73537594]
["bitfinex-derivatives","ETHF0:USTF0",1765681665070,20.54738018,3121.3,3121.2,0.00857594]
["bitfinex-derivatives","ETHF0:USTF0",1765681666272,3.9037,3121.3,3121.2,1.49777594]
["bitfinex-derivatives","ETHF0:USTF0",1765681666776,3.9037,3121.3,3121.2,1.65795594]
["bitfinex-derivatives","ETHF0:USTF0",1765681667180,4.641,3121.3,3121.2,1.65795594]
["bitfinex-derivatives","ETHF0:USTF0",1765681667575,0.57262186,3121.3,3121.2,1.65795594]
["bitfinex-derivatives","ETHF0:USTF0",1765681667782,0.4102,3122.5,3121.9,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1765681667783,0.462,3122.0,3121.9,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1765681667977,0.462,3122.0,3121.9,4.4092]
["bitfinex-derivatives","ETHF0:USTF0",1765681668875,2.48701813,3122.4,3122.3,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1765681669577,0.4102,3122.5,3122.4,1.36152]
["bitfinex-derivatives","ETHF0:USTF0",1765681670084,0.00480723,3122.7,3122.5,1.36151]
["bitfinex-derivatives","ETHF0:USTF0",1765681672086,0.69826642,3122.6,3122.5,1.36151]
["bitfinex-derivatives","ETHF0:USTF0",1765681672282,1.43556642,3122.6,3122.5,1.36151]
["bitfinex-derivatives","ETHF0:USTF0",1765681673284,0.69826642,3122.6,3122.5,1.36151]
["bitfinex-derivatives","ETHF0:USTF0",1765681673682,1.43556642,3122.6,3122.5,1.36151]
["bitfinex-derivatives","ETHF0:USTF0",1765681673986,1.43556642,3122.6,3122.5,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1765681677981,1.43556642,3122.6,3122.5,0.16011]
["bitfinex-derivatives","ETHF0:USTF0",1765681678383,1.43556642,3122.6,3122.5,0.75991]
["bitfinex-derivatives","ETHF0:USTF0",1765681680081,1.43556642,3122.6,3122.5,1.35971]
["bitfinex-derivatives","ETHF0:USTF0",1765681681583,0.00236642,3122.6,3122.5,1.35971]
["bitfinex-derivatives","ETHF0:USTF0",1765681689100,0.00236642,3122.6,3122.5,1.53041]
["bitfinex-derivatives","ETHF0:USTF0",1765681693114,0.00010972,3122.6,3122.5,1.53041]
["bitfinex-derivatives","ETHF0:USTF0",1765681694915,0.00010972,3122.6,3122.5,1.35971]
["bitfinex-derivatives","ETHF0:USTF0",1765681696711,6.95e-06,3122.7,3122.6,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1765681697017,1.937,3123.5,3123.4,0.75986]
["bitfinex-derivatives","ETHF0:USTF0",1765681697816,1.94104911,3123.5,3123.4,1.36315118]
["bitfinex-derivatives","ETHF0:USTF0",1765681698319,1.18794911,3123.5,3123.4,1.36315118]
["bitfinex-derivatives","ETHF0:USTF0",1765681701017,1.18794911,3123.5,3123.4,1.61451811]
["bitfinex-derivatives","ETHF0:USTF0",1765681702120,1.18794911,3123.5,3123.4,4.82231811]
["bitfinex-derivatives","ETHF0:USTF0",1765681703121,0.66791249,3123.5,3123.4,4.82231811]
["bitfinex-derivatives","ETHF0:USTF0",1765681703319,1.84301249,3123.5,3123.4,4.57095118]
["bitfinex-derivatives","ETHF0:USTF0",1765681706125,0.42604911,3123.5,3123.4,4.8264652]
["bitfinex-derivatives","ETHF0:USTF0",1765681706319,1.46670723,3123.8,3123.7,1.56265]
["bitfinex-derivatives","ETHF0:USTF0",1765681707026,1.46670723,3123.8,3123.7,0.85775]
["bitfinex-derivatives","ETHF0:USTF0",1765681707524,1.46987209,3123.8,3123.7,0.85775]
["bitfinex-derivatives","ETHF0:USTF0",1765681709426,1.45817209,3123.8,3123.7,1.56265]
["bitfinex-derivatives","ETHF0:USTF0",1765681711631,1.45817209,3123.8,3123.7,0.85775]
["bitfinex-derivatives","ETHF0:USTF0",1765681711918,1.45817209,3123.8,3123.7,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1765681713524,1.8764,3123.5,3123.4,3.21129118]
["bitfinex-derivatives","ETHF0:USTF0",1765681714620,1.8764,3123.5,3123.4,3.37135118]
["bitfinex-derivatives","ETHF0:USTF0",1765681715931,2.92858547,3123.5,3123.4,3.37135118]
["bitfinex-derivatives","ETHF0:USTF0",1765681721234,2.92858547,3123.5,3123.4,0.16355118]
["bitfinex-derivatives","ETHF0:USTF0",1765681722139,1.8764,3123.5,3123.4,0.16355118]
["bitfinex-derivatives","ETHF0:USTF0",1765681722434,2.92858547,3123.5,3123.4,0.16355118]
["bitfinex-derivatives","ETHF0:USTF0",1765681731535,2.92858547,3123.5,3123.4,0.89685118]
["bitfinex-derivatives","ETHF0:USTF0",1765681731740,1.1257,3123.5,3123.4,2.67793665]
["bitfinex-derivatives","ETHF0:USTF0",1765681732638,1.8764,3123.5,3123.4,2.67793665]
["bitfinex-derivatives","ETHF0:USTF0",1765681736141,1.1257,3123.5,3123.4,1.62575118]
["bitfinex-derivatives","ETHF0:USTF0",1765681736540,1.8376,3123.5,3123.4,1.62575118]
["bitfinex-derivatives","ETHF0:USTF0",1765681741043,1.1257,3123.5,3123.4,1.62575118]
["bitfinex-derivatives","ETHF0:USTF0",1765681741349,1.4507,3123.7,3123.6,1.65285]
["bitfinex-derivatives","ETHF0:USTF0",1765681742144,0.74677209,3123.8,3123.7,1.65285]
["bitfinex-derivatives","ETHF0:USTF0",1765681742338,0.74677209,3123.8,3123.7,2.70478701]
["bitfinex-derivatives","ETHF0:USTF0",1765681742643,0.00797209,3123.8,3123.7,2.70478701]
["bitfinex-derivatives","ETHF0:USTF0",1765681743542,0.00797209,3123.8,3123.7,1.65285]
["bitfinex-derivatives","ETHF0:USTF0",1765681743746,0.74677209,3123.8,3123.7,1.65285]
["bitfinex-derivatives","ETHF0:USTF0",1765681743947,1.45867209,3123.8,3123.7,1.65285]
["bitfinex-derivatives","ETHF0:USTF0",1765681745848,0.74677209,3123.8,3123.7,1.65285]
["bitfinex-derivatives","ETHF0:USTF0",1765681746443,1.45867209,3123.8,3123.7,1.65285]
["bitfinex-derivatives","ETHF0:USTF0",1765681751057,0.00797209,3123.8,3123.7,2.70478701]
["bitfinex-derivatives","ETHF0:USTF0",1765681751851,0.74677209,3123.8,3123.7,2.70478701]
["bitfinex-derivatives","ETHF0:USTF0",1765681753152,1.45867209,3123.8,3123.7,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1765681753354,4.66647209,3123.8,3123.7,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1765681755152,1.8749,3123.5,3123.4,0.00349118]
["bitfinex-derivatives","ETHF0:USTF0",1765681755348,2.92683701,3123.5,3123.4,0.00349118]
["bitfinex-derivatives","ETHF0:USTF0",1765681756154,1.163,3123.5,3123.4,1.49629118]
["bitfinex-derivatives","ETHF0:USTF0",1765681756553,1.8749,3123.5,3123.4,1.65635118]
["bitfinex-derivatives","ETHF0:USTF0",1765681757553,2.92683701,3123.5,3123.4,1.65635118]
["bitfinex-derivatives","ETHF0:USTF0",1765681766059,1.8749,3123.5,3123.4,1.65635118]
["bitfinex-derivatives","ETHF0:USTF0",1765681766653,1.163,3123.5,3123.4,1.65635118]
["bitfinex-derivatives","ETHF0:USTF0",1765681767260,5.7663091,3123.8,3123.7,1.65815]
["bitfinex-derivatives","ETHF0:USTF0",1765681767757,5.7663091,3123.8,3123.7,0.92615]
["bitfinex-derivatives","ETHF0:USTF0",1765681768459,5.7663091,3123.8,3123.7,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1765681771352,4.71437209,3123.8,3123.7,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1765681771559,5.76644645,3123.8,3123.7,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1765681777863,4.71437209,3123.8,3123.7,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1765681778159,5.7665256,3123.8,3123.7,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1765681778553,1.9429,3123.5,3123.4,0.00349118]
["bitfinex-derivatives","ETHF0:USTF0",1765681778864,2.99505351,3123.5,3123.4,0.00349118]
["bitfinex-derivatives","ETHF0:USTF0",1765681783874,2.99505351,3123.5,3123.3,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1765681784075,2.55075351,3123.4,3123.3,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1765681784968,2.55075351,3123.4,3123.3,0.16368102]
["bitfinex-derivatives","ETHF0:USTF0",1765681785673,5.75855351,3123.4,3123.3,0.16368102]
["bitfinex-derivatives","ETHF0:USTF0",1765681786174,4.7064,3123.4,3123.3,0.16368102]
["bitfinex-derivatives","ETHF0:USTF0",1765681789077,5.75855351,3123.4,3123.3,0.16368102]
["bitfinex-derivatives","ETHF0:USTF0",1765681791670,4.7064,3123.4,3123.3,0.16368102]
["bitfinex-derivatives","ETHF0:USTF0",1765681802289,5.75855351,3123.4,3123.3,0.16368102]
["bitfinex-derivatives","ETHF0:USTF0",1765681806393,4.7064,3123.4,3123.3,0.91738102]
["bitfinex-derivatives","ETHF0:USTF0",1765681806789,5.75867105,3123.4,3123.3,0.91738102]
["bitfinex-derivatives","ETHF0:USTF0",1765681807192,5.75867105,3123.4,3123.3,0.16368102]
["bitfinex-derivatives","ETHF0:USTF0",1765681807990,1.4986,3123.4,3123.3,1.64218102]
["bitfinex-derivatives","ETHF0:USTF0",1765681808696,0.7433,3123.4,3123.3,1.64218102]
["bitfinex-derivatives","ETHF0:USTF0",1765681809093,1.4484,3123.4,3123.3,1.64218102]
["bitfinex-derivatives","ETHF0:USTF0",1765681816499,0.7433,3123.4,3123.3,1.64218102]
["bitfinex-derivatives","ETHF0:USTF0",1765681816696,1.4484,3123.4,3123.3,1.64218102]
["bitfinex-derivatives","ETHF0:USTF0",1765681821606,0.7433,3123.4,3123.3,1.64218102]
["bitfinex-derivatives","ETHF0:USTF0",1765681822701,0.00797209,3123.8,3123.7,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1765681823008,0.70827209,3123.8,3123.7,1.63855]
["bitfinex-derivatives","ETHF0:USTF0",1765681823307,1.41337209,3123.8,3123.7,1.63855]
["bitfinex-derivatives","ETHF0:USTF0",1765681823605,0.00797209,3123.8,3123.7,1.63855]
["bitfinex-derivatives","ETHF0:USTF0",1765681823803,0.00797209,3123.8,3123.7,2.69082105]
["bitfinex-derivatives","ETHF0:USTF0",1765681823995,5.1627,3124.5,3124.4,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1765681824307,5.1627,3124.5,3124.4,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1765681824508,6.21497105,3124.5,3124.4,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1765681824809,1.4929,3124.2,3124.1,1.59452]
["bitfinex-derivatives","ETHF0:USTF0",1765681825106,1.49689383,3124.2,3124.1,1.59452]
["bitfinex-derivatives","ETHF0:USTF0",1765681826408,0.00399383,3124.2,3124.1,1.59452]
["bitfinex-derivatives","ETHF0:USTF0",1765681831111,4.6385,3124.9,3124.8,1.61319]
["bitfinex-derivatives","ETHF0:USTF0",1765681831509,4.6385,3124.9,3124.8,0.87829]
["bitfinex-derivatives","ETHF0:USTF0",1765681832107,1.43343742,3124.9,3124.8,1.61319]
["bitfinex-derivatives","ETHF0:USTF0",1765681832313,0.70813742,3124.9,3124.8,1.61319]
["bitfinex-derivatives","ETHF0:USTF0",1765681833413,1.43343742,3124.9,3124.8,1.61319]
["bitfinex-derivatives","ETHF0:USTF0",1765681839017,1.43343742,3124.9,3124.8,0.87829]
["bitfinex-derivatives","ETHF0:USTF0",1765681839720,1.43343742,3124.9,3124.8,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1765681840015,2.48465501,3124.9,3124.8,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1765681842222,2.48470317,3124.9,3124.8,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1765681846219,6.74376892,3124.9,3124.8,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1765681846418,1.4307,3124.4,3124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765681846818,2.48196575,3124.4,3124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765681847219,1.4307,3124.3,3124.2,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1765681851524,1.4307,3124.3,3124.2,0.87832]
["bitfinex-derivatives","ETHF0:USTF0",1765681854524,1.4307,3124.3,3124.2,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1765681860032,1.4307,3124.3,3124.2,1.57582]
["bitfinex-derivatives","ETHF0:USTF0",1765681860232,2.46966575,3124.3,3124.2,1.57582]
["bitfinex-derivatives","ETHF0:USTF0",1765681868138,2.46966575,3124.3,3124.2,0.87492]
["bitfinex-derivatives","ETHF0:USTF0",1765681870732,2.46966575,3124.3,3124.2,1.57582]
["bitfinex-derivatives","ETHF0:USTF0",1765681871637,2.46966575,3124.3,3124.2,0.87492]
["bitfinex-derivatives","ETHF0:USTF0",1765681876936,2.47005166,3124.3,3124.2,0.87492]
["bitfinex-derivatives","ETHF0:USTF0",1765681877340,2.47005166,3124.3,3124.2,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1765681878240,2.47005166,3124.3,3124.2,0.87492]
["bitfinex-derivatives","ETHF0:USTF0",1765681884951,2.47005166,3124.3,3124.2,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1765681887849,1.75705166,3124.3,3124.2,1.64272]
["bitfinex-derivatives","ETHF0:USTF0",1765681888451,2.49575166,3124.3,3124.2,1.64272]
["bitfinex-derivatives","ETHF0:USTF0",1765681891048,1.4441,3124.3,3124.2,1.64272]
["bitfinex-derivatives","ETHF0:USTF0",1765681892346,2.49575166,3124.3,3124.2,1.64272]
["bitfinex-derivatives","ETHF0:USTF0",1765681899958,1.4441,3124.3,3124.2,1.64272]
["bitfinex-derivatives","ETHF0:USTF0",1765681900260,2.94075586,3124.5,3124.4,1.64271]
["bitfinex-derivatives","ETHF0:USTF0",1765681900663,2.94075586,3124.5,3124.4,0.89881]
["bitfinex-derivatives","ETHF0:USTF0",1765681904460,2.94075586,3124.5,3124.4,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1765681906059,2.94075586,3124.5,3124.4,0.89881]
["bitfinex-derivatives","ETHF0:USTF0",1765681906258,0.6999,3124.5,3124.4,1.64271]
["bitfinex-derivatives","ETHF0:USTF0",1765681910767,1.4386,3124.5,3124.4,1.64271]
["bitfinex-derivatives","ETHF0:USTF0",1765681910966,1.8706,3124.5,3124.4,1.64271]
["bitfinex-derivatives","ETHF0:USTF0",1765681921274,2.50402065,3124.8,3124.7,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1765681922473,5.71182065,3124.8,3124.7,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1765681924275,5.71182065,3124.8,3124.7,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1765681932292,1.4526,3124.2,3124.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765681932491,2.50402065,3124.2,3124.1,3.36783]
["bitfinex-derivatives","ETHF0:USTF0",1765681937291,2.50402065,3124.2,3124.1,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1765681938994,2.50402065,3124.2,3124.1,0.92843]
["bitfinex-derivatives","ETHF0:USTF0",1765681941099,2.50402065,3124.2,3124.1,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1765681941598,2.50402065,3124.2,3124.1,0.92843]
["bitfinex-derivatives","ETHF0:USTF0",1765681948607,2.50430507,3124.2,3124.1,0.92843]
["bitfinex-derivatives","ETHF0:USTF0",1765681961909,2.50426951,3124.2,3124.1,0.92843]
["bitfinex-derivatives","ETHF0:USTF0",1765681964118,2.50426951,3124.2,3124.1,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1765681964714,3.55593902,3124.2,3124.1,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1765681983832,3.55643622,3124.2,3124.1,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1765681988838,2.50451811,3124.2,3124.1,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1765681989825,7.02751811,3124.2,3124.1,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1765681991438,8.07943622,3124.2,3124.1,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1765681991740,7.02751811,3124.2,3124.1,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1765681996334,8.07943622,3124.2,3124.1,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1765681999145,1.5007,3123.9,3123.8,2.86497062]
["bitfinex-derivatives","ETHF0:USTF0",1765681999349,2.55261811,3123.9,3123.8,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1765681999545,2.55261811,3123.9,3123.8,0.87634]
["bitfinex-derivatives","ETHF0:USTF0",1765682000050,2.55261811,3123.9,3123.8,1.64394]
["bitfinex-derivatives","ETHF0:USTF0",1765682000847,1.5007,3123.9,3123.8,0.87634]
["bitfinex-derivatives","ETHF0:USTF0",1765682001150,6.76461811,3123.9,3123.8,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1765682003450,6.76461811,3123.9,3123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765682003655,4.05573622,3123.5,3123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765682004248,1.5133,3123.4,3123.3,0.00361102]
["bitfinex-derivatives","ETHF0:USTF0",1765682011054,1.4797,3123.2,3123.1,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1765682011254,6.79133622,3123.2,3123.1,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1765682012064,6.79133622,3123.2,3123.1,0.00830991]
["bitfinex-derivatives","ETHF0:USTF0",1765682012761,5.73941811,3123.2,3123.1,0.00830991]
["bitfinex-derivatives","ETHF0:USTF0",1765682013764,5.73941811,3123.2,3122.4,1.63691]
["bitfinex-derivatives","ETHF0:USTF0",1765682013765,1.8659,3122.5,3122.4,1.63691]
["bitfinex-derivatives","ETHF0:USTF0",1765682013964,9.54381811,3122.5,3122.4,1.63691]
["bitfinex-derivatives","ETHF0:USTF0",1765682014165,9.54381811,3122.5,3122.4,0.87351]
["bitfinex-derivatives","ETHF0:USTF0",1765682014867,9.54704033,3122.5,3122.4,0.87616571]
["bitfinex-derivatives","ETHF0:USTF0",1765682016968,9.54704033,3122.5,3122.4,0.16276571]
["bitfinex-derivatives","ETHF0:USTF0",1765682019065,9.5481988,3122.5,3122.4,0.16276571]
["bitfinex-derivatives","ETHF0:USTF0",1765682023872,9.5481746,3122.5,3122.4,0.16276571]
["bitfinex-derivatives","ETHF0:USTF0",1765682027265,9.5481746,3122.5,3122.4,0.00265571]
["bitfinex-derivatives","ETHF0:USTF0",1765682028273,1.4797,3121.8,3121.7,4.84475]
["bitfinex-derivatives","ETHF0:USTF0",1765682028574,2.53275238,3121.8,3121.7,4.84475]
["bitfinex-derivatives","ETHF0:USTF0",1765682029173,2.53275238,3121.8,3121.7,4.84763455]
["bitfinex-derivatives","ETHF0:USTF0",1765682030174,1.4797,3121.8,3121.7,4.84763455]
["bitfinex-derivatives","ETHF0:USTF0",1765682030571,0.7395,3121.8,3121.7,5.10665942]
["bitfinex-derivatives","ETHF0:USTF0",1765682031773,0.7395,3121.8,3121.7,1.89885942]
["bitfinex-derivatives","ETHF0:USTF0",1765682035471,1.4797,3121.8,3121.7,1.89885942]
["bitfinex-derivatives","ETHF0:USTF0",1765682035977,0.7395,3121.8,3121.7,1.89885942]
["bitfinex-derivatives","ETHF0:USTF0",1765682037379,4.6539,3122.4,3122.3,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1765682038178,10.7289,3122.4,3122.3,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1765682038578,10.7289,3122.4,3122.3,1.64452]
["bitfinex-derivatives","ETHF0:USTF0",1765682039274,4.6539,3122.4,3122.3,1.64452]
["bitfinex-derivatives","ETHF0:USTF0",1765682039479,7.2609,3122.4,3122.3,1.64452]
["bitfinex-derivatives","ETHF0:USTF0",1765682039978,4.6539,3122.4,3122.3,1.64452]
["bitfinex-derivatives","ETHF0:USTF0",1765682040178,8.0839,3122.4,3122.3,1.64452]
["bitfinex-derivatives","ETHF0:USTF0",1765682042770,17.8159,3122.4,3122.3,1.64452]
["bitfinex-derivatives","ETHF0:USTF0",1765682042974,4.6539,3122.4,3122.3,1.64452]
["bitfinex-derivatives","ETHF0:USTF0",1765682043180,19.4949,3122.4,3122.3,1.64452]
["bitfinex-derivatives","ETHF0:USTF0",1765682046084,4.6539,3122.4,3122.3,1.64452]
["bitfinex-derivatives","ETHF0:USTF0",1765682046276,8.7019,3122.4,3122.3,1.64452]
["bitfinex-derivatives","ETHF0:USTF0",1765682048687,8.7019,3122.4,3122.3,0.89562]
["bitfinex-derivatives","ETHF0:USTF0",1765682049289,8.7019,3122.4,3122.3,0.16012]
["bitfinex-derivatives","ETHF0:USTF0",1765682050878,8.7019,3122.4,3122.3,0.89562]
["bitfinex-derivatives","ETHF0:USTF0",1765682051087,8.7019,3122.4,3122.3,1.64452]
["bitfinex-derivatives","ETHF0:USTF0",1765682051885,8.7019,3122.4,3122.3,0.16012]
["bitfinex-derivatives","ETHF0:USTF0",1765682054293,9.75497103,3122.4,3122.3,0.16012]
["bitfinex-derivatives","ETHF0:USTF0",1765682060699,5.70697103,3122.4,3122.3,0.16012]
["bitfinex-derivatives","ETHF0:USTF0",1765682060900,12.43497103,3122.4,3122.3,0.16012]
["bitfinex-derivatives","ETHF0:USTF0",1765682063395,20.54697103,3122.4,3122.3,0.89562]
["bitfinex-derivatives","ETHF0:USTF0",1765682067802,17.33917103,3122.4,3122.3,0.89562]
["bitfinex-derivatives","ETHF0:USTF0",1765682069804,17.33917103,3122.4,3122.3,0.16012]
["bitfinex-derivatives","ETHF0:USTF0",1765682083926,17.33909931,3122.4,3122.3,0.16012]
["bitfinex-derivatives","ETHF0:USTF0",1765682084725,17.33909931,3122.4,3122.3,0.86902]
["bitfinex-derivatives","ETHF0:USTF0",1765682084927,17.33909931,3122.4,3122.3,0.16012]
["bitfinex-derivatives","ETHF0:USTF0",1765682089427,17.33912938,3122.4,3122.3,0.16012]
["bitfinex-derivatives","ETHF0:USTF0",1765682101541,1.4461,3122.4,3122.3,0.86612]
["bitfinex-derivatives","ETHF0:USTF0",1765682101747,16.2861,3122.4,3122.3,1.63162]
["bitfinex-derivatives","ETHF0:USTF0",1765682101945,17.33912938,3122.4,3122.3,1.63162]
["bitfinex-derivatives","ETHF0:USTF0",1765682102349,2.49912938,3122.4,3122.3,1.63162]
["bitfinex-derivatives","ETHF0:USTF0",1765682102541,6.82312938,3122.4,3122.3,1.63162]
["bitfinex-derivatives","ETHF0:USTF0",1765682102741,2.49912938,3122.4,3122.3,1.63162]
["bitfinex-derivatives","ETHF0:USTF0",1765682102943,16.97512938,3122.4,3122.3,1.63162]
["bitfinex-derivatives","ETHF0:USTF0",1765682103343,1.4461,3122.4,3122.3,1.63162]
["bitfinex-derivatives","ETHF0:USTF0",1765682103547,17.33912938,3122.4,3122.3,1.63162]
["bitfinex-derivatives","ETHF0:USTF0",1765682105250,3.21102222,3122.5,3122.4,1.63162]
["bitfinex-derivatives","ETHF0:USTF0",1765682105548,0.00322222,3122.5,3122.4,1.63162]
["bitfinex-derivatives","ETHF0:USTF0",1765682106057,0.77072222,3122.5,3122.4,1.63162]
["bitfinex-derivatives","ETHF0:USTF0",1765682107656,1.48942222,3122.5,3122.4,1.63162]
["bitfinex-derivatives","ETHF0:USTF0",1765682108759,0.77072222,3122.5,3122.4,1.63162]
["bitfinex-derivatives","ETHF0:USTF0",1765682116967,1.48942222,3122.5,3122.4,1.63162]
["bitfinex-derivatives","ETHF0:USTF0",1765682117568,0.77072222,3122.5,3122.4,1.63162]
["bitfinex-derivatives","ETHF0:USTF0",1765682118170,2.9721516,3122.5,3122.4,0.86612]
["bitfinex-derivatives","ETHF0:USTF0",1765682118362,2.9721516,3122.5,3122.4,1.63162]
["bitfinex-derivatives","ETHF0:USTF0",1765682119969,2.9721516,3122.5,3122.4,0.86612]
["bitfinex-derivatives","ETHF0:USTF0",1765682121872,2.9721516,3122.5,3122.4,1.63162]
["bitfinex-derivatives","ETHF0:USTF0",1765682124363,1.91912222,3122.5,3122.4,1.63162]
["bitfinex-derivatives","ETHF0:USTF0",1765682127373,0.00322222,3122.5,3122.4,1.63162]
["bitfinex-derivatives","ETHF0:USTF0",1765682128178,0.70472222,3122.5,3122.4,1.63162]
["bitfinex-derivatives","ETHF0:USTF0",1765682129469,1.45442222,3122.5,3122.4,1.63162]
["bitfinex-derivatives","ETHF0:USTF0",1765682139174,1.91062222,3122.5,3122.4,0.16012]
["bitfinex-derivatives","ETHF0:USTF0",1765682139884,1.91062222,3122.5,3122.4,0.85822]
["bitfinex-derivatives","ETHF0:USTF0",1765682144586,1.91062222,3122.5,3122.4,0.16012]
["bitfinex-derivatives","ETHF0:USTF0",1765682145901,2.96359919,3122.5,3122.4,0.16012]
["bitfinex-derivatives","ETHF0:USTF0",1765682146595,1.91062222,3122.5,3122.4,0.16012]
["bitfinex-derivatives","ETHF0:USTF0",1765682159802,2.96370431,3122.5,3122.4,0.16012]
["bitfinex-derivatives","ETHF0:USTF0",1765682161699,8.64762222,3122.5,3122.4,0.88222]
["bitfinex-derivatives","ETHF0:USTF0",1765682162006,1.45442222,3122.5,3122.4,1.64702]
["bitfinex-derivatives","ETHF0:USTF0",1765682163006,0.70472222,3122.5,3122.4,1.64702]
["bitfinex-derivatives","ETHF0:USTF0",1765682163395,0.00322222,3122.5,3122.4,1.64702]
["bitfinex-derivatives","ETHF0:USTF0",1765682170615,0.72262222,3122.5,3122.4,1.64702]
["bitfinex-derivatives","ETHF0:USTF0",1765682172608,1.45872222,3122.5,3122.4,1.64702]
["bitfinex-derivatives","ETHF0:USTF0",1765682176531,1.87882222,3122.5,3122.4,1.64702]
["bitfinex-derivatives","ETHF0:USTF0",1765682178832,1.45872222,3122.5,3122.4,1.64702]
["bitfinex-derivatives","ETHF0:USTF0",1765682196641,0.00322222,3122.5,3122.4,1.64702]
["bitfinex-derivatives","ETHF0:USTF0",1765682208855,1.51572222,3122.5,3122.4,1.64702]
["bitfinex-derivatives","ETHF0:USTF0",1765682209454,3.00973677,3122.5,3122.4,1.64702]
["bitfinex-derivatives","ETHF0:USTF0",1765682209651,3.00973677,3122.5,3122.4,0.88222]
["bitfinex-derivatives","ETHF0:USTF0",1765682209849,3.00973677,3122.5,3122.4,0.16012]
["bitfinex-derivatives","ETHF0:USTF0",1765682210557,3.00973677,3122.5,3122.4,0.92512]
["bitfinex-derivatives","ETHF0:USTF0",1765682213954,3.00973677,3122.5,3122.4,0.16012]
["bitfinex-derivatives","ETHF0:USTF0",1765682214151,3.00973677,3122.5,3122.4,0.92512]
["bitfinex-derivatives","ETHF0:USTF0",1765682217159,3.00973677,3122.5,3122.4,0.16012]
["bitfinex-derivatives","ETHF0:USTF0",1765682222067,3.00973677,3122.5,3122.4,0.86052]
["bitfinex-derivatives","ETHF0:USTF0",1765682224365,3.00973677,3122.5,3122.4,0.16012]
["bitfinex-derivatives","ETHF0:USTF0",1765682224562,1.4471,3122.3,3122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765682224766,2.49971455,3122.3,3122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765682224962,1.4471,3121.9,3121.8,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1765682225668,2.49971455,3121.9,3121.8,0.86055]
["bitfinex-derivatives","ETHF0:USTF0",1765682225869,2.49971455,3121.9,3121.8,1.60085]
["bitfinex-derivatives","ETHF0:USTF0",1765682226759,0.723,3121.9,3121.8,1.60085]
["bitfinex-derivatives","ETHF0:USTF0",1765682228260,1.4471,3121.9,3121.8,1.60085]
["bitfinex-derivatives","ETHF0:USTF0",1765682229567,0.723,3121.9,3121.8,1.60085]
["bitfinex-derivatives","ETHF0:USTF0",1765682229765,1.4471,3121.9,3121.8,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1765682230161,1.4471,3121.9,3121.8,0.86055]
["bitfinex-derivatives","ETHF0:USTF0",1765682230361,13.80438104,3121.9,3121.8,0.86055]
["bitfinex-derivatives","ETHF0:USTF0",1765682230561,13.80438104,3121.9,3121.8,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1765682239372,13.80438104,3121.9,3121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765682239373,1.4471,3121.4,3121.3,4.6485]
["bitfinex-derivatives","ETHF0:USTF0",1765682239775,1.4471,3121.4,3121.3,3.9082]
["bitfinex-derivatives","ETHF0:USTF0",1765682240176,1.4471,3121.4,3121.3,4.6485]
["bitfinex-derivatives","ETHF0:USTF0",1765682240473,1.4471,3121.4,3121.3,4.65125033]
["bitfinex-derivatives","ETHF0:USTF0",1765682240667,1.4471,3121.4,3121.3,4.81142033]
["bitfinex-derivatives","ETHF0:USTF0",1765682241774,1.4471,3121.4,3121.3,1.60362033]
["bitfinex-derivatives","ETHF0:USTF0",1765682242678,1.4471,3121.4,3121.3,0.86332033]
["bitfinex-derivatives","ETHF0:USTF0",1765682243172,1.4471,3121.4,3121.3,0.16292033]
["bitfinex-derivatives","ETHF0:USTF0",1765682243377,2.50038104,3121.4,3121.3,0.16292033]
["bitfinex-derivatives","ETHF0:USTF0",1765682243577,1.4471,3121.4,3121.3,0.16292033]
["bitfinex-derivatives","ETHF0:USTF0",1765682245481,10.9001,3121.4,3121.3,0.16292033]
["bitfinex-derivatives","ETHF0:USTF0",1765682247373,10.9001,3121.4,3121.3,0.86882033]
["bitfinex-derivatives","ETHF0:USTF0",1765682247580,10.9001,3121.4,3121.3,1.61802033]
["bitfinex-derivatives","ETHF0:USTF0",1765682247581,10.0211,3121.4,3121.3,1.61802033]
["bitfinex-derivatives","ETHF0:USTF0",1765682247881,16.2881,3121.4,3121.3,1.61802033]
["bitfinex-derivatives","ETHF0:USTF0",1765682249169,17.34138104,3121.4,3121.3,1.61802033]
["bitfinex-derivatives","ETHF0:USTF0",1765682249568,17.34138104,3121.4,3121.3,0.86882033]
["bitfinex-derivatives","ETHF0:USTF0",1765682249769,17.34138104,3121.4,3121.3,1.61802033]
["bitfinex-derivatives","ETHF0:USTF0",1765682249972,1.77628104,3121.4,3121.3,1.61802033]
["bitfinex-derivatives","ETHF0:USTF0",1765682250169,2.54618104,3121.4,3121.3,1.61802033]
["bitfinex-derivatives","ETHF0:USTF0",1765682251876,2.54618104,3121.4,3121.3,0.86882033]
["bitfinex-derivatives","ETHF0:USTF0",1765682252484,2.54618104,3121.4,3121.3,1.61802033]
["bitfinex-derivatives","ETHF0:USTF0",1765682253383,2.54618104,3121.4,3121.3,0.86882033]
["bitfinex-derivatives","ETHF0:USTF0",1765682255787,2.54618104,3121.4,3121.3,0.16292033]
["bitfinex-derivatives","ETHF0:USTF0",1765682260992,3.59946208,3121.4,3121.3,0.16292033]
["bitfinex-derivatives","ETHF0:USTF0",1765682262794,2.54618104,3121.4,3121.3,0.16292033]
["bitfinex-derivatives","ETHF0:USTF0",1765682263491,2.54618104,3121.4,3121.3,0.86882033]
["bitfinex-derivatives","ETHF0:USTF0",1765682263689,2.54618104,3121.4,3121.3,0.16292033]
["bitfinex-derivatives","ETHF0:USTF0",1765682264996,17.38918104,3121.4,3121.3,0.16292033]
["bitfinex-derivatives","ETHF0:USTF0",1765682265596,17.38961557,3121.4,3121.3,0.16292033]
["bitfinex-derivatives","ETHF0:USTF0",1765682267994,17.38963698,3121.4,3121.3,0.16292033]
["bitfinex-derivatives","ETHF0:USTF0",1765682279400,18.44337396,3121.4,3121.3,0.16292033]
["bitfinex-derivatives","ETHF0:USTF0",1765682279806,17.38963698,3121.4,3121.3,0.16292033]
["bitfinex-derivatives","ETHF0:USTF0",1765682280606,2.54663698,3121.4,3121.3,0.16292033]
["bitfinex-derivatives","ETHF0:USTF0",1765682280806,17.38863698,3121.4,3121.3,0.16292033]
["bitfinex-derivatives","ETHF0:USTF0",1765682285411,2.54663698,3121.4,3121.3,0.91102033]
["bitfinex-derivatives","ETHF0:USTF0",1765682285611,17.38863698,3121.4,3121.3,1.65782033]
["bitfinex-derivatives","ETHF0:USTF0",1765682285811,17.38863698,3121.4,3121.3,0.91102033]
["bitfinex-derivatives","ETHF0:USTF0",1765682287106,17.38863698,3121.4,3121.3,0.16292033]
["bitfinex-derivatives","ETHF0:USTF0",1765682287612,17.38863698,3121.4,3121.3,0.91102033]
["bitfinex-derivatives","ETHF0:USTF0",1765682290211,17.38863698,3121.4,3121.3,0.16292033]
["bitfinex-derivatives","ETHF0:USTF0",1765682291414,1.4929,3121.4,3121.3,0.16292033]
["bitfinex-derivatives","ETHF0:USTF0",1765682291620,6.77563698,3121.4,3121.3,0.16292033]
["bitfinex-derivatives","ETHF0:USTF0",1765682292513,2.54663698,3121.4,3121.3,0.91102033]
["bitfinex-derivatives","ETHF0:USTF0",1765682292714,17.37463698,3121.4,3121.3,0.91102033]
["bitfinex-derivatives","ETHF0:USTF0",1765682293116,17.37463698,3121.4,3121.3,0.16292033]
["bitfinex-derivatives","ETHF0:USTF0",1765682294819,2.54663698,3121.4,3121.3,0.16292033]
["bitfinex-derivatives","ETHF0:USTF0",1765682295012,7.27663698,3121.4,3121.3,1.65782033]
["bitfinex-derivatives","ETHF0:USTF0",1765682295316,7.27663698,3121.4,3121.3,0.91102033]
["bitfinex-derivatives","ETHF0:USTF0",1765682295619,7.27663698,3121.4,3121.3,0.16292033]
["bitfinex-derivatives","ETHF0:USTF0",1765682300725,7.27665523,3121.4,3121.3,0.16292033]
["bitfinex-derivatives","ETHF0:USTF0",1765682304125,2.54665523,3121.4,3121.3,0.16292033]
["bitfinex-derivatives","ETHF0:USTF0",1765682304432,7.27665523,3121.4,3121.3,0.16292033]
["bitfinex-derivatives","ETHF0:USTF0",1765682311937,6.2229,3121.4,3121.3,0.16292033]
["bitfinex-derivatives","ETHF0:USTF0",1765682312137,7.27665523,3121.4,3121.3,0.16292033]
["bitfinex-derivatives","ETHF0:USTF0",1765682312838,6.2229,3121.4,3121.3,0.16292033]
["bitfinex-derivatives","ETHF0:USTF0",1765682313039,7.27665523,3121.4,3121.3,0.16292033]
["bitfinex-derivatives","ETHF0:USTF0",1765682316748,17.38965523,3121.4,3121.3,0.16292033]
["bitfinex-derivatives","ETHF0:USTF0",1765682320751,1.4929,3121.4,3121.3,0.16292033]
["bitfinex-derivatives","ETHF0:USTF0",1765682321042,6.77565523,3121.4,3121.3,0.16292033]
["bitfinex-derivatives","ETHF0:USTF0",1765682328056,1.4853,3121.1,3121.0,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1765682328250,2.53905523,3121.1,3121.0,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1765682328750,1.4853,3121.1,3121.0,1.46370723]
["bitfinex-derivatives","ETHF0:USTF0",1765682328950,4.6931,3121.3,3121.2,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1765682329146,8.1225,3121.3,3121.2,1.462501]
["bitfinex-derivatives","ETHF0:USTF0",1765682329746,8.8551,3121.3,3121.2,1.462501]
["bitfinex-derivatives","ETHF0:USTF0",1765682329947,9.90867469,3121.3,3121.2,1.462501]
["bitfinex-derivatives","ETHF0:USTF0",1765682331154,9.90867469,3121.3,3121.2,0.003601]
["bitfinex-derivatives","ETHF0:USTF0",1765682331357,9.90867469,3121.3,3121.2,0.736901]
["bitfinex-derivatives","ETHF0:USTF0",1765682333963,9.90867469,3121.3,3121.2,1.462501]
["bitfinex-derivatives","ETHF0:USTF0",1765682335661,9.90867469,3121.3,3121.2,0.736901]
["bitfinex-derivatives","ETHF0:USTF0",1765682337561,9.90872271,3121.3,3121.2,0.736901]
["bitfinex-derivatives","ETHF0:USTF0",1765682339565,8.8551,3121.3,3121.2,0.736901]
["bitfinex-derivatives","ETHF0:USTF0",1765682342466,4.6931,3121.3,3121.2,1.454101]
["bitfinex-derivatives","ETHF0:USTF0",1765682342662,18.5431,3121.3,3121.2,0.731101]
["bitfinex-derivatives","ETHF0:USTF0",1765682342866,18.5431,3121.3,3121.2,0.003601]
["bitfinex-derivatives","ETHF0:USTF0",1765682343259,4.6931,3121.3,3121.2,1.454101]
["bitfinex-derivatives","ETHF0:USTF0",1765682343459,4.6931,3121.3,3121.2,0.731101]
["bitfinex-derivatives","ETHF0:USTF0",1765682343656,4.6931,3121.3,3121.2,0.003601]
["bitfinex-derivatives","ETHF0:USTF0",1765682343859,4.6931,3121.3,3121.2,0.731101]
["bitfinex-derivatives","ETHF0:USTF0",1765682347067,4.6931,3121.3,3121.2,0.003601]
["bitfinex-derivatives","ETHF0:USTF0",1765682349371,4.6931,3121.3,3121.2,0.731101]
["bitfinex-derivatives","ETHF0:USTF0",1765682349569,19.5361,3121.3,3121.2,0.731101]
["bitfinex-derivatives","ETHF0:USTF0",1765682349769,4.6931,3121.3,3121.2,0.731101]
["bitfinex-derivatives","ETHF0:USTF0",1765682349972,20.58972271,3121.3,3121.2,1.454101]
["bitfinex-derivatives","ETHF0:USTF0",1765682350571,20.58972271,3121.3,3121.2,0.731101]
["bitfinex-derivatives","ETHF0:USTF0",1765682352071,20.58972271,3121.3,3121.2,0.003601]
["bitfinex-derivatives","ETHF0:USTF0",1765682352670,20.58972271,3121.3,3121.2,0.163781]
["bitfinex-derivatives","ETHF0:USTF0",1765682352867,20.58972271,3121.3,3121.2,0.891281]
["bitfinex-derivatives","ETHF0:USTF0",1765682355980,4.6931,3121.3,3121.2,1.614281]
["bitfinex-derivatives","ETHF0:USTF0",1765682356280,16.3283,3121.3,3121.2,1.614281]
["bitfinex-derivatives","ETHF0:USTF0",1765682357173,16.3283,3121.3,3121.2,0.891281]
["bitfinex-derivatives","ETHF0:USTF0",1765682357476,16.3283,3121.3,3121.2,0.163781]
["bitfinex-derivatives","ETHF0:USTF0",1765682359081,16.3283,3121.3,3121.2,0.891281]
["bitfinex-derivatives","ETHF0:USTF0",1765682359884,1.4853,3121.3,3121.2,0.891281]
["bitfinex-derivatives","ETHF0:USTF0",1765682360084,16.3283,3121.3,3121.2,0.891281]
["bitfinex-derivatives","ETHF0:USTF0",1765682362185,16.3283,3121.3,3121.2,0.163781]
["bitfinex-derivatives","ETHF0:USTF0",1765682366893,1.4853,3121.3,3121.2,0.163781]
["bitfinex-derivatives","ETHF0:USTF0",1765682367192,16.3283,3121.3,3121.2,0.163781]
["bitfinex-derivatives","ETHF0:USTF0",1765682368996,16.3283,3121.3,3121.2,0.904881]
["bitfinex-derivatives","ETHF0:USTF0",1765682369196,16.3283,3121.3,3121.2,0.163781]
["bitfinex-derivatives","ETHF0:USTF0",1765682371196,1.4853,3121.3,3121.2,0.163781]
["bitfinex-derivatives","ETHF0:USTF0",1765682371402,16.3283,3121.3,3121.2,0.163781]
["bitfinex-derivatives","ETHF0:USTF0",1765682374405,1.4853,3121.3,3121.2,0.163781]
["bitfinex-derivatives","ETHF0:USTF0",1765682374599,16.3283,3121.3,3121.2,0.163781]
["bitfinex-derivatives","ETHF0:USTF0",1765682374902,1.4853,3121.3,3121.2,0.163781]
["bitfinex-derivatives","ETHF0:USTF0",1765682375105,16.3283,3121.3,3121.2,0.163781]
["bitfinex-derivatives","ETHF0:USTF0",1765682378007,1.4853,3121.3,3121.2,0.163781]
["bitfinex-derivatives","ETHF0:USTF0",1765682378205,16.3283,3121.3,3121.2,0.163781]
["bitfinex-derivatives","ETHF0:USTF0",1765682383010,19.5361,3121.3,3121.2,0.163781]
["bitfinex-derivatives","ETHF0:USTF0",1765682384812,4.6931,3121.3,3121.2,0.163781]
["bitfinex-derivatives","ETHF0:USTF0",1765682385208,9.2711,3121.3,3121.2,0.163781]
["bitfinex-derivatives","ETHF0:USTF0",1765682385813,4.6931,3121.3,3121.2,0.163781]
["bitfinex-derivatives","ETHF0:USTF0",1765682386013,19.5291,3121.3,3121.2,0.163781]
["bitfinex-derivatives","ETHF0:USTF0",1765682389622,16.3213,3121.3,3121.2,0.163781]
["bitfinex-derivatives","ETHF0:USTF0",1765682392124,1.4853,3121.3,3121.2,0.163781]
["bitfinex-derivatives","ETHF0:USTF0",1765682392313,16.3283,3121.3,3121.2,0.163781]
["bitfinex-derivatives","ETHF0:USTF0",1765682396528,16.3273,3121.3,3121.2,0.163781]
["bitfinex-derivatives","ETHF0:USTF0",1765682398123,1.4853,3121.3,3121.2,0.163781]
["bitfinex-derivatives","ETHF0:USTF0",1765682398330,16.3273,3121.3,3121.2,0.163781]
["bitfinex-derivatives","ETHF0:USTF0",1765682403029,1.4853,3121.3,3121.2,0.883081]
["bitfinex-derivatives","ETHF0:USTF0",1765682403231,0.7134,3121.5,3121.4,1.58287]
["bitfinex-derivatives","ETHF0:USTF0",1765682403438,4.6664,3121.7,3121.6,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1765682404432,4.6664,3121.7,3121.6,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1765682404632,4.6664,3121.7,3121.6,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1765682408038,5.71980397,3121.7,3121.6,0.16016]
["bitfinex-derivatives","ETHF0:USTF0",1765682412437,1.4586,3121.4,3121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765682412644,1.4586,3121.3,3121.2,0.003601]
["bitfinex-derivatives","ETHF0:USTF0",1765682425851,2.51200397,3121.3,3121.2,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765682430659,1.4586,3121.3,3121.2,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765682430852,16.3006,3121.3,3121.2,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765682437758,18.40740794,3121.3,3121.2,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765682441268,17.88695903,3121.3,3121.2,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765682443472,17.88804215,3121.3,3121.2,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765682449972,17.88790713,3121.3,3121.2,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765682451079,3.04590713,3121.3,3121.2,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765682451276,8.34890713,3121.3,3121.2,1.471001]
["bitfinex-derivatives","ETHF0:USTF0",1765682451779,8.34890713,3121.3,3121.2,0.740801]
["bitfinex-derivatives","ETHF0:USTF0",1765682452782,7.41075604,3121.3,3121.2,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765682457774,10.61855604,3121.3,3121.2,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765682461985,3.2078,3121.3,3121.2,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765682462186,8.81777802,3121.3,3121.2,0.764701]
["bitfinex-derivatives","ETHF0:USTF0",1765682462487,9.58107802,3121.3,3121.2,0.764701]
["bitfinex-derivatives","ETHF0:USTF0",1765682462692,9.58107802,3121.3,3121.2,1.463501]
["bitfinex-derivatives","ETHF0:USTF0",1765682462991,9.58107802,3121.3,3121.2,0.764701]
["bitfinex-derivatives","ETHF0:USTF0",1765682470099,19.97507802,3121.3,3121.2,0.764701]
["bitfinex-derivatives","ETHF0:USTF0",1765682470892,18.46367802,3121.3,3121.2,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765682474393,19.51755604,3121.3,3121.2,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765682476405,5.31555604,3121.3,3121.2,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765682476699,20.15755604,3121.3,3121.2,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765682478503,20.15727578,3121.3,3121.2,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765682493212,5.31527578,3121.3,3121.2,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765682493410,20.15727578,3121.3,3121.2,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765682503822,3.2078,3121.3,3121.2,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765682504018,20.15627578,3121.3,3121.2,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765682512044,19.10263154,3121.3,3121.2,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765682513644,20.15653908,3121.3,3121.2,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765682514743,5.31553908,3121.3,3121.2,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765682514944,20.15653908,3121.3,3121.2,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765682534757,20.15653908,3121.3,3121.0,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1765682534758,1.4541,3121.1,3121.0,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1765682534965,1.4541,3120.4,3120.3,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1765682535161,2.50796954,3120.4,3120.3,0.87432]
["bitfinex-derivatives","ETHF0:USTF0",1765682535968,1.4541,3120.4,3120.3,0.87755398]
["bitfinex-derivatives","ETHF0:USTF0",1765682536964,1.4541,3120.4,3120.3,1.13775191]
["bitfinex-derivatives","ETHF0:USTF0",1765682538667,1.4541,3120.4,3120.3,0.42365191]
["bitfinex-derivatives","ETHF0:USTF0",1765682539068,1.4541,3120.4,3120.3,0.16345398]
["bitfinex-derivatives","ETHF0:USTF0",1765682539464,1.4541,3120.4,3120.3,0.00323398]
["bitfinex-derivatives","ETHF0:USTF0",1765682548674,2.50876587,3120.4,3120.3,0.00323398]
["bitfinex-derivatives","ETHF0:USTF0",1765682549068,8.92776587,3120.4,3120.3,0.00323398]
["bitfinex-derivatives","ETHF0:USTF0",1765682566601,2.50876587,3120.4,3120.3,0.00323398]
["bitfinex-derivatives","ETHF0:USTF0",1765682566803,17.35376587,3120.4,3120.3,0.00323398]
["bitfinex-derivatives","ETHF0:USTF0",1765682573903,17.35371009,3120.4,3120.3,0.00323398]
["bitfinex-derivatives","ETHF0:USTF0",1765682577097,18.40832018,3120.4,3120.3,0.00323398]
["bitfinex-derivatives","ETHF0:USTF0",1765682582010,17.35371009,3120.4,3120.3,0.00323398]
["bitfinex-derivatives","ETHF0:USTF0",1765682583606,16.2991,3120.4,3120.3,0.00323398]
["bitfinex-derivatives","ETHF0:USTF0",1765682583813,17.35376785,3120.4,3120.3,0.00323398]
["bitfinex-derivatives","ETHF0:USTF0",1765682590628,20.56156785,3120.4,3120.3,0.00323398]
["bitfinex-derivatives","ETHF0:USTF0",1765682598134,5.71656785,3120.4,3120.3,0.00323398]
["bitfinex-derivatives","ETHF0:USTF0",1765682598434,20.56156785,3120.4,3120.3,0.00323398]
["bitfinex-derivatives","ETHF0:USTF0",1765682598734,5.71656785,3120.4,3120.3,0.00323398]
["bitfinex-derivatives","ETHF0:USTF0",1765682598935,20.56156785,3120.4,3120.3,0.00323398]
["bitfinex-derivatives","ETHF0:USTF0",1765682601831,5.71656785,3120.4,3120.3,0.00323398]
["bitfinex-derivatives","ETHF0:USTF0",1765682602035,20.56156785,3120.4,3120.3,0.00323398]
["bitfinex-derivatives","ETHF0:USTF0",1765682605443,4.6619,3120.4,3120.3,0.69953398]
["bitfinex-derivatives","ETHF0:USTF0",1765682605640,3.2078,3120.4,3120.3,1.55605398]
["bitfinex-derivatives","ETHF0:USTF0",1765682605842,0.00480723,3120.7,3120.3,1.55605398]
["bitfinex-derivatives","ETHF0:USTF0",1765682605843,0.00480723,3120.7,3120.6,1.62131]
["bitfinex-derivatives","ETHF0:USTF0",1765682606145,3.2078,3120.8,3120.7,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1765682606340,3.2078,3120.8,3120.7,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1765682606534,1.05466785,3120.9,3120.8,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1765682613336,1.05466785,3120.9,3120.8,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1765682613748,1.78846785,3121.1,3121.0,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1765682614055,1.05466785,3121.1,3121.0,2.07649]
["bitfinex-derivatives","ETHF0:USTF0",1765682614749,0.00480723,3121.2,3121.1,1.62128]
["bitfinex-derivatives","ETHF0:USTF0",1765682615252,1.05947508,3121.2,3121.1,1.62128]
["bitfinex-derivatives","ETHF0:USTF0",1765682616142,2.55087508,3121.2,3121.1,0.92498]
["bitfinex-derivatives","ETHF0:USTF0",1765682618753,2.55087508,3121.2,3121.1,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1765682618945,2.55008088,3121.2,3121.1,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1765682636060,2.55017469,3121.2,3121.1,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1765682643064,2.55017469,3121.2,3121.1,0.87578]
["bitfinex-derivatives","ETHF0:USTF0",1765682643259,16.33720723,3121.2,3121.1,1.60108]
["bitfinex-derivatives","ETHF0:USTF0",1765682644067,1.49620723,3121.2,3121.1,1.60108]
["bitfinex-derivatives","ETHF0:USTF0",1765682644461,6.14660723,3121.2,3121.1,1.60108]
["bitfinex-derivatives","ETHF0:USTF0",1765682645565,6.90990723,3121.2,3121.1,1.60108]
["bitfinex-derivatives","ETHF0:USTF0",1765682647271,1.50190723,3121.2,3121.1,1.60108]
["bitfinex-derivatives","ETHF0:USTF0",1765682648268,0.00480723,3121.2,3121.1,1.60108]
["bitfinex-derivatives","ETHF0:USTF0",1765682648868,0.76660723,3121.2,3121.1,1.60108]
["bitfinex-derivatives","ETHF0:USTF0",1765682650472,0.00480723,3121.2,3121.1,1.60108]
["bitfinex-derivatives","ETHF0:USTF0",1765682650668,0.76660723,3121.2,3121.1,1.60108]
["bitfinex-derivatives","ETHF0:USTF0",1765682651171,1.52990723,3121.2,3121.1,1.60108]
["bitfinex-derivatives","ETHF0:USTF0",1765682654069,2.58376469,3121.2,3121.1,1.60108]
["bitfinex-derivatives","ETHF0:USTF0",1765682672400,2.58376469,3121.2,3121.1,0.87578]
["bitfinex-derivatives","ETHF0:USTF0",1765682673304,2.58376469,3121.2,3121.1,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1765682684912,16.36990723,3121.2,3121.1,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1765682685106,16.36990723,3121.2,3121.1,0.91658]
["bitfinex-derivatives","ETHF0:USTF0",1765682685713,16.36990723,3121.2,3121.1,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1765682687617,1.52990723,3121.2,3121.1,0.91658]
["bitfinex-derivatives","ETHF0:USTF0",1765682687913,6.95590723,3121.2,3121.1,0.91658]
["bitfinex-derivatives","ETHF0:USTF0",1765682688416,1.52990723,3121.2,3121.1,1.61808]
["bitfinex-derivatives","ETHF0:USTF0",1765682688608,6.95590723,3121.2,3121.1,1.61808]
["bitfinex-derivatives","ETHF0:USTF0",1765682689112,14.84480723,3121.2,3121.1,1.61808]
["bitfinex-derivatives","ETHF0:USTF0",1765682690113,15.59520723,3121.2,3121.1,1.61808]
["bitfinex-derivatives","ETHF0:USTF0",1765682693020,16.31150723,3121.2,3121.1,1.61808]
["bitfinex-derivatives","ETHF0:USTF0",1765682695918,17.36522241,3121.2,3121.1,1.61808]
["bitfinex-derivatives","ETHF0:USTF0",1765682699519,17.36522241,3121.2,3121.1,0.91658]
["bitfinex-derivatives","ETHF0:USTF0",1765682700118,17.36522241,3121.2,3121.1,1.67138]
["bitfinex-derivatives","ETHF0:USTF0",1765682702322,2.52522241,3121.2,3121.1,1.67138]
["bitfinex-derivatives","ETHF0:USTF0",1765682702620,7.25122241,3121.2,3121.1,1.67138]
["bitfinex-derivatives","ETHF0:USTF0",1765682707926,2.52522241,3121.2,3121.1,1.67138]
["bitfinex-derivatives","ETHF0:USTF0",1765682716135,1.80892241,3121.2,3121.1,1.67138]
["bitfinex-derivatives","ETHF0:USTF0",1765682716336,2.53472241,3121.2,3121.1,1.67138]
["bitfinex-derivatives","ETHF0:USTF0",1765682725046,1.48100723,3121.2,3121.1,1.67138]
["bitfinex-derivatives","ETHF0:USTF0",1765682725245,0.75520723,3121.2,3121.1,1.67138]
["bitfinex-derivatives","ETHF0:USTF0",1765682728449,1.51720723,3121.2,3121.1,1.67138]
["bitfinex-derivatives","ETHF0:USTF0",1765682729653,0.75520723,3121.2,3121.1,1.67138]
["bitfinex-derivatives","ETHF0:USTF0",1765682732250,1.47360723,3121.2,3121.1,1.67138]
["bitfinex-derivatives","ETHF0:USTF0",1765682732851,0.75520723,3121.2,3121.1,1.67138]
["bitfinex-derivatives","ETHF0:USTF0",1765682733146,0.75520723,3121.2,3121.1,4.87918]
["bitfinex-derivatives","ETHF0:USTF0",1765682734449,1.47360723,3121.2,3121.1,4.87918]
["bitfinex-derivatives","ETHF0:USTF0",1765682734948,0.75520723,3121.2,3121.1,4.87918]
["bitfinex-derivatives","ETHF0:USTF0",1765682746359,0.00480723,3121.2,3121.1,4.87918]
["bitfinex-derivatives","ETHF0:USTF0",1765682755067,0.00480723,3121.2,3121.1,5.93273556]
["bitfinex-derivatives","ETHF0:USTF0",1765682755860,0.00480723,3121.2,3121.1,4.87918]
["bitfinex-derivatives","ETHF0:USTF0",1765682758770,0.72510723,3121.2,3121.1,4.87918]
["bitfinex-derivatives","ETHF0:USTF0",1765682758971,1.47500723,3121.2,3121.1,4.12438]
["bitfinex-derivatives","ETHF0:USTF0",1765682764080,1.47500723,3121.2,3121.1,0.91658]
["bitfinex-derivatives","ETHF0:USTF0",1765682764781,1.47500723,3121.2,3121.1,1.68408]
["bitfinex-derivatives","ETHF0:USTF0",1765682767580,1.4702,3120.8,3120.7,4.6843]
["bitfinex-derivatives","ETHF0:USTF0",1765682767787,2.52391235,3120.8,3120.7,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1765682768272,9.54691235,3120.8,3120.7,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1765682768585,9.54691235,3120.8,3120.3,3.21103398]
["bitfinex-derivatives","ETHF0:USTF0",1765682768883,1.4702,3120.4,3120.3,3.21103398]
["bitfinex-derivatives","ETHF0:USTF0",1765682770879,1.4702,3120.4,3120.3,3.92003398]
["bitfinex-derivatives","ETHF0:USTF0",1765682774285,1.4702,3120.4,3120.3,3.21103398]
["bitfinex-derivatives","ETHF0:USTF0",1765682778492,1.4702,3120.4,3120.3,3.92003398]
["bitfinex-derivatives","ETHF0:USTF0",1765682780398,1.4702,3120.4,3120.3,3.21103398]
["bitfinex-derivatives","ETHF0:USTF0",1765682785407,1.4702,3120.4,3120.3,3.92003398]
["bitfinex-derivatives","ETHF0:USTF0",1765682786609,2.58221235,3120.9,3120.8,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1765682786798,17.26521235,3120.9,3120.8,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1765682787003,17.26521235,3120.9,3120.3,3.37125398]
["bitfinex-derivatives","ETHF0:USTF0",1765682787206,0.7596,3120.4,3120.3,4.81575398]
["bitfinex-derivatives","ETHF0:USTF0",1765682790517,1.5285,3120.4,3120.3,4.81575398]
["bitfinex-derivatives","ETHF0:USTF0",1765682792420,16.3715,3120.4,3120.3,4.81575398]
["bitfinex-derivatives","ETHF0:USTF0",1765682792615,16.3715,3120.4,3120.3,4.10735398]
["bitfinex-derivatives","ETHF0:USTF0",1765682792819,16.3715,3120.4,3120.3,3.37125398]
["bitfinex-derivatives","ETHF0:USTF0",1765682796620,17.4259788,3120.4,3120.3,3.37125398]
["bitfinex-derivatives","ETHF0:USTF0",1765682800624,17.4259788,3120.4,3120.3,0.16345398]
["bitfinex-derivatives","ETHF0:USTF0",1765682801624,17.4259788,3120.4,3120.3,0.89955398]
["bitfinex-derivatives","ETHF0:USTF0",1765682801813,16.3715,3120.4,3120.3,0.89955398]
["bitfinex-derivatives","ETHF0:USTF0",1765682802624,16.3715,3120.4,3120.3,0.16345398]
["bitfinex-derivatives","ETHF0:USTF0",1765682815936,17.42595348,3120.4,3120.3,0.16345398]
["bitfinex-derivatives","ETHF0:USTF0",1765682819434,17.42595348,3120.4,3120.3,0.00323398]
["bitfinex-derivatives","ETHF0:USTF0",1765682821733,16.3715,3120.4,3120.3,0.00323398]
["bitfinex-derivatives","ETHF0:USTF0",1765682821937,15.89845348,3120.4,3120.3,1.52493398]
["bitfinex-derivatives","ETHF0:USTF0",1765682822142,16.66705348,3120.4,3120.3,1.52493398]
["bitfinex-derivatives","ETHF0:USTF0",1765682822341,17.42465348,3120.4,3120.3,1.52493398]
["bitfinex-derivatives","ETHF0:USTF0",1765682822836,17.42465348,3120.4,3120.3,0.76183398]
["bitfinex-derivatives","ETHF0:USTF0",1765682823133,0.7686,3120.4,3120.3,2.57938746]
["bitfinex-derivatives","ETHF0:USTF0",1765682823337,4.734,3120.6,3120.5,1.9416]
["bitfinex-derivatives","ETHF0:USTF0",1765682823527,15.432,3120.6,3120.5,1.9416]
["bitfinex-derivatives","ETHF0:USTF0",1765682823730,4.734,3120.6,3120.5,1.9416]
["bitfinex-derivatives","ETHF0:USTF0",1765682823930,8.787,3120.6,3120.5,1.9416]
["bitfinex-derivatives","ETHF0:USTF0",1765682824132,3.01175348,3121.0,3120.9,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1765682824334,1.5262,3121.0,3120.9,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1765682824532,10.4822,3121.0,3120.9,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1765682825942,15.6126,3121.0,3120.9,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1765682827140,16.3702,3121.0,3120.9,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1765682831748,17.42404831,3121.0,3120.9,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1765682837042,17.42404831,3121.0,3120.9,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1765682837851,1.5262,3120.8,3120.7,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1765682838043,2.58004831,3120.8,3120.7,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1765682839152,1.5262,3120.8,3120.7,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1765682844455,1.5262,3120.8,3120.7,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1765682844655,1.5262,3120.8,3120.7,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1765682847150,1.5262,3120.8,3120.7,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1765682849045,1.5262,3120.8,3120.7,1.6063]
["bitfinex-derivatives","ETHF0:USTF0",1765682851161,1.5262,3120.8,3120.7,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1765682851756,1.5262,3120.8,3120.7,1.6063]
["bitfinex-derivatives","ETHF0:USTF0",1765682851958,1.5262,3120.8,3120.7,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1765682852660,1.5262,3120.8,3120.7,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1765682856365,1.5262,3120.8,3120.7,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1765682861361,2.58004831,3120.8,3120.7,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1765682866672,2.58025994,3120.8,3120.7,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1765682877882,2.58026384,3120.8,3120.7,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1765682890201,2.58026384,3120.8,3120.7,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1765682898503,2.58026384,3120.8,3120.7,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1765682901706,1.5262,3120.8,3120.7,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1765682903206,1.5262,3120.8,3120.7,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1765682910712,1.5262,3120.8,3120.7,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1765682915621,4.6198,3120.9,3120.8,1.5275]
["bitfinex-derivatives","ETHF0:USTF0",1765682915814,5.3368,3120.9,3120.8,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1765682916015,1.4698,3120.8,3120.7,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1765682917323,1.4698,3120.8,3120.7,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1765682936858,1.4698,3120.8,3120.7,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1765682937953,1.4698,3120.8,3120.7,2.68433954]
["bitfinex-derivatives","ETHF0:USTF0",1765682939460,1.4698,3120.8,3120.7,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1765682945860,1.4698,3120.8,3120.7,1.97723954]
["bitfinex-derivatives","ETHF0:USTF0",1765682948959,16.3098,3120.8,3120.7,1.97723954]
["bitfinex-derivatives","ETHF0:USTF0",1765682961664,17.36353954,3120.8,3120.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765682961853,2.53943954,3120.6,3120.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765682962864,1.4857,3120.4,3120.3,0.00323398]
["bitfinex-derivatives","ETHF0:USTF0",1765683000194,4.6935,3120.4,3120.3,0.00323398]
["bitfinex-derivatives","ETHF0:USTF0",1765683000396,4.6935,3120.4,3120.3,3.398e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765683001498,8.7735,3120.4,3120.3,0.70993398]
["bitfinex-derivatives","ETHF0:USTF0",1765683002100,7.2878,3120.4,3120.3,3.398e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765683003695,8.34212033,3120.4,3120.3,3.398e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765683005106,1.5016,3119.4,3119.3,3.9177]
["bitfinex-derivatives","ETHF0:USTF0",1765683005295,1.5016,3119.4,3119.3,4.87213374]
["bitfinex-derivatives","ETHF0:USTF0",1765683005493,1.5016,3119.4,3119.3,4.6212]
["bitfinex-derivatives","ETHF0:USTF0",1765683006102,1.50570541,3119.4,3119.3,4.62493485]
["bitfinex-derivatives","ETHF0:USTF0",1765683008603,1.50570541,3119.4,3119.3,3.21153485]
["bitfinex-derivatives","ETHF0:USTF0",1765683009399,1.50570541,3119.4,3119.3,3.92143485]
["bitfinex-derivatives","ETHF0:USTF0",1765683010705,1.50570541,3119.4,3119.3,3.21153485]
["bitfinex-derivatives","ETHF0:USTF0",1765683014911,1.50570541,3119.4,3119.3,3.92143485]
["bitfinex-derivatives","ETHF0:USTF0",1765683019715,0.74500541,3119.4,3119.3,4.62493485]
["bitfinex-derivatives","ETHF0:USTF0",1765683020507,1.50570541,3119.4,3119.3,4.62493485]
["bitfinex-derivatives","ETHF0:USTF0",1765683021812,16.35070541,3119.4,3119.3,4.62493485]
["bitfinex-derivatives","ETHF0:USTF0",1765683023409,16.35070541,3119.4,3119.3,3.21153485]
["bitfinex-derivatives","ETHF0:USTF0",1765683025219,17.40537713,3119.4,3119.3,3.21153485]
["bitfinex-derivatives","ETHF0:USTF0",1765683043135,17.40578334,3119.4,3119.3,3.21153485]
["bitfinex-derivatives","ETHF0:USTF0",1765683047037,17.40578334,3119.4,3119.3,0.00373485]
["bitfinex-derivatives","ETHF0:USTF0",1765683051337,17.40578334,3119.4,3119.0,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1765683051338,1.4512,3119.1,3119.0,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1765683051542,2.50627793,3119.1,3119.0,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1765683052438,2.50627793,3119.1,3119.0,0.00893434]
["bitfinex-derivatives","ETHF0:USTF0",1765683053932,1.4512,3119.1,3119.0,0.00893434]
["bitfinex-derivatives","ETHF0:USTF0",1765683056337,2.50627793,3119.1,3119.0,0.00893434]
["bitfinex-derivatives","ETHF0:USTF0",1765683059833,1.4512,3119.1,3119.0,0.00893434]
["bitfinex-derivatives","ETHF0:USTF0",1765683060039,2.50657868,3119.1,3119.0,0.00893434]
["bitfinex-derivatives","ETHF0:USTF0",1765683061448,2.50657868,3119.1,3118.5,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1765683061449,1.463,3118.6,3118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765683061639,0.4405,3118.5,3118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765683061839,1.0069,3117.0,3116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765683062036,2.51837868,3117.0,3116.9,4.6473]
["bitfinex-derivatives","ETHF0:USTF0",1765683062246,8.55056511,3117.0,3116.9,4.65037691]
["bitfinex-derivatives","ETHF0:USTF0",1765683062747,9.31426511,3117.0,3116.9,4.65037691]
["bitfinex-derivatives","ETHF0:USTF0",1765683063447,14.79588643,3117.0,3116.9,5.70575559]
["bitfinex-derivatives","ETHF0:USTF0",1765683063642,0.00480723,3117.3,3117.2,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1765683064246,0.6993,3118.0,3117.9,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1765683064446,4.96247868,3118.1,3118.0,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1765683064635,17.95359323,3118.1,3118.0,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1765683064840,18.71729323,3118.1,3118.0,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1765683065089,4.96659323,3118.1,3118.0,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1765683065294,9.71159323,3118.1,3118.0,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1765683066244,10.47529323,3118.1,3118.0,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1765683067148,10.47529323,3118.1,3118.0,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1765683067550,5.73029323,3118.1,3118.0,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1765683067749,17.38849323,3118.1,3118.0,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1765683069849,1.05949323,3118.1,3118.0,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1765683070154,14.87111455,3118.1,3118.0,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1765683070343,16.33411455,3118.1,3118.0,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1765683073055,1.46711455,3118.1,3118.0,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1765683073256,16.33411455,3118.1,3118.0,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1765683073454,16.33411455,3118.1,3118.0,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1765683074655,1.463,3117.8,3117.7,2.49487868]
["bitfinex-derivatives","ETHF0:USTF0",1765683074857,1.463,3117.8,3117.7,1.77667868]
["bitfinex-derivatives","ETHF0:USTF0",1765683075057,1.463,3117.8,3117.7,2.49487868]
["bitfinex-derivatives","ETHF0:USTF0",1765683077060,1.463,3117.6,3117.5,5.1068]
["bitfinex-derivatives","ETHF0:USTF0",1765683078158,0.6993,3117.6,3117.5,6.16217868]
["bitfinex-derivatives","ETHF0:USTF0",1765683078358,0.6993,3117.6,3117.5,6.16267279]
["bitfinex-derivatives","ETHF0:USTF0",1765683078750,4.50687279,3118.0,3117.5,6.16267279]
["bitfinex-derivatives","ETHF0:USTF0",1765683080761,0.6993,3117.6,3117.5,6.16267279]
["bitfinex-derivatives","ETHF0:USTF0",1765683082963,1.463,3117.6,3117.5,5.1068]
["bitfinex-derivatives","ETHF0:USTF0",1765683089166,2.51887279,3117.6,3117.5,5.1068]
["bitfinex-derivatives","ETHF0:USTF0",1765683089369,2.51887279,3117.6,3117.5,3.9291]
["bitfinex-derivatives","ETHF0:USTF0",1765683089866,2.51887279,3117.6,3117.5,4.6326]
["bitfinex-derivatives","ETHF0:USTF0",1765683090369,1.75637279,3117.8,3117.7,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1765683090665,12.20037279,3117.8,3117.7,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1765683090865,16.3208,3117.8,3117.7,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1765683091167,17.37667279,3117.8,3117.7,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1765683092069,17.37667279,3117.8,3117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765683092259,2.50967279,3117.6,3117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765683092462,2.50967279,3117.6,3117.5,3.9027]
["bitfinex-derivatives","ETHF0:USTF0",1765683092663,2.50967279,3117.6,3117.5,4.6062]
["bitfinex-derivatives","ETHF0:USTF0",1765683093159,2.50967279,3117.6,3117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765683103280,1.4538,3117.6,3117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765683103479,2.50967279,3117.6,3117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765683104782,2.50967279,3117.6,3117.5,3.9027]
["bitfinex-derivatives","ETHF0:USTF0",1765683105182,2.50967279,3117.6,3117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765683105480,2.50967279,3117.6,3117.5,3.9027]
["bitfinex-derivatives","ETHF0:USTF0",1765683105777,2.50967279,3117.6,3117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765683107186,1.4538,3117.1,3117.0,5.0657]
["bitfinex-derivatives","ETHF0:USTF0",1765683107480,2.50967279,3117.1,3117.0,5.0657]
["bitfinex-derivatives","ETHF0:USTF0",1765683111797,1.75637279,3117.1,3117.0,5.0657]
["bitfinex-derivatives","ETHF0:USTF0",1765683112298,2.50967279,3117.1,3117.0,5.0657]
["bitfinex-derivatives","ETHF0:USTF0",1765683113897,1.75637279,3117.1,3117.0,5.0657]
["bitfinex-derivatives","ETHF0:USTF0",1765683114892,2.50967279,3117.1,3117.0,5.0657]
["bitfinex-derivatives","ETHF0:USTF0",1765683115098,2.51039188,3117.1,3117.0,5.0657]
["bitfinex-derivatives","ETHF0:USTF0",1765683115298,3.56698376,3117.1,3117.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765683115498,1.9044,3117.0,3116.6,3.21260723]
["bitfinex-derivatives","ETHF0:USTF0",1765683116099,1.4737,3117.0,3116.9,1.50787691]
["bitfinex-derivatives","ETHF0:USTF0",1765683116502,2.11318376,3117.1,3117.0,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1765683116800,18.45588376,3117.1,3117.0,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1765683117003,3.58688376,3117.1,3117.0,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1765683117202,17.40029188,3117.1,3117.0,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1765683117895,18.45688376,3117.1,3117.0,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1765683119910,17.4003832,3117.1,3117.0,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1765683120701,2.5303832,3117.1,3117.0,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1765683120901,0.4218,3117.5,3117.4,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1765683120902,0.7539,3117.5,3117.4,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1765683121107,6.0019,3117.5,3117.4,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1765683121498,3.9617,3117.6,3117.5,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1765683121701,19.5535,3117.6,3117.5,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1765683125311,19.5525,3118.0,3117.5,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1765683125610,19.5525,3118.0,3117.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1765683126104,1.4737,3117.6,3117.5,5.1415]
["bitfinex-derivatives","ETHF0:USTF0",1765683126303,0.7539,3117.6,3117.5,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1765683128109,1.4737,3117.6,3117.5,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1765683128310,0.7539,3117.6,3117.5,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1765683129604,2.5303832,3117.8,3117.7,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1765683132215,1.4737,3117.6,3117.5,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1765683132513,0.23285038,3117.6,3117.5,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1765683134515,0.23285038,3117.6,3117.5,5.1415]
["bitfinex-derivatives","ETHF0:USTF0",1765683134710,1.0566832,3117.8,3117.5,5.1415]
["bitfinex-derivatives","ETHF0:USTF0",1765683134912,13.3803832,3117.8,3117.7,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1765683136414,13.3803832,3117.8,3117.7,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1765683136614,13.3803832,3117.8,3117.7,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1765683136912,1.4737,3117.6,3117.5,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1765683137111,0.7539,3117.2,3117.1,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1765683137315,1.4737,3117.2,3117.1,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1765683137611,0.7539,3117.2,3117.1,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1765683138115,1.4737,3117.2,3117.1,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1765683139616,0.7539,3117.2,3117.1,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1765683139914,1.4737,3117.2,3117.1,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1765683140309,0.7539,3117.2,3117.1,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1765683140515,1.4737,3117.2,3117.1,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1765683141614,3.2078,3117.6,3117.0,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1765683141813,2.5303832,3117.5,3117.4,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1765683142013,1.8105832,3117.5,3117.4,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1765683142320,2.5303832,3117.5,3117.4,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1765683142617,2.5303832,3117.5,3117.4,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1765683144421,2.5303832,3117.5,3117.4,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1765683144617,2.5303832,3117.5,3117.4,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1765683145820,2.5303832,3117.5,3117.4,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1765683148514,2.5303832,3117.5,3117.4,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1765683148910,2.5303832,3117.5,3117.4,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1765683150323,2.53001923,3117.5,3117.4,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1765683150516,1.4737,3117.5,3117.4,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1765683150718,2.53001923,3117.5,3117.4,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1765683151115,3.2078,3117.6,3117.5,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1765683151424,11.549,3117.6,3117.5,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1765683151719,12.3187,3117.6,3117.5,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1765683152124,12.3187,3117.6,3117.0,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1765683152319,0.7332,3117.1,3117.0,1.9005]
["bitfinex-derivatives","ETHF0:USTF0",1765683152722,2.55921923,3117.3,3117.2,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1765683153418,1.78951923,3117.3,3117.2,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1765683156930,1.5029,3117.1,3117.0,1.9005]
["bitfinex-derivatives","ETHF0:USTF0",1765683157131,0.7332,3117.1,3117.0,1.9005]
["bitfinex-derivatives","ETHF0:USTF0",1765683157926,1.5029,3117.1,3117.0,1.9005]
["bitfinex-derivatives","ETHF0:USTF0",1765683160722,8.7192,3117.3,3117.2,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1765683160919,0.7332,3117.3,3117.2,4.6794]
["bitfinex-derivatives","ETHF0:USTF0",1765683161123,15.6012,3117.4,3117.3,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1765683162630,4.26411923,3117.6,3117.5,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1765683162631,5.76701923,3117.6,3117.5,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1765683162830,20.63501923,3117.6,3117.5,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1765683172240,19.5787,3117.6,3117.5,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1765683172429,20.63501923,3117.6,3117.5,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1765683173836,19.86531923,3117.6,3117.5,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1765683175441,3.2078,3117.6,3117.5,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1765683175650,4.6674,3117.9,3117.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1765683177857,1.4714,3117.9,3117.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1765683178056,7.1524,3117.9,3117.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1765683178957,7.1524,3117.9,3117.8,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1765683181862,8.20838433,3117.9,3117.8,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1765683182249,8.20838433,3117.9,3117.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1765683185565,8.20828019,3117.9,3117.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1765683187162,8.20828019,3117.9,3117.8,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1765683187473,8.20828019,3117.9,3117.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1765683187668,8.20828019,3117.9,3117.8,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1765683188469,1.4714,3117.7,3117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765683188669,2.52728019,3117.7,3117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765683188968,2.52728019,3117.7,3117.6,3.9028]
["bitfinex-derivatives","ETHF0:USTF0",1765683189371,2.52728019,3117.7,3117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765683189667,2.52728019,3117.7,3117.6,3.9028]
["bitfinex-derivatives","ETHF0:USTF0",1765683189969,2.52728019,3117.7,3117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765683190370,2.52728019,3117.7,3117.6,3.9028]
["bitfinex-derivatives","ETHF0:USTF0",1765683194266,0.7416,3117.3,3117.2,3.9028]
["bitfinex-derivatives","ETHF0:USTF0",1765683194473,2.52728019,3117.3,3117.2,3.9028]
["bitfinex-derivatives","ETHF0:USTF0",1765683194664,2.52728019,3117.3,3117.2,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1765683195667,2.52728019,3117.3,3117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765683196070,1.4714,3117.1,3117.0,1.8289]
["bitfinex-derivatives","ETHF0:USTF0",1765683199273,2.52728019,3117.1,3117.0,1.8289]
["bitfinex-derivatives","ETHF0:USTF0",1765683202279,1.78568019,3117.1,3117.0,1.8289]
["bitfinex-derivatives","ETHF0:USTF0",1765683204479,1.4682,3117.0,3116.9,0.72757691]
["bitfinex-derivatives","ETHF0:USTF0",1765683206667,1.4682,3117.0,3116.9,1.45527691]
["bitfinex-derivatives","ETHF0:USTF0",1765683207272,1.4682,3117.0,3116.9,0.72757691]
["bitfinex-derivatives","ETHF0:USTF0",1765683208773,1.4682,3117.0,3116.9,0.00307691]
["bitfinex-derivatives","ETHF0:USTF0",1765683209978,1.4682,3117.0,3116.9,0.74147691]
["bitfinex-derivatives","ETHF0:USTF0",1765683210680,1.9001,3117.0,3116.9,0.00307691]
["bitfinex-derivatives","ETHF0:USTF0",1765683210881,2.95598019,3117.0,3116.9,0.00307691]
["bitfinex-derivatives","ETHF0:USTF0",1765683220884,2.95693024,3117.0,3116.9,0.00307691]
["bitfinex-derivatives","ETHF0:USTF0",1765683224589,1.4682,3117.0,3116.9,0.74147691]
["bitfinex-derivatives","ETHF0:USTF0",1765683224790,2.52503024,3117.0,3116.9,0.74147691]
["bitfinex-derivatives","ETHF0:USTF0",1765683225383,17.39103024,3117.0,3116.9,0.74147691]
["bitfinex-derivatives","ETHF0:USTF0",1765683225885,17.39103024,3117.0,3116.9,1.46917691]
["bitfinex-derivatives","ETHF0:USTF0",1765683226694,1.4682,3117.0,3116.9,1.46917691]
["bitfinex-derivatives","ETHF0:USTF0",1765683226887,0.7113,3117.0,3116.9,1.46917691]
["bitfinex-derivatives","ETHF0:USTF0",1765683227184,0.7711,3117.2,3117.1,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1765683227586,1.82793024,3117.2,3117.1,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1765683227987,1.05683024,3117.2,3117.1,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1765683228786,1.05683024,3117.4,3117.3,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1765683229088,3.2078,3117.6,3117.0,1.50593024]
["bitfinex-derivatives","ETHF0:USTF0",1765683229089,4.26463024,3117.6,3117.5,1.9152]
["bitfinex-derivatives","ETHF0:USTF0",1765683232094,1.05683024,3117.6,3117.5,1.9152]
["bitfinex-derivatives","ETHF0:USTF0",1765683235197,1.82793024,3117.6,3117.5,1.9152]
["bitfinex-derivatives","ETHF0:USTF0",1765683236593,2.84499176,3118.0,3117.5,1.9152]
["bitfinex-derivatives","ETHF0:USTF0",1765683236798,2.84499176,3118.0,3117.9,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1765683238496,1.81074479,3118.1,3118.0,1.9658]
["bitfinex-derivatives","ETHF0:USTF0",1765683240100,2.56544479,3118.1,3118.0,1.9658]
["bitfinex-derivatives","ETHF0:USTF0",1765683241800,1.81074479,3118.1,3118.0,1.9658]
["bitfinex-derivatives","ETHF0:USTF0",1765683244102,0.75391455,3118.1,3118.0,1.9658]
["bitfinex-derivatives","ETHF0:USTF0",1765683247005,0.75391455,3118.1,3118.0,2.12614]
["bitfinex-derivatives","ETHF0:USTF0",1765683247208,0.00411455,3118.1,3118.0,2.12614]
["bitfinex-derivatives","ETHF0:USTF0",1765683266732,0.73521455,3118.1,3118.0,2.12614]
["bitfinex-derivatives","ETHF0:USTF0",1765683267439,0.00411455,3118.1,3118.0,2.12614]
["bitfinex-derivatives","ETHF0:USTF0",1765683270338,0.73521455,3118.1,3118.0,2.12614]
["bitfinex-derivatives","ETHF0:USTF0",1765683270539,0.00411455,3118.1,3118.0,2.12614]
["bitfinex-derivatives","ETHF0:USTF0",1765683285355,0.73521455,3118.1,3118.0,2.12614]
["bitfinex-derivatives","ETHF0:USTF0",1765683285551,1.43031455,3118.1,3118.0,2.12614]
["bitfinex-derivatives","ETHF0:USTF0",1765683285752,0.73521455,3118.1,3118.0,2.12614]
["bitfinex-derivatives","ETHF0:USTF0",1765683286455,0.00411455,3118.1,3118.0,2.12614]
["bitfinex-derivatives","ETHF0:USTF0",1765683286755,0.73521455,3118.1,3118.0,2.12614]
["bitfinex-derivatives","ETHF0:USTF0",1765683287544,0.00411455,3118.1,3118.0,2.12614]
["bitfinex-derivatives","ETHF0:USTF0",1765683287752,0.73521455,3118.1,3118.0,2.12614]
["bitfinex-derivatives","ETHF0:USTF0",1765683290355,1.43031455,3118.1,3118.0,1.39064]
["bitfinex-derivatives","ETHF0:USTF0",1765683290560,1.43031455,3118.1,3118.0,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1765683291354,2.48631801,3118.1,3118.0,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1765683291560,1.4262,3117.9,3117.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765683295067,2.48220346,3117.9,3117.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765683295264,1.4262,3117.9,3117.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765683297061,9.38320346,3117.9,3117.8,4.6649]
["bitfinex-derivatives","ETHF0:USTF0",1765683298468,9.38320346,3117.9,3117.8,3.9076]
["bitfinex-derivatives","ETHF0:USTF0",1765683299574,2.48220346,3117.9,3117.8,4.6649]
["bitfinex-derivatives","ETHF0:USTF0",1765683299765,7.53420346,3117.9,3117.8,4.6649]
["bitfinex-derivatives","ETHF0:USTF0",1765683300373,7.53420346,3117.9,3117.8,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1765683301273,0.75141455,3118.1,3118.0,1.9106]
["bitfinex-derivatives","ETHF0:USTF0",1765683301572,0.00411455,3118.1,3118.0,1.9106]
["bitfinex-derivatives","ETHF0:USTF0",1765683301876,0.00480723,3118.4,3118.3,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1765683302873,0.00759599,3118.4,3118.3,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1765683312378,0.00759599,3118.4,3118.3,2.51257704]
["bitfinex-derivatives","ETHF0:USTF0",1765683314683,0.00759599,3118.4,3118.3,1.61743]
["bitfinex-derivatives","ETHF0:USTF0",1765683352710,3.2078,3119.0,3118.9,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1765683353815,3.21129511,3119.0,3118.9,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1765683354411,4.2667241,3119.0,3118.9,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1765683354813,3.21129511,3119.0,3118.9,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1765683355014,4.2667241,3119.0,3118.9,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1765683356415,4.9649241,3119.0,3118.9,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1765683357215,5.7115241,3119.0,3118.9,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1765683361310,1.4982,3118.8,3118.7,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1765683361518,1.4982,3118.7,3118.6,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1765683361711,2.55362899,3118.7,3118.6,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1765683361911,2.55362899,3118.7,3118.6,1.40340723]
["bitfinex-derivatives","ETHF0:USTF0",1765683361912,1.4982,3118.7,3118.6,1.40340723]
["bitfinex-derivatives","ETHF0:USTF0",1765683362219,3.63899511,3119.0,3118.9,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1765683362220,4.70949511,3119.0,3118.9,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1765683362621,3.96289511,3119.0,3118.9,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1765683363210,5.01809681,3119.0,3118.9,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1765683365412,0.00349511,3119.0,3118.9,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1765683365618,0.00349511,3119.0,3118.9,2.4538017]
["bitfinex-derivatives","ETHF0:USTF0",1765683367112,0.00349511,3119.0,3118.9,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1765683378236,0.00349511,3119.0,3118.9,1.55889]
["bitfinex-derivatives","ETHF0:USTF0",1765683401054,0.70649511,3119.0,3118.9,1.55889]
["bitfinex-derivatives","ETHF0:USTF0",1765683401459,0.00349511,3119.0,3118.9,1.55889]
["bitfinex-derivatives","ETHF0:USTF0",1765683406368,0.70649511,3119.0,3118.9,1.55889]
["bitfinex-derivatives","ETHF0:USTF0",1765683406561,1.41749511,3119.0,3118.9,1.55889]
["bitfinex-derivatives","ETHF0:USTF0",1765683406857,0.70649511,3119.0,3118.9,1.55889]
["bitfinex-derivatives","ETHF0:USTF0",1765683415471,0.70979511,3119.0,3118.9,1.55889]
["bitfinex-derivatives","ETHF0:USTF0",1765683415672,1.47269511,3119.0,3118.9,1.55889]
["bitfinex-derivatives","ETHF0:USTF0",1765683415973,0.70979511,3119.0,3118.9,1.55889]
["bitfinex-derivatives","ETHF0:USTF0",1765683417173,1.47269511,3119.0,3118.9,1.55889]
["bitfinex-derivatives","ETHF0:USTF0",1765683418075,0.70979511,3119.0,3118.9,1.55889]
["bitfinex-derivatives","ETHF0:USTF0",1765683420377,1.47269511,3119.0,3118.9,0.85529]
["bitfinex-derivatives","ETHF0:USTF0",1765683421077,1.47269511,3119.0,3118.9,1.57149]
["bitfinex-derivatives","ETHF0:USTF0",1765683421489,0.00349511,3119.0,3118.9,1.57149]
["bitfinex-derivatives","ETHF0:USTF0",1765683421692,0.00349511,3119.0,3118.9,2.62644389]
["bitfinex-derivatives","ETHF0:USTF0",1765683422196,4.677,3119.8,3119.7,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1765683422695,5.73195389,3119.8,3119.7,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1765683422894,1.4692,3119.7,3119.6,0.92996]
["bitfinex-derivatives","ETHF0:USTF0",1765683423091,1.47318014,3119.7,3119.6,0.93382266]
["bitfinex-derivatives","ETHF0:USTF0",1765683423597,1.47318014,3119.7,3119.6,0.16412266]
["bitfinex-derivatives","ETHF0:USTF0",1765683424895,1.47318014,3119.7,3119.6,0.93382266]
["bitfinex-derivatives","ETHF0:USTF0",1765683425091,2.52813403,3119.7,3119.6,0.93382266]
["bitfinex-derivatives","ETHF0:USTF0",1765683429903,2.52797497,3119.7,3119.6,0.93382266]
["bitfinex-derivatives","ETHF0:USTF0",1765683430405,2.52797497,3119.7,3119.6,0.16412266]
["bitfinex-derivatives","ETHF0:USTF0",1765683432504,2.52803627,3119.7,3119.6,0.16412266]
["bitfinex-derivatives","ETHF0:USTF0",1765683433198,2.52803627,3119.7,3119.6,0.93382266]
["bitfinex-derivatives","ETHF0:USTF0",1765683433906,2.52803627,3119.7,3119.6,0.16412266]
["bitfinex-derivatives","ETHF0:USTF0",1765683435007,2.52803627,3119.7,3119.6,0.93382266]
["bitfinex-derivatives","ETHF0:USTF0",1765683438308,2.52803627,3119.7,3119.6,0.16412266]
["bitfinex-derivatives","ETHF0:USTF0",1765683439007,2.52803627,3119.7,3119.6,0.93382266]
["bitfinex-derivatives","ETHF0:USTF0",1765683446418,1.873,3119.0,3117.8,7.48609904]
["bitfinex-derivatives","ETHF0:USTF0",1765683446715,1.4453,3118.2,3118.1,4.6673]
["bitfinex-derivatives","ETHF0:USTF0",1765683446919,11.76815613,3118.2,3118.1,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1765683447512,11.76815613,3118.2,3118.1,3.97454341]
["bitfinex-derivatives","ETHF0:USTF0",1765683448520,11.76815613,3118.2,3118.1,4.66984341]
["bitfinex-derivatives","ETHF0:USTF0",1765683449010,16.64085613,3118.2,3118.1,4.66984341]
["bitfinex-derivatives","ETHF0:USTF0",1765683449209,3.2078,3118.7,3118.1,10.66984341]
["bitfinex-derivatives","ETHF0:USTF0",1765683449423,4.6531,3118.7,3118.6,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1765683449630,17.6131,3118.7,3118.6,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1765683449812,17.6131,3118.7,3118.1,3.21034341]
["bitfinex-derivatives","ETHF0:USTF0",1765683450628,1.05485613,3118.3,3118.2,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1765683450920,1.75785613,3118.5,3118.4,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1765683451121,13.25285613,3118.5,3118.4,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1765683451723,16.64185613,3118.5,3118.4,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1765683452627,17.38415613,3118.5,3118.4,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1765683454926,2.50015613,3118.5,3118.4,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1765683455232,6.02615613,3118.5,3118.4,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1765683455618,2.50015613,3118.5,3118.4,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1765683455913,6.02615613,3118.5,3118.4,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1765683456117,6.02615613,3118.5,3118.4,7.4595]
["bitfinex-derivatives","ETHF0:USTF0",1765683457329,4.9713,3118.5,3118.4,7.4595]
["bitfinex-derivatives","ETHF0:USTF0",1765683457529,6.02615613,3118.5,3118.4,7.4595]
["bitfinex-derivatives","ETHF0:USTF0",1765683461431,2.50015613,3118.5,3118.4,7.4595]
["bitfinex-derivatives","ETHF0:USTF0",1765683467441,1.75855846,3118.5,3118.4,7.4595]
["bitfinex-derivatives","ETHF0:USTF0",1765683467832,1.05555846,3118.5,3118.4,7.4595]
["bitfinex-derivatives","ETHF0:USTF0",1765683468735,1.05555846,3118.5,3118.4,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1765683470727,1.05555846,3118.5,3118.4,1.61982]
["bitfinex-derivatives","ETHF0:USTF0",1765683471739,3.9108,3118.7,3118.6,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1765683472740,4.96635846,3118.7,3118.6,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1765683474140,5.70865846,3118.7,3118.6,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1765683481640,5.70865846,3118.7,3118.6,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1765683481847,20.58565846,3118.7,3118.6,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1765683482141,1.4712,3118.6,3118.5,1.31381]
["bitfinex-derivatives","ETHF0:USTF0",1765683489351,1.4712,3118.6,3118.5,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1765683489845,2.52680785,3118.6,3118.5,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1765683490251,2.52680785,3118.6,3118.5,0.87901]
["bitfinex-derivatives","ETHF0:USTF0",1765683493859,2.52680785,3118.6,3118.5,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1765683494559,2.52680785,3118.6,3118.5,0.87901]
["bitfinex-derivatives","ETHF0:USTF0",1765683494761,2.52680785,3118.6,3118.5,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1765683495346,1.4712,3118.2,3118.1,0.72124341]
["bitfinex-derivatives","ETHF0:USTF0",1765683495662,2.52680785,3118.2,3118.1,0.00254341]
["bitfinex-derivatives","ETHF0:USTF0",1765683501649,2.52680785,3118.2,3118.1,1.41644341]
["bitfinex-derivatives","ETHF0:USTF0",1765683501856,15.57080785,3118.2,3118.1,1.41644341]
["bitfinex-derivatives","ETHF0:USTF0",1765683502661,15.57100527,3118.2,3118.1,1.41644341]
["bitfinex-derivatives","ETHF0:USTF0",1765683504062,17.40200527,3118.2,3118.1,1.41644341]
["bitfinex-derivatives","ETHF0:USTF0",1765683505161,15.6444,3118.2,3118.1,1.41644341]
["bitfinex-derivatives","ETHF0:USTF0",1765683505869,16.3538,3118.2,3118.1,1.41644341]
["bitfinex-derivatives","ETHF0:USTF0",1765683506863,17.40960527,3118.2,3118.1,1.41644341]
["bitfinex-derivatives","ETHF0:USTF0",1765683508958,1.82520527,3118.2,3118.1,1.57678341]
["bitfinex-derivatives","ETHF0:USTF0",1765683510968,0.7694,3118.2,3118.1,1.57678341]
["bitfinex-derivatives","ETHF0:USTF0",1765683511468,0.7696,3118.4,3118.3,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1765683511670,15.6436,3118.4,3118.3,1.64373]
["bitfinex-derivatives","ETHF0:USTF0",1765683511862,16.4122,3118.4,3118.3,1.64373]
["bitfinex-derivatives","ETHF0:USTF0",1765683512061,1.5382,3118.4,3118.3,1.64373]
["bitfinex-derivatives","ETHF0:USTF0",1765683516366,0.7696,3118.4,3118.3,1.64373]
["bitfinex-derivatives","ETHF0:USTF0",1765683519970,1.5382,3118.4,3118.3,1.64373]
["bitfinex-derivatives","ETHF0:USTF0",1765683520776,0.7696,3118.4,3118.3,1.64373]
["bitfinex-derivatives","ETHF0:USTF0",1765683520975,1.05580527,3118.5,3118.3,1.64373]
["bitfinex-derivatives","ETHF0:USTF0",1765683520976,16.69740527,3118.5,3118.4,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1765683521772,1.82540527,3118.5,3118.4,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1765683521976,16.69640527,3118.5,3118.4,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1765683522779,17.46500527,3118.5,3118.4,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1765683523578,17.46500527,3118.5,3118.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1765683524983,2.59400527,3118.5,3118.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1765683525183,17.46400527,3118.5,3118.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1765683526281,17.46400527,3118.5,3118.4,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1765683529079,2.59400527,3118.5,3118.4,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1765683529285,17.46400527,3118.5,3118.4,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1765683529786,2.59400527,3118.5,3118.4,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1765683530085,17.46300527,3118.5,3118.4,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1765683531186,2.59400527,3118.5,3118.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1765683531485,17.46300527,3118.5,3118.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1765683531686,2.59400527,3118.5,3118.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1765683531985,17.46300527,3118.5,3118.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1765683532686,2.59400527,3118.5,3118.4,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1765683532885,17.46300527,3118.5,3118.4,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1765683534384,2.59400527,3118.5,3118.4,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1765683534580,17.46200527,3118.5,3118.4,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1765683534784,2.59400527,3118.5,3118.4,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1765683535586,1.05580527,3118.5,3118.4,1.64372]
["bitfinex-derivatives","ETHF0:USTF0",1765683535984,1.81330527,3118.5,3118.4,1.64372]
["bitfinex-derivatives","ETHF0:USTF0",1765683537589,0.7575,3118.5,3118.4,1.64372]
["bitfinex-derivatives","ETHF0:USTF0",1765683538889,1.514,3118.5,3118.4,1.64372]
["bitfinex-derivatives","ETHF0:USTF0",1765683540386,0.7575,3118.5,3118.4,1.64372]
["bitfinex-derivatives","ETHF0:USTF0",1765683541184,1.514,3118.5,3118.4,1.64372]
["bitfinex-derivatives","ETHF0:USTF0",1765683542894,0.7575,3118.5,3118.4,1.64372]
["bitfinex-derivatives","ETHF0:USTF0",1765683543293,1.514,3118.5,3118.4,1.64372]
["bitfinex-derivatives","ETHF0:USTF0",1765683543796,0.7575,3118.5,3118.4,1.64372]
["bitfinex-derivatives","ETHF0:USTF0",1765683543989,0.7575,3118.5,3118.4,4.85152]
["bitfinex-derivatives","ETHF0:USTF0",1765683545493,1.514,3118.5,3118.4,4.85152]
["bitfinex-derivatives","ETHF0:USTF0",1765683551497,1.514,3118.5,3118.4,3.36812]
["bitfinex-derivatives","ETHF0:USTF0",1765683551890,2.56955379,3118.5,3118.4,3.36812]
["bitfinex-derivatives","ETHF0:USTF0",1765683552091,2.56955379,3118.5,3118.4,4.11642]
["bitfinex-derivatives","ETHF0:USTF0",1765683554107,2.56955379,3118.5,3118.4,4.85662]
["bitfinex-derivatives","ETHF0:USTF0",1765683557106,2.56955379,3118.5,3118.4,1.64882]
["bitfinex-derivatives","ETHF0:USTF0",1765683573128,2.56953306,3118.5,3118.4,1.64882]
["bitfinex-derivatives","ETHF0:USTF0",1765683587742,2.56953306,3118.5,3118.4,0.90862]
["bitfinex-derivatives","ETHF0:USTF0",1765683589142,2.56953306,3118.5,3118.4,1.64212]
["bitfinex-derivatives","ETHF0:USTF0",1765683597646,4.04626612,3118.5,3118.4,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1765683598146,2.56953306,3118.5,3118.4,0.85602]
["bitfinex-derivatives","ETHF0:USTF0",1765683598547,2.56953306,3118.5,3118.4,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1765683598846,3.62506612,3118.5,3118.4,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1765683603049,2.56953306,3118.5,3118.4,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1765683604048,2.56953306,3118.5,3118.4,0.85602]
["bitfinex-derivatives","ETHF0:USTF0",1765683604449,2.56953306,3118.5,3118.4,1.59862]
["bitfinex-derivatives","ETHF0:USTF0",1765683604450,0.7575,3118.5,3118.4,1.59862]
["bitfinex-derivatives","ETHF0:USTF0",1765683604649,2.46193306,3118.7,3118.6,1.59861]
["bitfinex-derivatives","ETHF0:USTF0",1765683607154,0.7067,3119.3,3119.2,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1765683607548,0.7067,3119.3,3119.2,1.59858]
["bitfinex-derivatives","ETHF0:USTF0",1765683611050,1.4064,3119.3,3119.2,1.59858]
["bitfinex-derivatives","ETHF0:USTF0",1765683611251,1.4064,3119.3,3119.2,0.85598]
["bitfinex-derivatives","ETHF0:USTF0",1765683612856,2.46124648,3119.3,3119.2,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1765683613961,3.51699674,3119.3,3119.2,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1765683615062,2.46169837,3119.3,3119.2,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1765683631580,2.46169837,3119.3,3119.2,0.90398]
["bitfinex-derivatives","ETHF0:USTF0",1765683632276,2.46169837,3119.3,3119.2,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1765683632975,2.46169837,3119.3,3119.2,0.90398]
["bitfinex-derivatives","ETHF0:USTF0",1765683633582,2.46169837,3119.3,3119.2,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1765683640186,2.46169837,3119.3,3119.2,0.90398]
["bitfinex-derivatives","ETHF0:USTF0",1765683641486,2.46169837,3119.3,3119.2,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1765683641783,2.46169837,3119.3,3119.2,0.90398]
["bitfinex-derivatives","ETHF0:USTF0",1765683642681,2.46169837,3119.3,3119.2,1.64238]
["bitfinex-derivatives","ETHF0:USTF0",1765683642883,0.7067,3119.3,3119.2,1.64238]
["bitfinex-derivatives","ETHF0:USTF0",1765683643084,4.709,3119.6,3119.5,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1765683643283,1.5012,3119.3,3119.2,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1765683643584,2.55649837,3119.3,3119.2,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1765683644990,2.55637339,3119.3,3119.2,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1765683658203,2.55637339,3119.3,3119.2,0.91148]
["bitfinex-derivatives","ETHF0:USTF0",1765683659203,2.55637339,3119.3,3119.2,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1765683669813,2.55637339,3119.3,3119.2,0.91148]
["bitfinex-derivatives","ETHF0:USTF0",1765683671219,2.55637339,3119.3,3119.2,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1765683671918,2.55637339,3119.3,3119.2,0.91148]
["bitfinex-derivatives","ETHF0:USTF0",1765683674614,1.5012,3119.3,3119.2,1.63198]
["bitfinex-derivatives","ETHF0:USTF0",1765683674824,0.77,3119.3,3119.2,1.63198]
["bitfinex-derivatives","ETHF0:USTF0",1765683675309,1.5385,3119.3,3119.2,1.63198]
["bitfinex-derivatives","ETHF0:USTF0",1765683675928,2.59342484,3119.3,3119.2,1.63198]
["bitfinex-derivatives","ETHF0:USTF0",1765683679920,2.59351441,3119.3,3119.2,1.63198]
["bitfinex-derivatives","ETHF0:USTF0",1765683681719,1.5385,3119.3,3119.2,1.63198]
["bitfinex-derivatives","ETHF0:USTF0",1765683682017,2.59351441,3119.3,3119.2,1.63198]
["bitfinex-derivatives","ETHF0:USTF0",1765683695024,0.77,3119.3,3119.2,1.63198]
["bitfinex-derivatives","ETHF0:USTF0",1765683697330,1.5214,3119.3,3119.2,1.63198]
["bitfinex-derivatives","ETHF0:USTF0",1765683697926,2.57641441,3119.3,3119.2,1.63198]
["bitfinex-derivatives","ETHF0:USTF0",1765683701225,1.5214,3119.3,3119.2,1.63198]
["bitfinex-derivatives","ETHF0:USTF0",1765683702530,0.77,3119.3,3119.2,1.63198]
["bitfinex-derivatives","ETHF0:USTF0",1765683702730,5.76721441,3119.6,3119.5,1.8441]
["bitfinex-derivatives","ETHF0:USTF0",1765683703327,5.76721441,3119.6,3119.5,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1765683703617,5.76721441,3119.6,3119.5,1.30506]
["bitfinex-derivatives","ETHF0:USTF0",1765683704726,5.76721441,3119.6,3119.5,2.00436]
["bitfinex-derivatives","ETHF0:USTF0",1765683705533,5.76721441,3119.6,3119.5,1.30506]
["bitfinex-derivatives","ETHF0:USTF0",1765683708334,0.00398014,3119.7,3119.6,1.57566]
["bitfinex-derivatives","ETHF0:USTF0",1765683709029,2.56339455,3119.7,3119.6,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1765683709235,1.5044,3119.6,3119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765683709436,1.5044,3119.2,3119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765683709635,3.61442882,3119.2,3119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765683710333,0.4212,3119.0,3118.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765683710541,2.55941441,3118.8,3118.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765683715137,2.55975779,3118.8,3118.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765683715638,2.55975779,3118.8,3118.7,3.9239]
["bitfinex-derivatives","ETHF0:USTF0",1765683717437,2.55975779,3118.8,3118.7,4.84941]
["bitfinex-derivatives","ETHF0:USTF0",1765683718444,1.77345779,3119.0,3118.9,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1765683719042,2.53155779,3119.0,3118.9,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1765683722338,1.4762,3118.9,3118.8,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1765683722536,1.4762,3118.9,3118.8,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1765683737854,2.53167409,3118.9,3118.8,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1765683750366,2.53174887,3118.9,3118.8,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1765683763582,1.4788,3118.4,3118.3,3.9459]
["bitfinex-derivatives","ETHF0:USTF0",1765683763877,0.746,3118.4,3118.3,4.6769]
["bitfinex-derivatives","ETHF0:USTF0",1765683765076,0.746,3118.6,3118.5,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1765683765477,1.4788,3118.6,3118.5,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1765683770187,0.746,3118.6,3118.5,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1765683770387,5.79434887,3118.9,3118.8,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765683770794,3.9538,3119.0,3118.9,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765683770995,4.6866,3119.0,3118.9,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765683771784,4.6866,3119.0,3118.5,0.57882]
["bitfinex-derivatives","ETHF0:USTF0",1765683771986,4.6866,3119.0,3118.5,2.04792]
["bitfinex-derivatives","ETHF0:USTF0",1765683771987,0.746,3118.6,3118.5,2.04792]
["bitfinex-derivatives","ETHF0:USTF0",1765683772283,1.4788,3118.6,3118.5,2.04792]
["bitfinex-derivatives","ETHF0:USTF0",1765683773779,0.746,3118.6,3118.5,2.04792]
["bitfinex-derivatives","ETHF0:USTF0",1765683775288,1.4788,3118.6,3118.5,2.04792]
["bitfinex-derivatives","ETHF0:USTF0",1765683778391,3.9401,3119.0,3118.9,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1765683778692,5.72974887,3119.0,3118.9,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1765683779394,5.72974887,3119.0,3118.9,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1765683780792,5.72974887,3119.0,3118.5,0.57882]
["bitfinex-derivatives","ETHF0:USTF0",1765683781092,0.7323,3118.6,3118.5,2.08372]
["bitfinex-derivatives","ETHF0:USTF0",1765683782592,4.6742,3119.0,3118.9,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1765683782788,9.7252,3119.0,3118.9,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1765683782993,4.6742,3119.0,3118.9,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1765683783691,0.7323,3119.0,3118.9,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1765683790609,2.5215594,3119.2,3119.1,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1765683796011,2.5215594,3119.2,3119.1,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1765683796610,2.5215594,3119.2,3119.1,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1765683797414,2.5215594,3119.2,3119.1,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1765683798015,2.52159349,3119.2,3119.1,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1765683798213,1.4664,3119.1,3119.0,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1765683803323,0.7323,3118.8,3118.7,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1765683803619,1.78749349,3118.8,3118.7,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1765683805822,0.7323,3118.8,3118.7,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1765683806010,1.78749349,3118.8,3118.7,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1765683807122,0.7323,3118.8,3118.7,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1765683812322,3.9238,3119.4,3119.3,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1765683812527,3.2078,3119.4,3119.3,2.46919349]
["bitfinex-derivatives","ETHF0:USTF0",1765683812721,1.06000072,3120.0,3119.6,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1765683813029,1.06000072,3120.0,3119.6,1.57426]
["bitfinex-derivatives","ETHF0:USTF0",1765683813527,0.00480723,3120.0,3119.6,1.57426]
["bitfinex-derivatives","ETHF0:USTF0",1765683813819,1.06000072,3120.0,3119.6,1.57426]
["bitfinex-derivatives","ETHF0:USTF0",1765683817025,0.00480723,3120.0,3119.6,1.57426]
["bitfinex-derivatives","ETHF0:USTF0",1765683817227,1.05519349,3119.9,3119.6,1.57426]
["bitfinex-derivatives","ETHF0:USTF0",1765683820632,0.00480723,3120.0,3119.6,1.57426]
["bitfinex-derivatives","ETHF0:USTF0",1765683820833,1.05930761,3120.0,3119.6,1.57426]
["bitfinex-derivatives","ETHF0:USTF0",1765683821127,0.71998014,3119.7,3119.6,1.57426]
["bitfinex-derivatives","ETHF0:USTF0",1765683821826,1.46388014,3119.7,3119.6,0.86976]
["bitfinex-derivatives","ETHF0:USTF0",1765683822032,1.46388014,3119.7,3119.6,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1765683825933,1.4599,3119.4,3119.3,3.9173]
["bitfinex-derivatives","ETHF0:USTF0",1765683826129,3.56890076,3119.4,3119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765683826936,1.4599,3119.0,3118.9,4.78209]
["bitfinex-derivatives","ETHF0:USTF0",1765683827140,2.51440038,3119.0,3118.9,4.78209]
["bitfinex-derivatives","ETHF0:USTF0",1765683831641,2.49990569,3119.0,3118.9,4.78209]
["bitfinex-derivatives","ETHF0:USTF0",1765683835336,1.75600569,3119.0,3118.9,4.78209]
["bitfinex-derivatives","ETHF0:USTF0",1765683835538,1.05450038,3119.0,3118.9,4.78209]
["bitfinex-derivatives","ETHF0:USTF0",1765683835739,1.75210038,3119.4,3119.3,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1765683837240,2.49390038,3119.4,3119.3,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1765683840644,2.49390038,3119.4,3119.3,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1765683842336,1.4394,3119.1,3119.0,2.05189]
["bitfinex-derivatives","ETHF0:USTF0",1765683842533,2.49390038,3119.1,3119.0,2.05189]
["bitfinex-derivatives","ETHF0:USTF0",1765683843947,1.75210038,3119.1,3119.0,2.05189]
["bitfinex-derivatives","ETHF0:USTF0",1765683845952,1.75210038,3119.1,3119.0,2.03746778]
["bitfinex-derivatives","ETHF0:USTF0",1765683852046,11.27408052,3119.7,3119.6,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1765683852350,12.01588052,3119.7,3119.6,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1765683855556,0.6976,3119.3,3119.2,1.62758]
["bitfinex-derivatives","ETHF0:USTF0",1765683855750,1.4394,3119.3,3119.2,1.62758]
["bitfinex-derivatives","ETHF0:USTF0",1765683855953,2.49433325,3119.3,3119.2,1.62758]
["bitfinex-derivatives","ETHF0:USTF0",1765683856453,1.05493325,3119.3,3119.2,1.62758]
["bitfinex-derivatives","ETHF0:USTF0",1765683856749,2.49433325,3119.5,3119.4,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1765683857851,1.4394,3119.5,3119.4,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1765683870968,0.6976,3119.5,3119.4,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1765683871263,1.4275,3119.5,3119.4,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1765683889984,0.6976,3119.5,3119.4,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1765683892887,1.43008014,3119.7,3119.6,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1765683894186,1.43008014,3119.7,3119.6,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1765683900889,1.43008014,3119.7,3119.6,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1765683902091,1.43008014,3119.7,3119.6,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1765683902392,1.4348,3119.3,3119.2,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1765683902794,1.4348,3119.3,3119.2,0.87698]
["bitfinex-derivatives","ETHF0:USTF0",1765683903594,1.4348,3119.3,3119.2,1.61658]
["bitfinex-derivatives","ETHF0:USTF0",1765683903794,0.7029,3119.3,3119.2,1.61658]
["bitfinex-derivatives","ETHF0:USTF0",1765683907789,1.4348,3119.3,3119.2,1.61658]
["bitfinex-derivatives","ETHF0:USTF0",1765683911496,0.7029,3119.3,3119.2,1.61658]
["bitfinex-derivatives","ETHF0:USTF0",1765683914497,0.70688014,3119.7,3119.6,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1765683914698,1.43878014,3119.7,3119.6,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1765683916200,1.43878014,3119.7,3119.6,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1765683919901,2.49362757,3119.7,3119.6,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1765683922606,2.49362757,3119.7,3119.6,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1765683926608,2.49360877,3119.7,3119.6,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1765683927509,2.49360877,3119.7,3119.6,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1765683932318,2.49360877,3119.7,3119.6,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1765683932817,2.49360877,3119.7,3119.6,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1765683936617,2.49360877,3119.7,3119.6,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1765683937320,7.06870877,3119.7,3119.6,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1765683937523,7.80310877,3119.7,3119.6,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1765683940126,7.80310877,3119.7,3119.6,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1765683941626,7.80310877,3119.7,3119.6,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1765683948339,7.80310877,3119.7,3119.6,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1765683953245,2.49610877,3119.7,3119.6,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1765683953446,2.49610877,3119.7,3119.6,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1765683953850,2.49610877,3119.7,3119.6,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1765683961753,2.49609364,3119.7,3119.6,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1765683976969,1.44128014,3119.7,3119.6,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1765683977172,2.49609364,3119.7,3119.6,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1765683978976,1.4967,3119.2,3119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765683979176,2.5515135,3119.2,3119.1,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1765683979672,2.5515135,3119.2,3119.1,4.7227]
["bitfinex-derivatives","ETHF0:USTF0",1765683979868,1.4967,3119.2,3119.1,4.7227]
["bitfinex-derivatives","ETHF0:USTF0",1765683982382,1.4967,3119.2,3119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765683982681,1.4967,3119.2,3119.1,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1765683982981,1.4967,3119.2,3119.1,4.7227]
["bitfinex-derivatives","ETHF0:USTF0",1765684001194,0.7323,3119.2,3119.1,4.7227]
["bitfinex-derivatives","ETHF0:USTF0",1765684020806,1.4458,3119.2,3119.1,4.7227]
["bitfinex-derivatives","ETHF0:USTF0",1765684021001,2.50088364,3119.2,3119.1,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1765684021299,4.6833,3119.5,3119.4,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1765684021519,13.81638364,3119.5,3119.4,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1765684021899,20.59038364,3119.5,3119.4,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1765684025107,20.59038364,3119.5,3119.4,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1765684026212,5.73838364,3119.5,3119.4,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1765684026406,20.59038364,3119.5,3119.4,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1765684028512,5.73838364,3119.5,3119.4,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1765684028809,20.59038364,3119.5,3119.4,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1765684033116,5.73838364,3119.5,3119.4,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1765684033406,20.59038364,3119.5,3119.4,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1765684033609,20.59025656,3119.5,3119.4,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1765684038016,20.59025656,3119.5,3119.4,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1765684039619,20.59025656,3119.5,3119.0,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1765684039916,20.59025656,3119.5,3119.4,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1765684041920,20.59035023,3119.5,3119.4,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1765684043322,20.59035023,3119.5,3119.0,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1765684043521,1.81705023,3119.2,3119.1,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1765684057741,12.2468,3119.5,3119.4,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1765684057940,13.30185023,3119.5,3119.4,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1765684058544,13.30185023,3119.5,3119.0,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1765684058747,2.50605023,3119.3,3119.2,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1765684068649,2.50597629,3119.3,3119.2,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1765684088066,2.50597629,3119.3,3119.2,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1765684088363,2.50597629,3119.3,3119.2,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1765684090462,1.5081,3119.1,3119.0,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1765684090665,2.56307629,3119.1,3119.0,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1765684091859,1.5081,3119.1,3119.0,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1765684092064,2.56307629,3119.1,3119.0,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1765684093467,1.79677629,3119.1,3119.0,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1765684094064,2.56307629,3119.1,3119.0,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1765684100765,1.79677629,3119.1,3119.0,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1765684101869,0.7418,3119.1,3119.0,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1765684103168,1.5081,3119.1,3119.0,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1765684111472,0.7418,3119.1,3119.0,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1765684120781,1.4835,3119.1,3119.0,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1765684126485,2.53854045,3119.1,3119.0,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1765684139300,1.4835,3119.1,3119.0,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1765684142303,0.7418,3119.1,3119.0,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1765684143305,2.48906176,3119.4,3119.3,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1765684146904,0.6974,3119.1,3119.0,1.8982]
["bitfinex-derivatives","ETHF0:USTF0",1765684162219,1.4339,3119.1,3119.0,1.8982]
["bitfinex-derivatives","ETHF0:USTF0",1765684162418,2.48906176,3119.1,3119.0,1.8982]
["bitfinex-derivatives","ETHF0:USTF0",1765684163924,2.48907128,3119.1,3119.0,1.8982]
["bitfinex-derivatives","ETHF0:USTF0",1765684165816,2.48907128,3119.1,3119.0,1.1942]
["bitfinex-derivatives","ETHF0:USTF0",1765684166018,1.4549,3118.6,3118.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765684166222,2.51007128,3118.6,3118.5,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1765684166619,2.51007128,3118.6,3118.5,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1765684168513,2.51007128,3118.6,3118.5,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1765684168718,1.4549,3118.4,3118.3,3.9494]
["bitfinex-derivatives","ETHF0:USTF0",1765684169020,2.51007128,3118.4,3118.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765684173518,2.51007128,3118.4,3117.8,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1765684173519,1.4549,3117.9,3117.8,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1765684173719,6.77304256,3117.9,3117.8,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1765684174123,6.77537658,3117.9,3117.8,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1765684174828,6.77537658,3117.9,3117.8,0.00794155]
["bitfinex-derivatives","ETHF0:USTF0",1765684175324,15.47003829,3117.9,3117.8,1.49214155]
["bitfinex-derivatives","ETHF0:USTF0",1765684176328,15.47003829,3117.9,3117.8,0.74954155]
["bitfinex-derivatives","ETHF0:USTF0",1765684180231,15.47003829,3117.9,3117.8,0.00794155]
["bitfinex-derivatives","ETHF0:USTF0",1765684180623,16.52637658,3117.9,3117.8,0.00794155]
["bitfinex-derivatives","ETHF0:USTF0",1765684181129,15.47003829,3117.9,3117.8,0.74954155]
["bitfinex-derivatives","ETHF0:USTF0",1765684182233,15.47003829,3117.9,3117.8,0.00794155]
["bitfinex-derivatives","ETHF0:USTF0",1765684185434,5.71903829,3117.9,3117.8,0.00794155]
["bitfinex-derivatives","ETHF0:USTF0",1765684185734,20.57503829,3117.9,3117.8,0.00794155]
["bitfinex-derivatives","ETHF0:USTF0",1765684185936,21.63137658,3117.9,3117.8,0.00794155]
["bitfinex-derivatives","ETHF0:USTF0",1765684189738,20.57503829,3117.9,3117.8,0.00794155]
["bitfinex-derivatives","ETHF0:USTF0",1765684192739,21.63137658,3117.9,3117.8,0.00794155]
["bitfinex-derivatives","ETHF0:USTF0",1765684194937,20.57503829,3117.9,3117.8,0.74954155]
["bitfinex-derivatives","ETHF0:USTF0",1765684195542,20.57503829,3117.9,3117.8,1.51264155]
["bitfinex-derivatives","ETHF0:USTF0",1765684196640,3.2078,3117.9,3117.8,1.51264155]
["bitfinex-derivatives","ETHF0:USTF0",1765684197344,3.9443,3117.9,3117.8,1.51264155]
["bitfinex-derivatives","ETHF0:USTF0",1765684199555,4.6994,3117.9,3117.8,0.00794155]
["bitfinex-derivatives","ETHF0:USTF0",1765684200250,5.75573829,3117.9,3117.8,0.00794155]
["bitfinex-derivatives","ETHF0:USTF0",1765684200855,4.6994,3117.9,3117.8,0.00794155]
["bitfinex-derivatives","ETHF0:USTF0",1765684202149,4.6994,3117.9,3117.8,0.77084155]
["bitfinex-derivatives","ETHF0:USTF0",1765684202443,3.9443,3117.9,3117.8,1.51264155]
["bitfinex-derivatives","ETHF0:USTF0",1765684203849,4.6994,3117.9,3117.8,1.51264155]
["bitfinex-derivatives","ETHF0:USTF0",1765684206049,3.9443,3117.9,3117.8,1.51264155]
["bitfinex-derivatives","ETHF0:USTF0",1765684206250,3.2078,3117.9,3117.8,1.67299155]
["bitfinex-derivatives","ETHF0:USTF0",1765684206560,3.9443,3117.9,3117.8,1.67299155]
["bitfinex-derivatives","ETHF0:USTF0",1765684209549,5.75529118,3117.9,3117.8,1.67299155]
["bitfinex-derivatives","ETHF0:USTF0",1765684209744,5.75529118,3117.9,3117.8,0.16829155]
["bitfinex-derivatives","ETHF0:USTF0",1765684214963,5.75529118,3117.9,3117.8,0.93119155]
["bitfinex-derivatives","ETHF0:USTF0",1765684216056,2.54749118,3117.9,3117.8,0.93119155]
["bitfinex-derivatives","ETHF0:USTF0",1765684216256,5.75529118,3117.9,3117.8,0.93119155]
["bitfinex-derivatives","ETHF0:USTF0",1765684218562,5.75529118,3117.9,3117.8,0.16829155]
["bitfinex-derivatives","ETHF0:USTF0",1765684219244,5.75529118,3117.9,3117.8,0.93119155]
["bitfinex-derivatives","ETHF0:USTF0",1765684219757,5.75529118,3117.9,3117.8,0.16829155]
["bitfinex-derivatives","ETHF0:USTF0",1765684221457,5.75529118,3117.9,3117.8,0.93119155]
["bitfinex-derivatives","ETHF0:USTF0",1765684223561,5.75529118,3117.9,3117.8,0.16829155]
["bitfinex-derivatives","ETHF0:USTF0",1765684223857,5.7554127,3117.9,3117.8,0.16829155]
["bitfinex-derivatives","ETHF0:USTF0",1765684227258,5.7554127,3117.9,3117.8,1.62439155]
["bitfinex-derivatives","ETHF0:USTF0",1765684227461,3.2078,3117.9,3117.8,1.62439155]
["bitfinex-derivatives","ETHF0:USTF0",1765684227758,0.00480723,3118.2,3118.1,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1765684229164,0.00480723,3118.2,3118.1,1.61644]
["bitfinex-derivatives","ETHF0:USTF0",1765684259402,0.0002559,3118.2,3118.1,1.61644]
["bitfinex-derivatives","ETHF0:USTF0",1765684264505,4.606,3119.0,3118.9,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1765684264711,4.606,3119.0,3118.9,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1765684265001,4.606,3119.0,3118.8,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1765684265002,1.3982,3118.9,3118.8,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1765684265393,2.4535632,3118.9,3118.8,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1765684277117,2.4535632,3118.9,3118.1,1.61473]
["bitfinex-derivatives","ETHF0:USTF0",1765684277118,1.3982,3118.2,3118.1,1.61473]
["bitfinex-derivatives","ETHF0:USTF0",1765684281223,1.3982,3118.2,3118.1,0.90693]
["bitfinex-derivatives","ETHF0:USTF0",1765684281521,1.3982,3118.2,3118.1,1.61473]
["bitfinex-derivatives","ETHF0:USTF0",1765684285325,1.3982,3118.2,3118.1,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1765684285531,1.3982,3118.2,3118.1,0.93163]
["bitfinex-derivatives","ETHF0:USTF0",1765684285936,2.45389694,3118.2,3118.1,0.93163]
["bitfinex-derivatives","ETHF0:USTF0",1765684286824,2.45389694,3118.2,3118.1,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1765684287730,2.45389694,3118.2,3118.1,0.93163]
["bitfinex-derivatives","ETHF0:USTF0",1765684289434,2.45389694,3118.2,3118.1,1.65093]
["bitfinex-derivatives","ETHF0:USTF0",1765684303043,4.6795,3118.4,3118.3,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1765684304746,1.4717,3118.3,3118.2,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1765684304940,2.52739694,3118.3,3118.2,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1765684315554,2.52751898,3118.3,3118.2,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1765684323759,2.52751898,3118.3,3118.2,0.87353]
["bitfinex-derivatives","ETHF0:USTF0",1765684326256,1.4717,3118.3,3118.2,0.87353]
["bitfinex-derivatives","ETHF0:USTF0",1765684326459,2.52751898,3118.3,3118.2,0.87353]
["bitfinex-derivatives","ETHF0:USTF0",1765684326756,2.52751898,3118.3,3118.2,1.61853]
["bitfinex-derivatives","ETHF0:USTF0",1765684332658,2.52751898,3118.3,3118.2,0.87353]
["bitfinex-derivatives","ETHF0:USTF0",1765684333563,2.52751898,3118.3,3118.2,1.61853]
["bitfinex-derivatives","ETHF0:USTF0",1765684334255,2.52751898,3118.3,3118.2,0.87353]
["bitfinex-derivatives","ETHF0:USTF0",1765684338770,2.52751898,3118.3,3118.2,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1765684340176,1.4971,3117.9,3117.8,0.00794155]
["bitfinex-derivatives","ETHF0:USTF0",1765684340475,2.55291898,3117.9,3117.8,0.00794155]
["bitfinex-derivatives","ETHF0:USTF0",1765684342576,3.60873796,3117.9,3117.8,0.00794155]
["bitfinex-derivatives","ETHF0:USTF0",1765684345977,0.7688,3117.1,3117.0,5.29589]
["bitfinex-derivatives","ETHF0:USTF0",1765684347077,0.7688,3117.1,3117.0,5.2987449]
["bitfinex-derivatives","ETHF0:USTF0",1765684347078,0.77112674,3117.1,3117.0,5.2987449]
["bitfinex-derivatives","ETHF0:USTF0",1765684348078,0.00232674,3117.1,3117.0,5.2987449]
["bitfinex-derivatives","ETHF0:USTF0",1765684359289,0.76672674,3117.1,3117.0,5.2987449]
["bitfinex-derivatives","ETHF0:USTF0",1765684359495,0.00232674,3117.1,3117.0,5.2987449]
["bitfinex-derivatives","ETHF0:USTF0",1765684360595,0.00232674,3117.1,3117.0,2.0909449]
["bitfinex-derivatives","ETHF0:USTF0",1765684361999,1.50262674,3117.1,3117.0,0.6087449]
["bitfinex-derivatives","ETHF0:USTF0",1765684362201,0.76672674,3117.1,3117.0,2.0715449]
["bitfinex-derivatives","ETHF0:USTF0",1765684364200,1.50262674,3117.1,3117.0,2.0715449]
["bitfinex-derivatives","ETHF0:USTF0",1765684370407,2.55883265,3117.1,3117.0,0.1632449]
["bitfinex-derivatives","ETHF0:USTF0",1765684370905,2.55883265,3117.1,3117.0,0.9248449]
["bitfinex-derivatives","ETHF0:USTF0",1765684372201,2.55883265,3117.1,3117.0,1.6260449]
["bitfinex-derivatives","ETHF0:USTF0",1765684372606,1.50262674,3117.1,3117.0,1.6260449]
["bitfinex-derivatives","ETHF0:USTF0",1765684372805,1.50262674,3117.1,3117.0,2.0548449]
["bitfinex-derivatives","ETHF0:USTF0",1765684373408,0.76672674,3117.1,3117.0,2.0548449]
["bitfinex-derivatives","ETHF0:USTF0",1765684373609,0.00232674,3117.1,3117.0,2.0548449]
["bitfinex-derivatives","ETHF0:USTF0",1765684378011,0.75532674,3117.1,3117.0,2.0548449]
["bitfinex-derivatives","ETHF0:USTF0",1765684381409,0.00232674,3117.1,3117.0,2.0548449]
["bitfinex-derivatives","ETHF0:USTF0",1765684381616,2.674e-05,3117.1,3117.0,2.0548449]
["bitfinex-derivatives","ETHF0:USTF0",1765684383107,2.674e-05,3117.1,3117.0,0.5920449]
["bitfinex-derivatives","ETHF0:USTF0",1765684395414,1.45932674,3117.1,3117.0,2.1225449]
["bitfinex-derivatives","ETHF0:USTF0",1765684396823,0.75302674,3117.1,3117.0,2.1225449]
["bitfinex-derivatives","ETHF0:USTF0",1765684397717,1.45932674,3117.1,3117.0,2.1225449]
["bitfinex-derivatives","ETHF0:USTF0",1765684397923,0.75302674,3117.1,3117.0,2.1225449]
["bitfinex-derivatives","ETHF0:USTF0",1765684399428,1.45932674,3117.1,3117.0,2.1225449]
["bitfinex-derivatives","ETHF0:USTF0",1765684402228,0.75302674,3117.1,3117.0,2.1225449]
["bitfinex-derivatives","ETHF0:USTF0",1765684403830,2.674e-05,3117.1,3117.0,0.5920449]
["bitfinex-derivatives","ETHF0:USTF0",1765684405925,2.674e-05,3117.1,3117.0,1.64830219]
["bitfinex-derivatives","ETHF0:USTF0",1765684407935,2.674e-05,3117.1,3117.0,1.64815065]
["bitfinex-derivatives","ETHF0:USTF0",1765684413143,3.2078,3117.5,3117.4,1.58377]
["bitfinex-derivatives","ETHF0:USTF0",1765684413544,3.9149,3117.5,3117.4,1.58377]
["bitfinex-derivatives","ETHF0:USTF0",1765684414150,3.91779661,3117.5,3117.4,1.58377]
["bitfinex-derivatives","ETHF0:USTF0",1765684414551,4.65269661,3117.5,3117.4,1.58377]
["bitfinex-derivatives","ETHF0:USTF0",1765684416751,5.70880236,3117.5,3117.4,1.58377]
["bitfinex-derivatives","ETHF0:USTF0",1765684417554,4.65269661,3117.5,3117.4,1.58377]
["bitfinex-derivatives","ETHF0:USTF0",1765684417743,3.91779661,3117.5,3117.4,1.58377]
["bitfinex-derivatives","ETHF0:USTF0",1765684421054,4.65269661,3117.5,3117.4,1.58377]
["bitfinex-derivatives","ETHF0:USTF0",1765684424958,3.91779661,3117.5,3117.4,1.58377]
["bitfinex-derivatives","ETHF0:USTF0",1765684425160,3.21069661,3117.5,3117.4,2.63983236]
["bitfinex-derivatives","ETHF0:USTF0",1765684426461,0.00289661,3117.5,3117.4,2.63983236]
["bitfinex-derivatives","ETHF0:USTF0",1765684427361,0.00480723,3117.8,3117.7,2.63982236]
["bitfinex-derivatives","ETHF0:USTF0",1765684428260,0.00718872,3117.8,3117.7,2.63982236]
["bitfinex-derivatives","ETHF0:USTF0",1765684435554,0.00718872,3117.8,3117.7,1.58376]
["bitfinex-derivatives","ETHF0:USTF0",1765684435859,0.00718872,3117.8,3117.7,2.63982236]
["bitfinex-derivatives","ETHF0:USTF0",1765684449274,1.4166,3119.5,3119.4,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1765684449575,2.90806236,3119.5,3118.0,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1765684449874,1.7918,3118.5,3118.4,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1765684450066,1.27090773,3118.5,3118.4,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1765684450264,1.4166,3118.1,3118.0,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1765684450468,1.4166,3118.1,3118.0,1.95110195]
["bitfinex-derivatives","ETHF0:USTF0",1765684450668,1.4166,3118.1,3118.0,0.00310195]
["bitfinex-derivatives","ETHF0:USTF0",1765684450863,11.68046236,3118.1,3118.0,0.16344195]
["bitfinex-derivatives","ETHF0:USTF0",1765684455276,8.47266236,3118.1,3118.0,0.16344195]
["bitfinex-derivatives","ETHF0:USTF0",1765684456582,8.47245289,3118.1,3118.0,0.16344195]
["bitfinex-derivatives","ETHF0:USTF0",1765684458475,1.4166,3118.1,3118.0,2.11144195]
["bitfinex-derivatives","ETHF0:USTF0",1765684460581,2.47245289,3118.1,3118.0,0.16344195]
["bitfinex-derivatives","ETHF0:USTF0",1765684460979,2.47245289,3118.1,3118.0,0.92704195]
["bitfinex-derivatives","ETHF0:USTF0",1765684462482,1.4166,3118.1,3118.0,2.11144195]
["bitfinex-derivatives","ETHF0:USTF0",1765684462982,0.7155,3118.1,3118.0,2.11144195]
["bitfinex-derivatives","ETHF0:USTF0",1765684463176,1.4166,3118.3,3118.2,1.64573]
["bitfinex-derivatives","ETHF0:USTF0",1765684463378,0.7155,3118.3,3118.2,1.64573]
["bitfinex-derivatives","ETHF0:USTF0",1765684463681,1.41899129,3118.5,3118.4,1.64572]
["bitfinex-derivatives","ETHF0:USTF0",1765684464277,0.71789129,3118.5,3118.4,1.64572]
["bitfinex-derivatives","ETHF0:USTF0",1765684464581,1.43509129,3118.5,3118.4,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1765684465081,1.43509129,3118.5,3118.4,0.87422]
["bitfinex-derivatives","ETHF0:USTF0",1765684468384,1.43509129,3118.5,3118.4,1.63402]
["bitfinex-derivatives","ETHF0:USTF0",1765684468583,0.71789129,3118.5,3118.4,1.63402]
["bitfinex-derivatives","ETHF0:USTF0",1765684470687,1.45489129,3118.5,3118.4,1.63402]
["bitfinex-derivatives","ETHF0:USTF0",1765684478192,0.00239129,3118.5,3118.4,1.63402]
["bitfinex-derivatives","ETHF0:USTF0",1765684478994,0.75859129,3118.5,3118.4,1.63402]
["bitfinex-derivatives","ETHF0:USTF0",1765684479196,0.00239129,3118.5,3118.4,1.63402]
["bitfinex-derivatives","ETHF0:USTF0",1765684479592,0.75859129,3118.5,3118.4,1.63402]
["bitfinex-derivatives","ETHF0:USTF0",1765684481193,0.00239129,3118.5,3118.4,1.63402]
["bitfinex-derivatives","ETHF0:USTF0",1765684492099,0.00239129,3118.5,3118.4,2.68910109]
["bitfinex-derivatives","ETHF0:USTF0",1765684493094,0.00480723,3118.8,3118.4,2.68910109]
["bitfinex-derivatives","ETHF0:USTF0",1765684493297,4.701,3119.2,3119.1,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1765684494298,4.70465951,3119.2,3119.1,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1765684494502,4.70465951,3119.2,3119.1,1.66278]
["bitfinex-derivatives","ETHF0:USTF0",1765684495305,4.70465951,3119.2,3119.1,0.90298]
["bitfinex-derivatives","ETHF0:USTF0",1765684498604,4.70465951,3119.2,3119.1,1.60788]
["bitfinex-derivatives","ETHF0:USTF0",1765684498906,4.70465951,3119.2,3119.1,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1765684523945,1.49685951,3119.2,3119.1,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1765684533354,2.55184966,3119.2,3119.1,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1765684538559,1.5094,3118.5,3118.4,3.9461]
["bitfinex-derivatives","ETHF0:USTF0",1765684539059,1.5094,3118.5,3118.4,4.6579]
["bitfinex-derivatives","ETHF0:USTF0",1765684539756,1.5094,3118.5,3118.4,4.81822]
["bitfinex-derivatives","ETHF0:USTF0",1765684544954,2.56439015,3118.5,3118.4,4.10642]
["bitfinex-derivatives","ETHF0:USTF0",1765684545154,1.5094,3118.5,3118.4,4.10642]
["bitfinex-derivatives","ETHF0:USTF0",1765684545358,1.5094,3118.5,3118.4,1.61042]
["bitfinex-derivatives","ETHF0:USTF0",1765684546758,2.56439015,3118.8,3118.7,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1765684546958,2.56439015,3118.8,3118.7,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1765684547359,1.5094,3118.6,3118.5,2.05131]
["bitfinex-derivatives","ETHF0:USTF0",1765684550762,0.7451,3118.6,3118.5,2.05131]
["bitfinex-derivatives","ETHF0:USTF0",1765684551262,1.5094,3118.6,3118.5,2.05131]
["bitfinex-derivatives","ETHF0:USTF0",1765684553761,0.7451,3118.6,3118.5,2.05131]
["bitfinex-derivatives","ETHF0:USTF0",1765684555555,1.4477,3118.9,3118.8,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1765684562263,1.4477,3118.9,3118.8,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1765684563376,2.50269015,3118.9,3118.8,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1765684563869,2.50269015,3118.9,3118.8,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1765684564075,2.5029323,3118.9,3118.8,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1765684574773,2.5029323,3118.9,3118.8,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1765684574976,1.4477,3118.9,3118.8,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1765684576777,2.5029323,3118.9,3118.8,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1765684576977,2.5029323,3118.9,3118.8,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1765684579279,2.5029323,3118.9,3118.8,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1765684582081,2.5029323,3118.9,3118.8,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1765684591586,2.5029323,3118.9,3118.8,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1765684592082,1.4477,3118.9,3118.8,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1765684598485,1.4477,3118.9,3118.8,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1765684598678,2.50283846,3118.9,3118.8,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1765684599283,2.50302958,3118.9,3118.8,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1765684603192,1.4477,3118.9,3118.8,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1765684603395,1.4477,3118.9,3118.8,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1765684604494,1.4477,3118.9,3118.8,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1765684608400,1.4477,3118.9,3118.8,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1765684608801,1.4477,3118.9,3118.8,1.6364]
["bitfinex-derivatives","ETHF0:USTF0",1765684615103,0.706,3118.9,3118.8,1.6364]
["bitfinex-derivatives","ETHF0:USTF0",1765684615704,1.4328,3118.9,3118.8,1.6364]
["bitfinex-derivatives","ETHF0:USTF0",1765684616399,0.706,3118.9,3118.8,1.6364]
["bitfinex-derivatives","ETHF0:USTF0",1765684618205,4.64925951,3119.2,3119.1,1.60738]
["bitfinex-derivatives","ETHF0:USTF0",1765684619108,4.64925951,3119.2,3119.1,0.86618]
["bitfinex-derivatives","ETHF0:USTF0",1765684619408,3.92485951,3119.2,3119.1,1.60738]
["bitfinex-derivatives","ETHF0:USTF0",1765684621502,4.64925951,3119.2,3119.1,1.60738]
["bitfinex-derivatives","ETHF0:USTF0",1765684621702,3.92485951,3119.2,3119.1,1.60738]
["bitfinex-derivatives","ETHF0:USTF0",1765684622208,4.64925951,3119.2,3119.1,1.60738]
["bitfinex-derivatives","ETHF0:USTF0",1765684622904,3.92485951,3119.2,3119.1,1.60738]
["bitfinex-derivatives","ETHF0:USTF0",1765684623308,3.21145951,3119.2,3119.1,1.60738]
["bitfinex-derivatives","ETHF0:USTF0",1765684624001,3.92485951,3119.2,3119.1,1.60738]
["bitfinex-derivatives","ETHF0:USTF0",1765684624303,4.64925951,3119.2,3119.1,1.60738]
["bitfinex-derivatives","ETHF0:USTF0",1765684624607,5.70458909,3119.2,3119.1,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1765684629109,4.64925951,3119.2,3119.1,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1765684629312,5.70458909,3119.2,3119.1,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1765684634514,5.70438794,3119.2,3119.1,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1765684643222,4.64925951,3119.2,3119.1,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1765684643424,5.70438794,3119.2,3119.1,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1765684653926,5.70438311,3119.2,3119.1,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1765684659944,20.55938311,3119.2,3119.1,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1765684666944,21.61450671,3119.2,3119.1,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1765684667248,1.4678,3118.6,3118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765684667445,2.5229236,3118.6,3118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765684670036,2.52328226,3118.6,3118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765684672550,1.4678,3118.5,3118.4,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1765684673452,1.4678,3118.5,3118.4,0.91782]
["bitfinex-derivatives","ETHF0:USTF0",1765684673644,1.4678,3118.5,3118.4,1.65112]
["bitfinex-derivatives","ETHF0:USTF0",1765684674654,0.7614,3118.5,3118.4,1.65112]
["bitfinex-derivatives","ETHF0:USTF0",1765684675252,1.4678,3118.5,3118.4,1.65112]
["bitfinex-derivatives","ETHF0:USTF0",1765684681958,1.4678,3118.5,3118.4,1.62622]
["bitfinex-derivatives","ETHF0:USTF0",1765684682255,2.57378226,3118.8,3118.7,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1765684682557,2.57378226,3118.8,3118.7,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1765684683253,2.57378226,3118.8,3118.7,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1765684684264,2.57378226,3118.8,3118.7,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1765684685263,2.57378226,3118.8,3118.7,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1765684693279,1.5183,3118.8,3118.7,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1765684693477,2.57378226,3118.8,3118.7,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1765684693776,2.57378226,3118.8,3118.7,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1765684704982,2.57374551,3118.8,3118.7,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1765684715889,1.5183,3118.8,3118.7,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1765684718586,2.5737168,3118.8,3118.7,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1765684727295,1.5183,3118.8,3118.7,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1765684737500,1.5183,3118.8,3118.7,0.15310148]
["bitfinex-derivatives","ETHF0:USTF0",1765684740109,2.57374963,3118.8,3118.7,0.15310148]
["bitfinex-derivatives","ETHF0:USTF0",1765684741210,2.57374963,3118.8,3118.7,1.61020148]
["bitfinex-derivatives","ETHF0:USTF0",1765684741211,16.3733,3118.8,3118.7,1.61020148]
["bitfinex-derivatives","ETHF0:USTF0",1765684741602,16.3733,3118.8,3118.7,0.89950148]
["bitfinex-derivatives","ETHF0:USTF0",1765684742211,16.3733,3118.8,3118.7,0.15310148]
["bitfinex-derivatives","ETHF0:USTF0",1765684744110,1.4103,3118.3,3118.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765684744313,2.46574963,3118.3,3118.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765684745013,1.4103,3118.2,3118.1,0.90674]
["bitfinex-derivatives","ETHF0:USTF0",1765684745314,1.4103,3118.2,3118.1,1.61744]
["bitfinex-derivatives","ETHF0:USTF0",1765684748419,4.6181,3118.5,3118.4,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1765684748613,14.4881,3118.5,3118.4,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1765684749316,19.4741,3118.5,3118.4,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1765684752129,4.6181,3118.5,3118.4,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1765684752330,8.0081,3118.5,3118.4,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1765684752928,8.0081,3118.5,3118.4,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1765684753529,4.6181,3118.5,3118.4,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1765684754634,4.6181,3118.5,3118.2,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1765684754635,1.4103,3118.3,3118.2,1.61743]
["bitfinex-derivatives","ETHF0:USTF0",1765684758335,4.6181,3118.5,3118.4,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1765684759542,4.6181,3118.5,3118.4,1.61742]
["bitfinex-derivatives","ETHF0:USTF0",1765684766949,4.6181,3118.5,3118.4,0.90672]
["bitfinex-derivatives","ETHF0:USTF0",1765684767449,4.6181,3118.5,3118.4,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1765684772161,5.90294963,3118.5,3118.4,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1765684775463,5.90317828,3118.5,3118.4,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1765684777862,5.90314806,3118.5,3118.4,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1765684779565,5.67374806,3118.5,3118.4,0.92972]
["bitfinex-derivatives","ETHF0:USTF0",1765684780963,5.67374806,3118.5,3118.4,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1765684783762,5.90314806,3118.5,3118.4,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1765684783971,6.95879612,3118.5,3118.4,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1765684784469,5.90314806,3118.5,3118.4,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1765684784663,6.95879612,3118.5,3118.4,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1765684788973,5.90314806,3118.5,3118.4,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1765684790469,5.67374806,3118.5,3118.4,0.92972]
["bitfinex-derivatives","ETHF0:USTF0",1765684791469,5.67374806,3118.5,3118.4,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1765684794878,6.72939612,3118.5,3118.4,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1765684795074,4.6181,3118.5,3118.4,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1765684795387,5.67374806,3118.5,3118.4,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1765684798377,4.6181,3118.5,3118.4,0.91602]
["bitfinex-derivatives","ETHF0:USTF0",1765684798582,20.52974806,3118.5,3118.4,0.91602]
["bitfinex-derivatives","ETHF0:USTF0",1765684798976,20.52974806,3118.5,3118.4,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1765684799388,5.67374806,3118.5,3118.4,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1765684799589,20.52974806,3118.5,3118.4,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1765684801296,19.4741,3118.5,3118.4,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1765684801484,20.52974806,3118.5,3118.4,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1765684803794,19.4741,3118.5,3118.4,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1765684803988,21.58539612,3118.5,3118.4,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1765684804893,21.81509612,3118.5,3118.4,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1765684805793,20.57604806,3118.5,3118.4,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1765684806195,20.80574806,3118.5,3118.4,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1765684807597,20.57604806,3118.5,3118.4,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1765684810501,20.57599047,3118.5,3118.4,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1765684811098,20.80569047,3118.5,3118.4,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1765684823408,5.94969047,3118.5,3118.4,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1765684823706,20.80569047,3118.5,3118.4,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1765684826218,4.6644,3118.5,3118.4,1.62992]
["bitfinex-derivatives","ETHF0:USTF0",1765684826400,3.9139,3118.5,3118.4,1.62992]
["bitfinex-derivatives","ETHF0:USTF0",1765684827096,4.6789,3118.5,3118.4,1.62992]
["bitfinex-derivatives","ETHF0:USTF0",1765684829003,3.9139,3118.5,3118.4,1.62992]
["bitfinex-derivatives","ETHF0:USTF0",1765684829306,4.6789,3118.5,3118.4,1.62992]
["bitfinex-derivatives","ETHF0:USTF0",1765684833013,4.6789,3118.5,3118.4,0.89792]
["bitfinex-derivatives","ETHF0:USTF0",1765684833608,5.73449047,3118.5,3118.4,0.89792]
["bitfinex-derivatives","ETHF0:USTF0",1765684833813,5.73449047,3118.5,3118.4,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1765684835115,4.6789,3118.5,3118.4,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1765684835314,5.73449047,3118.5,3118.4,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1765684836111,4.6789,3118.5,3118.4,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1765684836412,5.73449047,3118.5,3118.4,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1765684838016,4.6789,3118.5,3118.4,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1765684841018,4.6789,3118.5,3118.4,0.89792]
["bitfinex-derivatives","ETHF0:USTF0",1765684849628,4.6789,3118.5,3118.4,1.62992]
["bitfinex-derivatives","ETHF0:USTF0",1765684852723,3.2078,3118.5,3118.4,1.62992]
["bitfinex-derivatives","ETHF0:USTF0",1765684852924,3.9477,3118.5,3118.4,2.68531279]
["bitfinex-derivatives","ETHF0:USTF0",1765684855030,4.7127,3118.5,3118.4,1.62992]
["bitfinex-derivatives","ETHF0:USTF0",1765684856731,3.9477,3118.5,3118.4,1.62992]
["bitfinex-derivatives","ETHF0:USTF0",1765684857532,4.6898,3118.5,3118.4,1.62992]
["bitfinex-derivatives","ETHF0:USTF0",1765684861932,3.2078,3118.5,3118.4,1.62992]
["bitfinex-derivatives","ETHF0:USTF0",1765684862133,3.2078,3118.9,3118.8,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1765684862433,3.2078,3118.9,3118.5,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1765684862434,1.49275951,3119.2,3119.1,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1765684863136,1.4891,3119.0,3118.9,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1765684863324,1.7015,3119.0,3118.9,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1765684864137,1.4891,3118.3,3118.2,3.36813]
["bitfinex-derivatives","ETHF0:USTF0",1765684864638,1.4891,3118.3,3118.2,4.08613]
["bitfinex-derivatives","ETHF0:USTF0",1765684865938,2.54449279,3118.3,3118.2,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1765684866832,1.4891,3118.1,3118.0,0.00310195]
["bitfinex-derivatives","ETHF0:USTF0",1765684880252,1.4891,3118.1,3118.0,1.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765684881350,2.54525598,3118.1,3118.0,1.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765684884051,3.60141196,3118.1,3118.0,1.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765684884354,3.60141196,3117.8,3117.7,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765684884655,6.80921196,3117.8,3117.7,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765684885345,6.80921196,3117.8,3117.7,0.00354508]
["bitfinex-derivatives","ETHF0:USTF0",1765684886848,5.75305598,3117.8,3117.7,0.00354508]
["bitfinex-derivatives","ETHF0:USTF0",1765684889859,6.80921196,3117.8,3117.7,0.00354508]
["bitfinex-derivatives","ETHF0:USTF0",1765684892861,5.75305598,3117.8,3117.7,0.00354508]
["bitfinex-derivatives","ETHF0:USTF0",1765684893656,4.6969,3117.8,3117.7,1.44394508]
["bitfinex-derivatives","ETHF0:USTF0",1765684893855,10.8879,3117.8,3117.7,1.44394508]
["bitfinex-derivatives","ETHF0:USTF0",1765684894454,10.8879,3117.8,3117.7,0.73244508]
["bitfinex-derivatives","ETHF0:USTF0",1765684896859,19.5549,3117.8,3117.7,0.73244508]
["bitfinex-derivatives","ETHF0:USTF0",1765684898564,19.5549,3117.8,3117.7,0.00354508]
["bitfinex-derivatives","ETHF0:USTF0",1765684899964,20.61097004,3117.8,3117.7,0.00354508]
["bitfinex-derivatives","ETHF0:USTF0",1765684902666,5.75297004,3117.8,3117.7,0.73244508]
["bitfinex-derivatives","ETHF0:USTF0",1765684902967,10.73997004,3117.8,3117.7,0.73244508]
["bitfinex-derivatives","ETHF0:USTF0",1765684903358,10.73997004,3117.8,3117.7,0.00354508]
["bitfinex-derivatives","ETHF0:USTF0",1765684904063,4.6969,3117.8,3117.7,0.00354508]
["bitfinex-derivatives","ETHF0:USTF0",1765684904371,10.84097004,3117.8,3117.7,0.73244508]
["bitfinex-derivatives","ETHF0:USTF0",1765684904565,10.84097004,3117.8,3117.7,0.00354508]
["bitfinex-derivatives","ETHF0:USTF0",1765684904760,20.61097004,3117.8,3117.7,0.73244508]
["bitfinex-derivatives","ETHF0:USTF0",1765684905070,20.61097004,3117.8,3117.7,1.44394508]
["bitfinex-derivatives","ETHF0:USTF0",1765684905767,18.0658,3117.8,3117.7,1.44394508]
["bitfinex-derivatives","ETHF0:USTF0",1765684906069,18.7664,3117.8,3117.7,1.44394508]
["bitfinex-derivatives","ETHF0:USTF0",1765684906370,19.5207,3117.8,3117.7,1.44394508]
["bitfinex-derivatives","ETHF0:USTF0",1765684907870,19.5207,3117.8,3117.7,0.73244508]
["bitfinex-derivatives","ETHF0:USTF0",1765684914768,4.6627,3117.8,3117.7,2.50001512]
["bitfinex-derivatives","ETHF0:USTF0",1765684915674,3.9084,3117.8,3117.7,2.66037512]
["bitfinex-derivatives","ETHF0:USTF0",1765684915865,0.7006,3117.8,3117.7,2.66037512]
["bitfinex-derivatives","ETHF0:USTF0",1765684916069,0.70319805,3118.1,3118.0,1.9522]
["bitfinex-derivatives","ETHF0:USTF0",1765684916281,3.2078,3118.3,3118.2,1.66123]
["bitfinex-derivatives","ETHF0:USTF0",1765684916469,2.8828523,3118.3,3118.2,2.71643828]
["bitfinex-derivatives","ETHF0:USTF0",1765684916670,0.6984,3118.3,3118.2,1.66123]
["bitfinex-derivatives","ETHF0:USTF0",1765684916972,3.9062,3118.7,3118.6,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1765684917172,3.2078,3118.7,3118.6,2.55610828]
["bitfinex-derivatives","ETHF0:USTF0",1765684917368,2.8763645,3118.7,3118.6,2.55610828]
["bitfinex-derivatives","ETHF0:USTF0",1765684917569,3.5747645,3118.7,3118.6,2.55610828]
["bitfinex-derivatives","ETHF0:USTF0",1765684917869,4.3040645,3118.7,3118.6,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1765684919082,4.3040645,3118.7,3118.6,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1765684920273,4.3040645,3118.7,3118.6,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1765684930183,1.4277,3118.6,3118.5,2.40601828]
["bitfinex-derivatives","ETHF0:USTF0",1765684930682,1.4277,3118.6,3118.5,3.16771828]
["bitfinex-derivatives","ETHF0:USTF0",1765684931287,1.4277,3118.6,3118.5,2.40601828]
["bitfinex-derivatives","ETHF0:USTF0",1765684931484,1.4277,3118.6,3118.5,3.16771828]
["bitfinex-derivatives","ETHF0:USTF0",1765684934787,1.4277,3118.6,3118.5,1.66681828]
["bitfinex-derivatives","ETHF0:USTF0",1765684935091,1.4277,3118.6,3118.5,2.40601828]
["bitfinex-derivatives","ETHF0:USTF0",1765684935387,1.4277,3118.6,3118.5,3.16771828]
["bitfinex-derivatives","ETHF0:USTF0",1765684937884,0.6984,3118.6,3118.5,3.16771828]
["bitfinex-derivatives","ETHF0:USTF0",1765684942291,3.5747645,3118.7,3118.6,1.66121]
["bitfinex-derivatives","ETHF0:USTF0",1765684944993,0.6984,3118.7,3118.6,1.66121]
["bitfinex-derivatives","ETHF0:USTF0",1765684945700,4.6339,3119.1,3119.0,2.12009]
["bitfinex-derivatives","ETHF0:USTF0",1765684945886,4.6339,3119.1,3119.0,3.17529828]
["bitfinex-derivatives","ETHF0:USTF0",1765684948792,4.6339,3119.1,3119.0,0.62159]
["bitfinex-derivatives","ETHF0:USTF0",1765684948993,4.6339,3119.1,3119.0,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1765684952897,4.6339,3119.1,3119.0,1.21525709]
["bitfinex-derivatives","ETHF0:USTF0",1765684953701,4.6339,3119.1,3119.0,1.95955709]
["bitfinex-derivatives","ETHF0:USTF0",1765684961909,4.6339,3119.1,3119.0,0.90459]
["bitfinex-derivatives","ETHF0:USTF0",1765684962100,4.6339,3119.1,3119.0,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1765684965513,4.6339,3119.1,3119.0,0.90459]
["bitfinex-derivatives","ETHF0:USTF0",1765684965810,4.6339,3119.1,3119.0,2.11919]
["bitfinex-derivatives","ETHF0:USTF0",1765684967113,4.6339,3119.1,3119.0,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1765684974415,1.4261,3119.1,3119.0,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1765684974605,4.6339,3119.1,3119.0,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1765684987815,4.6339,3119.1,3119.0,0.87129]
["bitfinex-derivatives","ETHF0:USTF0",1765684988923,4.6339,3119.1,3119.0,2.03199]
["bitfinex-derivatives","ETHF0:USTF0",1765684989117,19.4859,3119.1,3119.0,2.03199]
["bitfinex-derivatives","ETHF0:USTF0",1765684991825,19.4859,3119.1,3119.0,1.30759]
["bitfinex-derivatives","ETHF0:USTF0",1765684995122,19.4859,3119.1,3119.0,0.59659]
["bitfinex-derivatives","ETHF0:USTF0",1765684995326,19.4859,3119.1,3119.0,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1765685000233,4.6339,3119.1,3119.0,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1765685000435,19.4859,3119.1,3119.0,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1765685004133,1.4939,3118.5,3118.4,3.36812]
["bitfinex-derivatives","ETHF0:USTF0",1765685004324,1.4939,3118.5,3118.4,0.87132]
["bitfinex-derivatives","ETHF0:USTF0",1765685004529,1.4939,3118.5,3118.4,1.59572]
["bitfinex-derivatives","ETHF0:USTF0",1765685004839,0.97299798,3118.5,3118.4,1.59572]
["bitfinex-derivatives","ETHF0:USTF0",1765685005631,3.9467,3118.7,3118.6,1.58141]
["bitfinex-derivatives","ETHF0:USTF0",1765685005832,3.2078,3118.7,3118.6,2.63641378]
["bitfinex-derivatives","ETHF0:USTF0",1765685013244,4.6666,3118.7,3118.6,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1765685013542,4.6666,3118.7,3118.6,0.87441]
["bitfinex-derivatives","ETHF0:USTF0",1765685014846,4.6666,3118.7,3118.6,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1765685021445,4.6666,3118.7,3118.6,0.87441]
["bitfinex-derivatives","ETHF0:USTF0",1765685025451,4.6666,3118.7,3118.6,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1765685036059,4.6666,3118.7,3118.6,0.87731]
["bitfinex-derivatives","ETHF0:USTF0",1765685036459,4.6666,3118.7,3118.6,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1765685041464,4.6666,3118.7,3118.6,1.60661]
["bitfinex-derivatives","ETHF0:USTF0",1765685041664,4.6666,3118.7,3118.6,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1765685045565,4.6666,3118.7,3118.6,0.87731]
["bitfinex-derivatives","ETHF0:USTF0",1765685047467,4.6666,3118.7,3118.6,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1765685051274,4.6893,3119.1,3119.0,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1765685051569,4.6893,3119.1,3119.0,2.19692492]
["bitfinex-derivatives","ETHF0:USTF0",1765685051764,4.6893,3119.1,3119.0,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1765685051965,4.6893,3119.1,3119.0,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1765685058174,4.6893,3119.1,3119.0,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1765685060389,4.6893,3119.1,3119.0,3.08625818]
["bitfinex-derivatives","ETHF0:USTF0",1765685061287,4.6893,3119.1,3119.0,1.30199]
["bitfinex-derivatives","ETHF0:USTF0",1765685061589,4.6893,3119.1,3119.0,2.35695818]
["bitfinex-derivatives","ETHF0:USTF0",1765685062688,4.6893,3119.1,3119.0,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1765685089501,3.2078,3119.1,3119.0,1.32049]
["bitfinex-derivatives","ETHF0:USTF0",1765685089806,4.6932,3119.1,3119.0,3.10980586]
["bitfinex-derivatives","ETHF0:USTF0",1765685090807,4.6932,3119.1,3119.0,0.59679]
["bitfinex-derivatives","ETHF0:USTF0",1765685091007,4.6932,3119.1,3119.0,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1765685091306,4.6932,3119.1,3119.0,2.05479]
["bitfinex-derivatives","ETHF0:USTF0",1765685091717,3.9439,3119.1,3119.0,2.05479]
["bitfinex-derivatives","ETHF0:USTF0",1765685092003,3.2078,3119.1,3119.0,2.05479]
["bitfinex-derivatives","ETHF0:USTF0",1765685093909,3.2078,3119.1,3119.0,3.10953934]
["bitfinex-derivatives","ETHF0:USTF0",1765685099405,3.9118,3119.1,3119.0,3.10953934]
["bitfinex-derivatives","ETHF0:USTF0",1765685111823,0.00365951,3119.2,3119.1,1.63738]
["bitfinex-derivatives","ETHF0:USTF0",1765685113518,4.6232,3119.9,3119.8,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1765685113718,4.6232,3119.9,3119.8,1.63735]
["bitfinex-derivatives","ETHF0:USTF0",1765685114110,4.6232,3119.9,3119.8,1.8994035]
["bitfinex-derivatives","ETHF0:USTF0",1765685114314,4.6232,3119.9,3119.8,1.63735]
["bitfinex-derivatives","ETHF0:USTF0",1765685114514,4.62714979,3119.9,3119.8,1.63735]
["bitfinex-derivatives","ETHF0:USTF0",1765685115216,4.62714979,3119.9,3119.8,0.86825]
["bitfinex-derivatives","ETHF0:USTF0",1765685115418,3.21174979,3119.9,3119.8,1.63735]
["bitfinex-derivatives","ETHF0:USTF0",1765685115818,3.91574979,3119.9,3119.8,1.63735]
["bitfinex-derivatives","ETHF0:USTF0",1765685117927,0.70794979,3119.9,3119.8,1.63735]
["bitfinex-derivatives","ETHF0:USTF0",1765685118623,0.0788,3120.2,3120.1,1.63733]
["bitfinex-derivatives","ETHF0:USTF0",1765685119026,0.1576,3120.2,3120.1,1.63733]
["bitfinex-derivatives","ETHF0:USTF0",1765685119623,0.15990962,3120.2,3120.1,1.6401243]
["bitfinex-derivatives","ETHF0:USTF0",1765685120528,0.15990962,3120.2,3120.1,0.1630243]
["bitfinex-derivatives","ETHF0:USTF0",1765685122221,0.15990962,3120.2,3120.1,0.8710243]
["bitfinex-derivatives","ETHF0:USTF0",1765685123729,0.15990962,3120.2,3120.1,1.6401243]
["bitfinex-derivatives","ETHF0:USTF0",1765685127627,0.08110962,3120.2,3120.1,1.6401243]
["bitfinex-derivatives","ETHF0:USTF0",1765685128426,0.00230962,3120.2,3120.1,1.6401243]
["bitfinex-derivatives","ETHF0:USTF0",1765685129431,0.00230962,3120.2,3120.1,2.69403845]
["bitfinex-derivatives","ETHF0:USTF0",1765685133631,3.2889,3120.8,3120.7,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1765685134635,3.29217402,3120.8,3120.7,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1765685135232,3.37327402,3120.8,3120.7,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1765685135734,3.37327402,3120.8,3120.7,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1765685136034,0.1622,3120.7,3120.6,0.88981]
["bitfinex-derivatives","ETHF0:USTF0",1765685136238,0.1622,3120.7,3120.6,1.65091]
["bitfinex-derivatives","ETHF0:USTF0",1765685143041,0.0811,3120.7,3120.6,1.65091]
["bitfinex-derivatives","ETHF0:USTF0",1765685144138,3.29217402,3120.8,3120.7,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1765685144740,3.21107402,3120.8,3120.7,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1765685144936,0.00327402,3120.8,3120.7,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1765685146043,0.00327402,3120.8,3120.7,2.70445197]
["bitfinex-derivatives","ETHF0:USTF0",1765685149852,0.00327402,3120.8,3120.7,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1765685157146,0.08337402,3120.8,3120.7,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1765685161554,0.00327402,3120.8,3120.7,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1765685172060,0.08337402,3120.8,3120.7,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1765685172556,0.00327402,3120.8,3120.7,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1765685187881,1.05375567,3121.1,3121.0,2.09819]
["bitfinex-derivatives","ETHF0:USTF0",1765685188778,1.05684812,3121.1,3121.0,2.09819]
["bitfinex-derivatives","ETHF0:USTF0",1765685190174,1.13984812,3121.1,3121.0,2.09819]
["bitfinex-derivatives","ETHF0:USTF0",1765685196186,1.22284812,3121.1,3121.0,2.09819]
["bitfinex-derivatives","ETHF0:USTF0",1765685199080,1.22284812,3121.1,3121.0,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1765685199383,1.22318615,3121.1,3121.0,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1765685203588,0.166,3120.6,3120.5,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1765685203887,1.2200937,3120.6,3120.5,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1765685204574,1.2200937,3120.6,3120.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1765685204988,2.2741874,3120.6,3120.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1765685205482,2.2741874,3120.6,3120.1,0.0027943]
["bitfinex-derivatives","ETHF0:USTF0",1765685205483,0.166,3120.2,3120.1,0.0027943]
["bitfinex-derivatives","ETHF0:USTF0",1765685205685,5.4819874,3120.2,3120.1,0.0027943]
["bitfinex-derivatives","ETHF0:USTF0",1765685205984,4.4278937,3120.2,3120.1,0.0027943]
["bitfinex-derivatives","ETHF0:USTF0",1765685206987,5.4819874,3120.2,3120.1,0.0027943]
["bitfinex-derivatives","ETHF0:USTF0",1765685207886,4.42857077,3120.2,3120.1,0.0027943]
["bitfinex-derivatives","ETHF0:USTF0",1765685212779,5.48334154,3120.2,3120.1,0.0027943]
["bitfinex-derivatives","ETHF0:USTF0",1765685212979,5.48334154,3120.2,3119.5,0.44180723]
["bitfinex-derivatives","ETHF0:USTF0",1765685212980,0.166,3119.6,3119.5,0.44180723]
["bitfinex-derivatives","ETHF0:USTF0",1765685213184,3.3738,3119.6,3119.5,0.44180723]
["bitfinex-derivatives","ETHF0:USTF0",1765685213380,3.3738,3119.6,3119.5,1.17890723]
["bitfinex-derivatives","ETHF0:USTF0",1765685213882,3.3738,3119.6,3119.5,1.93090723]
["bitfinex-derivatives","ETHF0:USTF0",1765685214284,3.3738,3119.6,3119.5,1.93316964]
["bitfinex-derivatives","ETHF0:USTF0",1765685215582,3.3738,3119.6,3119.5,1.18116964]
["bitfinex-derivatives","ETHF0:USTF0",1765685216190,3.3738,3119.6,3119.5,0.44406964]
["bitfinex-derivatives","ETHF0:USTF0",1765685217591,8.3168,3119.6,3119.5,0.44406964]
["bitfinex-derivatives","ETHF0:USTF0",1765685221198,3.3738,3119.6,3119.5,0.44406964]
["bitfinex-derivatives","ETHF0:USTF0",1765685221493,18.2218,3119.6,3119.5,0.44406964]
["bitfinex-derivatives","ETHF0:USTF0",1765685223592,3.3738,3119.6,3119.5,0.44406964]
["bitfinex-derivatives","ETHF0:USTF0",1765685223796,18.2218,3119.6,3119.5,1.18906964]
["bitfinex-derivatives","ETHF0:USTF0",1765685227200,18.2218,3119.6,3119.5,0.44406964]
["bitfinex-derivatives","ETHF0:USTF0",1765685230001,18.2218,3119.6,3119.5,1.18906964]
["bitfinex-derivatives","ETHF0:USTF0",1765685230301,18.2218,3119.6,3119.5,0.44406964]
["bitfinex-derivatives","ETHF0:USTF0",1765685230697,18.2218,3119.6,3119.5,1.18906964]
["bitfinex-derivatives","ETHF0:USTF0",1765685231904,18.2218,3119.6,3119.5,1.94766964]
["bitfinex-derivatives","ETHF0:USTF0",1765685232201,18.2228,3119.6,3119.5,1.94766964]
["bitfinex-derivatives","ETHF0:USTF0",1765685232798,18.2228,3119.6,3119.5,1.18906964]
["bitfinex-derivatives","ETHF0:USTF0",1765685233195,18.2228,3119.6,3119.5,0.44406964]
["bitfinex-derivatives","ETHF0:USTF0",1765685233808,3.3738,3119.6,3119.5,0.44406964]
["bitfinex-derivatives","ETHF0:USTF0",1765685234011,18.2218,3119.6,3119.5,0.44406964]
["bitfinex-derivatives","ETHF0:USTF0",1765685234412,19.27689946,3119.6,3119.5,0.44406964]
["bitfinex-derivatives","ETHF0:USTF0",1765685236006,19.27689946,3119.6,3119.5,0.00706964]
["bitfinex-derivatives","ETHF0:USTF0",1765685236213,0.167,3119.1,3119.0,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1765685237214,0.167,3119.1,3119.0,0.45344882]
["bitfinex-derivatives","ETHF0:USTF0",1765685239118,0.167,3119.1,3119.0,0.00404882]
["bitfinex-derivatives","ETHF0:USTF0",1765685239611,0.167,3118.8,3118.7,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1765685239815,5.48499892,3118.8,3118.7,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1765685240516,4.42989946,3118.8,3118.7,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1765685240718,4.43351535,3118.8,3118.7,0.00882107]
["bitfinex-derivatives","ETHF0:USTF0",1765685249422,4.43351535,3118.8,3118.7,0.72552107]
["bitfinex-derivatives","ETHF0:USTF0",1765685249622,10.87851535,3118.8,3118.7,0.72552107]
["bitfinex-derivatives","ETHF0:USTF0",1765685251627,10.87851535,3118.8,3118.7,0.00882107]
["bitfinex-derivatives","ETHF0:USTF0",1765685258232,4.43351535,3118.8,3118.7,0.00882107]
["bitfinex-derivatives","ETHF0:USTF0",1765685258432,10.53251535,3118.8,3118.7,0.00882107]
["bitfinex-derivatives","ETHF0:USTF0",1765685262133,10.53251535,3118.8,3118.7,0.75282107]
["bitfinex-derivatives","ETHF0:USTF0",1765685264135,19.28651535,3118.8,3118.7,0.75282107]
["bitfinex-derivatives","ETHF0:USTF0",1765685265238,19.28651535,3118.8,3118.7,0.00882107]
["bitfinex-derivatives","ETHF0:USTF0",1765685267828,4.43351535,3118.8,3118.7,0.00882107]
["bitfinex-derivatives","ETHF0:USTF0",1765685268132,19.28651535,3118.8,3118.7,0.00882107]
["bitfinex-derivatives","ETHF0:USTF0",1765685269838,19.28706115,3118.8,3118.7,0.00882107]
["bitfinex-derivatives","ETHF0:USTF0",1765685270139,19.28703362,3118.8,3118.7,0.00882107]
["bitfinex-derivatives","ETHF0:USTF0",1765685274338,0.0841,3118.6,3118.5,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1765685274643,0.865,3118.2,3118.1,1.67413]
["bitfinex-derivatives","ETHF0:USTF0",1765685274841,1.92061773,3118.2,3118.1,1.67413]
["bitfinex-derivatives","ETHF0:USTF0",1765685275544,1.92061773,3118.2,3118.1,0.74779119]
["bitfinex-derivatives","ETHF0:USTF0",1765685275741,1.92061773,3118.2,3118.1,0.00379119]
["bitfinex-derivatives","ETHF0:USTF0",1765685278942,1.92061773,3118.2,3118.1,0.73479119]
["bitfinex-derivatives","ETHF0:USTF0",1765685279245,1.92061773,3118.2,3118.1,1.49339119]
["bitfinex-derivatives","ETHF0:USTF0",1765685281144,6.11661773,3118.2,3118.1,1.49339119]
["bitfinex-derivatives","ETHF0:USTF0",1765685281546,6.11661773,3118.2,3118.1,0.73479119]
["bitfinex-derivatives","ETHF0:USTF0",1765685282450,1.92061773,3118.2,3118.1,1.49339119]
["bitfinex-derivatives","ETHF0:USTF0",1765685282649,1.05561773,3118.2,3118.1,1.49339119]
["bitfinex-derivatives","ETHF0:USTF0",1765685282950,1.05561773,3118.4,3118.3,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1765685283246,1.48851773,3118.4,3118.3,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1765685287947,1.05561773,3118.4,3118.3,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1765685290249,1.05561773,3118.6,3118.5,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1765685290850,1.48851773,3118.6,3118.5,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1765685291041,1.92111773,3118.6,3118.5,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1765685291551,1.48851773,3118.6,3118.5,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1765685295248,3.21141589,3118.8,3118.7,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1765685295249,4.69993362,3118.8,3118.7,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1765685295453,4.26703362,3118.8,3118.7,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1765685295955,4.69993362,3118.8,3118.7,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1765685303849,5.13253362,3118.8,3118.7,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1765685304865,5.13219938,3118.8,3118.7,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1765685305260,4.69959938,3118.8,3118.7,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1765685306560,5.13139938,3118.8,3118.7,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1765685306964,4.69959938,3118.8,3118.7,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1765685307164,4.26669938,3118.8,3118.7,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1765685307468,4.69849938,3118.8,3118.7,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1765685307763,5.13029938,3118.8,3118.7,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1765685313870,3.21141589,3118.8,3118.7,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1765685314764,3.21141589,3118.8,3118.7,1.64991]
["bitfinex-derivatives","ETHF0:USTF0",1765685318173,3.64321589,3118.8,3118.7,1.64991]
["bitfinex-derivatives","ETHF0:USTF0",1765685318467,4.69849938,3118.8,3118.7,1.64991]
["bitfinex-derivatives","ETHF0:USTF0",1765685318671,5.13029938,3118.8,3118.7,0.89131]
["bitfinex-derivatives","ETHF0:USTF0",1765685318977,5.13029938,3118.8,3118.7,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1765685326084,5.13029938,3118.8,3118.7,0.91831]
["bitfinex-derivatives","ETHF0:USTF0",1765685326987,5.13029938,3118.8,3118.7,1.63711]
["bitfinex-derivatives","ETHF0:USTF0",1765685329383,5.13029938,3118.8,3118.7,0.91831]
["bitfinex-derivatives","ETHF0:USTF0",1765685329890,4.07501589,3118.8,3118.7,0.91831]
["bitfinex-derivatives","ETHF0:USTF0",1765685335802,4.07501589,3118.8,3118.7,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1765685337692,0.86721589,3118.8,3118.7,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1765685339101,0.86721589,3118.8,3118.7,0.88561]
["bitfinex-derivatives","ETHF0:USTF0",1765685339299,0.86721589,3118.8,3118.7,1.58661]
["bitfinex-derivatives","ETHF0:USTF0",1765685342496,0.43541589,3118.8,3118.7,1.58661]
["bitfinex-derivatives","ETHF0:USTF0",1765685343303,0.00361589,3118.8,3118.7,1.58661]
["bitfinex-derivatives","ETHF0:USTF0",1765685343695,0.43631589,3118.8,3118.7,1.58661]
["bitfinex-derivatives","ETHF0:USTF0",1765685348910,0.86901589,3118.8,3118.7,1.58661]
["bitfinex-derivatives","ETHF0:USTF0",1765685353813,0.43631589,3118.8,3118.7,1.58661]
["bitfinex-derivatives","ETHF0:USTF0",1765685371224,0.00361589,3118.8,3118.7,1.58661]
["bitfinex-derivatives","ETHF0:USTF0",1765685373924,0.43591589,3118.8,3118.7,1.58661]
["bitfinex-derivatives","ETHF0:USTF0",1765685374128,1.49112215,3118.8,3118.7,1.58661]
["bitfinex-derivatives","ETHF0:USTF0",1765685375430,0.86821589,3118.8,3118.7,1.58661]
["bitfinex-derivatives","ETHF0:USTF0",1765685379731,0.86821589,3118.8,3118.7,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1765685381128,4.07601589,3118.8,3118.7,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1765685392038,5.13164271,3118.8,3118.7,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1765685393839,0.8646,3118.6,3118.5,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1765685394139,0.8646,3118.2,3118.1,0.00379119]
["bitfinex-derivatives","ETHF0:USTF0",1765685394342,1.92022682,3118.2,3118.1,0.70719119]
["bitfinex-derivatives","ETHF0:USTF0",1765685395139,1.92022682,3118.2,3118.1,1.44439119]
["bitfinex-derivatives","ETHF0:USTF0",1765685396234,1.92022682,3118.2,3118.1,0.70719119]
["bitfinex-derivatives","ETHF0:USTF0",1765685397335,1.92022682,3118.2,3118.1,1.42079119]
["bitfinex-derivatives","ETHF0:USTF0",1765685402645,1.92022682,3118.2,3118.1,0.70719119]
["bitfinex-derivatives","ETHF0:USTF0",1765685402841,1.92022682,3118.2,3118.1,0.00379119]
["bitfinex-derivatives","ETHF0:USTF0",1765685403048,7.79822682,3118.2,3118.1,0.00379119]
["bitfinex-derivatives","ETHF0:USTF0",1765685403946,4.26342682,3118.4,3118.3,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1765685404146,4.69552682,3118.4,3118.3,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1765685404549,5.12762682,3118.4,3118.3,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1765685405147,5.12762682,3118.4,3118.3,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1765685405648,4.072,3118.4,3118.3,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1765685405847,4.072,3118.4,3118.3,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1765685407348,4.072,3118.4,3118.3,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1765685409250,0.8642,3118.2,3118.1,1.46129119]
["bitfinex-derivatives","ETHF0:USTF0",1765685409438,1.91982682,3118.2,3118.1,1.46129119]
["bitfinex-derivatives","ETHF0:USTF0",1765685412053,1.91986093,3118.2,3118.1,1.46129119]
["bitfinex-derivatives","ETHF0:USTF0",1765685422461,1.91986093,3118.2,3118.1,0.00379119]
["bitfinex-derivatives","ETHF0:USTF0",1765685423065,1.91986093,3118.2,3118.1,1.46129119]
["bitfinex-derivatives","ETHF0:USTF0",1765685429674,0.8642,3118.2,3118.1,1.46129119]
["bitfinex-derivatives","ETHF0:USTF0",1765685429873,1.91986093,3118.2,3118.1,1.46129119]
["bitfinex-derivatives","ETHF0:USTF0",1765685431674,1.48776093,3118.2,3118.1,1.46129119]
["bitfinex-derivatives","ETHF0:USTF0",1765685432675,1.05566093,3118.2,3118.1,1.62163119]
["bitfinex-derivatives","ETHF0:USTF0",1765685433378,1.48846093,3118.2,3118.1,1.62163119]
["bitfinex-derivatives","ETHF0:USTF0",1765685443883,0.4328,3118.2,3118.1,1.62163119]
["bitfinex-derivatives","ETHF0:USTF0",1765685446279,3.2078,3118.3,3118.2,1.65923]
["bitfinex-derivatives","ETHF0:USTF0",1765685447985,4.26325639,3118.3,3118.2,1.65923]
["bitfinex-derivatives","ETHF0:USTF0",1765685448378,4.69605639,3118.3,3118.2,1.65923]
["bitfinex-derivatives","ETHF0:USTF0",1765685453890,3.6406,3118.3,3118.2,1.65923]
["bitfinex-derivatives","ETHF0:USTF0",1765685459802,4.0732,3118.3,3118.2,1.65923]
["bitfinex-derivatives","ETHF0:USTF0",1765685461498,3.6406,3118.3,3118.2,1.65923]
["bitfinex-derivatives","ETHF0:USTF0",1765685463301,3.2078,3118.3,3118.2,1.65923]
["bitfinex-derivatives","ETHF0:USTF0",1765685465305,3.6404,3118.3,3118.2,1.65923]
["bitfinex-derivatives","ETHF0:USTF0",1765685466802,4.073,3118.3,3118.2,1.65923]
["bitfinex-derivatives","ETHF0:USTF0",1765685473005,4.073,3118.3,3118.2,0.92733]
["bitfinex-derivatives","ETHF0:USTF0",1765685474702,4.073,3118.3,3118.2,1.62833]
["bitfinex-derivatives","ETHF0:USTF0",1765685485017,3.6404,3118.3,3118.2,1.62833]
["bitfinex-derivatives","ETHF0:USTF0",1765685495117,4.0731,3118.3,3118.2,1.62833]
["bitfinex-derivatives","ETHF0:USTF0",1765685495527,3.6404,3118.3,3118.2,1.62833]
["bitfinex-derivatives","ETHF0:USTF0",1765685497721,3.64411589,3118.8,3118.7,1.61581]
["bitfinex-derivatives","ETHF0:USTF0",1765685497925,3.07297002,3118.8,3118.7,2.67131215]
["bitfinex-derivatives","ETHF0:USTF0",1765685498222,3.6405,3119.2,3119.1,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1765685498926,3.64439216,3119.2,3119.1,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1765685499522,3.21169216,3119.2,3119.1,1.61578]
["bitfinex-derivatives","ETHF0:USTF0",1765685499820,0.00389216,3119.2,3119.1,1.61578]
["bitfinex-derivatives","ETHF0:USTF0",1765685509042,3.6405,3120.0,3119.9,1.61574]
["bitfinex-derivatives","ETHF0:USTF0",1765685509731,4.0732,3120.0,3119.9,1.61574]
["bitfinex-derivatives","ETHF0:USTF0",1765685509932,4.07601854,3120.0,3119.9,1.61574]
["bitfinex-derivatives","ETHF0:USTF0",1765685511136,3.64331854,3120.0,3119.9,1.61574]
["bitfinex-derivatives","ETHF0:USTF0",1765685511440,3.21061854,3120.0,3119.9,2.67124215]
["bitfinex-derivatives","ETHF0:USTF0",1765685511947,0.00281854,3120.0,3119.9,2.67124215]
["bitfinex-derivatives","ETHF0:USTF0",1765685513743,0.00281854,3120.0,3119.9,3.7267443]
["bitfinex-derivatives","ETHF0:USTF0",1765685513942,0.00281854,3120.0,3119.9,3.72346534]
["bitfinex-derivatives","ETHF0:USTF0",1765685518252,0.00281854,3120.0,3119.9,3.7234866]
["bitfinex-derivatives","ETHF0:USTF0",1765685519951,0.00480723,3120.3,3120.2,1.61773]
["bitfinex-derivatives","ETHF0:USTF0",1765685520151,0.00480723,3120.3,3120.2,5.8794033]
["bitfinex-derivatives","ETHF0:USTF0",1765685521150,0.0078058,3120.3,3120.2,5.8794033]
["bitfinex-derivatives","ETHF0:USTF0",1765685543972,0.4399058,3120.3,3120.2,4.82553]
["bitfinex-derivatives","ETHF0:USTF0",1765685544273,0.8720058,3120.3,3120.2,4.82553]
["bitfinex-derivatives","ETHF0:USTF0",1765685545572,0.4399058,3120.3,3120.2,4.82553]
["bitfinex-derivatives","ETHF0:USTF0",1765685554480,0.4399058,3120.3,3120.2,1.61773]
["bitfinex-derivatives","ETHF0:USTF0",1765685559280,0.0078058,3120.3,3120.2,1.61773]
["bitfinex-derivatives","ETHF0:USTF0",1765685563278,0.4402058,3120.3,3120.2,1.61773]
["bitfinex-derivatives","ETHF0:USTF0",1765685564986,0.0078058,3120.3,3120.2,1.61773]
["bitfinex-derivatives","ETHF0:USTF0",1765685581507,0.8732058,3120.3,3120.2,1.61773]
["bitfinex-derivatives","ETHF0:USTF0",1765685581708,0.4405058,3120.3,3120.2,1.61773]
["bitfinex-derivatives","ETHF0:USTF0",1765685582004,0.0078058,3120.3,3120.2,1.61773]
["bitfinex-derivatives","ETHF0:USTF0",1765685584909,0.4405058,3120.3,3120.2,1.61773]
["bitfinex-derivatives","ETHF0:USTF0",1765685585714,0.8732058,3120.3,3120.2,1.61773]
["bitfinex-derivatives","ETHF0:USTF0",1765685585911,0.4405058,3120.3,3120.2,1.61773]
["bitfinex-derivatives","ETHF0:USTF0",1765685589418,0.0078058,3120.3,3120.2,1.61773]
["bitfinex-derivatives","ETHF0:USTF0",1765685591621,0.4405058,3120.3,3120.2,1.61773]
["bitfinex-derivatives","ETHF0:USTF0",1765685592220,0.0078058,3120.3,3120.2,1.61773]
["bitfinex-derivatives","ETHF0:USTF0",1765685595323,0.4405058,3120.3,3120.2,1.61773]
["bitfinex-derivatives","ETHF0:USTF0",1765685595925,0.0078058,3120.3,3120.2,1.61773]
["bitfinex-derivatives","ETHF0:USTF0",1765685617933,5.8e-06,3120.3,3120.2,1.61773]
["bitfinex-derivatives","ETHF0:USTF0",1765685621831,3.2078,3120.8,3120.7,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1765685622836,3.2078,3120.8,3120.7,1.58982575]
["bitfinex-derivatives","ETHF0:USTF0",1765685623040,3.21193012,3120.8,3120.7,1.58982575]
["bitfinex-derivatives","ETHF0:USTF0",1765685625244,3.65133012,3120.8,3120.7,1.58982575]
["bitfinex-derivatives","ETHF0:USTF0",1765685625943,4.09073012,3120.8,3120.7,1.58982575]
["bitfinex-derivatives","ETHF0:USTF0",1765685626533,3.65133012,3120.8,3120.7,1.58982575]
["bitfinex-derivatives","ETHF0:USTF0",1765685632246,4.09073012,3120.8,3120.7,1.58982575]
["bitfinex-derivatives","ETHF0:USTF0",1765685634747,0.88293012,3120.8,3120.7,1.58982575]
["bitfinex-derivatives","ETHF0:USTF0",1765685634951,0.88293012,3120.8,3120.7,0.86252575]
["bitfinex-derivatives","ETHF0:USTF0",1765685635947,1.93686897,3120.8,3120.7,0.86252575]
["bitfinex-derivatives","ETHF0:USTF0",1765685638551,1.93686897,3120.8,3120.7,1.59342575]
["bitfinex-derivatives","ETHF0:USTF0",1765685640956,0.88293012,3120.8,3120.7,1.59342575]
["bitfinex-derivatives","ETHF0:USTF0",1765685641258,0.00413012,3120.8,3120.7,1.59342575]
["bitfinex-derivatives","ETHF0:USTF0",1765685643956,0.44453012,3120.8,3120.7,1.59342575]
["bitfinex-derivatives","ETHF0:USTF0",1765685653764,0.00413012,3120.8,3120.7,1.59342575]
["bitfinex-derivatives","ETHF0:USTF0",1765685654059,0.44453012,3120.8,3120.7,1.59342575]
["bitfinex-derivatives","ETHF0:USTF0",1765685659971,0.00413012,3120.8,3120.7,1.59342575]
["bitfinex-derivatives","ETHF0:USTF0",1765685666565,0.00413012,3120.8,3120.7,2.64718433]
["bitfinex-derivatives","ETHF0:USTF0",1765685677367,3.012e-05,3120.8,3120.7,1.59342575]
["bitfinex-derivatives","ETHF0:USTF0",1765685678570,3.012e-05,3120.8,3120.7,4.80122575]
["bitfinex-derivatives","ETHF0:USTF0",1765685684785,3.012e-05,3120.8,3120.7,1.59342575]
["bitfinex-derivatives","ETHF0:USTF0",1765685687081,0.44343012,3120.8,3120.7,1.59342575]
["bitfinex-derivatives","ETHF0:USTF0",1765685687289,0.88683012,3120.8,3120.7,1.59342575]
["bitfinex-derivatives","ETHF0:USTF0",1765685687675,0.44343012,3120.8,3120.7,1.59342575]
["bitfinex-derivatives","ETHF0:USTF0",1765685689590,3.012e-05,3120.8,3120.7,0.16412575]
["bitfinex-derivatives","ETHF0:USTF0",1765685694388,0.44343012,3120.8,3120.7,1.60992575]
["bitfinex-derivatives","ETHF0:USTF0",1765685694789,1.49732072,3120.8,3120.7,1.60992575]
["bitfinex-derivatives","ETHF0:USTF0",1765685694990,1.94072072,3120.8,3120.7,1.60992575]
["bitfinex-derivatives","ETHF0:USTF0",1765685696691,1.49732072,3120.8,3120.7,1.60992575]
["bitfinex-derivatives","ETHF0:USTF0",1765685697897,0.44343012,3120.8,3120.7,1.60992575]
["bitfinex-derivatives","ETHF0:USTF0",1765685698197,0.88683012,3120.8,3120.7,1.60992575]
["bitfinex-derivatives","ETHF0:USTF0",1765685698396,0.88683012,3120.8,3120.7,0.86282575]
["bitfinex-derivatives","ETHF0:USTF0",1765685700796,0.88683012,3120.8,3120.7,1.56782575]
["bitfinex-derivatives","ETHF0:USTF0",1765685701695,3.012e-05,3120.8,3120.7,0.86912575]
["bitfinex-derivatives","ETHF0:USTF0",1765685701998,3.012e-05,3120.8,3120.7,0.16412575]
["bitfinex-derivatives","ETHF0:USTF0",1765685703898,0.44343012,3120.8,3120.7,0.16412575]
["bitfinex-derivatives","ETHF0:USTF0",1765685704795,0.44343012,3120.8,3120.7,1.60402575]
["bitfinex-derivatives","ETHF0:USTF0",1765685705397,0.88683012,3120.8,3120.7,0.16412575]
["bitfinex-derivatives","ETHF0:USTF0",1765685706800,0.88683012,3120.8,3120.7,0.89902575]
["bitfinex-derivatives","ETHF0:USTF0",1765685708299,0.88683012,3120.8,3120.7,1.60402575]
["bitfinex-derivatives","ETHF0:USTF0",1765685708503,3.012e-05,3120.8,3120.7,0.16412575]
["bitfinex-derivatives","ETHF0:USTF0",1765685709000,0.88683012,3120.8,3120.7,1.60402575]
["bitfinex-derivatives","ETHF0:USTF0",1765685711394,3.012e-05,3120.8,3120.7,0.16412575]
["bitfinex-derivatives","ETHF0:USTF0",1765685712696,0.88683012,3120.8,3120.7,1.60402575]
["bitfinex-derivatives","ETHF0:USTF0",1765685715608,0.44343012,3120.8,3120.7,1.60402575]
["bitfinex-derivatives","ETHF0:USTF0",1765685718910,0.88683012,3120.8,3120.7,1.60402575]
["bitfinex-derivatives","ETHF0:USTF0",1765685719107,0.44343012,3120.8,3120.7,1.60402575]
["bitfinex-derivatives","ETHF0:USTF0",1765685724511,3.012e-05,3120.8,3120.7,0.16412575]
["bitfinex-derivatives","ETHF0:USTF0",1765685732517,0.44343012,3120.8,3120.7,0.89952575]
["bitfinex-derivatives","ETHF0:USTF0",1765685732819,0.44343012,3120.8,3120.7,1.63632575]
["bitfinex-derivatives","ETHF0:USTF0",1765685734715,0.88683012,3120.8,3120.7,1.63632575]
["bitfinex-derivatives","ETHF0:USTF0",1765685735126,0.44343012,3120.8,3120.7,1.63632575]
["bitfinex-derivatives","ETHF0:USTF0",1765685747728,0.44343012,3120.8,3120.7,1.47612575]
["bitfinex-derivatives","ETHF0:USTF0",1765685749033,0.44343012,3120.8,3120.7,1.63632575]
["bitfinex-derivatives","ETHF0:USTF0",1765685756236,0.88693012,3120.8,3120.7,1.63632575]
["bitfinex-derivatives","ETHF0:USTF0",1765685757045,0.44343012,3120.8,3120.7,1.63632575]
["bitfinex-derivatives","ETHF0:USTF0",1765685757944,1.49738789,3120.8,3120.7,1.63632575]
["bitfinex-derivatives","ETHF0:USTF0",1765685758344,1.94088789,3120.8,3120.7,1.63632575]
["bitfinex-derivatives","ETHF0:USTF0",1765685759444,1.49738789,3120.8,3120.7,1.63632575]
["bitfinex-derivatives","ETHF0:USTF0",1765685765448,0.44343012,3120.8,3120.7,1.63632575]
["bitfinex-derivatives","ETHF0:USTF0",1765685766648,3.012e-05,3120.8,3120.7,0.16412575]
["bitfinex-derivatives","ETHF0:USTF0",1765685783263,0.88703012,3120.8,3120.7,1.57932575]
["bitfinex-derivatives","ETHF0:USTF0",1765685783463,1.94093144,3120.8,3120.7,0.87232575]
["bitfinex-derivatives","ETHF0:USTF0",1765685783964,1.94093144,3120.8,3120.7,1.57932575]
["bitfinex-derivatives","ETHF0:USTF0",1765685784968,0.88703012,3120.8,3120.7,1.57932575]
["bitfinex-derivatives","ETHF0:USTF0",1765685786370,0.88703012,3120.8,3120.7,0.87232575]
["bitfinex-derivatives","ETHF0:USTF0",1765685787070,0.88703012,3120.8,3120.7,1.64112575]
["bitfinex-derivatives","ETHF0:USTF0",1765685791271,1.94093144,3120.8,3120.7,1.64112575]
["bitfinex-derivatives","ETHF0:USTF0",1765685791570,1.94093144,3120.8,3120.7,0.87232575]
["bitfinex-derivatives","ETHF0:USTF0",1765685796579,1.94093144,3120.8,3120.7,1.64112575]
["bitfinex-derivatives","ETHF0:USTF0",1765685797479,0.44353012,3120.8,3120.7,1.64112575]
["bitfinex-derivatives","ETHF0:USTF0",1765685797674,3.012e-05,3120.8,3120.7,1.64112575]
["bitfinex-derivatives","ETHF0:USTF0",1765685797980,3.012e-05,3120.8,3120.7,0.16412575]
["bitfinex-derivatives","ETHF0:USTF0",1765685799682,0.8888,3121.6,3121.5,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1765685799981,4.0966,3121.6,3121.5,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1765685800382,0.8888,3121.3,3121.2,0.73610723]
["bitfinex-derivatives","ETHF0:USTF0",1765685800583,1.9450482,3121.3,3121.2,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1765685801984,0.8914011,3121.3,3121.2,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1765685806684,1.9450482,3121.3,3121.2,0.73610723]
["bitfinex-derivatives","ETHF0:USTF0",1765685806982,0.4470011,3121.3,3121.2,1.50490723]
["bitfinex-derivatives","ETHF0:USTF0",1765685812691,0.8914011,3121.3,3121.2,1.50490723]
["bitfinex-derivatives","ETHF0:USTF0",1765685813793,0.0026011,3121.3,3121.2,1.66508723]
["bitfinex-derivatives","ETHF0:USTF0",1765685814089,0.4470011,3121.3,3121.2,1.66508723]
["bitfinex-derivatives","ETHF0:USTF0",1765685814393,0.8914011,3121.3,3121.2,1.66508723]
["bitfinex-derivatives","ETHF0:USTF0",1765685814692,0.4470011,3121.3,3121.2,1.66508723]
["bitfinex-derivatives","ETHF0:USTF0",1765685816789,0.0026011,3121.3,3121.2,1.66508723]
["bitfinex-derivatives","ETHF0:USTF0",1765685822396,0.4461011,3121.3,3121.2,1.66508723]
["bitfinex-derivatives","ETHF0:USTF0",1765685824197,0.0026011,3121.3,3121.2,1.66508723]
["bitfinex-derivatives","ETHF0:USTF0",1765685825694,0.8896011,3121.3,3121.2,1.66508723]
["bitfinex-derivatives","ETHF0:USTF0",1765685826000,0.4461011,3121.3,3121.2,1.66508723]
["bitfinex-derivatives","ETHF0:USTF0",1765685826191,0.0026011,3121.3,3121.2,1.66508723]
["bitfinex-derivatives","ETHF0:USTF0",1765685827703,0.4461011,3121.3,3121.2,1.66508723]
["bitfinex-derivatives","ETHF0:USTF0",1765685829698,0.8896011,3121.3,3121.2,0.16498723]
["bitfinex-derivatives","ETHF0:USTF0",1765685837107,1.94347356,3121.3,3121.2,0.16498723]
["bitfinex-derivatives","ETHF0:USTF0",1765685840008,2.99734602,3121.3,3121.2,0.16498723]
["bitfinex-derivatives","ETHF0:USTF0",1765685844514,0.8873,3120.8,3120.7,3.21172575]
["bitfinex-derivatives","ETHF0:USTF0",1765685844720,0.8876,3120.3,3120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765685845916,0.8876,3120.3,3120.2,3.21061555]
["bitfinex-derivatives","ETHF0:USTF0",1765685846720,13.40567246,3120.3,3120.2,1.40501555]
["bitfinex-derivatives","ETHF0:USTF0",1765685846915,13.84987246,3120.3,3120.2,1.40501555]
["bitfinex-derivatives","ETHF0:USTF0",1765685847317,13.84987246,3120.3,3120.2,0.70741555]
["bitfinex-derivatives","ETHF0:USTF0",1765685847515,13.84987246,3120.3,3120.2,1.40501555]
["bitfinex-derivatives","ETHF0:USTF0",1765685851825,1.94187246,3120.3,3120.2,1.40501555]
["bitfinex-derivatives","ETHF0:USTF0",1765685852123,1.49767246,3120.3,3120.2,1.40501555]
["bitfinex-derivatives","ETHF0:USTF0",1765685852321,1.94187246,3120.3,3120.2,1.40501555]
["bitfinex-derivatives","ETHF0:USTF0",1765685853828,0.888,3120.3,3120.2,1.40501555]
["bitfinex-derivatives","ETHF0:USTF0",1765685854027,1.94187246,3120.3,3120.2,1.40501555]
["bitfinex-derivatives","ETHF0:USTF0",1765685854425,16.78487246,3120.3,3120.2,1.40501555]
["bitfinex-derivatives","ETHF0:USTF0",1765685855030,1.94187246,3120.3,3120.2,1.40501555]
["bitfinex-derivatives","ETHF0:USTF0",1765685859731,16.78587246,3120.3,3120.2,1.40501555]
["bitfinex-derivatives","ETHF0:USTF0",1765685859927,1.94187246,3120.3,3120.2,1.40501555]
["bitfinex-derivatives","ETHF0:USTF0",1765685860331,7.30087246,3120.3,3120.2,1.40501555]
["bitfinex-derivatives","ETHF0:USTF0",1765685865839,10.50867246,3120.3,3120.2,1.40501555]
["bitfinex-derivatives","ETHF0:USTF0",1765685867332,4.0958,3120.3,3120.2,1.40501555]
["bitfinex-derivatives","ETHF0:USTF0",1765685867539,5.14967246,3120.3,3120.2,1.40501555]
["bitfinex-derivatives","ETHF0:USTF0",1765685872338,5.15021306,3120.3,3120.2,1.40501555]
["bitfinex-derivatives","ETHF0:USTF0",1765685874142,3.6516,3120.3,3120.2,1.40501555]
["bitfinex-derivatives","ETHF0:USTF0",1765685874340,4.70601306,3120.3,3120.2,1.40501555]
["bitfinex-derivatives","ETHF0:USTF0",1765685879944,3.6516,3120.3,3120.2,1.40501555]
["bitfinex-derivatives","ETHF0:USTF0",1765685880345,3.6516,3120.3,3120.2,1.56524555]
["bitfinex-derivatives","ETHF0:USTF0",1765685881349,4.0968,3120.3,3120.2,1.56524555]
["bitfinex-derivatives","ETHF0:USTF0",1765685881948,5.15112514,3120.3,3120.2,1.56524555]
["bitfinex-derivatives","ETHF0:USTF0",1765685884349,5.15112514,3120.3,3120.2,0.16304555]
["bitfinex-derivatives","ETHF0:USTF0",1765685887355,4.0968,3120.3,3120.2,0.16304555]
["bitfinex-derivatives","ETHF0:USTF0",1765685887653,5.15112514,3120.3,3120.2,0.16304555]
["bitfinex-derivatives","ETHF0:USTF0",1765685890454,6.20545028,3120.3,3120.2,0.00281555]
["bitfinex-derivatives","ETHF0:USTF0",1765685890753,0.8904,3120.0,3119.9,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1765685891053,0.8904,3120.0,3119.9,0.74100723]
["bitfinex-derivatives","ETHF0:USTF0",1765685891653,1.94472514,3120.0,3119.9,0.74383416]
["bitfinex-derivatives","ETHF0:USTF0",1765685891853,11.0234,3120.0,3119.9,1.49633416]
["bitfinex-derivatives","ETHF0:USTF0",1765685892150,12.07772514,3120.0,3119.9,1.49633416]
["bitfinex-derivatives","ETHF0:USTF0",1765685892755,1.49952514,3120.0,3119.9,1.65657416]
["bitfinex-derivatives","ETHF0:USTF0",1765685894052,1.94472514,3120.0,3119.9,1.65657416]
["bitfinex-derivatives","ETHF0:USTF0",1765685894856,1.49952514,3120.0,3119.9,1.65657416]
["bitfinex-derivatives","ETHF0:USTF0",1765685896357,1.94472514,3120.0,3119.9,1.65657416]
["bitfinex-derivatives","ETHF0:USTF0",1765685898258,1.49952514,3120.0,3119.9,1.65657416]
["bitfinex-derivatives","ETHF0:USTF0",1765685904463,1.94472514,3120.2,3120.1,1.68503]
["bitfinex-derivatives","ETHF0:USTF0",1765685904655,1.49952514,3120.2,3120.1,1.68503]
["bitfinex-derivatives","ETHF0:USTF0",1765685907466,1.49949706,3120.2,3120.1,1.68503]
["bitfinex-derivatives","ETHF0:USTF0",1765685908268,1.05429706,3120.2,3120.1,1.68503]
["bitfinex-derivatives","ETHF0:USTF0",1765685908667,3.6528,3120.3,3120.2,1.66303]
["bitfinex-derivatives","ETHF0:USTF0",1765685908972,4.0978,3120.3,3120.2,1.66303]
["bitfinex-derivatives","ETHF0:USTF0",1765685919892,3.6528,3120.3,3120.2,1.66303]
["bitfinex-derivatives","ETHF0:USTF0",1765685920082,4.0978,3120.3,3120.2,1.66303]
["bitfinex-derivatives","ETHF0:USTF0",1765685940307,4.0978,3120.3,3120.2,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1765685942611,5.1523563,3120.3,3120.2,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1765685943906,5.15232767,3120.3,3120.2,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1765685956119,4.0978,3120.3,3120.2,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1765685956417,5.15232767,3120.3,3120.2,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1765685959021,3.2078,3120.3,3120.2,1.67433]
["bitfinex-derivatives","ETHF0:USTF0",1765685959215,3.653,3120.3,3120.2,1.67433]
["bitfinex-derivatives","ETHF0:USTF0",1765685959421,4.0982,3120.3,3120.2,1.67433]
["bitfinex-derivatives","ETHF0:USTF0",1765685960023,4.0982,3120.3,3120.2,0.92813]
["bitfinex-derivatives","ETHF0:USTF0",1765685960924,4.0982,3120.3,3120.2,1.67433]
["bitfinex-derivatives","ETHF0:USTF0",1765685962226,4.0982,3120.3,3120.2,0.92813]
["bitfinex-derivatives","ETHF0:USTF0",1765685963234,4.0982,3120.3,3120.2,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1765685963723,5.15272767,3120.3,3120.2,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1765685976337,0.5701,3120.0,3119.9,0.00763416]
["bitfinex-derivatives","ETHF0:USTF0",1765685976637,1.62462767,3120.0,3119.9,0.00763416]
["bitfinex-derivatives","ETHF0:USTF0",1765685977838,1.62471083,3120.0,3119.9,0.00763416]
["bitfinex-derivatives","ETHF0:USTF0",1765685978444,1.62471083,3120.0,3119.9,0.93827416]
["bitfinex-derivatives","ETHF0:USTF0",1765685979244,1.62471083,3120.0,3119.9,0.16787416]
["bitfinex-derivatives","ETHF0:USTF0",1765685992150,0.5701,3120.0,3119.9,0.16787416]
["bitfinex-derivatives","ETHF0:USTF0",1765685992353,3.4928,3120.3,3120.2,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1765685992548,7.9888,3120.3,3120.2,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1765685992749,8.2739,3120.3,3120.2,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1765685993148,8.2739,3120.3,3120.2,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1765685993954,8.2739,3120.3,3120.2,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1765685995852,8.2739,3120.3,3120.2,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1765685997560,3.7779,3120.3,3120.2,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1765685997759,3.7779,3120.3,3120.2,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1765685998459,3.7779,3120.3,3120.2,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1765686001362,0.5674,3120.1,3120.0,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1765686001564,1.62201083,3120.1,3120.0,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1765686003064,1.62201083,3120.1,3120.0,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1765686003467,3.4915,3120.3,3120.2,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1765686003663,3.2078,3120.3,3120.2,1.63753]
["bitfinex-derivatives","ETHF0:USTF0",1765686004163,3.7752,3120.3,3120.2,1.63753]
["bitfinex-derivatives","ETHF0:USTF0",1765686004361,3.7752,3120.3,3120.2,0.92073]
["bitfinex-derivatives","ETHF0:USTF0",1765686004559,3.7752,3120.3,3120.2,1.63753]
["bitfinex-derivatives","ETHF0:USTF0",1765686005065,4.82924443,3120.3,3120.2,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1765686005669,4.82924443,3120.3,3120.2,0.92073]
["bitfinex-derivatives","ETHF0:USTF0",1765686005963,4.82924443,3120.3,3120.2,1.63753]
["bitfinex-derivatives","ETHF0:USTF0",1765686011371,3.7752,3120.3,3120.2,1.63753]
["bitfinex-derivatives","ETHF0:USTF0",1765686011566,3.4915,3120.3,3120.2,1.63753]
["bitfinex-derivatives","ETHF0:USTF0",1765686014266,3.7752,3120.3,3120.2,1.63753]
["bitfinex-derivatives","ETHF0:USTF0",1765686015169,0.5674,3120.3,3120.2,1.63753]
["bitfinex-derivatives","ETHF0:USTF0",1765686015360,0.2837,3120.3,3120.2,1.63753]
["bitfinex-derivatives","ETHF0:USTF0",1765686017374,0.5674,3120.3,3120.2,1.63753]
["bitfinex-derivatives","ETHF0:USTF0",1765686017968,0.2837,3120.3,3120.2,1.63753]
["bitfinex-derivatives","ETHF0:USTF0",1765686018169,0.5674,3120.3,3120.2,1.63753]
["bitfinex-derivatives","ETHF0:USTF0",1765686020971,1.62147161,3120.3,3120.2,1.63753]
["bitfinex-derivatives","ETHF0:USTF0",1765686021173,1.62147161,3120.3,3120.2,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1765686021373,4.82927161,3120.3,3120.2,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1765686048710,4.82974579,3120.3,3120.2,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1765686065925,4.82966505,3120.3,3120.2,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1765686068828,4.82966505,3120.3,3120.2,0.88973]
["bitfinex-derivatives","ETHF0:USTF0",1765686069324,4.82966505,3120.3,3120.2,1.64683]
["bitfinex-derivatives","ETHF0:USTF0",1765686072632,3.7752,3120.3,3120.2,1.64683]
["bitfinex-derivatives","ETHF0:USTF0",1765686072930,4.82966505,3120.3,3120.2,1.64683]
["bitfinex-derivatives","ETHF0:USTF0",1765686074027,3.2078,3120.3,3120.2,1.64683]
["bitfinex-derivatives","ETHF0:USTF0",1765686076832,3.7768,3120.3,3120.2,1.64683]
["bitfinex-derivatives","ETHF0:USTF0",1765686077430,3.4923,3120.3,3120.2,1.64683]
["bitfinex-derivatives","ETHF0:USTF0",1765686082135,0.2845,3120.3,3120.2,1.64683]
["bitfinex-derivatives","ETHF0:USTF0",1765686087738,1.05895262,3120.6,3120.2,1.64683]
["bitfinex-derivatives","ETHF0:USTF0",1765686088138,1.62715262,3120.6,3120.5,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1765686088937,1.34305262,3120.6,3120.5,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1765686090635,1.34305262,3120.6,3120.0,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1765686090636,0.5682,3120.1,3120.0,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1765686090942,0.5682,3120.0,3119.9,0.00763416]
["bitfinex-derivatives","ETHF0:USTF0",1765686092343,0.5682,3120.0,3119.9,0.76533416]
["bitfinex-derivatives","ETHF0:USTF0",1765686094136,3.4919,3120.2,3120.1,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1765686094337,15.1291,3120.2,3120.1,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1765686094644,15.4132,3120.2,3120.1,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1765686096143,0.2841,3120.2,3120.1,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1765686096441,1.05414539,3120.5,3120.4,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1765686096442,6.67134539,3120.5,3120.4,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1765686102447,16.46834539,3120.5,3120.4,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1765686102945,16.46834539,3120.5,3120.0,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1765686103147,0.2841,3120.1,3120.0,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1765686110458,0.2841,3120.2,3120.1,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1765686117657,0.568,3120.5,3120.4,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1765686117857,0.284,3120.5,3120.4,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1765686118258,0.284,3120.5,3120.1,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1765686118259,3.49660723,3120.6,3120.5,1.8874]
["bitfinex-derivatives","ETHF0:USTF0",1765686118860,3.21260723,3120.6,3120.5,1.8874]
["bitfinex-derivatives","ETHF0:USTF0",1765686121864,3.21260723,3120.6,3120.5,2.04761]
["bitfinex-derivatives","ETHF0:USTF0",1765686122065,7.23e-06,3120.6,3120.5,5.25541]
["bitfinex-derivatives","ETHF0:USTF0",1765686132081,1.3426442,3120.6,3120.5,5.25541]
["bitfinex-derivatives","ETHF0:USTF0",1765686132379,7.23e-06,3120.6,3120.5,4.54401]
["bitfinex-derivatives","ETHF0:USTF0",1765686132577,7.23e-06,3120.6,3120.5,3.80041]
["bitfinex-derivatives","ETHF0:USTF0",1765686135978,1.6314442,3120.6,3120.5,3.80041]
["bitfinex-derivatives","ETHF0:USTF0",1765686136279,1.6314442,3120.6,3120.5,4.51181]
["bitfinex-derivatives","ETHF0:USTF0",1765686136478,1.6314442,3120.6,3120.5,5.25541]
["bitfinex-derivatives","ETHF0:USTF0",1765686137283,1.3426442,3120.6,3120.5,5.25541]
["bitfinex-derivatives","ETHF0:USTF0",1765686146492,1.6313442,3120.6,3120.5,5.25541]
["bitfinex-derivatives","ETHF0:USTF0",1765686146796,2.68518117,3120.6,3120.5,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1765686151491,5.89298117,3120.6,3120.5,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1765686155493,5.89409827,3120.6,3120.5,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1765686162102,5.89409827,3120.6,3120.5,0.58061]
["bitfinex-derivatives","ETHF0:USTF0",1765686170712,20.73909827,3120.6,3120.5,0.58061]
["bitfinex-derivatives","ETHF0:USTF0",1765686171206,20.73909827,3120.6,3120.5,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1765686173111,17.53129827,3120.6,3120.5,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1765686173312,20.73909827,3120.6,3120.5,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1765686183222,0.578,3120.1,3120.0,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1765686183421,2.68679104,3120.1,3120.0,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1765686183716,0.578,3120.0,3119.9,0.00763416]
["bitfinex-derivatives","ETHF0:USTF0",1765686186627,0.578,3120.0,3119.9,1.51563416]
["bitfinex-derivatives","ETHF0:USTF0",1765686186816,3.28339552,3120.0,3119.9,1.51563416]
["bitfinex-derivatives","ETHF0:USTF0",1765686187627,3.57239552,3120.0,3119.9,1.51563416]
["bitfinex-derivatives","ETHF0:USTF0",1765686189929,3.57259514,3120.0,3119.9,1.51563416]
["bitfinex-derivatives","ETHF0:USTF0",1765686190223,1.34359514,3120.0,3119.9,1.51563416]
["bitfinex-derivatives","ETHF0:USTF0",1765686190627,1.34360093,3120.0,3119.9,1.51563416]
["bitfinex-derivatives","ETHF0:USTF0",1765686190927,3.49680723,3120.6,3120.5,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1765686191128,19.68740816,3120.6,3120.5,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1765686191426,20.74200909,3120.6,3120.5,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1765686193028,0.289,3120.1,3120.0,2.11434]
["bitfinex-derivatives","ETHF0:USTF0",1765686193235,3.4968,3120.2,3120.1,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1765686193432,1.63260093,3120.1,3120.0,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1765686193625,1.63260093,3120.1,3120.0,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1765686194831,1.63260093,3120.1,3120.0,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1765686195935,1.63260093,3120.1,3120.0,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1765686198937,1.63260093,3120.1,3120.0,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1765686204235,1.63260093,3120.1,3120.0,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1765686204437,1.63260093,3120.1,3120.0,1.9675]
["bitfinex-derivatives","ETHF0:USTF0",1765686210247,1.34360093,3120.1,3120.0,1.9675]
["bitfinex-derivatives","ETHF0:USTF0",1765686210951,1.05460093,3120.1,3120.0,1.9675]
["bitfinex-derivatives","ETHF0:USTF0",1765686211153,3.2078,3120.2,3120.1,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1765686211351,8.0308,3120.2,3120.1,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1765686211850,4.823,3120.2,3120.1,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1765686213152,5.1126,3120.2,3120.1,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1765686213351,8.3204,3120.2,3120.1,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1765686223661,3.4974,3120.2,3120.1,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1765686224267,3.2078,3120.2,3120.1,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1765686226665,3.78700723,3120.6,3120.5,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1765686226859,9.37760816,3120.6,3120.5,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1765686227562,4.84124394,3120.6,3120.5,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1765686230965,19.69024394,3120.6,3120.5,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1765686231568,19.69024394,3120.6,3120.5,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1765686233369,4.84124394,3120.6,3120.5,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1765686233569,19.68924394,3120.6,3120.5,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1765686234557,19.68924394,3120.6,3120.5,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1765686235171,19.68924394,3120.6,3120.5,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1765686239069,4.55164394,3120.6,3120.5,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1765686239573,4.84084394,3120.6,3120.5,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1765686245175,4.84084394,3120.6,3120.5,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1765686245375,0.5784,3120.3,3120.2,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1765686245771,0.5784,3120.3,3120.2,0.92642]
["bitfinex-derivatives","ETHF0:USTF0",1765686245971,0.5784,3120.3,3120.2,1.69312]
["bitfinex-derivatives","ETHF0:USTF0",1765686247976,1.63263671,3120.3,3120.2,1.69312]
["bitfinex-derivatives","ETHF0:USTF0",1765686248172,1.63263671,3120.3,3120.2,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1765686249674,1.63263671,3120.3,3120.0,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1765686249881,0.5784,3120.0,3119.9,0.00763416]
["bitfinex-derivatives","ETHF0:USTF0",1765686250067,1.63263671,3120.0,3119.9,0.00763416]
["bitfinex-derivatives","ETHF0:USTF0",1765686251477,2.68687342,3120.0,3119.9,0.00763416]
["bitfinex-derivatives","ETHF0:USTF0",1765686251672,2.97607342,3120.0,3119.9,0.00763416]
["bitfinex-derivatives","ETHF0:USTF0",1765686251874,2.97735074,3120.0,3119.9,0.00763416]
["bitfinex-derivatives","ETHF0:USTF0",1765686255183,2.68815074,3120.0,3119.9,0.00763416]
["bitfinex-derivatives","ETHF0:USTF0",1765686256985,1.63327537,3120.0,3119.9,0.00763416]
["bitfinex-derivatives","ETHF0:USTF0",1765686257183,2.68815074,3120.0,3119.9,0.00763416]
["bitfinex-derivatives","ETHF0:USTF0",1765686257584,1.63327537,3120.0,3119.9,0.77383416]
["bitfinex-derivatives","ETHF0:USTF0",1765686257783,4.96827537,3120.0,3119.9,0.77383416]
["bitfinex-derivatives","ETHF0:USTF0",1765686258286,4.96827537,3120.0,3119.9,0.00763416]
["bitfinex-derivatives","ETHF0:USTF0",1765686258485,6.02315074,3120.0,3119.9,0.00763416]
["bitfinex-derivatives","ETHF0:USTF0",1765686262791,6.02312046,3120.0,3119.9,0.00763416]
["bitfinex-derivatives","ETHF0:USTF0",1765686281403,9.23092046,3120.0,3119.9,0.00763416]
["bitfinex-derivatives","ETHF0:USTF0",1765686288303,0.5798,3119.3,3119.2,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1765686288501,2.68952046,3119.3,3119.2,4.6566]
["bitfinex-derivatives","ETHF0:USTF0",1765686288707,1.63466023,3119.3,3119.2,4.6566]
["bitfinex-derivatives","ETHF0:USTF0",1765686289504,1.63466023,3119.3,3119.2,4.65913271]
["bitfinex-derivatives","ETHF0:USTF0",1765686289710,1.05486023,3119.3,3119.2,4.65913271]
["bitfinex-derivatives","ETHF0:USTF0",1765686290608,3.81,3119.6,3119.5,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1765686290609,4.0999,3119.6,3119.5,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1765686290907,5.15476023,3119.6,3119.5,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1765686292614,1.34476023,3119.6,3119.5,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1765686292815,1.63466023,3119.6,3119.5,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1765686297820,1.6347911,3119.6,3119.5,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1765686301619,16.4847911,3119.6,3119.5,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1765686302320,19.6925911,3119.6,3119.5,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1765686305221,19.6925911,3119.6,3119.5,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1765686305523,19.6925911,3119.6,3119.5,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1765686308227,19.6925911,3119.6,3119.5,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1765686308429,19.6915911,3119.6,3119.5,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1765686311933,19.69154765,3119.6,3119.5,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1765686314139,19.69154765,3119.6,3119.5,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1765686316539,19.69154765,3119.6,3119.5,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1765686316840,19.69154765,3119.6,3119.5,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1765686317437,16.48374765,3119.6,3119.5,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1765686317635,19.69154765,3119.6,3119.5,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1765686324946,4.84254765,3119.6,3119.5,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1765686325150,10.70254765,3119.6,3119.5,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1765686333056,10.70255821,3119.6,3119.5,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1765686334455,4.26275821,3119.6,3119.5,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1765686334760,0.57960723,3120.6,3120.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1765686334953,0.5796,3120.2,3120.1,3.9544]
["bitfinex-derivatives","ETHF0:USTF0",1765686335159,1.63455821,3120.2,3120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765686335960,1.63455821,3120.2,3120.1,3.9544]
["bitfinex-derivatives","ETHF0:USTF0",1765686338264,1.63455821,3120.2,3120.1,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1765686339155,1.05495821,3120.5,3120.1,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1765686339359,1.34475821,3120.5,3120.4,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1765686339662,1.05495821,3120.5,3120.4,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1765686340062,1.34475821,3120.5,3120.4,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1765686340364,7.34475821,3120.5,3120.4,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1765686340562,1.34475821,3120.5,3120.4,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1765686340765,7.34475821,3120.5,3120.4,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1765686341066,7.63455821,3120.5,3120.4,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1765686341364,1.63455821,3120.5,3120.4,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1765686341763,7.63455821,3120.5,3120.4,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1765686342056,1.63455821,3120.5,3120.4,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1765686342258,7.63455821,3120.5,3120.4,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1765686342658,1.63455821,3120.5,3120.4,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1765686342861,7.63455821,3120.5,3120.4,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1765686343272,1.63455821,3120.5,3120.4,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1765686344466,7.63455821,3120.5,3120.4,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1765686344965,1.63455821,3120.5,3120.4,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1765686345264,7.63455821,3120.5,3120.4,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1765686345968,1.63455821,3120.5,3120.4,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1765686346159,7.63455821,3120.5,3120.4,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1765686346358,1.63455821,3120.5,3120.4,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1765686346563,1.34475821,3120.5,3120.4,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1765686348165,1.63455821,3120.5,3120.4,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1765686350064,1.63455821,3120.5,3120.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1765686350371,0.2898,3120.2,3120.1,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1765686351274,7.23e-06,3120.6,3120.1,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1765686351568,1.05495821,3120.5,3120.1,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1765686351867,1.63455821,3120.5,3120.4,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1765686353969,7.23e-06,3120.6,3120.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1765686354469,0.28980723,3120.6,3120.5,1.8803]
["bitfinex-derivatives","ETHF0:USTF0",1765686354768,0.57960723,3120.6,3120.5,1.8803]
["bitfinex-derivatives","ETHF0:USTF0",1765686363174,0.28980723,3120.6,3120.5,1.8803]
["bitfinex-derivatives","ETHF0:USTF0",1765686364373,0.01358389,3120.6,3120.5,1.8803]
["bitfinex-derivatives","ETHF0:USTF0",1765686368384,0.02738389,3120.6,3120.5,1.8803]
["bitfinex-derivatives","ETHF0:USTF0",1765686369483,0.01358389,3120.6,3120.5,1.8803]
["bitfinex-derivatives","ETHF0:USTF0",1765686373888,1.06768853,3120.6,3120.5,1.8803]
["bitfinex-derivatives","ETHF0:USTF0",1765686378886,1.08148853,3120.6,3120.5,1.8803]
["bitfinex-derivatives","ETHF0:USTF0",1765686382689,2.13559317,3120.6,3120.5,1.8803]
["bitfinex-derivatives","ETHF0:USTF0",1765686382891,1.06768853,3120.6,3120.5,1.8803]
["bitfinex-derivatives","ETHF0:USTF0",1765686385189,1.08148853,3120.6,3120.5,1.8803]
["bitfinex-derivatives","ETHF0:USTF0",1765686385491,1.06768853,3120.6,3120.5,1.8803]
["bitfinex-derivatives","ETHF0:USTF0",1765686387389,2.13439317,3120.6,3120.5,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1765686387596,2.13439317,3120.6,3120.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1765686387895,2.13439317,3120.6,3120.5,1.8808]
["bitfinex-derivatives","ETHF0:USTF0",1765686389994,1.08028853,3120.6,3120.5,1.8808]
["bitfinex-derivatives","ETHF0:USTF0",1765686391596,2.13439317,3120.6,3120.5,1.8808]
["bitfinex-derivatives","ETHF0:USTF0",1765686391795,1.08028853,3120.6,3120.5,1.8808]
["bitfinex-derivatives","ETHF0:USTF0",1765686395702,1.06768853,3120.6,3120.5,1.8808]
["bitfinex-derivatives","ETHF0:USTF0",1765686396596,1.08028853,3120.6,3120.5,1.8808]
["bitfinex-derivatives","ETHF0:USTF0",1765686396800,2.13439317,3120.6,3120.5,1.8808]
["bitfinex-derivatives","ETHF0:USTF0",1765686399700,2.12179317,3120.6,3120.5,1.8808]
["bitfinex-derivatives","ETHF0:USTF0",1765686400802,1.06768853,3120.6,3120.5,1.8808]
["bitfinex-derivatives","ETHF0:USTF0",1765686403507,1.06787188,3120.6,3120.5,1.8808]
["bitfinex-derivatives","ETHF0:USTF0",1765686403905,2.13475987,3120.6,3120.5,1.8808]
["bitfinex-derivatives","ETHF0:USTF0",1765686405609,2.13475987,3120.6,3120.5,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1765686407907,2.12215987,3120.6,3120.5,1.8808]
["bitfinex-derivatives","ETHF0:USTF0",1765686408208,1.08047188,3120.6,3120.5,1.8808]
["bitfinex-derivatives","ETHF0:USTF0",1765686411806,1.08047188,3120.6,3120.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1765686412107,2.13475987,3120.6,3120.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1765686412501,2.13475987,3120.6,3120.5,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1765686419014,2.13475987,3120.6,3120.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1765686419218,0.0254,3120.1,3120.0,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1765686419407,1.07968799,3120.1,3120.0,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1765686420309,4.28748799,3120.1,3120.0,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1765686421715,5.34177598,3120.1,3120.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1765686422215,4.28748799,3120.1,3120.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1765686422513,4.28748799,3120.1,3120.0,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1765686422817,4.28748799,3120.1,3120.0,1.9273]
["bitfinex-derivatives","ETHF0:USTF0",1765686435923,4.2878084,3120.1,3120.0,1.9273]
["bitfinex-derivatives","ETHF0:USTF0",1765686438828,4.28787396,3120.1,3120.0,1.9273]
["bitfinex-derivatives","ETHF0:USTF0",1765686445532,4.26247396,3120.1,3120.0,1.9273]
["bitfinex-derivatives","ETHF0:USTF0",1765686446344,3.2078,3120.1,3120.0,1.9273]
["bitfinex-derivatives","ETHF0:USTF0",1765686454148,3.2208,3120.1,3120.0,1.9273]
["bitfinex-derivatives","ETHF0:USTF0",1765686454350,3.2337,3120.1,3120.0,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1765686454551,3.2337,3120.1,3120.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1765686454746,4.28837396,3120.1,3120.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1765686454952,0.0259,3119.6,3119.5,5.0461]
["bitfinex-derivatives","ETHF0:USTF0",1765686455149,1.08057396,3119.6,3119.5,5.0461]
["bitfinex-derivatives","ETHF0:USTF0",1765686456056,1.08057396,3119.6,3119.5,4.3401]
["bitfinex-derivatives","ETHF0:USTF0",1765686456258,1.08057396,3119.6,3119.5,3.6379]
["bitfinex-derivatives","ETHF0:USTF0",1765686458859,1.08057396,3119.6,3119.5,4.3401]
["bitfinex-derivatives","ETHF0:USTF0",1765686460762,1.08057396,3119.6,3119.5,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1765686461762,1.08057396,3119.6,3119.5,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1765686463064,1.08057396,3119.6,3119.5,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1765686465667,1.08057396,3119.6,3119.5,1.8383]
["bitfinex-derivatives","ETHF0:USTF0",1765686470367,1.08057396,3119.6,3119.5,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1765686472377,0.0259,3119.3,3119.2,0.00253271]
["bitfinex-derivatives","ETHF0:USTF0",1765686472667,16.99324792,3119.3,3119.2,0.00253271]
["bitfinex-derivatives","ETHF0:USTF0",1765686473778,16.9945091,3119.3,3119.2,0.00253271]
["bitfinex-derivatives","ETHF0:USTF0",1765686497989,16.99462496,3119.3,3119.2,0.00253271]
["bitfinex-derivatives","ETHF0:USTF0",1765686508700,0.8868,3119.1,3118.9,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1765686508997,0.8868,3119.0,3118.9,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1765686509799,0.8905663,3119.0,3118.9,0.00876798]
["bitfinex-derivatives","ETHF0:USTF0",1765686515103,0.8905663,3119.0,3118.9,0.77836798]
["bitfinex-derivatives","ETHF0:USTF0",1765686515401,0.4471663,3119.0,3118.9,1.48256798]
["bitfinex-derivatives","ETHF0:USTF0",1765686516203,0.8905663,3119.0,3118.9,1.48256798]
["bitfinex-derivatives","ETHF0:USTF0",1765686518505,0.8905663,3119.0,3118.9,0.00876798]
["bitfinex-derivatives","ETHF0:USTF0",1765686518797,0.8905663,3119.0,3118.5,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1765686518798,0.8868,3118.6,3118.5,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1765686519001,6.2056613,3118.6,3118.5,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1765686519606,6.2056613,3118.6,3118.5,0.44311267]
["bitfinex-derivatives","ETHF0:USTF0",1765686520694,6.2056613,3118.6,3118.5,1.21271267]
["bitfinex-derivatives","ETHF0:USTF0",1765686521103,6.2056613,3118.6,3118.5,0.44311267]
["bitfinex-derivatives","ETHF0:USTF0",1765686532400,6.2056613,3118.6,3118.5,1.21271267]
["bitfinex-derivatives","ETHF0:USTF0",1765686541007,5.3188613,3118.6,3118.5,1.90851267]
["bitfinex-derivatives","ETHF0:USTF0",1765686541304,21.0664613,3118.6,3118.5,1.90851267]
["bitfinex-derivatives","ETHF0:USTF0",1765686543907,21.0668259,3118.6,3118.5,1.90851267]
["bitfinex-derivatives","ETHF0:USTF0",1765686547508,21.0668259,3118.6,3118.5,1.21271267]
["bitfinex-derivatives","ETHF0:USTF0",1765686548014,21.0668259,3118.6,3118.5,1.90851267]
["bitfinex-derivatives","ETHF0:USTF0",1765686549707,4.26351295,3118.6,3118.5,1.90851267]
["bitfinex-derivatives","ETHF0:USTF0",1765686549909,2.68685697,3118.6,3118.5,1.90851267]
["bitfinex-derivatives","ETHF0:USTF0",1765686555316,3.74256992,3118.6,3118.5,1.90851267]
["bitfinex-derivatives","ETHF0:USTF0",1765686558004,2.68685697,3118.6,3118.5,1.90851267]
["bitfinex-derivatives","ETHF0:USTF0",1765686562118,3.13065697,3118.6,3118.5,1.90851267]
["bitfinex-derivatives","ETHF0:USTF0",1765686573238,3.57455697,3118.6,3118.5,1.90851267]
["bitfinex-derivatives","ETHF0:USTF0",1765686573436,2.68685697,3118.6,3118.5,1.90851267]
["bitfinex-derivatives","ETHF0:USTF0",1765686574837,3.6554663,3119.0,3118.9,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1765686575041,3.2115663,3119.0,3118.9,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1765686575340,3.6554663,3119.0,3118.9,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1765686580050,4.0993663,3119.0,3118.9,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1765686580551,3.6554663,3119.0,3118.9,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1765686581349,4.0993663,3119.0,3118.9,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1765686584254,4.0993663,3119.0,3118.9,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1765686588659,4.0993663,3119.0,3118.9,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1765686588849,4.0993663,3119.0,3118.9,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1765686589258,4.0993663,3119.0,3118.5,0.44311267]
["bitfinex-derivatives","ETHF0:USTF0",1765686589455,0.4439,3118.6,3118.5,1.95231267]
["bitfinex-derivatives","ETHF0:USTF0",1765686589753,0.8878,3118.6,3118.5,1.95231267]
["bitfinex-derivatives","ETHF0:USTF0",1765686589957,0.4439,3118.6,3118.5,1.95231267]
["bitfinex-derivatives","ETHF0:USTF0",1765686594657,1.05510916,3118.9,3118.5,1.95231267]
["bitfinex-derivatives","ETHF0:USTF0",1765686594859,1.94290916,3118.9,3118.8,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1765686602256,5.15070916,3118.9,3118.8,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1765686604059,4.26290916,3118.9,3118.6,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1765686604358,4.26290916,3118.9,3118.6,1.63421]
["bitfinex-derivatives","ETHF0:USTF0",1765686604359,0.888,3118.7,3118.6,1.63421]
["bitfinex-derivatives","ETHF0:USTF0",1765686611363,3.2078,3118.9,3118.8,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1765686614667,3.6518,3118.9,3118.8,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1765686615264,4.0958,3118.9,3118.8,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1765686617865,5.15114193,3118.9,3118.8,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1765686619167,3.2078,3118.9,3118.8,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1765686619462,3.2078,3118.9,3118.8,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1765686625172,0.0037663,3119.0,3118.9,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1765686627472,0.0037663,3119.0,3118.9,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1765686636276,1.05910823,3119.0,3118.9,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1765686649785,0.0037663,3119.0,3118.9,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1765686650586,0.4476663,3119.0,3118.9,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1765686651684,0.8915663,3119.0,3118.9,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1765686652185,0.4476663,3119.0,3118.9,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1765686653889,0.0037663,3119.0,3118.9,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1765686654987,0.0037663,3119.0,3118.9,2.72557108]
["bitfinex-derivatives","ETHF0:USTF0",1765686656286,3.21260723,3119.3,3119.2,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1765686657286,3.21530523,3119.3,3119.2,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1765686658292,3.66370523,3119.3,3119.2,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1765686660686,3.21530523,3119.3,3119.2,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1765686662093,0.4484,3119.1,3119.0,2.04489]
["bitfinex-derivatives","ETHF0:USTF0",1765686662292,1.95187108,3119.1,3119.0,1.31949]
["bitfinex-derivatives","ETHF0:USTF0",1765686662491,1.95187108,3119.1,3119.0,2.04489]
["bitfinex-derivatives","ETHF0:USTF0",1765686664090,1.95187108,3119.1,3119.0,1.31949]
["bitfinex-derivatives","ETHF0:USTF0",1765686664290,1.95187108,3119.1,3119.0,0.60939]
["bitfinex-derivatives","ETHF0:USTF0",1765686665098,1.95187108,3119.1,3119.0,1.31949]
["bitfinex-derivatives","ETHF0:USTF0",1765686666102,1.95187108,3119.1,3119.0,2.04489]
["bitfinex-derivatives","ETHF0:USTF0",1765686671299,0.8968,3119.1,3119.0,2.04489]
["bitfinex-derivatives","ETHF0:USTF0",1765686671502,1.50347108,3119.1,3119.0,2.04489]
["bitfinex-derivatives","ETHF0:USTF0",1765686679909,0.4484,3119.1,3119.0,2.04489]
["bitfinex-derivatives","ETHF0:USTF0",1765686686609,0.00750523,3119.3,3119.0,2.04489]
["bitfinex-derivatives","ETHF0:USTF0",1765686686610,0.00750523,3119.3,3119.2,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1765686687517,0.00750523,3119.3,3119.2,1.58598]
["bitfinex-derivatives","ETHF0:USTF0",1765686700613,0.00750523,3119.3,3119.2,2.64108343]
["bitfinex-derivatives","ETHF0:USTF0",1765686701820,0.90310523,3119.3,3119.2,0.88028]
["bitfinex-derivatives","ETHF0:USTF0",1765686702014,1.95820866,3119.3,3119.0,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1765686702212,0.8956,3119.1,3119.0,1.8748]
["bitfinex-derivatives","ETHF0:USTF0",1765686708824,0.00750523,3119.3,3119.2,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1765686715328,0.00750523,3119.3,3119.2,1.58598]
["bitfinex-derivatives","ETHF0:USTF0",1765686735336,5.23e-06,3119.3,3119.2,1.58598]
["bitfinex-derivatives","ETHF0:USTF0",1765686742040,5.23e-06,3119.3,3119.2,2.64062738]
["bitfinex-derivatives","ETHF0:USTF0",1765686746449,5.23e-06,3119.3,3119.0,5.0871]
["bitfinex-derivatives","ETHF0:USTF0",1765686746450,0.455,3119.1,3119.0,5.0871]
["bitfinex-derivatives","ETHF0:USTF0",1765686746750,0.455,3119.1,3118.5,0.44311267]
["bitfinex-derivatives","ETHF0:USTF0",1765686746751,1.4858,3118.6,3118.5,0.00391267]
["bitfinex-derivatives","ETHF0:USTF0",1765686746946,3.59509476,3118.6,3118.5,0.00391267]
["bitfinex-derivatives","ETHF0:USTF0",1765686747748,2.54044738,3118.6,3118.5,0.00391267]
["bitfinex-derivatives","ETHF0:USTF0",1765686752764,1.79894738,3118.8,3118.7,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1765686753765,1.05464738,3118.8,3118.7,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1765686755664,4.6936,3119.1,3119.0,1.8528]
["bitfinex-derivatives","ETHF0:USTF0",1765686755864,4.6936,3119.1,3119.0,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1765686756268,4.6936,3119.1,3119.0,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1765686756670,5.74882696,3119.1,3119.0,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1765686758170,4.6936,3119.1,3119.0,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1765686763169,1.4858,3118.8,3118.7,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1765686763375,2.54102696,3118.8,3118.7,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1765686764274,2.54102696,3118.8,3118.7,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1765686774883,2.54102696,3118.8,3118.7,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1765686784192,5.74882696,3118.8,3118.7,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1765686789496,1.393,3118.6,3118.5,0.42841267]
["bitfinex-derivatives","ETHF0:USTF0",1765686789791,2.44822696,3118.6,3118.5,0.42841267]
["bitfinex-derivatives","ETHF0:USTF0",1765686790797,3.50345392,3118.6,3118.5,0.42841267]
["bitfinex-derivatives","ETHF0:USTF0",1765686790998,2.44822696,3118.6,3118.5,0.42841267]
["bitfinex-derivatives","ETHF0:USTF0",1765686791193,2.44822696,3118.6,3118.5,0.00391267]
["bitfinex-derivatives","ETHF0:USTF0",1765686791897,2.44866422,3118.6,3118.5,0.00391267]
["bitfinex-derivatives","ETHF0:USTF0",1765686795199,2.44866422,3118.6,3118.5,0.42841267]
["bitfinex-derivatives","ETHF0:USTF0",1765686795899,2.44866422,3118.6,3118.5,1.17851267]
["bitfinex-derivatives","ETHF0:USTF0",1765686798594,2.44866422,3118.6,3118.5,0.42841267]
["bitfinex-derivatives","ETHF0:USTF0",1765686798994,5.65646422,3118.6,3118.5,0.42841267]
["bitfinex-derivatives","ETHF0:USTF0",1765686801006,5.65646422,3118.6,3118.5,1.17851267]
["bitfinex-derivatives","ETHF0:USTF0",1765686802208,5.65646422,3118.6,3118.5,0.42841267]
["bitfinex-derivatives","ETHF0:USTF0",1765686803905,5.65641134,3118.6,3118.5,0.42841267]
["bitfinex-derivatives","ETHF0:USTF0",1765686805203,5.65641134,3118.6,3118.5,0.00391267]
["bitfinex-derivatives","ETHF0:USTF0",1765686808809,5.65641134,3118.6,3118.5,1.85351267]
["bitfinex-derivatives","ETHF0:USTF0",1765686810012,5.65641134,3118.6,3118.5,1.15601267]
["bitfinex-derivatives","ETHF0:USTF0",1765686810513,5.65641134,3118.6,3118.5,1.85351267]
["bitfinex-derivatives","ETHF0:USTF0",1765686814013,4.95961134,3118.6,3118.5,1.85351267]
["bitfinex-derivatives","ETHF0:USTF0",1765686814609,5.66681134,3118.6,3118.5,1.85351267]
["bitfinex-derivatives","ETHF0:USTF0",1765686826822,4.6112,3118.6,3118.5,1.85351267]
["bitfinex-derivatives","ETHF0:USTF0",1765686832632,3.904,3118.6,3118.5,1.85351267]
["bitfinex-derivatives","ETHF0:USTF0",1765686833434,3.904,3118.6,3118.5,2.01383267]
["bitfinex-derivatives","ETHF0:USTF0",1765686837137,0.6962,3118.6,3118.5,2.01383267]
["bitfinex-derivatives","ETHF0:USTF0",1765686837428,1.4516,3119.0,3118.9,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1765686837630,0.7384,3119.0,3118.9,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1765686838539,1.4516,3119.0,3118.9,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1765686839736,0.7384,3119.0,3118.9,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1765686840039,3.2078,3119.2,3119.1,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1765686840234,5.23e-06,3119.3,3119.1,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1765686843238,0.7384,3119.2,3119.1,1.61558]
["bitfinex-derivatives","ETHF0:USTF0",1765686843634,5.23e-06,3119.3,3119.2,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1765686845641,0.73840523,3119.3,3119.2,1.61558]
["bitfinex-derivatives","ETHF0:USTF0",1765686845840,5.23e-06,3119.3,3119.2,0.91848]
["bitfinex-derivatives","ETHF0:USTF0",1765686846242,0.73840523,3119.3,3119.2,1.61558]
["bitfinex-derivatives","ETHF0:USTF0",1765686847839,1.45160523,3119.3,3119.2,1.61558]
["bitfinex-derivatives","ETHF0:USTF0",1765686848444,0.73840523,3119.3,3119.2,1.61558]
["bitfinex-derivatives","ETHF0:USTF0",1765686857052,5.23e-06,3119.3,3119.2,0.91848]
["bitfinex-derivatives","ETHF0:USTF0",1765686862747,5.23e-06,3119.3,3119.2,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1765686863949,5.23e-06,3119.3,3119.2,1.21484182]
["bitfinex-derivatives","ETHF0:USTF0",1765686867546,5.23e-06,3119.3,3119.2,2.26940364]
["bitfinex-derivatives","ETHF0:USTF0",1765686867747,5.23e-06,3119.3,3119.2,1.21484182]
["bitfinex-derivatives","ETHF0:USTF0",1765686881362,0.00480723,3119.6,3119.5,2.04846]
["bitfinex-derivatives","ETHF0:USTF0",1765686881662,0.00480723,3119.6,3119.5,3.10302182]
["bitfinex-derivatives","ETHF0:USTF0",1765686882164,0.72200723,3119.6,3119.5,3.10302182]
["bitfinex-derivatives","ETHF0:USTF0",1765686882365,0.72484074,3119.6,3119.5,3.10302182]
["bitfinex-derivatives","ETHF0:USTF0",1765686889780,0.72484074,3119.6,3119.5,2.04846]
["bitfinex-derivatives","ETHF0:USTF0",1765686890068,0.72484074,3119.6,3119.5,3.10302182]
["bitfinex-derivatives","ETHF0:USTF0",1765686892974,0.00764074,3119.6,3119.5,3.10302182]
["bitfinex-derivatives","ETHF0:USTF0",1765686893277,0.72484074,3119.6,3119.5,3.10302182]
["bitfinex-derivatives","ETHF0:USTF0",1765686895778,1.46264074,3119.6,3119.5,2.04846]
["bitfinex-derivatives","ETHF0:USTF0",1765686896275,1.46264074,3119.6,3119.5,0.60096]
["bitfinex-derivatives","ETHF0:USTF0",1765686896476,1.46264074,3119.6,3119.5,1.37306]
["bitfinex-derivatives","ETHF0:USTF0",1765686896677,1.46264074,3119.6,3119.5,2.10726]
["bitfinex-derivatives","ETHF0:USTF0",1765686897270,1.46264074,3119.6,3119.5,0.60096]
["bitfinex-derivatives","ETHF0:USTF0",1765686897271,2.51738972,3119.6,3119.5,0.60096]
["bitfinex-derivatives","ETHF0:USTF0",1765686898577,2.51738972,3119.6,3119.5,1.37306]
["bitfinex-derivatives","ETHF0:USTF0",1765686898777,2.51738972,3119.6,3119.5,0.60096]
["bitfinex-derivatives","ETHF0:USTF0",1765686900775,2.51738972,3119.6,3119.5,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1765686923896,2.51761037,3119.6,3119.5,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1765686931691,1.5353,3119.1,3119.0,4.3713]
["bitfinex-derivatives","ETHF0:USTF0",1765686931994,1.5353,3118.9,3118.8,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1765686932796,2.59060939,3118.9,3118.8,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1765686939699,2.59060939,3118.9,3118.8,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1765686942403,2.59060939,3118.9,3118.8,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1765686942606,3.2078,3119.3,3119.2,1.61198]
["bitfinex-derivatives","ETHF0:USTF0",1765686943298,3.9725,3119.3,3119.2,1.61198]
["bitfinex-derivatives","ETHF0:USTF0",1765686950309,4.7431,3119.3,3119.2,1.61198]
["bitfinex-derivatives","ETHF0:USTF0",1765686958919,4.7431,3119.3,3119.2,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1765686960723,5.79840939,3119.3,3119.2,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1765686967935,5.79819415,3119.3,3119.2,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1765686969442,5.79819415,3119.3,3118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765686969443,1.2328,3118.6,3118.5,0.43831267]
["bitfinex-derivatives","ETHF0:USTF0",1765686969638,0.50365385,3118.6,3118.5,1.34603267]
["bitfinex-derivatives","ETHF0:USTF0",1765686969828,0.50365385,3118.6,3118.5,2.04653267]
["bitfinex-derivatives","ETHF0:USTF0",1765686970032,1.05509415,3119.0,3118.8,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1765686970736,1.05509415,3119.0,3118.8,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1765686972040,1.05509415,3119.0,3118.8,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1765686973541,3.2078,3118.9,3118.8,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1765686981048,3.2078,3118.9,3118.5,0.00391267]
["bitfinex-derivatives","ETHF0:USTF0",1765686981244,1.05509415,3118.6,3118.5,0.00391267]
["bitfinex-derivatives","ETHF0:USTF0",1765686983844,1.05567542,3118.6,3118.5,0.00391267]
["bitfinex-derivatives","ETHF0:USTF0",1765686984054,2.11135084,3118.6,3118.5,0.00391267]
["bitfinex-derivatives","ETHF0:USTF0",1765686986639,2.11135084,3118.6,3118.5,0.44141267]
["bitfinex-derivatives","ETHF0:USTF0",1765686987049,1.05567542,3118.6,3118.5,0.44141267]
["bitfinex-derivatives","ETHF0:USTF0",1765686989454,1.05567542,3118.6,3118.2,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1765686989455,6.41435084,3118.6,3118.2,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1765686989655,4.26347542,3118.3,3118.2,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1765686990453,4.26347542,3118.3,3118.2,0.00741731]
["bitfinex-derivatives","ETHF0:USTF0",1765686995657,3.2078,3118.3,3118.2,0.73821731]
["bitfinex-derivatives","ETHF0:USTF0",1765686995850,4.26347542,3118.3,3118.2,1.49121731]
["bitfinex-derivatives","ETHF0:USTF0",1765686997558,4.26347542,3118.3,3118.2,0.73821731]
["bitfinex-derivatives","ETHF0:USTF0",1765687003065,4.26354178,3118.3,3118.2,0.73821731]
["bitfinex-derivatives","ETHF0:USTF0",1765687003759,4.26354178,3118.3,3118.2,0.00741731]
["bitfinex-derivatives","ETHF0:USTF0",1765687004455,5.31928356,3118.3,3117.5,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1765687004761,5.31928356,3118.3,3117.0,3.81679]
["bitfinex-derivatives","ETHF0:USTF0",1765687004762,1.05574178,3117.6,3117.1,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1765687004953,4.26354178,3117.2,3117.1,0.89118]
["bitfinex-derivatives","ETHF0:USTF0",1765687005564,4.26715776,3117.2,3117.1,0.89520343]
["bitfinex-derivatives","ETHF0:USTF0",1765687007366,4.26715776,3117.2,3117.1,0.16440343]
["bitfinex-derivatives","ETHF0:USTF0",1765687009468,4.26715776,3117.2,3117.1,0.89520343]
["bitfinex-derivatives","ETHF0:USTF0",1765687009772,4.26715776,3117.2,3117.1,1.64820343]
["bitfinex-derivatives","ETHF0:USTF0",1765687018175,4.26715776,3117.2,3117.1,0.89520343]
["bitfinex-derivatives","ETHF0:USTF0",1765687018377,4.26715776,3117.2,3117.1,1.62330343]
["bitfinex-derivatives","ETHF0:USTF0",1765687018573,4.26715776,3117.2,3117.1,0.89520343]
["bitfinex-derivatives","ETHF0:USTF0",1765687018774,4.26715776,3117.2,3117.1,0.16440343]
["bitfinex-derivatives","ETHF0:USTF0",1765687019276,4.26715776,3117.2,3117.1,1.63100343]
["bitfinex-derivatives","ETHF0:USTF0",1765687019471,4.26715776,3117.2,3117.1,0.00402343]
["bitfinex-derivatives","ETHF0:USTF0",1765687019472,5.32289954,3117.2,3117.1,0.00402343]
["bitfinex-derivatives","ETHF0:USTF0",1765687021784,4.26715776,3117.2,3117.1,0.74252343]
["bitfinex-derivatives","ETHF0:USTF0",1765687022981,4.26715776,3117.2,3117.1,0.00402343]
["bitfinex-derivatives","ETHF0:USTF0",1765687031488,4.26715776,3117.2,3117.1,0.74252343]
["bitfinex-derivatives","ETHF0:USTF0",1765687031696,4.26715776,3117.2,3117.1,1.47062343]
["bitfinex-derivatives","ETHF0:USTF0",1765687032498,4.26715776,3117.2,3117.1,0.00402343]
["bitfinex-derivatives","ETHF0:USTF0",1765687034701,5.32289954,3117.2,3117.1,0.00402343]
["bitfinex-derivatives","ETHF0:USTF0",1765687037602,4.26715776,3117.2,3117.1,0.00402343]
["bitfinex-derivatives","ETHF0:USTF0",1765687040106,4.26792434,3117.2,3117.1,0.00402343]
["bitfinex-derivatives","ETHF0:USTF0",1765687044710,5.3244327,3117.2,3117.1,0.00402343]
["bitfinex-derivatives","ETHF0:USTF0",1765687044912,8.49395778,3117.2,3116.5,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1765687045112,4.26430836,3116.6,3116.5,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1765687046015,4.26478673,3116.6,3116.5,0.4409088]
["bitfinex-derivatives","ETHF0:USTF0",1765687049119,4.26478673,3116.6,3116.5,1.1895088]
["bitfinex-derivatives","ETHF0:USTF0",1765687051219,4.26478673,3116.6,3116.5,1.9192088]
["bitfinex-derivatives","ETHF0:USTF0",1765687051816,3.2078,3116.6,3116.5,1.9192088]
["bitfinex-derivatives","ETHF0:USTF0",1765687057620,3.2078,3116.6,3116.5,2.0796288]
["bitfinex-derivatives","ETHF0:USTF0",1765687058521,3.2078,3116.6,3116.5,0.6013288]
["bitfinex-derivatives","ETHF0:USTF0",1765687058720,3.2078,3116.6,3116.5,1.3499288]
["bitfinex-derivatives","ETHF0:USTF0",1765687058919,4.26478673,3116.6,3116.5,0.1638288]
["bitfinex-derivatives","ETHF0:USTF0",1765687059320,4.26478673,3116.6,3116.5,0.6051288]
["bitfinex-derivatives","ETHF0:USTF0",1765687061128,4.26478673,3116.6,3116.5,0.4447088]
["bitfinex-derivatives","ETHF0:USTF0",1765687063121,4.26478673,3116.6,3116.5,1.9230088]
["bitfinex-derivatives","ETHF0:USTF0",1765687063325,3.2078,3116.6,3116.5,1.1933088]
["bitfinex-derivatives","ETHF0:USTF0",1765687063525,3.2078,3116.6,3116.5,0.4447088]
["bitfinex-derivatives","ETHF0:USTF0",1765687066325,3.2078,3116.6,3116.5,1.9230088]
["bitfinex-derivatives","ETHF0:USTF0",1765687067128,3.2078,3116.6,3116.5,2.0834288]
["bitfinex-derivatives","ETHF0:USTF0",1765687067919,3.9503,3117.0,3116.8,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1765687068124,3.2078,3117.0,3116.9,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1765687069934,3.9503,3117.0,3116.9,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1765687070531,4.7176,3117.0,3116.9,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1765687070934,1.5098,3117.0,3116.9,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1765687071636,0.7425,3117.0,3116.9,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1765687073433,6.20028673,3117.0,3116.9,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1765687073624,5.1433,3117.0,3116.9,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1765687074033,5.1433,3117.0,3116.9,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1765687075232,6.19992485,3117.0,3116.9,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1765687078335,6.19992485,3117.0,3116.9,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1765687078638,4.7176,3117.0,3116.9,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1765687079639,1.5098,3117.0,3116.9,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1765687080435,1.5098,3117.0,3116.9,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1765687080436,1.9396,3117.0,3116.9,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1765687080643,6.20402485,3117.0,3116.9,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1765687082449,6.20402485,3117.0,3116.9,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1765687083447,6.20402485,3117.0,3116.9,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1765687086950,1.5174,3116.6,3116.5,0.0034088]
["bitfinex-derivatives","ETHF0:USTF0",1765687087149,1.5174,3116.6,3116.5,0.8707288]
["bitfinex-derivatives","ETHF0:USTF0",1765687087349,1.5174,3116.6,3116.5,1.6321288]
["bitfinex-derivatives","ETHF0:USTF0",1765687093648,1.5174,3116.6,3116.5,0.8707288]
["bitfinex-derivatives","ETHF0:USTF0",1765687093847,1.5174,3116.6,3116.5,0.1638288]
["bitfinex-derivatives","ETHF0:USTF0",1765687095260,2.57402485,3116.6,3116.5,0.1638288]
["bitfinex-derivatives","ETHF0:USTF0",1765687095456,1.5174,3116.1,3116.0,3.9147]
["bitfinex-derivatives","ETHF0:USTF0",1765687096159,1.5174,3116.1,3116.0,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1765687096560,1.5174,3116.1,3116.0,1.63114355]
["bitfinex-derivatives","ETHF0:USTF0",1765687098163,1.5174,3116.1,3116.0,0.86974355]
["bitfinex-derivatives","ETHF0:USTF0",1765687099262,1.5174,3116.1,3116.0,1.63114355]
["bitfinex-derivatives","ETHF0:USTF0",1765687100557,1.5174,3116.1,3116.0,0.86974355]
["bitfinex-derivatives","ETHF0:USTF0",1765687101560,1.5174,3116.1,3116.0,2.06774355]
["bitfinex-derivatives","ETHF0:USTF0",1765687101761,0.7594,3116.1,3116.0,2.06774355]
["bitfinex-derivatives","ETHF0:USTF0",1765687102066,1.5174,3116.1,3116.0,2.06774355]
["bitfinex-derivatives","ETHF0:USTF0",1765687105567,1.5174,3116.1,3116.0,1.63114355]
["bitfinex-derivatives","ETHF0:USTF0",1765687105755,1.5174,3116.1,3116.0,0.86974355]
["bitfinex-derivatives","ETHF0:USTF0",1765687106967,1.5174,3116.1,3116.0,1.64274355]
["bitfinex-derivatives","ETHF0:USTF0",1765687107869,2.57451494,3116.1,3116.0,1.64274355]
["bitfinex-derivatives","ETHF0:USTF0",1765687110269,2.57449018,3116.1,3116.0,1.64274355]
["bitfinex-derivatives","ETHF0:USTF0",1765687110574,2.57449018,3116.1,3116.0,0.16284355]
["bitfinex-derivatives","ETHF0:USTF0",1765687111570,0.3365,3116.5,3116.0,0.91704355]
["bitfinex-derivatives","ETHF0:USTF0",1765687111764,1.81609018,3116.1,3116.0,2.14994355]
["bitfinex-derivatives","ETHF0:USTF0",1765687111964,2.52309018,3116.1,3116.0,2.14994355]
["bitfinex-derivatives","ETHF0:USTF0",1765687112166,1.81609018,3116.4,3116.3,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1765687112372,2.52309018,3116.4,3116.3,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1765687114573,1.466,3116.3,3116.2,0.91463]
["bitfinex-derivatives","ETHF0:USTF0",1765687114774,1.466,3116.3,3116.2,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1765687118982,1.466,3116.3,3116.2,1.68763]
["bitfinex-derivatives","ETHF0:USTF0",1765687119573,1.466,3116.3,3116.2,0.91463]
["bitfinex-derivatives","ETHF0:USTF0",1765687120777,1.466,3116.3,3116.2,1.68763]
["bitfinex-derivatives","ETHF0:USTF0",1765687123982,0.759,3116.3,3116.2,1.68763]
["bitfinex-derivatives","ETHF0:USTF0",1765687124376,1.466,3116.3,3116.2,1.68763]
["bitfinex-derivatives","ETHF0:USTF0",1765687126078,1.466,3116.1,3116.0,0.00240355]
["bitfinex-derivatives","ETHF0:USTF0",1765687126276,1.466,3115.8,3115.7,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1765687126483,2.52309018,3115.8,3115.7,0.00480723]
["bitfinex-derivatives","ETHF0:USTF0",1765687126876,1.81609018,3115.8,3115.7,1.53200723]
["bitfinex-derivatives","ETHF0:USTF0",1765687127071,2.52309018,3115.8,3115.7,1.53200723]
["bitfinex-derivatives","ETHF0:USTF0",1765687127280,0.759,3116.1,3116.0,1.9871]
["bitfinex-derivatives","ETHF0:USTF0",1765687127581,2.52309018,3116.1,3116.0,1.9871]
["bitfinex-derivatives","ETHF0:USTF0",1765687127978,2.52309018,3116.1,3116.0,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1765687135988,2.52609018,3116.4,3116.3,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1765687139503,1.469,3116.4,3116.3,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1765687142598,1.469,3116.3,3116.2,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1765687145308,2.52610435,3116.3,3116.2,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1765687154818,1.469,3115.8,3115.7,0.00767034]
["bitfinex-derivatives","ETHF0:USTF0",1765687155018,2.52610435,3115.8,3115.7,0.00767034]
["bitfinex-derivatives","ETHF0:USTF0",1765687155421,2.52610435,3115.8,3115.7,1.57763034]
["bitfinex-derivatives","ETHF0:USTF0",1765687155719,1.469,3115.8,3115.7,1.57763034]
["bitfinex-derivatives","ETHF0:USTF0",1765687160724,2.52610435,3115.8,3115.7,1.57763034]
["bitfinex-derivatives","ETHF0:USTF0",1765687161827,2.52610435,3115.8,3115.7,0.88173034]
["bitfinex-derivatives","ETHF0:USTF0",1765687162028,2.52610435,3115.8,3115.7,1.57763034]
["bitfinex-derivatives","ETHF0:USTF0",1765687166435,2.52610435,3115.8,3115.7,0.88173034]
["bitfinex-derivatives","ETHF0:USTF0",1765687167734,2.52610435,3115.8,3115.7,0.16813034]
["bitfinex-derivatives","ETHF0:USTF0",1765687168236,2.52610435,3115.8,3115.7,0.88403034]
["bitfinex-derivatives","ETHF0:USTF0",1765687169936,1.469,3115.8,3115.7,0.88403034]
["bitfinex-derivatives","ETHF0:USTF0",1765687170736,1.469,3115.8,3115.7,1.63793034]
["bitfinex-derivatives","ETHF0:USTF0",1765687172038,0.7223,3115.8,3115.7,1.63793034]
["bitfinex-derivatives","ETHF0:USTF0",1765687172539,1.4999,3116.0,3115.9,1.63025]
["bitfinex-derivatives","ETHF0:USTF0",1765687179643,1.4999,3116.0,3115.9,0.87635]
["bitfinex-derivatives","ETHF0:USTF0",1765687179845,1.4999,3116.0,3115.9,1.63025]
["bitfinex-derivatives","ETHF0:USTF0",1765687182253,1.9156,3116.0,3115.9,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1765687195264,1.9156,3116.0,3115.9,0.87635]
["bitfinex-derivatives","ETHF0:USTF0",1765687196059,1.4999,3116.0,3115.9,1.63195]
["bitfinex-derivatives","ETHF0:USTF0",1765687200458,0.7601,3116.0,3115.9,1.63195]
["bitfinex-derivatives","ETHF0:USTF0",1765687200860,1.5262,3116.0,3115.9,1.63195]
["bitfinex-derivatives","ETHF0:USTF0",1765687201354,1.9481,3116.0,3115.9,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1765687201555,5.1559,3116.0,3115.9,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1765687201952,6.21308722,3116.0,3115.9,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1765687203261,4.734,3116.0,3115.9,1.62055]
["bitfinex-derivatives","ETHF0:USTF0",1765687207470,3.9679,3116.0,3115.9,1.62055]
["bitfinex-derivatives","ETHF0:USTF0",1765687208268,4.734,3116.0,3115.9,1.62055]
["bitfinex-derivatives","ETHF0:USTF0",1765687210167,3.9679,3116.0,3115.9,1.62055]
["bitfinex-derivatives","ETHF0:USTF0",1765687211368,3.2078,3116.0,3115.9,1.62055]
["bitfinex-derivatives","ETHF0:USTF0",1765687212370,3.9553,3116.0,3115.9,1.62055]
["bitfinex-derivatives","ETHF0:USTF0",1765687212561,3.2078,3116.0,3115.9,1.62055]
["bitfinex-derivatives","ETHF0:USTF0",1765687213165,5.1433,3116.0,3115.9,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1765687213864,5.1433,3116.0,3115.9,0.86495]
["bitfinex-derivatives","ETHF0:USTF0",1765687214367,5.1433,3116.0,3115.9,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1765687215972,6.20060107,3116.0,3115.9,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1765687217673,2.99280107,3116.0,3115.9,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1765687228479,1.4548,3115.2,3115.1,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1765687228778,5.71990107,3115.2,3115.1,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1765687229173,5.19838761,3115.2,3115.1,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1765687229471,5.19838761,3115.2,3115.1,0.1641941]
["bitfinex-derivatives","ETHF0:USTF0",1765687229882,5.19904812,3115.2,3115.1,0.1641941]
["bitfinex-derivatives","ETHF0:USTF0",1765687232680,6.2570097,3115.2,3115.1,0.1641941]
["bitfinex-derivatives","ETHF0:USTF0",1765687233183,5.19904812,3115.2,3115.1,0.1641941]
["bitfinex-derivatives","ETHF0:USTF0",1765687234779,4.14108654,3115.2,3115.1,0.1641941]
["bitfinex-derivatives","ETHF0:USTF0",1765687234980,5.19904812,3115.2,3115.1,1.6209941]
["bitfinex-derivatives","ETHF0:USTF0",1765687236686,1.99124812,3115.2,3115.1,1.6209941]
["bitfinex-derivatives","ETHF0:USTF0",1765687238586,0.93328654,3115.2,3115.1,1.6209941]
["bitfinex-derivatives","ETHF0:USTF0",1765687238784,1.4548,3115.3,3115.2,1.61728]
["bitfinex-derivatives","ETHF0:USTF0",1765687239580,2.51276158,3115.3,3115.2,1.61728]
["bitfinex-derivatives","ETHF0:USTF0",1765687241287,1.79676158,3115.3,3115.2,1.61728]
["bitfinex-derivatives","ETHF0:USTF0",1765687243885,2.51276158,3115.3,3115.2,0.91878]
["bitfinex-derivatives","ETHF0:USTF0",1765687244191,2.51276158,3115.3,3115.2,1.61728]
["bitfinex-derivatives","ETHF0:USTF0",1765687244687,1.4548,3115.3,3115.2,1.61728]
["bitfinex-derivatives","ETHF0:USTF0",1765687246190,1.79676158,3115.4,3115.3,1.61728]
["bitfinex-derivatives","ETHF0:USTF0",1765687247691,2.51276158,3115.4,3115.3,1.61728]
["bitfinex-derivatives","ETHF0:USTF0",1765687247887,1.4548,3115.2,3115.1,0.0037041]
["bitfinex-derivatives","ETHF0:USTF0",1765687248094,3.57072316,3115.2,3115.1,0.0037041]
["bitfinex-derivatives","ETHF0:USTF0",1765687248288,2.51276158,3115.2,3115.1,0.0037041]
["bitfinex-derivatives","ETHF0:USTF0",1765687251295,2.51278757,3115.2,3115.1,0.0037041]
["bitfinex-derivatives","ETHF0:USTF0",1765687260506,5.72058757,3115.2,3115.1,0.0037041]
["bitfinex-derivatives","ETHF0:USTF0",1765687261609,4.6626,3115.2,3115.1,0.0037041]
["bitfinex-derivatives","ETHF0:USTF0",1765687261808,4.6626,3115.2,3115.1,1.4793041]
["bitfinex-derivatives","ETHF0:USTF0",1765687262010,5.72058757,3115.2,3115.1,1.4793041]
["bitfinex-derivatives","ETHF0:USTF0",1765687262307,5.72058757,3115.2,3115.1,0.0037041]
["bitfinex-derivatives","ETHF0:USTF0",1765687263611,5.72058757,3115.2,3115.1,0.7732041]
["bitfinex-derivatives","ETHF0:USTF0",1765687264411,5.72058757,3115.2,3115.1,0.0037041]
["bitfinex-derivatives","ETHF0:USTF0",1765687272726,5.19906902,3115.2,3115.1,0.0037041]
["bitfinex-derivatives","ETHF0:USTF0",1765687275524,1.4513,3114.7,3114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765687275728,1.6683,3114.5,3114.4,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1765687275928,2.50928757,3114.5,3114.4,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1765687276525,2.51336958,3114.5,3114.4,0.16346098]
["bitfinex-derivatives","ETHF0:USTF0",1765687277226,2.51336958,3114.5,3114.1,0.00322337]
["bitfinex-derivatives","ETHF0:USTF0",1765687277227,1.4513,3114.2,3114.1,0.00322337]
["bitfinex-derivatives","ETHF0:USTF0",1765687277428,0.7452,3114.2,3114.1,1.47882337]
["bitfinex-derivatives","ETHF0:USTF0",1765687277930,1.45538201,3114.5,3114.4,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1765687278325,0.00408201,3114.5,3114.4,1.4788154]
["bitfinex-derivatives","ETHF0:USTF0",1765687278726,0.74928201,3114.5,3114.4,1.4788154]
["bitfinex-derivatives","ETHF0:USTF0",1765687278927,1.45538201,3114.5,3114.4,0.0032154]
["bitfinex-derivatives","ETHF0:USTF0",1765687283126,2.51336958,3114.5,3114.4,0.0032154]
["bitfinex-derivatives","ETHF0:USTF0",1765687283332,1.4513,3114.2,3114.1,0.00322337]
["bitfinex-derivatives","ETHF0:USTF0",1765687283534,2.50928757,3114.2,3114.1,0.00322337]
["bitfinex-derivatives","ETHF0:USTF0",1765687284339,2.50928757,3114.2,3114.1,0.00710368]
["bitfinex-derivatives","ETHF0:USTF0",1765687285940,1.4811,3113.6,3113.5,0.61957]
["bitfinex-derivatives","ETHF0:USTF0",1765687286127,1.05798757,3113.6,3113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765687286326,1.05798757,3113.6,3113.0,3.6343]
["bitfinex-derivatives","ETHF0:USTF0",1765687286327,0.612,3113.1,3113.0,3.6343]
["bitfinex-derivatives","ETHF0:USTF0",1765687286532,1.6711173,3113.1,3113.0,5.1134]
["bitfinex-derivatives","ETHF0:USTF0",1765687286736,0.612,3113.1,3113.0,5.1134]
["bitfinex-derivatives","ETHF0:USTF0",1765687287040,0.612,3113.1,3113.0,5.11637002]
["bitfinex-derivatives","ETHF0:USTF0",1765687287335,0.612,3113.1,3113.0,3.63727002]
["bitfinex-derivatives","ETHF0:USTF0",1765687288038,0.612,3113.1,3113.0,4.36207002]
["bitfinex-derivatives","ETHF0:USTF0",1765687288238,0.612,3113.1,3113.0,5.11637002]
["bitfinex-derivatives","ETHF0:USTF0",1765687292040,0.306,3113.1,3113.0,5.11637002]
["bitfinex-derivatives","ETHF0:USTF0",1765687293440,1.36998153,3113.4,3113.3,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765687293641,1.67598153,3113.4,3113.3,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765687293940,0.31081517,3113.4,3113.3,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765687297942,0.00481517,3113.4,3113.3,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765687298640,0.31081517,3113.4,3113.3,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765687299542,0.00481517,3113.4,3113.3,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765687300445,0.612,3113.1,3113.0,3.63727002]
["bitfinex-derivatives","ETHF0:USTF0",1765687300642,0.306,3113.1,3113.0,5.11637002]
["bitfinex-derivatives","ETHF0:USTF0",1765687301043,1.36516636,3113.2,3113.1,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765687301641,0.306,3113.2,3113.1,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765687301943,1.36998153,3113.4,3113.3,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765687302844,1.06398153,3113.4,3113.3,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765687303141,1.36998153,3113.4,3113.3,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765687304336,0.00481517,3113.4,3113.3,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765687307741,0.31081517,3113.4,3113.3,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765687307945,0.00481517,3113.4,3113.3,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765687309843,0.00481517,3113.4,3113.3,1.63968]
["bitfinex-derivatives","ETHF0:USTF0",1765687316347,0.6118,3113.1,3113.0,0.00297002]
["bitfinex-derivatives","ETHF0:USTF0",1765687316648,0.6118,3112.6,3112.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1765687316847,4.26696636,3112.6,3111.8,1.77831051]
["bitfinex-derivatives","ETHF0:USTF0",1765687317045,1.36506636,3112.2,3112.1,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1765687317444,0.6118,3112.1,3112.0,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1765687317648,0.6118,3112.1,3112.0,0.43940856]
["bitfinex-derivatives","ETHF0:USTF0",1765687318148,0.6118,3112.1,3112.0,1.19750856]
["bitfinex-derivatives","ETHF0:USTF0",1765687318348,0.3059,3112.1,3112.0,1.96680856]
["bitfinex-derivatives","ETHF0:USTF0",1765687318647,4.57637648,3112.2,3112.1,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1765687318848,4.27047648,3112.2,3112.1,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1765687319242,0.6118,3112.1,3112.0,1.19750856]
["bitfinex-derivatives","ETHF0:USTF0",1765687319444,1.67096636,3112.1,3112.0,1.96680856]
["bitfinex-derivatives","ETHF0:USTF0",1765687319946,0.3059,3112.1,3112.0,1.96680856]
["bitfinex-derivatives","ETHF0:USTF0",1765687320153,3.21131012,3112.2,3112.1,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1765687320456,0.00351012,3112.2,3112.1,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1765687320752,0.00351012,3112.2,3112.1,1.68805]
["bitfinex-derivatives","ETHF0:USTF0",1765687322355,1.6749358,3112.2,3112.1,1.68805]
["bitfinex-derivatives","ETHF0:USTF0",1765687323053,1.3690358,3112.2,3112.1,1.68805]
["bitfinex-derivatives","ETHF0:USTF0",1765687323451,1.0631358,3112.2,3112.1,1.68805]
["bitfinex-derivatives","ETHF0:USTF0",1765687323646,1.3690358,3112.2,3112.1,1.68805]
["bitfinex-derivatives","ETHF0:USTF0",1765687324256,1.0631358,3112.2,3112.1,1.68805]
["bitfinex-derivatives","ETHF0:USTF0",1765687324455,1.3690358,3112.2,3112.1,1.68805]
["bitfinex-derivatives","ETHF0:USTF0",1765687325852,1.0631358,3112.2,3112.1,1.68805]
["bitfinex-derivatives","ETHF0:USTF0",1765687326452,1.3690358,3112.2,3112.1,1.68805]
["bitfinex-derivatives","ETHF0:USTF0",1765687326648,0.6118,3112.1,3112.0,0.00410856]
["bitfinex-derivatives","ETHF0:USTF0",1765687327058,0.6118,3111.6,3111.5,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1765687327252,1.67142568,3111.6,3111.5,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1765687327959,1.67142568,3111.6,3111.5,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1765687328259,1.67142568,3111.6,3111.5,0.4647212]
["bitfinex-derivatives","ETHF0:USTF0",1765687328647,1.67142568,3111.6,3111.5,1.2228212]
["bitfinex-derivatives","ETHF0:USTF0",1765687328958,1.67142568,3111.6,3111.5,0.4647212]
["bitfinex-derivatives","ETHF0:USTF0",1765687329459,1.67142568,3111.6,3111.5,0.0033212]
["bitfinex-derivatives","ETHF0:USTF0",1765687329761,1.67142568,3111.6,3111.0,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1765687329762,0.6118,3111.1,3111.0,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1765687330057,1.67142568,3111.1,3111.0,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1765687330259,0.6118,3111.1,3111.0,5.1705]
["bitfinex-derivatives","ETHF0:USTF0",1765687330453,1.67142568,3111.1,3111.0,5.1705]
["bitfinex-derivatives","ETHF0:USTF0",1765687330655,1.67142568,3111.1,3111.0,5.17371684]
["bitfinex-derivatives","ETHF0:USTF0",1765687331061,1.67142568,3111.1,3111.0,4.40441684]
["bitfinex-derivatives","ETHF0:USTF0",1765687331262,1.67142568,3111.1,3111.0,3.64631684]
["bitfinex-derivatives","ETHF0:USTF0",1765687331463,1.67142568,3111.1,3111.0,0.43851684]
["bitfinex-derivatives","ETHF0:USTF0",1765687331663,1.67142568,3111.1,3111.0,0.00321684]
["bitfinex-derivatives","ETHF0:USTF0",1765687332352,1.67142568,3111.1,3111.0,0.43851684]
["bitfinex-derivatives","ETHF0:USTF0",1765687332556,0.6118,3111.1,3111.0,0.43851684]
["bitfinex-derivatives","ETHF0:USTF0",1765687332758,1.67142568,3111.1,3111.0,0.00321684]
["bitfinex-derivatives","ETHF0:USTF0",1765687336364,0.6118,3110.7,3110.6,3.36852]
["bitfinex-derivatives","ETHF0:USTF0",1765687336555,1.67142568,3110.7,3110.6,3.36852]
["bitfinex-derivatives","ETHF0:USTF0",1765687337052,1.67142568,3110.7,3110.6,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1765687337562,1.67142568,3110.7,3110.6,0.16381411]
["bitfinex-derivatives","ETHF0:USTF0",1765687338562,1.67142568,3110.7,3110.6,1.69121411]
["bitfinex-derivatives","ETHF0:USTF0",1765687338866,0.6118,3110.7,3110.6,1.69121411]
["bitfinex-derivatives","ETHF0:USTF0",1765687339260,6.01342568,3110.7,3110.6,0.76119411]
["bitfinex-derivatives","ETHF0:USTF0",1765687339559,16.61742568,3110.7,3110.6,1.53049411]
["bitfinex-derivatives","ETHF0:USTF0",1765687339762,16.61742568,3110.7,3110.6,0.00309411]
["bitfinex-derivatives","ETHF0:USTF0",1765687339954,16.61742568,3110.7,3110.6,1.53049411]
["bitfinex-derivatives","ETHF0:USTF0",1765687340465,16.61742568,3110.7,3110.6,0.76119411]
["bitfinex-derivatives","ETHF0:USTF0",1765687341362,0.6118,3110.7,3110.6,1.53049411]
["bitfinex-derivatives","ETHF0:USTF0",1765687341564,1.36552568,3110.7,3110.6,1.53049411]
["bitfinex-derivatives","ETHF0:USTF0",1765687341761,3.5137,3110.8,3110.7,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1765687341963,3.2078,3110.8,3110.7,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1765687342165,4.26742568,3110.8,3110.7,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1765687342964,4.57332568,3110.8,3110.7,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1765687343867,0.6118,3110.7,3110.6,0.00309411]
["bitfinex-derivatives","ETHF0:USTF0",1765687344069,3.2078,3110.8,3110.7,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1765687345267,0.3059,3111.2,3111.1,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1765687345567,1.67092568,3111.3,3111.2,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1765687346168,0.3059,3111.3,3111.2,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1765687346756,0.3059,3111.3,3111.0,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1765687346757,0.31021517,3111.4,3111.3,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1765687347567,0.00481517,3111.4,3111.3,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1765687350073,0.61521517,3111.4,3111.3,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1765687350271,0.61521517,3111.4,3111.3,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1765687351973,0.6104,3111.1,3111.0,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1765687352177,0.6104,3110.7,3110.6,3.94669411]
["bitfinex-derivatives","ETHF0:USTF0",1765687352360,1.6706105,3110.7,3110.6,3.94669411]
["bitfinex-derivatives","ETHF0:USTF0",1765687352968,1.6706105,3110.7,3110.6,3.21089411]
["bitfinex-derivatives","ETHF0:USTF0",1765687354870,1.6706105,3110.7,3109.7,1.0602105]
["bitfinex-derivatives","ETHF0:USTF0",1765687354871,0.6104,3110.3,3110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765687355070,1.6706105,3110.3,3110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765687355465,1.6706105,3110.3,3110.2,3.9436]
["bitfinex-derivatives","ETHF0:USTF0",1765687355669,2.730821,3110.3,3110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765687355870,2.730821,3110.3,3110.2,3.210231]
["bitfinex-derivatives","ETHF0:USTF0",1765687356271,1.6706105,3110.3,3110.2,3.210231]
["bitfinex-derivatives","ETHF0:USTF0",1765687356470,2.730821,3110.3,3110.2,3.210231]
["bitfinex-derivatives","ETHF0:USTF0",1765687356880,1.67177282,3110.3,3110.2,3.210231]
["bitfinex-derivatives","ETHF0:USTF0",1765687357366,6.30764544,3110.3,3109.7,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1765687357674,6.30764544,3110.3,3108.1,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1765687357675,5.3068641,3109.8,3108.5,1.1734]
["bitfinex-derivatives","ETHF0:USTF0",1765687357875,0.3052,3109.0,3108.9,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1765687358177,2.64865014,3109.4,3109.3,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1765687358376,16.63677282,3109.4,3109.3,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1765687358582,16.63931218,3109.4,3109.3,0.73881429]
["bitfinex-derivatives","ETHF0:USTF0",1765687358981,16.63931218,3109.4,3109.3,0.00301429]
["bitfinex-derivatives","ETHF0:USTF0",1765687359278,17.702685,3109.4,3109.3,0.00301429]
["bitfinex-derivatives","ETHF0:USTF0",1765687359876,17.21848339,3109.4,3109.3,0.00301429]
["bitfinex-derivatives","ETHF0:USTF0",1765687360077,17.21848339,3109.4,3109.3,0.12878881]
["bitfinex-derivatives","ETHF0:USTF0",1765687360272,17.21848339,3109.4,3109.3,0.73881429]
["bitfinex-derivatives","ETHF0:USTF0",1765687360472,17.21848339,3109.4,3109.3,1.60538881]
["bitfinex-derivatives","ETHF0:USTF0",1765687360473,0.00253936,3109.4,3109.3,1.60538881]
["bitfinex-derivatives","ETHF0:USTF0",1765687360879,0.00253936,3109.4,3109.3,0.12878881]
["bitfinex-derivatives","ETHF0:USTF0",1765687360880,0.61293936,3109.4,3109.3,0.12878881]
["bitfinex-derivatives","ETHF0:USTF0",1765687361081,0.61293936,3109.4,3109.3,0.86458881]
["bitfinex-derivatives","ETHF0:USTF0",1765687361478,0.61293936,3109.4,3109.3,1.60538881]
["bitfinex-derivatives","ETHF0:USTF0",1765687361977,0.61293936,3109.4,3109.3,0.12878881]
["bitfinex-derivatives","ETHF0:USTF0",1765687362578,0.6104,3109.1,3109.0,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1765687362778,5.45674403,3109.1,3109.0,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1765687363082,5.45674403,3109.1,3109.0,0.56337452]
["bitfinex-derivatives","ETHF0:USTF0",1765687363581,5.45674403,3109.1,3109.0,0.56626283]
["bitfinex-derivatives","ETHF0:USTF0",1765687365083,5.45674403,3109.1,3109.0,2.04286283]
["bitfinex-derivatives","ETHF0:USTF0",1765687365481,5.45674403,3109.1,3109.0,0.56626283]
["bitfinex-derivatives","ETHF0:USTF0",1765687368276,3.8182,3109.1,3109.0,0.56626283]
["bitfinex-derivatives","ETHF0:USTF0",1765687368586,3.8182,3109.1,3109.0,2.04286283]
["bitfinex-derivatives","ETHF0:USTF0",1765687369088,3.513,3109.1,3109.0,2.04286283]
["bitfinex-derivatives","ETHF0:USTF0",1765687369283,3.2078,3109.1,3109.0,2.04286283]
["bitfinex-derivatives","ETHF0:USTF0",1765687369589,3.8182,3109.1,3109.0,2.04286283]
["bitfinex-derivatives","ETHF0:USTF0",1765687369788,3.8182,3109.1,3109.0,1.30206283]
["bitfinex-derivatives","ETHF0:USTF0",1765687370086,3.8182,3109.1,3109.0,2.04286283]
["bitfinex-derivatives","ETHF0:USTF0",1765687370087,3.513,3109.1,3109.0,2.04286283]
["bitfinex-derivatives","ETHF0:USTF0",1765687370281,3.2078,3109.1,3109.0,2.04286283]
["bitfinex-derivatives","ETHF0:USTF0",1765687370786,3.513,3109.1,3109.0,2.04286283]
["bitfinex-derivatives","ETHF0:USTF0",1765687371589,3.2078,3109.1,3109.0,2.04286283]
["bitfinex-derivatives","ETHF0:USTF0",1765687372379,0.00253936,3109.4,3109.0,2.04286283]
["bitfinex-derivatives","ETHF0:USTF0",1765687372583,0.61293936,3109.4,3109.3,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1765687372780,0.61293936,3109.4,3109.3,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1765687373891,0.00253936,3109.4,3109.3,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1765687377390,6.251e-05,3109.5,3109.4,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1765687378495,0.00269465,3109.5,3109.4,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1765687379491,3.2078,3109.9,3109.8,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1765687379691,3.524,3109.9,3109.8,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1765687380391,3.52691445,3109.9,3109.8,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1765687381996,4.58840844,3109.9,3109.8,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1765687382996,3.52691445,3109.9,3109.8,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1765687383399,0.3162,3109.6,3109.5,1.8925]
["bitfinex-derivatives","ETHF0:USTF0",1765687383796,1.69389399,3109.6,3109.5,1.8925]
["bitfinex-derivatives","ETHF0:USTF0",1765687384188,0.6324,3109.6,3109.5,1.8925]
["bitfinex-derivatives","ETHF0:USTF0",1765687384393,3.21071445,3109.9,3109.8,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1765687384394,3.84311445,3109.9,3109.8,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1765687384592,4.58840844,3109.9,3109.8,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1765687384794,4.90460844,3109.9,3109.8,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1765687385094,0.6324,3109.6,3109.5,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1765687385299,1.69389399,3109.6,3109.5,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1765687385495,0.6324,3109.6,3109.5,2.01827452]
["bitfinex-derivatives","ETHF0:USTF0",1765687385802,1.69389399,3109.6,3109.5,2.01827452]
["bitfinex-derivatives","ETHF0:USTF0",1765687386199,1.37769399,3109.6,3109.5,2.01827452]
["bitfinex-derivatives","ETHF0:USTF0",1765687386504,1.69389399,3109.6,3109.5,2.01827452]
["bitfinex-derivatives","ETHF0:USTF0",1765687389109,1.69389399,3109.6,3109.5,1.29457452]
["bitfinex-derivatives","ETHF0:USTF0",1765687389407,1.69389399,3109.6,3109.5,2.01827452]
["bitfinex-derivatives","ETHF0:USTF0",1765687390611,0.6324,3109.2,3109.1,0.00478722]
["bitfinex-derivatives","ETHF0:USTF0",1765687390804,1.69389399,3109.2,3109.1,0.00478722]
["bitfinex-derivatives","ETHF0:USTF0",1765687391006,1.69389399,3109.2,3109.1,0.84666174]
["bitfinex-derivatives","ETHF0:USTF0",1765687391707,1.37769399,3109.2,3109.1,1.57036174]
["bitfinex-derivatives","ETHF0:USTF0",1765687391908,3.2078,3109.3,3109.2,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1765687392107,4.26929399,3109.3,3109.2,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1765687392810,4.58549399,3109.3,3109.2,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1765687393110,4.58549399,3109.3,3109.2,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1765687393111,4.90169399,3109.3,3109.2,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1765687393313,0.6324,3109.2,3109.1,0.13056174]
["bitfinex-derivatives","ETHF0:USTF0",1765687393610,1.69442735,3109.2,3109.1,0.13056174]
["bitfinex-derivatives","ETHF0:USTF0",1765687393907,0.3162,3108.6,3108.0,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1765687394100,1.69442735,3108.6,3108.5,5.0852]
["bitfinex-derivatives","ETHF0:USTF0",1765687395002,0.3162,3108.6,3108.5,5.08785362]
["bitfinex-derivatives","ETHF0:USTF0",1765687397514,1.37822735,3108.7,3108.6,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1765687397714,0.6324,3108.6,3108.5,3.64805362]
["bitfinex-derivatives","ETHF0:USTF0",1765687398019,0.6324,3108.6,3108.5,5.08785362]
["bitfinex-derivatives","ETHF0:USTF0",1765687398217,0.6324,3108.6,3108.5,1.88005362]
["bitfinex-derivatives","ETHF0:USTF0",1765687398822,0.6324,3108.6,3108.5,0.44025362]
["bitfinex-derivatives","ETHF0:USTF0",1765687399414,0.6324,3108.6,3108.5,1.88005362]
["bitfinex-derivatives","ETHF0:USTF0",1765687400521,1.06202735,3108.7,3108.6,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1765687400724,6.0,3108.6,3107.5,1.8925]
["bitfinex-derivatives","ETHF0:USTF0",1765687401021,1.06202735,3107.6,3107.5,1.8925]
["bitfinex-derivatives","ETHF0:USTF0",1765687401616,1.06543855,3107.6,3107.5,1.8961086]
["bitfinex-derivatives","ETHF0:USTF0",1765687402121,0.0034112,3107.6,3107.5,2.0569886]
["bitfinex-derivatives","ETHF0:USTF0",1765687405119,0.0034112,3107.6,3107.5,6.32681595]
["bitfinex-derivatives","ETHF0:USTF0",1765687406423,0.0034112,3107.6,3107.5,5.2647886]
["bitfinex-derivatives","ETHF0:USTF0",1765687407325,1.69823855,3107.6,3107.5,3.6641086]
["bitfinex-derivatives","ETHF0:USTF0",1765687407522,1.69823855,3107.6,3107.0,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1765687407523,0.4486,3106.6,3106.5,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1765687407720,6.2290547,3106.6,3106.5,1.9381]
["bitfinex-derivatives","ETHF0:USTF0",1765687408022,3.2078,3106.6,3106.5,1.9381]
["bitfinex-derivatives","ETHF0:USTF0",1765687408222,4.26982735,3106.6,3106.5,1.9381]
["bitfinex-derivatives","ETHF0:USTF0",1765687408417,3.2078,3106.6,3106.5,1.94041394]
["bitfinex-derivatives","ETHF0:USTF0",1765687408618,5.6674,3107.1,3107.0,1.9369]
["bitfinex-derivatives","ETHF0:USTF0",1765687409020,5.2188,3107.1,3107.0,1.9369]
["bitfinex-derivatives","ETHF0:USTF0",1765687409215,3.6564,3107.1,3107.0,1.9369]
["bitfinex-derivatives","ETHF0:USTF0",1765687409725,5.16702735,3107.1,3107.0,1.9369]
["bitfinex-derivatives","ETHF0:USTF0",1765687409920,0.8972,3106.8,3106.7,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1765687410427,0.8972,3106.8,3106.7,0.87872]
["bitfinex-derivatives","ETHF0:USTF0",1765687410726,9.13216028,3107.1,3107.0,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1765687411223,9.13216028,3107.1,3106.7,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1765687411224,0.8972,3106.8,3106.7,1.64632]
["bitfinex-derivatives","ETHF0:USTF0",1765687411817,0.8972,3106.8,3106.7,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1765687412026,0.8972,3106.8,3106.7,1.64632]
["bitfinex-derivatives","ETHF0:USTF0",1765687412421,0.8972,3106.8,3106.7,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1765687412622,0.8972,3106.6,3106.5,1.94041394]
["bitfinex-derivatives","ETHF0:USTF0",1765687412828,3.2078,3106.6,3106.5,1.94041394]
["bitfinex-derivatives","ETHF0:USTF0",1765687413420,4.105,3106.6,3106.5,1.94041394]
["bitfinex-derivatives","ETHF0:USTF0",1765687413625,3.6564,3106.6,3106.5,1.94041394]
["bitfinex-derivatives","ETHF0:USTF0",1765687415633,3.2078,3106.6,3106.5,1.94041394]
["bitfinex-derivatives","ETHF0:USTF0",1765687415827,3.6564,3106.6,3106.5,1.94041394]
["bitfinex-derivatives","ETHF0:USTF0",1765687416023,4.105,3106.6,3106.5,0.45501394]
["bitfinex-derivatives","ETHF0:USTF0",1765687417531,3.6564,3106.6,3106.5,1.94041394]
["bitfinex-derivatives","ETHF0:USTF0",1765687418431,4.105,3106.6,3106.5,1.94041394]
["bitfinex-derivatives","ETHF0:USTF0",1765687418619,4.105,3106.6,3106.5,0.00231394]
["bitfinex-derivatives","ETHF0:USTF0",1765687420727,4.105,3106.6,3106.5,0.45381394]
["bitfinex-derivatives","ETHF0:USTF0",1765687421228,4.105,3106.6,3106.5,1.93921394]
["bitfinex-derivatives","ETHF0:USTF0",1765687421436,3.2078,3106.6,3106.5,1.93921394]
["bitfinex-derivatives","ETHF0:USTF0",1765687422031,15.022,3107.4,3106.9,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1765687422032,3.2078,3107.0,3106.9,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1765687422331,3.2078,3107.0,3106.9,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765687423932,3.2078,3107.0,3106.9,1.64631]
["bitfinex-derivatives","ETHF0:USTF0",1765687426532,3.6564,3107.0,3106.9,1.64631]
["bitfinex-derivatives","ETHF0:USTF0",1765687427236,3.2078,3107.0,3106.9,1.64631]
["bitfinex-derivatives","ETHF0:USTF0",1765687427633,3.6564,3107.0,3106.9,1.64631]
["bitfinex-derivatives","ETHF0:USTF0",1765687428228,4.105,3107.0,3106.9,0.87871]
["bitfinex-derivatives","ETHF0:USTF0",1765687428435,0.8972,3106.6,3106.5,1.17161394]
["bitfinex-derivatives","ETHF0:USTF0",1765687428733,0.8972,3106.6,3106.5,2.10014394]
["bitfinex-derivatives","ETHF0:USTF0",1765687428936,0.4486,3106.6,3106.5,2.10014394]
["bitfinex-derivatives","ETHF0:USTF0",1765687429642,0.8972,3106.6,3106.5,2.10014394]
["bitfinex-derivatives","ETHF0:USTF0",1765687429835,1.96086479,3106.6,3106.5,2.10014394]
["bitfinex-derivatives","ETHF0:USTF0",1765687430035,1.06366479,3106.6,3106.5,2.10014394]
["bitfinex-derivatives","ETHF0:USTF0",1765687430941,3.2078,3107.0,3106.5,2.10014394]
["bitfinex-derivatives","ETHF0:USTF0",1765687431140,1.96086479,3106.8,3106.7,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765687431541,2.84747669,3107.0,3106.9,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765687431837,2.84747669,3107.0,3106.9,1.64631]
["bitfinex-derivatives","ETHF0:USTF0",1765687432046,1.06707599,3107.6,3107.5,1.9369]
["bitfinex-derivatives","ETHF0:USTF0",1765687432047,4.27487599,3107.6,3107.5,1.9369]
["bitfinex-derivatives","ETHF0:USTF0",1765687432549,4.72347599,3107.6,3107.5,1.9369]
["bitfinex-derivatives","ETHF0:USTF0",1765687433947,3.6598112,3107.6,3107.5,1.9369]
["bitfinex-derivatives","ETHF0:USTF0",1765687434646,3.2112112,3107.6,3107.5,1.9369]
["bitfinex-derivatives","ETHF0:USTF0",1765687435944,0.0034112,3107.6,3107.5,1.9369]
["bitfinex-derivatives","ETHF0:USTF0",1765687436150,0.0034112,3107.6,3107.5,2.09778]
["bitfinex-derivatives","ETHF0:USTF0",1765687441344,0.4495,3108.1,3108.0,1.9252]
["bitfinex-derivatives","ETHF0:USTF0",1765687441852,0.90382315,3108.4,3108.3,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1765687442252,0.899,3107.9,3107.8,0.16087]
["bitfinex-derivatives","ETHF0:USTF0",1765687442654,0.899,3107.9,3107.8,0.89437]
["bitfinex-derivatives","ETHF0:USTF0",1765687443155,0.899,3107.9,3107.8,1.62657]
["bitfinex-derivatives","ETHF0:USTF0",1765687445959,0.4495,3107.9,3107.8,1.62657]
["bitfinex-derivatives","ETHF0:USTF0",1765687447158,0.00894952,3108.4,3107.8,1.62657]
["bitfinex-derivatives","ETHF0:USTF0",1765687447361,0.899,3107.9,3107.8,1.62657]
["bitfinex-derivatives","ETHF0:USTF0",1765687450762,0.899,3107.9,3107.8,0.89437]
["bitfinex-derivatives","ETHF0:USTF0",1765687451258,0.899,3107.9,3107.8,1.62657]
["bitfinex-derivatives","ETHF0:USTF0",1765687451458,0.4495,3107.9,3107.8,1.62657]
["bitfinex-derivatives","ETHF0:USTF0",1765687451861,0.899,3107.9,3107.8,1.62657]
["bitfinex-derivatives","ETHF0:USTF0",1765687452369,0.4495,3107.9,3107.8,1.62657]
["bitfinex-derivatives","ETHF0:USTF0",1765687453358,0.899,3107.9,3107.8,0.89437]
["bitfinex-derivatives","ETHF0:USTF0",1765687453561,0.899,3107.9,3107.8,0.16087]
["bitfinex-derivatives","ETHF0:USTF0",1765687453963,1.96190877,3107.9,3107.8,0.16087]
["bitfinex-derivatives","ETHF0:USTF0",1765687454461,1.96190877,3107.9,3107.8,0.89437]
["bitfinex-derivatives","ETHF0:USTF0",1765687454860,1.96190877,3107.9,3107.8,1.62657]
["bitfinex-derivatives","ETHF0:USTF0",1765687455667,0.4495,3107.9,3107.8,1.62657]
["bitfinex-derivatives","ETHF0:USTF0",1765687457267,4.1068,3108.1,3108.0,1.9252]
["bitfinex-derivatives","ETHF0:USTF0",1765687457563,1.96190877,3108.1,3108.0,1.9252]
["bitfinex-derivatives","ETHF0:USTF0",1765687458066,1.51240877,3108.1,3108.0,1.9252]
["bitfinex-derivatives","ETHF0:USTF0",1765687458566,1.96190877,3108.1,3108.0,1.9252]
["bitfinex-derivatives","ETHF0:USTF0",1765687459968,1.72873573,3109.3,3108.0,1.9252]
["bitfinex-derivatives","ETHF0:USTF0",1765687459969,4.72020877,3109.0,3108.9,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1765687460159,5.16970877,3109.0,3108.9,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1765687460356,3.2078,3109.0,3108.9,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1765687460760,3.6573,3109.0,3108.9,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1765687460962,3.21006104,3109.0,3108.9,1.46922845]
["bitfinex-derivatives","ETHF0:USTF0",1765687461368,0.00226104,3109.0,3108.9,1.46922845]
["bitfinex-derivatives","ETHF0:USTF0",1765687469891,0.45126104,3109.0,3108.9,1.46922845]
["bitfinex-derivatives","ETHF0:USTF0",1765687470083,4.10806104,3109.0,3108.9,1.46922845]
["bitfinex-derivatives","ETHF0:USTF0",1765687472093,5.17007684,3109.0,3108.9,1.46922845]
["bitfinex-derivatives","ETHF0:USTF0",1765687473597,1.96227684,3109.0,3108.9,1.46922845]
["bitfinex-derivatives","ETHF0:USTF0",1765687475190,1.51327684,3109.0,3108.9,1.46922845]
["bitfinex-derivatives","ETHF0:USTF0",1765687478101,1.96227684,3109.0,3108.9,1.46922845]
["bitfinex-derivatives","ETHF0:USTF0",1765687479500,1.06427684,3109.0,3108.9,1.46922845]
["bitfinex-derivatives","ETHF0:USTF0",1765687480003,0.00226104,3109.0,3108.9,4.67702845]
["bitfinex-derivatives","ETHF0:USTF0",1765687489503,0.00226104,3109.0,3108.9,1.46922845]
["bitfinex-derivatives","ETHF0:USTF0",1765687489704,0.00226104,3109.0,3108.9,4.67702845]
["bitfinex-derivatives","ETHF0:USTF0",1765687490307,0.00226104,3109.0,3108.9,5.89985425]
["bitfinex-derivatives","ETHF0:USTF0",1765687499719,0.00226104,3109.0,3108.9,5.89959341]
["bitfinex-derivatives","ETHF0:USTF0",1765687500019,0.00226104,3109.0,3108.9,2.69179341]
["bitfinex-derivatives","ETHF0:USTF0",1765687500212,0.00226104,3109.0,3108.9,5.89959341]
["bitfinex-derivatives","ETHF0:USTF0",1765687500616,0.00226104,3109.0,3108.9,2.69179341]
["bitfinex-derivatives","ETHF0:USTF0",1765687500919,0.00226104,3109.0,3108.9,5.89959341]
["bitfinex-derivatives","ETHF0:USTF0",1765687501121,3.2078,3109.7,3109.6,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1765687501315,0.9042,3109.6,3109.5,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1765687501510,1.96595496,3109.6,3109.5,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1765687501709,1.96595496,3109.6,3109.5,1.9272]
["bitfinex-derivatives","ETHF0:USTF0",1765687502314,1.96835125,3109.6,3109.5,1.9272]
["bitfinex-derivatives","ETHF0:USTF0",1765687503818,1.51625125,3109.6,3109.5,1.9272]
["bitfinex-derivatives","ETHF0:USTF0",1765687506024,0.9042,3109.1,3109.0,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1765687506227,1.96595496,3109.1,3109.0,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1765687506520,0.9042,3108.7,3108.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765687506725,0.9042,3108.7,3108.0,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1765687506726,0.9042,3108.1,3108.0,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1765687506925,0.4521,3108.1,3108.0,1.9397]
["bitfinex-derivatives","ETHF0:USTF0",1765687507129,1.96595496,3108.6,3108.5,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1765687507423,0.9042,3107.8,3107.7,3.9238]
["bitfinex-derivatives","ETHF0:USTF0",1765687507618,1.96595496,3107.8,3107.7,4.69124159]
["bitfinex-derivatives","ETHF0:USTF0",1765687507819,1.51385496,3107.8,3107.7,4.69124159]
["bitfinex-derivatives","ETHF0:USTF0",1765687508421,1.06175496,3107.8,3107.7,4.69124159]
["bitfinex-derivatives","ETHF0:USTF0",1765687509815,0.90902315,3108.1,3108.0,1.9272]
["bitfinex-derivatives","ETHF0:USTF0",1765687510120,1.06657811,3108.1,3108.0,1.9272]
["bitfinex-derivatives","ETHF0:USTF0",1765687511623,1.51867811,3108.1,3108.0,1.9272]
["bitfinex-derivatives","ETHF0:USTF0",1765687512020,1.06657811,3108.1,3108.0,1.9272]
["bitfinex-derivatives","ETHF0:USTF0",1765687512519,1.51867811,3108.1,3108.0,1.9272]
["bitfinex-derivatives","ETHF0:USTF0",1765687513629,0.9042,3107.8,3107.7,0.00324159]
["bitfinex-derivatives","ETHF0:USTF0",1765687513923,1.96595496,3107.8,3107.7,0.00324159]
["bitfinex-derivatives","ETHF0:USTF0",1765687514520,1.96595496,3107.8,3107.7,0.71924159]
["bitfinex-derivatives","ETHF0:USTF0",1765687515221,1.51385496,3107.8,3107.7,1.48344159]
["bitfinex-derivatives","ETHF0:USTF0",1765687515628,1.96595496,3107.8,3107.7,1.48344159]
["bitfinex-derivatives","ETHF0:USTF0",1765687517931,0.9042,3107.8,3107.7,1.48344159]
["bitfinex-derivatives","ETHF0:USTF0",1765687518627,0.4521,3107.8,3107.7,1.48344159]
["bitfinex-derivatives","ETHF0:USTF0",1765687519024,3.21262315,3108.1,3108.0,1.9272]
["bitfinex-derivatives","ETHF0:USTF0",1765687519232,3.66472315,3108.1,3108.0,1.9272]
["bitfinex-derivatives","ETHF0:USTF0",1765687519530,0.9042,3107.5,3107.4,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1765687519828,4.112,3107.5,3107.4,0.72082315]
["bitfinex-derivatives","ETHF0:USTF0",1765687520024,3.6599,3107.5,3107.4,1.48502315]
["bitfinex-derivatives","ETHF0:USTF0",1765687520424,0.9042,3107.1,3106.8,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1765687520624,0.90744105,3107.1,3107.0,0.45037187]
["bitfinex-derivatives","ETHF0:USTF0",1765687521016,0.45534105,3107.1,3107.0,1.93057187]
["bitfinex-derivatives","ETHF0:USTF0",1765687521421,0.90744105,3107.1,3107.0,1.93057187]
["bitfinex-derivatives","ETHF0:USTF0",1765687521726,0.00324105,3107.1,3107.0,1.93057187]
["bitfinex-derivatives","ETHF0:USTF0",1765687523222,0.00324105,3107.1,3106.5,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1765687523223,0.9042,3106.6,3106.5,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1765687523424,2.54418614,3106.6,3106.5,1.9272]
["bitfinex-derivatives","ETHF0:USTF0",1765687523626,0.9042,3106.6,3106.5,1.9272]
["bitfinex-derivatives","ETHF0:USTF0",1765687524333,0.9042,3106.6,3106.5,1.93014644]
["bitfinex-derivatives","ETHF0:USTF0",1765687528230,0.9042,3106.6,3106.5,1.16594644]
["bitfinex-derivatives","ETHF0:USTF0",1765687528636,0.9042,3106.6,3106.5,0.44994644]
["bitfinex-derivatives","ETHF0:USTF0",1765687528836,0.9042,3106.6,3106.5,1.14834644]
["bitfinex-derivatives","ETHF0:USTF0",1765687529031,0.9042,3106.6,3106.5,1.91484644]
["bitfinex-derivatives","ETHF0:USTF0",1765687529338,0.4521,3106.6,3106.5,1.91484644]
["bitfinex-derivatives","ETHF0:USTF0",1765687529837,0.905,3106.6,3106.5,0.44994644]
["bitfinex-derivatives","ETHF0:USTF0",1765687530340,0.905,3106.6,3106.5,1.14834644]
["bitfinex-derivatives","ETHF0:USTF0",1765687530839,0.905,3106.6,3106.5,1.91484644]
["bitfinex-derivatives","ETHF0:USTF0",1765687531732,0.905,3106.6,3106.5,1.14834644]
["bitfinex-derivatives","ETHF0:USTF0",1765687532239,0.905,3106.6,3106.5,1.91484644]
["bitfinex-derivatives","ETHF0:USTF0",1765687532440,8.57282719,3107.1,3107.0,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1765687532632,5.75682719,3107.1,3107.0,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1765687532941,5.75682719,3107.1,3106.5,1.91484644]
["bitfinex-derivatives","ETHF0:USTF0",1765687532942,0.4529,3106.6,3106.5,1.91484644]
["bitfinex-derivatives","ETHF0:USTF0",1765687535838,0.9058,3106.6,3106.5,1.91484644]
["bitfinex-derivatives","ETHF0:USTF0",1765687536740,0.9058,3106.6,3106.5,0.00294644]
["bitfinex-derivatives","ETHF0:USTF0",1765687537141,0.9058,3105.8,3105.7,3.9062]
["bitfinex-derivatives","ETHF0:USTF0",1765687537441,12.21864665,3106.1,3106.0,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1765687537629,12.67154665,3106.1,3106.0,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1765687537834,12.67154665,3106.1,3106.0,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1765687537835,0.00482315,3106.1,3106.0,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1765687538234,0.00482315,3106.1,3106.0,1.91025954]
["bitfinex-derivatives","ETHF0:USTF0",1765687539943,1.06899626,3106.1,3106.0,1.91025954]
["bitfinex-derivatives","ETHF0:USTF0",1765687544047,0.00482315,3106.1,3106.0,1.91025954]
["bitfinex-derivatives","ETHF0:USTF0",1765687544240,0.00482315,3106.1,3106.0,2.07121954]
["bitfinex-derivatives","ETHF0:USTF0",1765687547448,2.315e-05,3106.1,3106.0,2.07121954]
["bitfinex-derivatives","ETHF0:USTF0",1765687550553,0.00324105,3107.1,3107.0,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1765687550749,3.6449,3107.5,3107.0,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1765687550750,0.4371,3108.5,3107.4,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1765687550947,1.1475,3108.5,3108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765687551250,1.9174,3108.5,3108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765687551643,1.91976894,3108.5,3108.4,3.21134232]
["bitfinex-derivatives","ETHF0:USTF0",1765687553944,1.14986894,3108.5,3108.4,3.21134232]
["bitfinex-derivatives","ETHF0:USTF0",1765687554147,0.43946894,3108.5,3108.4,3.21134232]
["bitfinex-derivatives","ETHF0:USTF0",1765687555153,0.43946894,3108.5,3108.4,3.37218232]
["bitfinex-derivatives","ETHF0:USTF0",1765687557856,0.2255,3109.0,3108.8,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1765687558044,0.2255,3109.0,3108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765687558250,0.2255,3109.0,3108.9,3.36861]
["bitfinex-derivatives","ETHF0:USTF0",1765687558855,0.22852255,3109.0,3108.9,3.36861]
["bitfinex-derivatives","ETHF0:USTF0",1765687559056,1.67402255,3109.0,3108.9,3.36861]
["bitfinex-derivatives","ETHF0:USTF0",1765687559859,0.93332255,3109.0,3108.9,3.36861]
["bitfinex-derivatives","ETHF0:USTF0",1765687560263,0.22852255,3109.0,3108.9,3.36861]
["bitfinex-derivatives","ETHF0:USTF0",1765687561465,1.67402255,3109.0,3108.9,3.36861]
["bitfinex-derivatives","ETHF0:USTF0",1765687561669,0.22852255,3109.0,3108.9,3.36861]
["bitfinex-derivatives","ETHF0:USTF0",1765687561967,0.93332255,3109.0,3108.9,3.36861]
["bitfinex-derivatives","ETHF0:USTF0",1765687562761,0.22852255,3109.0,3108.9,3.36861]
["bitfinex-derivatives","ETHF0:USTF0",1765687568068,1.8826,3109.5,3108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765687568270,0.4493,3109.0,3108.9,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1765687568567,0.4493,3109.0,3108.9,3.36861]
["bitfinex-derivatives","ETHF0:USTF0",1765687569170,0.4519852,3109.0,3108.9,3.36861]
["bitfinex-derivatives","ETHF0:USTF0",1765687575278,0.4519852,3109.0,3108.9,3.61874413]
["bitfinex-derivatives","ETHF0:USTF0",1765687575472,0.0026852,3109.0,3108.9,3.61874413]
["bitfinex-derivatives","ETHF0:USTF0",1765687575677,0.4519852,3109.0,3108.9,3.61874413]
["bitfinex-derivatives","ETHF0:USTF0",1765687577771,0.0026852,3109.0,3108.9,3.61874413]
["bitfinex-derivatives","ETHF0:USTF0",1765687585983,0.0026852,3109.0,3108.9,4.68006405]
["bitfinex-derivatives","ETHF0:USTF0",1765687586180,3.15e-06,3109.3,3109.2,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1765687586384,0.4371,3109.5,3109.4,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1765687586679,1.1402,3109.5,3109.4,3.36858]
["bitfinex-derivatives","ETHF0:USTF0",1765687586978,1.8504,3109.5,3109.4,3.36858]
["bitfinex-derivatives","ETHF0:USTF0",1765687587177,1.14256547,3109.5,3109.4,3.36858]
["bitfinex-derivatives","ETHF0:USTF0",1765687587683,1.85276547,3109.5,3109.4,3.36858]
["bitfinex-derivatives","ETHF0:USTF0",1765687587985,0.43946547,3109.5,3109.4,3.36858]
["bitfinex-derivatives","ETHF0:USTF0",1765687589385,1.85276547,3109.5,3109.4,3.36858]
["bitfinex-derivatives","ETHF0:USTF0",1765687589685,1.14256547,3109.5,3109.4,3.36858]
["bitfinex-derivatives","ETHF0:USTF0",1765687590186,0.43946547,3109.5,3109.4,3.36858]
["bitfinex-derivatives","ETHF0:USTF0",1765687591386,0.02176267,3109.5,3109.4,3.36858]
["bitfinex-derivatives","ETHF0:USTF0",1765687591690,0.00482315,3109.8,3109.7,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1765687592382,1.8504,3110.0,3109.9,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1765687592683,2.82118522,3110.0,3109.9,3.36856]
["bitfinex-derivatives","ETHF0:USTF0",1765687596397,1.85371757,3110.0,3109.9,3.36856]
["bitfinex-derivatives","ETHF0:USTF0",1765687601397,0.44041757,3110.0,3109.9,3.36856]
["bitfinex-derivatives","ETHF0:USTF0",1765687601598,1.14351757,3110.0,3109.9,3.36856]
["bitfinex-derivatives","ETHF0:USTF0",1765687602798,0.35596631,3110.0,3109.9,4.42982137]
["bitfinex-derivatives","ETHF0:USTF0",1765687603096,1.76926631,3110.0,3109.9,3.36856]
["bitfinex-derivatives","ETHF0:USTF0",1765687603699,1.05906631,3110.0,3109.9,3.36856]
["bitfinex-derivatives","ETHF0:USTF0",1765687604200,0.35596631,3110.0,3109.9,4.42982137]
["bitfinex-derivatives","ETHF0:USTF0",1765687605599,0.35596631,3110.0,3109.9,4.42955432]
["bitfinex-derivatives","ETHF0:USTF0",1765687607496,0.45921757,3110.0,3109.9,4.42955432]
["bitfinex-derivatives","ETHF0:USTF0",1765687611103,0.45921757,3110.0,3109.9,3.36856]
["bitfinex-derivatives","ETHF0:USTF0",1765687611298,1.87251757,3110.0,3109.9,3.36856]
["bitfinex-derivatives","ETHF0:USTF0",1765687611698,1.16231757,3110.0,3109.9,3.36856]
["bitfinex-derivatives","ETHF0:USTF0",1765687613105,0.45921757,3110.0,3109.9,3.36856]
["bitfinex-derivatives","ETHF0:USTF0",1765687613604,1.16231757,3110.0,3109.9,3.36856]
["bitfinex-derivatives","ETHF0:USTF0",1765687613806,0.45921757,3110.0,3109.9,4.42955432]
["bitfinex-derivatives","ETHF0:USTF0",1765687615204,2.93351189,3110.0,3109.9,3.36856]
["bitfinex-derivatives","ETHF0:USTF0",1765687615802,1.16231757,3110.0,3109.9,3.36856]
["bitfinex-derivatives","ETHF0:USTF0",1765687616207,0.45921757,3110.0,3109.9,3.36856]
["bitfinex-derivatives","ETHF0:USTF0",1765687622614,0.4493,3110.5,3110.4,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1765687622912,0.4493,3110.5,3110.4,4.42952432]
["bitfinex-derivatives","ETHF0:USTF0",1765687623510,0.45173377,3110.5,3110.4,4.42952432]
["bitfinex-derivatives","ETHF0:USTF0",1765687629014,0.00315293,3110.8,3110.7,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1765687629316,0.00315293,3110.8,3110.7,1.22171432]
["bitfinex-derivatives","ETHF0:USTF0",1765687630112,0.0072346,3110.8,3110.7,1.22540673]
["bitfinex-derivatives","ETHF0:USTF0",1765687635320,0.0072346,3110.8,3110.7,2.28640105]
["bitfinex-derivatives","ETHF0:USTF0",1765687635616,1.4914,3111.9,3111.8,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1765687635821,2.55239432,3111.9,3111.8,3.36846]
["bitfinex-derivatives","ETHF0:USTF0",1765687636123,8.55239432,3111.9,3111.8,3.36846]
["bitfinex-derivatives","ETHF0:USTF0",1765687636515,8.5560807,3111.9,3111.8,3.36846]
["bitfinex-derivatives","ETHF0:USTF0",1765687637518,8.5560807,3111.9,3111.8,3.59496]
["bitfinex-derivatives","ETHF0:USTF0",1765687637718,1.49508638,3111.9,3111.8,3.82146]
["bitfinex-derivatives","ETHF0:USTF0",1765687638018,1.49508638,3111.9,3111.8,3.36846]
["bitfinex-derivatives","ETHF0:USTF0",1765687638019,2.5560807,3111.9,3111.8,3.36846]
["bitfinex-derivatives","ETHF0:USTF0",1765687640324,1.49508638,3111.9,3111.8,3.36846]
["bitfinex-derivatives","ETHF0:USTF0",1765687640525,2.5560807,3111.9,3111.8,3.36846]
["bitfinex-derivatives","ETHF0:USTF0",1765687640926,2.55513239,3111.9,3111.8,3.36846]
["bitfinex-derivatives","ETHF0:USTF0",1765687648128,1.49508638,3111.9,3111.8,3.36846]
["bitfinex-derivatives","ETHF0:USTF0",1765687648330,2.55513239,3111.9,3111.8,3.36846]
["bitfinex-derivatives","ETHF0:USTF0",1765687648524,0.7486,3111.1,3111.0,2.0931]
["bitfinex-derivatives","ETHF0:USTF0",1765687648824,2.03134429,3111.1,3111.0,4.5768]
["bitfinex-derivatives","ETHF0:USTF0",1765687651734,2.03134429,3111.1,3111.0,3.3685]
["bitfinex-derivatives","ETHF0:USTF0",1765687652034,2.03134429,3111.1,3111.0,4.1165]
["bitfinex-derivatives","ETHF0:USTF0",1765687655236,2.03134429,3111.1,3111.0,5.3009]
["bitfinex-derivatives","ETHF0:USTF0",1765687655938,0.97129828,3111.1,3111.0,5.3009]
["bitfinex-derivatives","ETHF0:USTF0",1765687668948,1.06056953,3111.6,3111.5,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1765687669152,2.55396953,3111.6,3111.5,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1765687670054,1.4934,3111.4,3111.3,1.63279]
["bitfinex-derivatives","ETHF0:USTF0",1765687671550,1.4934,3111.4,3111.3,0.90869]
["bitfinex-derivatives","ETHF0:USTF0",1765687672849,1.4934,3111.4,3111.3,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1765687674451,1.4934,3111.4,3111.3,1.63279]
["bitfinex-derivatives","ETHF0:USTF0",1765687674852,1.4934,3111.4,3111.3,0.90869]
["bitfinex-derivatives","ETHF0:USTF0",1765687675051,1.4934,3111.4,3111.3,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1765687675856,2.55395655,3111.4,3111.3,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1765687682056,1.4337,3110.2,3110.1,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1765687682359,3.5548131,3110.2,3110.1,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1765687683063,2.49425655,3110.2,3110.1,0.00709649]
["bitfinex-derivatives","ETHF0:USTF0",1765687687263,3.5548131,3110.2,3110.1,0.00709649]
["bitfinex-derivatives","ETHF0:USTF0",1765687691566,2.49425655,3110.2,3110.1,0.00709649]
["bitfinex-derivatives","ETHF0:USTF0",1765687702669,3.5548131,3110.2,3110.1,0.00709649]
["bitfinex-derivatives","ETHF0:USTF0",1765687702874,1.4337,3109.9,3109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765687703078,2.49425655,3109.9,3109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765687703783,2.49425655,3109.9,3109.8,3.21191074]
["bitfinex-derivatives","ETHF0:USTF0",1765687703982,1.06055655,3109.9,3109.8,4.71061074]
["bitfinex-derivatives","ETHF0:USTF0",1765687704282,2.49425655,3109.9,3109.8,4.71061074]
["bitfinex-derivatives","ETHF0:USTF0",1765687705780,2.55685655,3109.9,3109.8,4.71061074]
["bitfinex-derivatives","ETHF0:USTF0",1765687706671,1.4963,3109.9,3109.8,4.71061074]
["bitfinex-derivatives","ETHF0:USTF0",1765687711088,2.5577995,3109.9,3109.8,4.71061074]
["bitfinex-derivatives","ETHF0:USTF0",1765687717793,2.5577995,3109.9,3109.8,3.94811074]
["bitfinex-derivatives","ETHF0:USTF0",1765687718100,2.55796726,3109.9,3109.8,3.21191074]
["bitfinex-derivatives","ETHF0:USTF0",1765687718298,2.55796726,3109.9,3109.8,3.93671074]
["bitfinex-derivatives","ETHF0:USTF0",1765687718500,2.55796726,3109.9,3109.8,4.73371074]
["bitfinex-derivatives","ETHF0:USTF0",1765687725808,0.7059,3109.9,3109.8,4.73371074]
["bitfinex-derivatives","ETHF0:USTF0",1765687726108,1.06166726,3109.9,3109.8,4.73371074]
["bitfinex-derivatives","ETHF0:USTF0",1765687726906,1.82326726,3109.9,3109.8,4.73371074]
["bitfinex-derivatives","ETHF0:USTF0",1765687727911,1.06166726,3109.9,3109.8,4.73371074]
["bitfinex-derivatives","ETHF0:USTF0",1765687728104,2.56986726,3110.1,3110.0,1.9935]
["bitfinex-derivatives","ETHF0:USTF0",1765687728305,3.63153452,3110.1,3110.0,1.9935]
["bitfinex-derivatives","ETHF0:USTF0",1765687728606,3.63153452,3110.1,3110.0,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1765687729310,3.63153452,3110.1,3110.0,1.9935]
["bitfinex-derivatives","ETHF0:USTF0",1765687729511,3.63153452,3110.1,3110.0,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1765687736814,2.88493452,3110.1,3110.0,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1765687737216,3.61233452,3110.1,3110.0,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1765687738017,3.61233452,3110.1,3110.0,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1765687738312,1.4924,3109.9,3109.8,1.54171074]
["bitfinex-derivatives","ETHF0:USTF0",1765687738507,2.55406726,3109.9,3109.8,1.54171074]
["bitfinex-derivatives","ETHF0:USTF0",1765687740210,1.06166726,3109.9,3109.8,4.74951074]
["bitfinex-derivatives","ETHF0:USTF0",1765687740412,1.82666726,3109.9,3109.8,4.74951074]
["bitfinex-derivatives","ETHF0:USTF0",1765687741515,2.55406726,3109.9,3109.8,4.74951074]
["bitfinex-derivatives","ETHF0:USTF0",1765687743315,1.82666726,3109.9,3109.8,4.74951074]
["bitfinex-derivatives","ETHF0:USTF0",1765687745218,1.82666726,3109.9,3109.8,1.54171074]
["bitfinex-derivatives","ETHF0:USTF0",1765687747020,1.06166726,3109.9,3109.8,1.54171074]
["bitfinex-derivatives","ETHF0:USTF0",1765687747323,0.76982315,3110.2,3110.1,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1765687747510,1.06649041,3110.2,3110.1,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1765687747715,1.83104297,3110.2,3110.1,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1765687750019,1.06604297,3110.2,3110.1,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1765687751724,1.83104297,3110.2,3110.1,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1765687761228,0.00482315,3110.2,3110.1,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1765687762030,0.76982315,3110.2,3110.1,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1765687763232,0.76982315,3110.2,3110.1,1.69835]
["bitfinex-derivatives","ETHF0:USTF0",1765687763732,0.00482315,3110.2,3110.1,1.69835]
["bitfinex-derivatives","ETHF0:USTF0",1765687763933,0.76982315,3110.2,3110.1,1.69835]
["bitfinex-derivatives","ETHF0:USTF0",1765687765432,0.00482315,3110.2,3110.1,1.69835]
["bitfinex-derivatives","ETHF0:USTF0",1765687765632,0.76772315,3110.2,3110.1,1.69835]
["bitfinex-derivatives","ETHF0:USTF0",1765687765833,1.50422315,3110.2,3110.1,1.69835]
["bitfinex-derivatives","ETHF0:USTF0",1765687768632,0.76772315,3110.2,3110.1,1.69835]
["bitfinex-derivatives","ETHF0:USTF0",1765687771241,1.50422315,3110.2,3110.1,1.69835]
["bitfinex-derivatives","ETHF0:USTF0",1765687772641,0.76772315,3110.2,3110.1,1.69835]
["bitfinex-derivatives","ETHF0:USTF0",1765687774039,1.50422315,3110.2,3110.1,1.69835]
["bitfinex-derivatives","ETHF0:USTF0",1765687775940,1.50422315,3110.2,3110.1,0.93035]
["bitfinex-derivatives","ETHF0:USTF0",1765687776141,1.50422315,3110.2,3110.1,1.63455]
["bitfinex-derivatives","ETHF0:USTF0",1765687780048,2.56554537,3110.2,3110.1,1.63455]
["bitfinex-derivatives","ETHF0:USTF0",1765687782744,2.56548073,3110.2,3110.1,1.63455]
["bitfinex-derivatives","ETHF0:USTF0",1765687791853,1.50422315,3110.2,3110.1,1.63455]
["bitfinex-derivatives","ETHF0:USTF0",1765687793554,1.50422315,3110.2,3110.1,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1765687794148,1.50422315,3110.2,3110.1,0.87215]
["bitfinex-derivatives","ETHF0:USTF0",1765687794346,1.50422315,3110.2,3110.1,1.57635]
["bitfinex-derivatives","ETHF0:USTF0",1765687801956,0.76772315,3110.2,3110.1,1.57635]
["bitfinex-derivatives","ETHF0:USTF0",1765687802158,0.00482315,3110.2,3110.1,1.57635]
["bitfinex-derivatives","ETHF0:USTF0",1765687813975,0.70502315,3110.2,3110.1,1.57635]
["bitfinex-derivatives","ETHF0:USTF0",1765687814167,1.42032315,3110.2,3110.1,1.57635]
["bitfinex-derivatives","ETHF0:USTF0",1765687814478,0.70502315,3110.2,3110.1,1.57635]
["bitfinex-derivatives","ETHF0:USTF0",1765687814869,0.00482315,3110.2,3110.1,1.57635]
["bitfinex-derivatives","ETHF0:USTF0",1765687815176,0.70502315,3110.2,3110.1,1.57635]
["bitfinex-derivatives","ETHF0:USTF0",1765687816278,0.00482315,3110.2,3110.1,1.57635]
["bitfinex-derivatives","ETHF0:USTF0",1765687816775,0.70502315,3110.2,3110.1,1.57635]
["bitfinex-derivatives","ETHF0:USTF0",1765687817482,0.00482315,3110.2,3110.1,1.57635]
["bitfinex-derivatives","ETHF0:USTF0",1765687818081,0.70502315,3110.2,3110.1,1.57635]
["bitfinex-derivatives","ETHF0:USTF0",1765687818682,0.00482315,3110.2,3110.1,1.57635]
["bitfinex-derivatives","ETHF0:USTF0",1765687818871,0.70502315,3110.2,3110.1,1.57635]
["bitfinex-derivatives","ETHF0:USTF0",1765687822184,0.00482315,3110.2,3110.1,1.57635]
["bitfinex-derivatives","ETHF0:USTF0",1765687824786,0.70502315,3110.2,3110.1,1.57635]
["bitfinex-derivatives","ETHF0:USTF0",1765687825678,0.00482315,3110.2,3110.1,1.57635]
["bitfinex-derivatives","ETHF0:USTF0",1765687857624,0.00482315,3110.2,3110.1,2.63733857]
["bitfinex-derivatives","ETHF0:USTF0",1765687875743,0.00482315,3110.2,3110.1,1.57635]
["bitfinex-derivatives","ETHF0:USTF0",1765687925171,1.53282315,3110.2,3110.1,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1765687925371,2.59391812,3110.2,3110.1,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1765687925573,1.528,3109.9,3109.8,4.34356149]
["bitfinex-derivatives","ETHF0:USTF0",1765687925878,2.58909497,3109.9,3109.8,3.60456149]
["bitfinex-derivatives","ETHF0:USTF0",1765687926174,2.58909497,3109.9,3109.8,2.89806149]
["bitfinex-derivatives","ETHF0:USTF0",1765687926562,2.58909497,3109.9,3109.8,2.90131036]
["bitfinex-derivatives","ETHF0:USTF0",1765687927976,2.58909497,3109.9,3109.8,0.00324887]
["bitfinex-derivatives","ETHF0:USTF0",1765687937384,1.528,3109.7,3109.6,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1765687938276,1.528,3109.7,3109.6,0.16407685]
["bitfinex-derivatives","ETHF0:USTF0",1765687938277,1.53199444,3109.7,3109.6,0.16407685]
["bitfinex-derivatives","ETHF0:USTF0",1765687944275,4.73979444,3109.7,3109.6,0.16407685]
["bitfinex-derivatives","ETHF0:USTF0",1765687945677,3.21179444,3109.7,3109.6,1.64257685]
["bitfinex-derivatives","ETHF0:USTF0",1765687945885,0.00482315,3110.2,3110.1,1.67565]
["bitfinex-derivatives","ETHF0:USTF0",1765687946074,2.50099497,3110.6,3110.5,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1765687946480,1.79959497,3110.6,3110.5,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1765687946879,1.80342383,3110.6,3110.5,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1765687948083,0.00382886,3110.6,3110.5,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1765687951987,0.71552886,3110.6,3110.5,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1765687958895,1.7764867,3110.6,3110.5,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1765687961092,0.71552886,3110.6,3110.5,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1765687962100,0.00382886,3110.6,3110.5,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1765687963501,0.00382886,3110.6,3110.5,2.13873]
["bitfinex-derivatives","ETHF0:USTF0",1765687963896,1.06471441,3110.6,3110.5,2.13873]
["bitfinex-derivatives","ETHF0:USTF0",1765687965101,1.06471441,3110.6,3110.5,5.34653]
["bitfinex-derivatives","ETHF0:USTF0",1765687965602,1.77641441,3110.6,3110.5,5.34653]
["bitfinex-derivatives","ETHF0:USTF0",1765687965796,0.71552886,3110.6,3110.5,5.34653]
["bitfinex-derivatives","ETHF0:USTF0",1765687966002,0.00382886,3110.6,3110.5,5.34653]
["bitfinex-derivatives","ETHF0:USTF0",1765687966203,0.71552886,3110.6,3110.5,5.34653]
["bitfinex-derivatives","ETHF0:USTF0",1765687966691,0.00382886,3110.6,3110.5,5.34653]
["bitfinex-derivatives","ETHF0:USTF0",1765687970493,0.71552886,3110.6,3110.5,5.34653]
["bitfinex-derivatives","ETHF0:USTF0",1765687970695,0.00382886,3110.6,3110.5,5.34653]
["bitfinex-derivatives","ETHF0:USTF0",1765687973709,1.06471441,3110.6,3110.5,5.34653]
["bitfinex-derivatives","ETHF0:USTF0",1765687977310,0.00382886,3110.6,3110.5,5.34653]
["bitfinex-derivatives","ETHF0:USTF0",1765687977510,1.06471441,3110.6,3110.5,5.34653]
["bitfinex-derivatives","ETHF0:USTF0",1765687981420,0.00382886,3110.6,3110.5,5.34653]
["bitfinex-derivatives","ETHF0:USTF0",1765687982319,1.52082886,3110.6,3110.5,5.34653]
["bitfinex-derivatives","ETHF0:USTF0",1765687982723,1.52082886,3110.6,3110.5,4.57453]
["bitfinex-derivatives","ETHF0:USTF0",1765687983612,1.52082886,3110.6,3110.5,3.36853]
["bitfinex-derivatives","ETHF0:USTF0",1765687984116,1.52082886,3110.6,3110.5,4.11623]
["bitfinex-derivatives","ETHF0:USTF0",1765687986327,1.52082886,3110.6,3110.5,4.84983]
["bitfinex-derivatives","ETHF0:USTF0",1765687986719,1.52082886,3110.6,3110.5,5.30793]
["bitfinex-derivatives","ETHF0:USTF0",1765687987025,0.00382886,3110.6,3110.5,5.30793]
["bitfinex-derivatives","ETHF0:USTF0",1765687990532,0.00382886,3110.6,3110.5,2.10013]
["bitfinex-derivatives","ETHF0:USTF0",1765687994139,1.06478501,3110.6,3110.5,2.10013]
["bitfinex-derivatives","ETHF0:USTF0",1765687998839,0.00382886,3110.6,3110.5,2.10013]
["bitfinex-derivatives","ETHF0:USTF0",1765687999040,1.06478501,3110.6,3110.5,2.10013]
["bitfinex-derivatives","ETHF0:USTF0",1765688006943,0.00382886,3110.6,3110.5,2.10013]
["bitfinex-derivatives","ETHF0:USTF0",1765688007142,1.06478501,3110.6,3110.5,2.10013]
["bitfinex-derivatives","ETHF0:USTF0",1765688010548,0.00382886,3110.6,3110.5,2.10013]
["bitfinex-derivatives","ETHF0:USTF0",1765688010844,1.06478501,3110.6,3110.5,2.10013]
["bitfinex-derivatives","ETHF0:USTF0",1765688021751,1.79848501,3110.6,3110.5,2.10013]
["bitfinex-derivatives","ETHF0:USTF0",1765688021951,2.57068501,3110.6,3110.5,1.36653]
["bitfinex-derivatives","ETHF0:USTF0",1765688022852,2.57068501,3110.6,3110.5,2.08423]
["bitfinex-derivatives","ETHF0:USTF0",1765688025357,2.57068501,3110.6,3110.5,1.36653]
["bitfinex-derivatives","ETHF0:USTF0",1765688025853,2.57101291,3110.6,3110.5,1.36653]
["bitfinex-derivatives","ETHF0:USTF0",1765688029065,2.57101291,3110.6,3110.5,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1765688029264,2.57101291,3110.6,3110.5,0.91803]
["bitfinex-derivatives","ETHF0:USTF0",1765688029466,2.57101114,3110.6,3110.5,0.91803]
["bitfinex-derivatives","ETHF0:USTF0",1765688030265,1.50972886,3110.6,3110.5,2.08443]
["bitfinex-derivatives","ETHF0:USTF0",1765688032169,1.50972886,3110.6,3110.0,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1765688032369,1.79498228,3110.1,3110.0,1.9381]
["bitfinex-derivatives","ETHF0:USTF0",1765688032559,2.56718228,3110.1,3110.0,1.9381]
["bitfinex-derivatives","ETHF0:USTF0",1765688033370,1.79498228,3110.1,3110.0,1.9381]
["bitfinex-derivatives","ETHF0:USTF0",1765688035079,2.56718228,3110.1,3110.0,1.9381]
["bitfinex-derivatives","ETHF0:USTF0",1765688037384,1.79498228,3110.1,3110.0,1.9381]
["bitfinex-derivatives","ETHF0:USTF0",1765688040175,2.53498228,3110.1,3110.0,1.9381]
["bitfinex-derivatives","ETHF0:USTF0",1765688040487,1.79498228,3110.1,3110.0,1.9381]
["bitfinex-derivatives","ETHF0:USTF0",1765688041280,1.06128228,3110.1,3110.0,1.9381]
["bitfinex-derivatives","ETHF0:USTF0",1765688041481,1.06128228,3110.1,3110.0,2.09885]
["bitfinex-derivatives","ETHF0:USTF0",1765688057093,1.45722886,3110.6,3110.5,1.8778]
["bitfinex-derivatives","ETHF0:USTF0",1765688058094,1.45722886,3110.6,3110.5,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1765688058698,0.00382886,3110.6,3110.5,2.03853]
["bitfinex-derivatives","ETHF0:USTF0",1765688061884,6.15208228,3111.5,3110.5,2.03853]
["bitfinex-derivatives","ETHF0:USTF0",1765688061885,4.6612,3111.5,3111.4,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1765688062088,5.72248228,3111.5,3111.4,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1765688062896,5.72620896,3111.5,3111.4,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1765688063690,4.27280896,3111.5,3111.4,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1765688063897,4.98620896,3111.5,3111.4,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1765688064599,4.98538743,3111.5,3111.4,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1765688067003,5.72538743,3111.5,3111.4,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1765688067405,5.72538743,3111.5,3111.4,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1765688067702,6.78584818,3111.5,3111.4,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1765688070998,5.72538743,3111.5,3111.4,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1765688071204,2.51758743,3111.5,3111.4,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1765688072599,3.57804818,3111.5,3111.4,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1765688072807,1.4562,3111.2,3111.1,4.82382315]
["bitfinex-derivatives","ETHF0:USTF0",1765688073011,2.51666075,3111.2,3111.1,4.82382315]
["bitfinex-derivatives","ETHF0:USTF0",1765688074002,2.51666075,3111.2,3111.1,3.37332315]
["bitfinex-derivatives","ETHF0:USTF0",1765688075300,2.51666075,3111.2,3111.1,4.12322315]
["bitfinex-derivatives","ETHF0:USTF0",1765688079001,2.51666075,3111.2,3111.1,0.91542315]
["bitfinex-derivatives","ETHF0:USTF0",1765688079706,2.51666075,3111.2,3111.1,1.61602315]
["bitfinex-derivatives","ETHF0:USTF0",1765688084807,1.76376075,3111.2,3111.1,1.61602315]
["bitfinex-derivatives","ETHF0:USTF0",1765688085312,1.06046075,3111.2,3111.1,1.61602315]
["bitfinex-derivatives","ETHF0:USTF0",1765688085511,1.06418743,3111.5,3111.4,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1765688085708,1.76748743,3111.5,3111.4,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1765688085911,1.06409089,3111.5,3111.4,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1765688088013,1.06409089,3111.5,3111.4,1.71198844]
["bitfinex-derivatives","ETHF0:USTF0",1765688089316,1.06409089,3111.5,3111.4,1.87266844]
["bitfinex-derivatives","ETHF0:USTF0",1765688090913,1.06409089,3111.5,3111.4,1.61118]
["bitfinex-derivatives","ETHF0:USTF0",1765688091313,1.76739089,3111.5,3111.4,1.61118]
["bitfinex-derivatives","ETHF0:USTF0",1765688091614,0.70702668,3111.5,3111.4,1.86780221]
["bitfinex-derivatives","ETHF0:USTF0",1765688091818,2.52029089,3111.5,3111.4,1.86780221]
["bitfinex-derivatives","ETHF0:USTF0",1765688092016,1.76739089,3111.5,3111.4,1.86780221]
["bitfinex-derivatives","ETHF0:USTF0",1765688092816,2.52029089,3111.5,3111.4,1.61118]
["bitfinex-derivatives","ETHF0:USTF0",1765688093610,1.76739089,3111.5,3111.4,1.61118]
["bitfinex-derivatives","ETHF0:USTF0",1765688095715,2.52029089,3111.5,3111.4,1.61118]
["bitfinex-derivatives","ETHF0:USTF0",1765688095918,3.5806551,3111.5,3111.4,1.61118]
["bitfinex-derivatives","ETHF0:USTF0",1765688099323,3.8823551,3111.5,3111.4,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1765688099717,1.4295,3111.2,3111.1,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1765688099918,2.49034157,3111.2,3111.1,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1765688100520,1.4295,3110.9,3110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765688100822,3.55118314,3110.9,3110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765688101022,1.4295,3110.8,3110.7,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1765688101418,1.4295,3110.8,3110.7,0.89212]
["bitfinex-derivatives","ETHF0:USTF0",1765688101616,1.4295,3110.8,3110.7,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1765688102424,0.73402315,3111.1,3111.0,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1765688102724,1.06566472,3111.1,3111.0,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1765688104024,1.79486472,3111.1,3111.0,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1765688106419,1.06566472,3111.1,3111.0,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1765688109828,0.00482315,3111.1,3111.0,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1765688110027,1.06566472,3111.1,3111.0,2.1245]
["bitfinex-derivatives","ETHF0:USTF0",1765688111329,0.00482315,3111.1,3111.0,2.1245]
["bitfinex-derivatives","ETHF0:USTF0",1765688112535,0.00482315,3111.1,3111.0,3.18534157]
["bitfinex-derivatives","ETHF0:USTF0",1765688112729,1.06566472,3111.1,3111.0,2.1245]
["bitfinex-derivatives","ETHF0:USTF0",1765688117237,1.43322668,3111.5,3111.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1765688117434,1.4295,3111.3,3111.2,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1765688117639,2.49034157,3111.3,3111.2,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1765688118438,2.49034157,3111.3,3111.2,4.86849]
["bitfinex-derivatives","ETHF0:USTF0",1765688118933,2.49034157,3111.3,3111.2,4.09989]
["bitfinex-derivatives","ETHF0:USTF0",1765688119139,2.49034157,3111.3,3111.2,4.86849]
["bitfinex-derivatives","ETHF0:USTF0",1765688120841,2.49034157,3111.3,3111.2,4.09989]
["bitfinex-derivatives","ETHF0:USTF0",1765688121233,2.49034157,3111.3,3111.2,3.36849]
["bitfinex-derivatives","ETHF0:USTF0",1765688123340,2.49034157,3111.3,3111.2,4.09989]
["bitfinex-derivatives","ETHF0:USTF0",1765688124847,2.49034157,3111.3,3111.2,3.36849]
["bitfinex-derivatives","ETHF0:USTF0",1765688126051,1.4295,3111.3,3111.2,4.12069]
["bitfinex-derivatives","ETHF0:USTF0",1765688126243,2.49034157,3111.3,3111.2,4.89309]
["bitfinex-derivatives","ETHF0:USTF0",1765688126847,2.49034157,3111.3,3111.2,4.12069]
["bitfinex-derivatives","ETHF0:USTF0",1765688128359,2.49034157,3111.3,3111.2,4.89309]
["bitfinex-derivatives","ETHF0:USTF0",1765688128556,2.49034157,3111.3,3111.2,3.36849]
["bitfinex-derivatives","ETHF0:USTF0",1765688128758,1.5168,3109.9,3109.8,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1765688128961,2.57764157,3109.9,3109.8,1.67306]
["bitfinex-derivatives","ETHF0:USTF0",1765688135461,2.57825195,3109.9,3109.8,1.67306]
["bitfinex-derivatives","ETHF0:USTF0",1765688140563,0.7696,3109.9,3109.8,1.67306]
["bitfinex-derivatives","ETHF0:USTF0",1765688140766,3.2078,3110.1,3110.0,1.9542]
["bitfinex-derivatives","ETHF0:USTF0",1765688140970,5.03885195,3110.1,3110.0,1.9542]
["bitfinex-derivatives","ETHF0:USTF0",1765688141265,5.03885195,3110.1,3109.5,0.46792315]
["bitfinex-derivatives","ETHF0:USTF0",1765688141266,1.5168,3109.6,3109.5,2.315e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765688141465,1.5168,3109.6,3108.2,3.9477]
["bitfinex-derivatives","ETHF0:USTF0",1765688141466,1.5168,3108.3,3108.2,3.9477]
["bitfinex-derivatives","ETHF0:USTF0",1765688141773,3.2078,3109.0,3108.9,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1765688141972,5.78605195,3109.0,3108.9,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1765688142468,6.22462102,3109.0,3108.9,1.51496306]
["bitfinex-derivatives","ETHF0:USTF0",1765688147973,6.2252603,3109.0,3108.9,1.51496306]
["bitfinex-derivatives","ETHF0:USTF0",1765688148674,3.0174603,3109.0,3108.9,1.51496306]
["bitfinex-derivatives","ETHF0:USTF0",1765688149066,6.2252603,3109.0,3108.9,1.51496306]
["bitfinex-derivatives","ETHF0:USTF0",1765688149468,6.2252603,3109.0,3108.9,0.00266306]
["bitfinex-derivatives","ETHF0:USTF0",1765688150474,6.2252603,3109.0,3108.9,0.74256306]
["bitfinex-derivatives","ETHF0:USTF0",1765688152570,3.21056907,3109.0,3108.9,1.51496306]
["bitfinex-derivatives","ETHF0:USTF0",1765688153264,0.00482315,3109.3,3109.2,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1765688154173,0.00842141,3109.3,3109.2,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1765688162178,0.00842141,3109.3,3109.2,4.8809]
["bitfinex-derivatives","ETHF0:USTF0",1765688165190,2.57739123,3110.1,3110.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1765688166280,2.58123161,3110.1,3110.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1765688167284,2.58123161,3110.1,3110.0,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1765688170490,2.58045845,3110.1,3110.0,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1765688174389,2.58045845,3110.1,3110.0,1.63075]
["bitfinex-derivatives","ETHF0:USTF0",1765688174390,1.51914038,3110.1,3110.0,1.63075]
["bitfinex-derivatives","ETHF0:USTF0",1765688174688,0.77444038,3110.1,3110.0,1.63075]
["bitfinex-derivatives","ETHF0:USTF0",1765688176787,0.00384038,3110.1,3110.0,2.04995]
["bitfinex-derivatives","ETHF0:USTF0",1765688179892,1.5153,3110.4,3110.3,0.88694]
["bitfinex-derivatives","ETHF0:USTF0",1765688180094,2.57661807,3110.4,3110.3,0.88694]
["bitfinex-derivatives","ETHF0:USTF0",1765688180796,2.57994591,3110.4,3110.3,0.88694]
["bitfinex-derivatives","ETHF0:USTF0",1765688182796,3.9784,3111.0,3110.9,1.63071]
["bitfinex-derivatives","ETHF0:USTF0",1765688182993,5.1774,3111.0,3110.9,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1765688183806,5.17965846,3111.0,3110.9,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1765688189604,3.21005846,3111.0,3110.9,1.65991]
["bitfinex-derivatives","ETHF0:USTF0",1765688189904,0.00225846,3111.0,3110.9,2.72122807]
["bitfinex-derivatives","ETHF0:USTF0",1765688190104,0.00225846,3111.0,3110.9,1.65991]
["bitfinex-derivatives","ETHF0:USTF0",1765688190409,1.50185846,3111.0,3110.9,1.65991]
["bitfinex-derivatives","ETHF0:USTF0",1765688190703,1.50185846,3111.0,3110.9,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1765688190704,5.15135846,3111.0,3110.9,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1765688191204,1.4996,3110.7,3110.6,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1765688191408,2.56091807,3110.7,3110.6,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1765688204512,2.56091807,3110.7,3110.6,0.16554315]
["bitfinex-derivatives","ETHF0:USTF0",1765688205416,2.56091807,3110.7,3110.6,1.69434315]
["bitfinex-derivatives","ETHF0:USTF0",1765688206124,0.4417,3110.5,3108.8,7.48831919]
["bitfinex-derivatives","ETHF0:USTF0",1765688206425,0.4417,3110.5,3108.1,0.25784378]
["bitfinex-derivatives","ETHF0:USTF0",1765688206426,3.2078,3109.3,3109.2,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1765688207120,3.2078,3109.3,3109.2,1.68959]
["bitfinex-derivatives","ETHF0:USTF0",1765688207318,0.00482315,3109.6,3109.5,2.12858]
["bitfinex-derivatives","ETHF0:USTF0",1765688210019,1.06634042,3109.6,3109.5,2.12858]
["bitfinex-derivatives","ETHF0:USTF0",1765688219837,0.00482315,3109.6,3109.5,2.12858]
["bitfinex-derivatives","ETHF0:USTF0",1765688220037,1.06634042,3109.6,3109.5,2.12858]
["bitfinex-derivatives","ETHF0:USTF0",1765688225438,0.00482315,3109.6,3109.5,2.12858]
["bitfinex-derivatives","ETHF0:USTF0",1765688239044,1.06634042,3109.6,3109.5,2.12858]
["bitfinex-derivatives","ETHF0:USTF0",1765688242649,1.06637186,3109.6,3109.5,2.12858]
["bitfinex-derivatives","ETHF0:USTF0",1765688255753,0.00482315,3109.6,3109.5,2.12858]
["bitfinex-derivatives","ETHF0:USTF0",1765688255958,2.315e-05,3109.6,3109.5,2.12858]
["bitfinex-derivatives","ETHF0:USTF0",1765688256549,4.26934871,3110.1,3110.0,2.0004]
["bitfinex-derivatives","ETHF0:USTF0",1765688256850,4.98244871,3110.1,3110.0,2.0004]
["bitfinex-derivatives","ETHF0:USTF0",1765688257047,5.72584871,3110.1,3110.0,2.16115]
["bitfinex-derivatives","ETHF0:USTF0",1765688257553,4.98244871,3110.1,3110.0,2.16115]
["bitfinex-derivatives","ETHF0:USTF0",1765688257856,4.26934871,3110.1,3110.0,2.16115]
["bitfinex-derivatives","ETHF0:USTF0",1765688260462,1.06154871,3110.1,3110.0,2.16115]
["bitfinex-derivatives","ETHF0:USTF0",1765688260662,3.2078,3110.5,3110.0,2.0004]
["bitfinex-derivatives","ETHF0:USTF0",1765688260855,4.6643,3110.5,3110.4,1.69873]
["bitfinex-derivatives","ETHF0:USTF0",1765688261157,4.6643,3110.5,3110.4,0.92533]
["bitfinex-derivatives","ETHF0:USTF0",1765688262061,5.72584871,3110.5,3110.4,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1765688268258,6.10714871,3110.5,3110.4,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1765688269860,6.10679282,3110.5,3110.4,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1765688273260,0.7131,3109.6,3109.5,5.1848]
["bitfinex-derivatives","ETHF0:USTF0",1765688273468,1.77429282,3109.8,3109.7,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1765688273863,1.06119282,3110.1,3109.7,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1765688274062,2.51769282,3110.1,3110.0,2.0004]
["bitfinex-derivatives","ETHF0:USTF0",1765688275663,2.51769282,3110.1,3110.0,2.16115]
["bitfinex-derivatives","ETHF0:USTF0",1765688276864,2.51769282,3110.1,3110.0,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1765688277766,2.51791469,3110.1,3110.0,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1765688282374,6.78712938,3110.1,3110.0,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1765688285362,5.72571469,3110.1,3110.0,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1765688286062,5.72571469,3110.1,3110.0,0.90055]
["bitfinex-derivatives","ETHF0:USTF0",1765688288774,5.72571469,3110.1,3110.0,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1765688291279,6.78712938,3110.1,3110.0,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1765688291480,5.72571469,3110.1,3110.0,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1765688302295,0.7552,3109.6,3109.5,5.1483]
["bitfinex-derivatives","ETHF0:USTF0",1765688303588,0.7552,3109.6,3109.5,5.30908]
["bitfinex-derivatives","ETHF0:USTF0",1765688307793,1.491,3109.6,3109.5,5.30908]
["bitfinex-derivatives","ETHF0:USTF0",1765688310104,1.491,3109.6,3109.5,4.55998]
["bitfinex-derivatives","ETHF0:USTF0",1765688310303,1.491,3109.6,3109.5,3.82018]
["bitfinex-derivatives","ETHF0:USTF0",1765688310506,0.7552,3109.6,3109.5,5.24098]
["bitfinex-derivatives","ETHF0:USTF0",1765688310803,1.4791,3109.6,3109.5,5.24098]
["bitfinex-derivatives","ETHF0:USTF0",1765688312007,1.4791,3109.6,3109.5,3.36858]
["bitfinex-derivatives","ETHF0:USTF0",1765688312205,1.4791,3109.6,3109.5,4.08598]
["bitfinex-derivatives","ETHF0:USTF0",1765688312906,2.54074787,3109.6,3109.5,4.08598]
["bitfinex-derivatives","ETHF0:USTF0",1765688315500,2.54074787,3109.6,3109.5,5.25098]
["bitfinex-derivatives","ETHF0:USTF0",1765688315698,1.81684787,3109.6,3109.5,5.25098]
["bitfinex-derivatives","ETHF0:USTF0",1765688316710,2.54074787,3109.6,3109.5,0.62238]
["bitfinex-derivatives","ETHF0:USTF0",1765688317410,2.54074787,3109.6,3109.5,1.33978]
["bitfinex-derivatives","ETHF0:USTF0",1765688318013,2.54074787,3109.6,3109.5,2.04318]
["bitfinex-derivatives","ETHF0:USTF0",1765688331923,2.54068394,3109.6,3109.5,2.04318]
["bitfinex-derivatives","ETHF0:USTF0",1765688334518,1.4791,3109.6,3109.5,2.04318]
["bitfinex-derivatives","ETHF0:USTF0",1765688334818,2.54068394,3109.6,3109.5,2.04318]
["bitfinex-derivatives","ETHF0:USTF0",1765688337417,1.81678394,3109.6,3109.5,2.04318]
["bitfinex-derivatives","ETHF0:USTF0",1765688337916,1.06158394,3109.6,3109.5,2.04318]
["bitfinex-derivatives","ETHF0:USTF0",1765688338116,1.82578394,3109.6,3109.5,2.04318]
["bitfinex-derivatives","ETHF0:USTF0",1765688339720,1.06158394,3109.6,3109.5,2.04318]
["bitfinex-derivatives","ETHF0:USTF0",1765688340814,1.82578394,3109.6,3109.5,2.04318]
["bitfinex-derivatives","ETHF0:USTF0",1765688341420,1.06158394,3109.6,3109.5,2.04318]
["bitfinex-derivatives","ETHF0:USTF0",1765688341924,1.82578394,3109.6,3109.5,2.04318]
["bitfinex-derivatives","ETHF0:USTF0",1765688342116,3.2078,3110.1,3110.0,1.8774]
["bitfinex-derivatives","ETHF0:USTF0",1765688342321,4.26938394,3110.1,3110.0,1.8774]
["bitfinex-derivatives","ETHF0:USTF0",1765688342520,3.2078,3110.1,3110.0,1.8774]
["bitfinex-derivatives","ETHF0:USTF0",1765688342716,4.26938394,3110.1,3110.0,1.8774]
["bitfinex-derivatives","ETHF0:USTF0",1765688342917,5.03358394,3110.1,3110.0,1.8774]
["bitfinex-derivatives","ETHF0:USTF0",1765688343715,5.79228394,3110.1,3110.0,1.8774]
["bitfinex-derivatives","ETHF0:USTF0",1765688343917,5.03358394,3110.1,3110.0,1.8774]
["bitfinex-derivatives","ETHF0:USTF0",1765688345121,5.03358394,3110.1,3110.0,2.03815]
["bitfinex-derivatives","ETHF0:USTF0",1765688345122,4.26938394,3110.1,3110.0,2.03815]
["bitfinex-derivatives","ETHF0:USTF0",1765688345726,3.2078,3110.1,3110.0,2.03815]
["bitfinex-derivatives","ETHF0:USTF0",1765688346224,1.06158394,3110.3,3110.2,1.60894]
["bitfinex-derivatives","ETHF0:USTF0",1765688347917,1.06097873,3110.3,3110.2,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1765688348122,1.06097873,3110.3,3110.2,1.60894]
["bitfinex-derivatives","ETHF0:USTF0",1765688348328,5.03297873,3110.5,3110.4,1.60893]
["bitfinex-derivatives","ETHF0:USTF0",1765688348625,4.26877873,3110.5,3110.4,1.60893]
["bitfinex-derivatives","ETHF0:USTF0",1765688349127,5.03297873,3110.5,3110.4,1.60893]
["bitfinex-derivatives","ETHF0:USTF0",1765688350129,5.79167873,3110.5,3110.4,1.60893]
["bitfinex-derivatives","ETHF0:USTF0",1765688356235,5.79167873,3110.5,3110.4,0.87223]
["bitfinex-derivatives","ETHF0:USTF0",1765688359346,5.79167873,3110.5,3110.4,1.60893]
["bitfinex-derivatives","ETHF0:USTF0",1765688360146,5.79167873,3110.5,3110.4,0.87223]
["bitfinex-derivatives","ETHF0:USTF0",1765688364849,7.23355746,3110.5,3110.4,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1765688365054,6.17257873,3110.5,3110.4,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1765688368253,7.23355746,3110.5,3110.4,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1765688368757,6.17257873,3110.5,3110.4,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1765688368953,3.2078,3110.5,3110.4,1.60603]
["bitfinex-derivatives","ETHF0:USTF0",1765688369150,3.9764,3110.5,3110.4,1.60603]
["bitfinex-derivatives","ETHF0:USTF0",1765688370754,4.6821,3110.5,3110.4,0.88253]
["bitfinex-derivatives","ETHF0:USTF0",1765688371056,4.6821,3110.5,3110.4,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1765688373557,1.4743,3110.5,3110.4,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1765688374363,1.8563,3110.5,3110.4,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1765688376164,1.4743,3110.5,3110.4,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1765688376757,1.4743,3110.5,3110.4,0.88253]
["bitfinex-derivatives","ETHF0:USTF0",1765688376958,1.4743,3110.5,3110.4,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1765688378669,0.7686,3110.5,3110.4,1.60603]
["bitfinex-derivatives","ETHF0:USTF0",1765688378967,1.82957873,3110.5,3110.4,1.60603]
["bitfinex-derivatives","ETHF0:USTF0",1765688379266,4.6821,3110.7,3110.6,1.60602]
["bitfinex-derivatives","ETHF0:USTF0",1765688379465,4.6821,3110.7,3110.6,0.88252]
["bitfinex-derivatives","ETHF0:USTF0",1765688379770,4.6821,3110.7,3110.6,1.60602]
["bitfinex-derivatives","ETHF0:USTF0",1765688380570,5.74307873,3110.7,3110.6,0.88252]
["bitfinex-derivatives","ETHF0:USTF0",1765688383171,5.74293096,3110.7,3110.6,0.88252]
["bitfinex-derivatives","ETHF0:USTF0",1765688385472,4.6821,3110.7,3110.6,0.88252]
["bitfinex-derivatives","ETHF0:USTF0",1765688385672,5.74293096,3110.7,3110.6,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1765688386074,4.26863096,3110.7,3110.6,1.60602]
["bitfinex-derivatives","ETHF0:USTF0",1765688386263,5.03723096,3110.7,3110.6,1.60602]
["bitfinex-derivatives","ETHF0:USTF0",1765688386471,1.82943096,3110.7,3110.6,1.60602]
["bitfinex-derivatives","ETHF0:USTF0",1765688390165,2.53513096,3110.7,3110.6,1.60602]
["bitfinex-derivatives","ETHF0:USTF0",1765688390370,2.53513096,3110.7,3110.6,0.88252]
["bitfinex-derivatives","ETHF0:USTF0",1765688390869,2.53513096,3110.7,3110.6,1.60602]
["bitfinex-derivatives","ETHF0:USTF0",1765688391677,2.53513096,3110.7,3110.6,0.88252]
["bitfinex-derivatives","ETHF0:USTF0",1765688391868,2.53515028,3110.7,3110.6,0.88252]
["bitfinex-derivatives","ETHF0:USTF0",1765688392272,1.4743,3110.7,3110.6,0.88252]
["bitfinex-derivatives","ETHF0:USTF0",1765688392680,1.4743,3110.7,3110.6,1.60602]
["bitfinex-derivatives","ETHF0:USTF0",1765688393284,1.4743,3110.7,3110.6,0.88252]
["bitfinex-derivatives","ETHF0:USTF0",1765688394086,2.53515028,3110.7,3110.6,1.60602]
["bitfinex-derivatives","ETHF0:USTF0",1765688398786,2.53515028,3110.7,3110.6,0.88252]
["bitfinex-derivatives","ETHF0:USTF0",1765688400484,2.53515028,3110.7,3110.6,1.58502]
["bitfinex-derivatives","ETHF0:USTF0",1765688401391,2.53515028,3110.7,3110.6,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1765688402889,1.4743,3110.7,3110.6,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1765688405185,1.4651,3110.0,3109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765688405380,1.6849,3110.0,3109.9,3.36856]
["bitfinex-derivatives","ETHF0:USTF0",1765688405587,1.8451,3109.0,3108.9,0.00748621]
["bitfinex-derivatives","ETHF0:USTF0",1765688405789,3.96680056,3109.0,3108.9,0.00748621]
["bitfinex-derivatives","ETHF0:USTF0",1765688405989,2.90595028,3109.0,3108.9,0.00748621]
["bitfinex-derivatives","ETHF0:USTF0",1765688406183,2.52595028,3109.0,3108.9,1.43208621]
["bitfinex-derivatives","ETHF0:USTF0",1765688406380,3.9632,3109.2,3109.1,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1765688406585,4.6729,3109.2,3109.1,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1765688406991,5.73375028,3109.2,3109.1,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1765688408096,5.73375028,3109.2,3109.1,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1765688408495,3.2078,3109.2,3109.1,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1765688408890,3.9632,3109.2,3109.1,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1765688409397,4.6729,3109.2,3109.1,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1765688411099,4.6729,3109.2,3109.1,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1765688411296,1.8451,3109.0,3108.9,0.00748621]
["bitfinex-derivatives","ETHF0:USTF0",1765688411503,1.8451,3109.0,3108.5,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1765688411504,1.4651,3108.4,3108.3,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1765688411694,4.6729,3108.4,3108.3,1.58544]
["bitfinex-derivatives","ETHF0:USTF0",1765688412607,4.6729,3108.4,3108.3,0.88694311]
["bitfinex-derivatives","ETHF0:USTF0",1765688412608,4.6761215,3108.4,3108.3,0.88694311]
["bitfinex-derivatives","ETHF0:USTF0",1765688415402,4.6761215,3108.4,3108.3,1.58944311]
["bitfinex-derivatives","ETHF0:USTF0",1765688417706,4.6761215,3108.4,3108.3,0.16484311]
["bitfinex-derivatives","ETHF0:USTF0",1765688418700,5.7386563,3108.4,3108.3,0.16484311]
["bitfinex-derivatives","ETHF0:USTF0",1765688419907,4.6761215,3108.4,3108.3,1.58944311]
["bitfinex-derivatives","ETHF0:USTF0",1765688420597,4.6761215,3108.4,3108.3,0.88694311]
["bitfinex-derivatives","ETHF0:USTF0",1765688420801,4.6761215,3108.4,3108.3,0.16484311]
["bitfinex-derivatives","ETHF0:USTF0",1765688421108,4.6761215,3108.4,3108.3,0.88694311]
["bitfinex-derivatives","ETHF0:USTF0",1765688424408,4.6761215,3108.4,3108.3,1.58944311]
["bitfinex-derivatives","ETHF0:USTF0",1765688424609,4.6761215,3108.4,3108.3,0.88694311]
["bitfinex-derivatives","ETHF0:USTF0",1765688425001,1.4683215,3108.4,3108.3,0.88694311]
["bitfinex-derivatives","ETHF0:USTF0",1765688425310,4.6761215,3108.4,3108.3,0.88694311]
["bitfinex-derivatives","ETHF0:USTF0",1765688430606,3.2110215,3108.4,3108.3,1.59774311]
["bitfinex-derivatives","ETHF0:USTF0",1765688431615,0.00482315,3108.7,3108.6,1.56813]
["bitfinex-derivatives","ETHF0:USTF0",1765688432609,0.00755445,3108.7,3108.6,1.56813]
["bitfinex-derivatives","ETHF0:USTF0",1765688436212,0.74615445,3108.7,3108.6,1.56813]
["bitfinex-derivatives","ETHF0:USTF0",1765688437609,0.00755445,3108.7,3108.6,1.56813]
["bitfinex-derivatives","ETHF0:USTF0",1765688438806,0.00755445,3108.7,3108.5,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1765688438807,3.2078,3109.3,3109.2,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1765688439108,3.9464,3109.3,3109.2,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1765688440011,3.2110544,3109.3,3109.2,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1765688440616,3.2110544,3109.3,3109.2,1.5681]
["bitfinex-derivatives","ETHF0:USTF0",1765688441409,3.9496544,3109.3,3109.2,1.5681]
["bitfinex-derivatives","ETHF0:USTF0",1765688441614,3.2110544,3109.3,3109.2,1.5681]
["bitfinex-derivatives","ETHF0:USTF0",1765688441917,3.9496544,3109.3,3109.2,1.5681]
["bitfinex-derivatives","ETHF0:USTF0",1765688443917,4.6940544,3109.3,3109.2,1.5681]
["bitfinex-derivatives","ETHF0:USTF0",1765688445821,3.9496544,3109.3,3109.2,1.5681]
["bitfinex-derivatives","ETHF0:USTF0",1765688446123,4.6940544,3109.3,3109.2,1.5681]
["bitfinex-derivatives","ETHF0:USTF0",1765688460650,4.6940544,3109.3,3109.2,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1765688461845,5.7556153,3109.3,3109.2,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1765688462046,4.6940544,3109.3,3109.2,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1765688462343,3.9496544,3109.3,3109.2,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1765688462543,3.9296544,3109.3,3109.2,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1765688462750,3.2110544,3109.3,3109.2,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1765688463448,3.9296544,3109.3,3109.2,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1765688465954,3.2110544,3109.3,3109.2,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1765688467143,0.0032544,3109.3,3109.2,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1765688468550,0.00018357,3109.3,3109.2,2.6972609]
["bitfinex-derivatives","ETHF0:USTF0",1765688468756,3.9264,3109.8,3109.7,1.63567]
["bitfinex-derivatives","ETHF0:USTF0",1765688468955,3.9264,3109.8,3109.7,2.6972309]
["bitfinex-derivatives","ETHF0:USTF0",1765688469256,3.2078,3109.8,3109.7,2.6972309]
["bitfinex-derivatives","ETHF0:USTF0",1765688469756,0.72254859,3109.8,3109.7,2.6972309]
["bitfinex-derivatives","ETHF0:USTF0",1765688470749,0.00394859,3109.8,3109.7,5.9050309]
["bitfinex-derivatives","ETHF0:USTF0",1765688471462,4.6962,3110.6,3110.0,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1765688471758,1.4884,3110.3,3110.2,2.6972009]
["bitfinex-derivatives","ETHF0:USTF0",1765688471960,1.4884,3110.3,3110.2,1.63564]
["bitfinex-derivatives","ETHF0:USTF0",1765688472458,1.49158491,3110.3,3110.2,2.6972009]
["bitfinex-derivatives","ETHF0:USTF0",1765688476167,0.72178491,3110.3,3110.2,2.6972009]
["bitfinex-derivatives","ETHF0:USTF0",1765688476669,1.49158491,3110.3,3110.2,2.6972009]
["bitfinex-derivatives","ETHF0:USTF0",1765688480472,1.49158491,3110.3,3110.2,1.9344009]
["bitfinex-derivatives","ETHF0:USTF0",1765688480672,1.49158491,3110.3,3110.2,0.87284]
["bitfinex-derivatives","ETHF0:USTF0",1765688486975,1.49158491,3110.3,3110.2,1.9344009]
["bitfinex-derivatives","ETHF0:USTF0",1765688487177,1.49158491,3110.3,3110.2,2.6972009]
["bitfinex-derivatives","ETHF0:USTF0",1765688489580,1.49158491,3110.3,3110.2,1.63564]
["bitfinex-derivatives","ETHF0:USTF0",1765688498488,1.49158491,3110.3,3110.2,0.87284]
["bitfinex-derivatives","ETHF0:USTF0",1765688498687,1.49158491,3110.3,3110.2,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1765688498896,1.49158491,3110.3,3110.2,0.87644]
["bitfinex-derivatives","ETHF0:USTF0",1765688499783,1.49158491,3110.3,3110.2,1.63274]
["bitfinex-derivatives","ETHF0:USTF0",1765688501389,1.49158491,3110.3,3110.2,2.69356932]
["bitfinex-derivatives","ETHF0:USTF0",1765688507081,0.5334,3110.3,3110.2,2.69356932]
["bitfinex-derivatives","ETHF0:USTF0",1765688508095,0.53734869,3110.3,3110.2,2.69356932]
["bitfinex-derivatives","ETHF0:USTF0",1765688512792,3.5876,3111.0,3110.2,2.69356932]
["bitfinex-derivatives","ETHF0:USTF0",1765688512793,1.0659,3110.6,3110.5,2.09072]
["bitfinex-derivatives","ETHF0:USTF0",1765688514003,1.06820586,3110.6,3110.5,2.09483232]
["bitfinex-derivatives","ETHF0:USTF0",1765688514498,0.00230586,3110.6,3110.5,2.09483232]
["bitfinex-derivatives","ETHF0:USTF0",1765688514702,0.53570586,3110.6,3110.5,2.09483232]
["bitfinex-derivatives","ETHF0:USTF0",1765688515403,0.00230586,3110.6,3110.5,2.09483232]
["bitfinex-derivatives","ETHF0:USTF0",1765688515594,0.00230586,3110.6,3110.5,3.15549992]
["bitfinex-derivatives","ETHF0:USTF0",1765688516694,0.53570586,3110.6,3110.5,3.15549992]
["bitfinex-derivatives","ETHF0:USTF0",1765688519104,1.06780586,3110.6,3110.5,2.09483232]
["bitfinex-derivatives","ETHF0:USTF0",1765688522105,1.06780586,3110.6,3110.5,0.62283232]
["bitfinex-derivatives","ETHF0:USTF0",1765688523005,1.06780586,3110.6,3110.5,1.33363232]
["bitfinex-derivatives","ETHF0:USTF0",1765688523206,1.06780586,3110.6,3110.5,2.08163232]
["bitfinex-derivatives","ETHF0:USTF0",1765688523406,0.53570586,3110.6,3110.5,2.08163232]
["bitfinex-derivatives","ETHF0:USTF0",1765688523906,1.06780586,3110.6,3110.5,2.08163232]
["bitfinex-derivatives","ETHF0:USTF0",1765688539004,1.06780586,3110.6,3110.5,1.33363232]
["bitfinex-derivatives","ETHF0:USTF0",1765688539406,1.06780586,3110.6,3110.5,0.62283232]
["bitfinex-derivatives","ETHF0:USTF0",1765688539614,1.06780586,3110.6,3110.5,1.33363232]
["bitfinex-derivatives","ETHF0:USTF0",1765688541308,1.06780586,3110.6,3110.5,2.08163232]
["bitfinex-derivatives","ETHF0:USTF0",1765688544111,1.06780586,3110.6,3110.5,1.33363232]
["bitfinex-derivatives","ETHF0:USTF0",1765688545419,4.27560586,3110.6,3110.5,0.16483232]
["bitfinex-derivatives","ETHF0:USTF0",1765688545720,4.27560586,3110.6,3110.5,1.31973232]
["bitfinex-derivatives","ETHF0:USTF0",1765688548520,4.27560586,3110.6,3110.5,0.62343232]
["bitfinex-derivatives","ETHF0:USTF0",1765688557423,4.27560586,3110.6,3110.5,2.07513232]
["bitfinex-derivatives","ETHF0:USTF0",1765688568842,1.06780586,3110.6,3110.5,2.07513232]
["bitfinex-derivatives","ETHF0:USTF0",1765688582050,0.00230586,3110.6,3110.5,2.07513232]
["bitfinex-derivatives","ETHF0:USTF0",1765688606767,0.00230586,3110.6,3110.5,3.13587857]
["bitfinex-derivatives","ETHF0:USTF0",1765688611571,5.86e-06,3110.6,3110.5,3.13587857]
["bitfinex-derivatives","ETHF0:USTF0",1765688612766,2.88333242,3110.8,3110.7,1.59762]
["bitfinex-derivatives","ETHF0:USTF0",1765688612972,2.88333242,3110.8,3110.7,2.65836625]
["bitfinex-derivatives","ETHF0:USTF0",1765688613777,2.88706356,3110.8,3110.7,2.65836625]
["bitfinex-derivatives","ETHF0:USTF0",1765688618878,0.00373114,3110.8,3110.7,2.65836625]
["bitfinex-derivatives","ETHF0:USTF0",1765688622574,0.00373114,3110.8,3110.7,3.7191125]
["bitfinex-derivatives","ETHF0:USTF0",1765688622782,0.00373114,3110.8,3110.7,2.65836625]
["bitfinex-derivatives","ETHF0:USTF0",1765688631395,0.00373114,3110.8,3110.7,2.65799103]
["bitfinex-derivatives","ETHF0:USTF0",1765688635899,0.00373114,3110.8,3110.7,2.65799241]
["bitfinex-derivatives","ETHF0:USTF0",1765688638803,0.53863114,3110.8,3110.7,1.59762]
["bitfinex-derivatives","ETHF0:USTF0",1765688639296,0.00373114,3110.8,3110.7,1.59762]
["bitfinex-derivatives","ETHF0:USTF0",1765688646209,0.00373114,3110.8,3110.7,4.80542]
["bitfinex-derivatives","ETHF0:USTF0",1765688651516,0.00373114,3110.8,3110.7,5.86579241]
["bitfinex-derivatives","ETHF0:USTF0",1765688666431,0.00373114,3110.8,3110.7,4.80542]
["bitfinex-derivatives","ETHF0:USTF0",1765688684435,3.2078,3111.4,3111.3,1.63669]
["bitfinex-derivatives","ETHF0:USTF0",1765688684739,4.2768,3111.8,3111.7,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1765688684942,1.069,3111.7,3111.6,0.93277]
["bitfinex-derivatives","ETHF0:USTF0",1765688685141,1.069,3111.7,3111.6,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1765688685443,1.07282319,3111.7,3111.6,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1765688685634,1.07282319,3111.7,3111.6,0.93277]
["bitfinex-derivatives","ETHF0:USTF0",1765688687738,1.07282319,3111.7,3111.6,1.63667]
["bitfinex-derivatives","ETHF0:USTF0",1765688690230,0.53882319,3111.7,3111.6,1.63667]
["bitfinex-derivatives","ETHF0:USTF0",1765688691042,0.00382319,3111.7,3111.6,1.63667]
["bitfinex-derivatives","ETHF0:USTF0",1765688691536,0.00382319,3111.7,3111.6,2.69709353]
["bitfinex-derivatives","ETHF0:USTF0",1765688697946,0.00382319,3111.7,3111.6,2.69655782]
["bitfinex-derivatives","ETHF0:USTF0",1765688701637,0.00382319,3111.7,3111.6,2.69653707]
["bitfinex-derivatives","ETHF0:USTF0",1765688709041,0.53752319,3111.7,3111.6,2.69653707]
["bitfinex-derivatives","ETHF0:USTF0",1765688710042,0.53752319,3111.7,3111.6,1.63667]
["bitfinex-derivatives","ETHF0:USTF0",1765688710952,1.07122319,3111.7,3111.6,1.63667]
["bitfinex-derivatives","ETHF0:USTF0",1765688713250,4.27902319,3111.7,3111.6,1.63667]
["bitfinex-derivatives","ETHF0:USTF0",1765688717852,3.74532319,3111.7,3111.6,1.63667]
["bitfinex-derivatives","ETHF0:USTF0",1765688718047,3.21162319,3111.7,3111.6,1.63667]
["bitfinex-derivatives","ETHF0:USTF0",1765688725160,0.00382319,3111.7,3111.6,1.63667]
["bitfinex-derivatives","ETHF0:USTF0",1765688737166,0.00382319,3111.7,3111.6,2.69638409]
["bitfinex-derivatives","ETHF0:USTF0",1765688737367,7.0568,3112.4,3112.3,1.56503]
["bitfinex-derivatives","ETHF0:USTF0",1765688737557,4.2826,3112.6,3112.5,1.8655]
["bitfinex-derivatives","ETHF0:USTF0",1765688737864,4.2826,3112.6,3112.5,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1765688738251,4.2826,3112.6,3112.5,1.32772]
["bitfinex-derivatives","ETHF0:USTF0",1765688738455,4.28629436,3112.6,3112.5,2.02612]
["bitfinex-derivatives","ETHF0:USTF0",1765688739969,4.28629436,3112.6,3112.5,0.62172]
["bitfinex-derivatives","ETHF0:USTF0",1765688745370,4.28629436,3112.6,3112.5,1.32772]
["bitfinex-derivatives","ETHF0:USTF0",1765688746561,1.07849436,3112.6,3112.5,0.62172]
["bitfinex-derivatives","ETHF0:USTF0",1765688746765,0.54109436,3112.6,3112.5,3.08583409]
["bitfinex-derivatives","ETHF0:USTF0",1765688747561,0.00369436,3112.6,3112.5,3.08583409]
["bitfinex-derivatives","ETHF0:USTF0",1765688747766,0.54109436,3112.6,3112.5,3.08583409]
["bitfinex-derivatives","ETHF0:USTF0",1765688750274,1.07849436,3112.6,3112.5,3.08583409]
["bitfinex-derivatives","ETHF0:USTF0",1765688752576,0.54109436,3112.6,3112.5,3.08583409]
["bitfinex-derivatives","ETHF0:USTF0",1765688753375,1.07849436,3112.6,3112.5,3.08583409]
["bitfinex-derivatives","ETHF0:USTF0",1765688755374,0.54109436,3112.6,3112.5,3.08583409]
["bitfinex-derivatives","ETHF0:USTF0",1765688755574,0.54109436,3112.6,3111.5,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1765688755575,6.0,3112.5,3111.5,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1765688755774,4.26751409,3111.6,3111.5,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1765688755969,3.2078,3111.6,3111.5,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1765688759279,3.2078,3111.6,3111.5,3.16247026]
["bitfinex-derivatives","ETHF0:USTF0",1765688759472,3.2078,3112.1,3112.0,2.09885]
["bitfinex-derivatives","ETHF0:USTF0",1765688759670,3.2078,3112.1,3112.0,3.15884026]
["bitfinex-derivatives","ETHF0:USTF0",1765688762384,3.2078,3112.5,3112.0,3.15884026]
["bitfinex-derivatives","ETHF0:USTF0",1765688762588,3.2078,3112.5,3112.4,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1765688762882,3.2078,3112.5,3112.4,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1765688764681,0.00369436,3112.6,3112.5,1.9382]
["bitfinex-derivatives","ETHF0:USTF0",1765688765784,0.00369436,3112.6,3112.5,2.09882]
["bitfinex-derivatives","ETHF0:USTF0",1765688765983,8.12367488,3112.6,3111.9,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1765688766179,3.2078,3112.0,3111.5,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1765688766379,1.05999026,3111.6,3111.5,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1765688767478,1.05999026,3111.9,3111.5,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1765688770489,1.05999026,3111.9,3111.5,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1765688771984,1.06023419,3111.8,3111.5,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1765688772693,3.2078,3112.0,3111.5,1.39488]
["bitfinex-derivatives","ETHF0:USTF0",1765688779494,1.06023419,3112.1,3112.0,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1765688779696,4.26803419,3112.1,3112.0,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1765688780198,3.2078,3112.1,3112.0,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1765688780391,3.2078,3112.1,3112.0,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1765688788095,3.2078,3112.1,3112.0,1.8727]
["bitfinex-derivatives","ETHF0:USTF0",1765688795305,3.2078,3112.1,3112.0,2.03335]
["bitfinex-derivatives","ETHF0:USTF0",1765688818031,4.26769736,3112.1,3112.0,2.03335]
["bitfinex-derivatives","ETHF0:USTF0",1765688821031,4.26769736,3112.1,3112.0,0.61995]
["bitfinex-derivatives","ETHF0:USTF0",1765688821328,3.2078,3112.1,3112.0,1.36255]
["bitfinex-derivatives","ETHF0:USTF0",1765688822831,3.2078,3112.1,3112.0,0.61995]
["bitfinex-derivatives","ETHF0:USTF0",1765688823021,4.26769736,3112.1,3112.0,0.61995]
["bitfinex-derivatives","ETHF0:USTF0",1765688825731,4.26769736,3112.1,3112.0,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1765688828930,4.26769736,3112.1,3111.5,1.9546]
["bitfinex-derivatives","ETHF0:USTF0",1765688829133,8.5072868,3111.6,3110.7,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1765688829335,5.32759472,3110.8,3110.7,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1765688830227,4.26769736,3110.8,3110.7,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1765688833833,5.32759472,3110.8,3110.5,1.20601232]
["bitfinex-derivatives","ETHF0:USTF0",1765688834036,2.11979472,3110.6,3109.5,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1765688834234,6.38749208,3110.8,3109.5,1.9228]
["bitfinex-derivatives","ETHF0:USTF0",1765688834235,4.26769736,3109.6,3109.5,1.9228]
["bitfinex-derivatives","ETHF0:USTF0",1765688834939,4.27110766,3109.6,3109.5,1.92605404]
["bitfinex-derivatives","ETHF0:USTF0",1765688837643,5.33100502,3109.6,3109.5,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1765688838644,5.33100502,3109.6,3109.5,0.43368758]
["bitfinex-derivatives","ETHF0:USTF0",1765688841047,4.27110766,3109.6,3109.5,0.43368758]
["bitfinex-derivatives","ETHF0:USTF0",1765688841244,3.2112103,3109.6,3109.5,1.92538758]
["bitfinex-derivatives","ETHF0:USTF0",1765688841444,4.27110766,3109.6,3109.5,1.92538758]
["bitfinex-derivatives","ETHF0:USTF0",1765688841738,3.2112103,3109.6,3109.5,1.92538758]
["bitfinex-derivatives","ETHF0:USTF0",1765688842141,4.27110766,3109.6,3109.5,1.92538758]
["bitfinex-derivatives","ETHF0:USTF0",1765688842448,4.27278596,3109.6,3109.5,1.92538758]
["bitfinex-derivatives","ETHF0:USTF0",1765688842642,3.2112103,3109.6,3109.5,1.92538758]
["bitfinex-derivatives","ETHF0:USTF0",1765688846838,0.0034103,3109.6,3109.5,1.92538758]
["bitfinex-derivatives","ETHF0:USTF0",1765688847035,3.2112103,3109.6,3109.5,1.92538758]
["bitfinex-derivatives","ETHF0:USTF0",1765688850850,3.2078,3110.9,3110.8,1.57801]
["bitfinex-derivatives","ETHF0:USTF0",1765688851144,1.9239,3111.0,3110.9,1.57801]
["bitfinex-derivatives","ETHF0:USTF0",1765688851555,0.00482315,3111.1,3111.0,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1765688851739,0.00808176,3111.1,3111.0,5.84737566]
["bitfinex-derivatives","ETHF0:USTF0",1765688851939,4.6729,3111.8,3111.7,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1765688852142,4.6729,3111.8,3111.7,2.47887566]
["bitfinex-derivatives","ETHF0:USTF0",1765688853053,5.73825254,3111.8,3111.7,0.0041036]
["bitfinex-derivatives","ETHF0:USTF0",1765688855161,2.53045254,3111.8,3111.7,0.0041036]
["bitfinex-derivatives","ETHF0:USTF0",1765688859262,5.73825254,3111.8,3111.7,0.0041036]
["bitfinex-derivatives","ETHF0:USTF0",1765688860760,0.16069,3111.4,3110.1,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1765688860956,1.06157566,3110.4,3110.3,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1765688861261,4.26937566,3110.4,3110.3,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1765688861462,3.2078,3110.4,3110.3,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1765688861762,3.2078,3110.4,3110.3,1.421148]
["bitfinex-derivatives","ETHF0:USTF0",1765688865668,0.191,3110.1,3110.0,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1765688865876,0.191,3110.1,3109.5,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1765688866057,0.0955,3109.6,3109.5,1.8484]
["bitfinex-derivatives","ETHF0:USTF0",1765688866752,0.19457117,3109.6,3109.5,1.85122543]
["bitfinex-derivatives","ETHF0:USTF0",1765688868963,0.0728,3108.6,3108.0,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1765688869270,0.0728,3108.6,3108.5,1.8399]
["bitfinex-derivatives","ETHF0:USTF0",1765688869466,3.3534,3108.8,3108.7,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1765688869967,3.3534,3108.8,3108.7,0.7019122]
["bitfinex-derivatives","ETHF0:USTF0",1765688870766,3.3534,3108.8,3108.7,1.4198122]
["bitfinex-derivatives","ETHF0:USTF0",1765688871175,3.3534,3108.8,3108.7,0.7019122]
["bitfinex-derivatives","ETHF0:USTF0",1765688871463,3.3534,3108.8,3108.7,1.4198122]
["bitfinex-derivatives","ETHF0:USTF0",1765688873869,3.3534,3108.8,3108.7,0.7019122]
["bitfinex-derivatives","ETHF0:USTF0",1765688874670,3.3534,3108.8,3108.7,0.0025122]
["bitfinex-derivatives","ETHF0:USTF0",1765688882068,3.3534,3108.8,3108.7,1.4456122]
["bitfinex-derivatives","ETHF0:USTF0",1765688882268,3.2806,3108.8,3108.7,1.4456122]
["bitfinex-derivatives","ETHF0:USTF0",1765688883070,3.2078,3108.8,3108.7,1.4456122]
["bitfinex-derivatives","ETHF0:USTF0",1765688891574,3.2078,3108.8,3108.5,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1765688892682,3.2078,3108.8,3108.5,0.42634436]
["bitfinex-derivatives","ETHF0:USTF0",1765688893182,3.2078,3108.8,3108.5,1.14454436]
["bitfinex-derivatives","ETHF0:USTF0",1765688899888,3.2078,3108.8,3108.5,0.42634436]
["bitfinex-derivatives","ETHF0:USTF0",1765688900590,3.2078,3108.8,3108.5,1.14454436]
["bitfinex-derivatives","ETHF0:USTF0",1765688901891,3.2078,3108.8,3108.5,1.86944436]
["bitfinex-derivatives","ETHF0:USTF0",1765688902089,3.2078,3108.8,3108.7,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1765688907500,3.2078,3108.8,3108.7,1.60392]
["bitfinex-derivatives","ETHF0:USTF0",1765688908190,3.2078,3108.8,3108.7,0.87902]
["bitfinex-derivatives","ETHF0:USTF0",1765688909299,3.2078,3108.8,3108.7,1.64952]
["bitfinex-derivatives","ETHF0:USTF0",1765688911498,3.2078,3108.8,3108.7,0.87902]
["bitfinex-derivatives","ETHF0:USTF0",1765688912898,3.2078,3108.8,3108.7,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1765688913302,3.2078,3108.8,3108.7,0.87112]
["bitfinex-derivatives","ETHF0:USTF0",1765688913500,3.2078,3108.8,3108.7,1.64162]
["bitfinex-derivatives","ETHF0:USTF0",1765688916903,3.2078,3108.8,3108.7,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1765688917398,3.2078,3108.8,3108.7,0.87112]
["bitfinex-derivatives","ETHF0:USTF0",1765688917901,3.2078,3108.8,3108.7,1.64162]
["bitfinex-derivatives","ETHF0:USTF0",1765688918097,3.2078,3108.8,3108.7,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1765688918904,3.2078,3108.8,3108.7,0.87112]
["bitfinex-derivatives","ETHF0:USTF0",1765688919604,3.2078,3108.8,3108.7,1.64162]
["bitfinex-derivatives","ETHF0:USTF0",1765688920107,3.2078,3108.8,3108.7,0.87112]
["bitfinex-derivatives","ETHF0:USTF0",1765688920303,3.2078,3108.8,3108.7,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1765688926109,3.2078,3108.8,3108.5,0.42634436]
["bitfinex-derivatives","ETHF0:USTF0",1765688935013,1.06198171,3108.6,3108.5,0.42634436]
["bitfinex-derivatives","ETHF0:USTF0",1765688937508,4.26978171,3108.8,3108.7,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1765688938313,4.26978171,3108.8,3108.5,1.90884436]
["bitfinex-derivatives","ETHF0:USTF0",1765688939411,4.26978171,3108.8,3108.5,0.42634436]
["bitfinex-derivatives","ETHF0:USTF0",1765688940017,1.06239671,3108.6,3108.5,0.42634436]
["bitfinex-derivatives","ETHF0:USTF0",1765688940911,1.06239671,3108.6,3108.5,0.00374436]
["bitfinex-derivatives","ETHF0:USTF0",1765688942116,1.06239671,3108.7,3108.5,1.17614436]
["bitfinex-derivatives","ETHF0:USTF0",1765688942716,2.12479342,3108.7,3108.5,1.17614436]
["bitfinex-derivatives","ETHF0:USTF0",1765688943615,2.12479342,3108.7,3108.5,0.43004436]
["bitfinex-derivatives","ETHF0:USTF0",1765688945522,2.12479342,3108.7,3108.5,0.00374436]
["bitfinex-derivatives","ETHF0:USTF0",1765688949423,1.06261343,3108.6,3108.5,0.00374436]
["bitfinex-derivatives","ETHF0:USTF0",1765688954521,1.06261343,3108.6,3108.0,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1765688954723,4.27041343,3108.1,3108.0,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1765688955428,4.27041343,3108.1,3108.0,0.42619953]
["bitfinex-derivatives","ETHF0:USTF0",1765688958333,4.27041343,3108.1,3108.0,0.00359953]
["bitfinex-derivatives","ETHF0:USTF0",1765688961447,4.27041343,3108.1,3107.7,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1765688961635,1.06261343,3107.8,3107.7,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1765688962336,1.06261343,3107.8,3107.7,0.00793731]
["bitfinex-derivatives","ETHF0:USTF0",1765688964042,1.06261343,3107.8,3107.7,0.75403731]
["bitfinex-derivatives","ETHF0:USTF0",1765688965143,1.06261343,3107.8,3107.7,0.00793731]
["bitfinex-derivatives","ETHF0:USTF0",1765688967337,4.27041343,3108.1,3108.0,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1765688967338,3.2078,3108.1,3108.0,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1765688968444,5.33302686,3108.1,3108.0,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1765688970138,2.12522686,3108.1,3108.0,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1765688970343,5.33302686,3108.1,3108.0,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1765688974148,5.33302686,3108.1,3108.0,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1765688974353,5.33302686,3108.1,3108.0,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1765688974745,3.2078,3108.1,3108.0,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1765688974946,4.27041343,3108.1,3108.0,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1765688978543,3.2078,3108.1,3108.0,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1765688980453,1.06261343,3108.2,3108.1,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1765688980653,4.27041343,3108.2,3108.1,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1765688984963,4.27026813,3108.2,3108.1,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1765688987062,4.27026813,3108.2,3108.1,1.65935]
["bitfinex-derivatives","ETHF0:USTF0",1765688989862,3.2078,3108.2,3108.1,1.65935]
["bitfinex-derivatives","ETHF0:USTF0",1765688990866,4.27026813,3108.2,3108.1,1.65935]
["bitfinex-derivatives","ETHF0:USTF0",1765688995068,1.06246813,3108.2,3108.1,1.65935]
["bitfinex-derivatives","ETHF0:USTF0",1765688999271,1.06246813,3108.2,3108.1,0.90075]
["bitfinex-derivatives","ETHF0:USTF0",1765689001873,4.27515489,3108.4,3108.1,0.90075]
["bitfinex-derivatives","ETHF0:USTF0",1765689002469,4.27515489,3108.4,3107.7,0.00793731]
["bitfinex-derivatives","ETHF0:USTF0",1765689002764,1.06253174,3107.9,3107.7,0.71453731]
["bitfinex-derivatives","ETHF0:USTF0",1765689002970,3.2078,3108.0,3107.9,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1765689003370,3.2078,3108.0,3107.9,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1765689005672,3.2078,3108.0,3107.9,1.59726]
["bitfinex-derivatives","ETHF0:USTF0",1765689012480,3.21262315,3108.4,3108.3,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1765689015581,3.21262315,3108.4,3108.3,1.59724]
["bitfinex-derivatives","ETHF0:USTF0",1765689032386,3.21262315,3108.4,3108.3,0.86744]
["bitfinex-derivatives","ETHF0:USTF0",1765689034187,3.21262315,3108.4,3108.3,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1765689042489,4.27486586,3108.4,3108.0,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1765689042792,1.06224271,3108.1,3108.0,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1765689044091,1.06224271,3108.2,3108.0,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1765689044294,1.06224271,3108.2,3108.0,1.8967]
["bitfinex-derivatives","ETHF0:USTF0",1765689046999,3.2078,3108.1,3108.0,1.8967]
["bitfinex-derivatives","ETHF0:USTF0",1765689049301,3.2078,3108.1,3108.0,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1765689050599,3.2078,3108.1,3108.0,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1765689052791,3.2078,3108.1,3107.8,0.16087]
["bitfinex-derivatives","ETHF0:USTF0",1765689053006,4.27004271,3108.1,3107.8,0.16087]
["bitfinex-derivatives","ETHF0:USTF0",1765689053599,4.27004271,3108.1,3107.7,0.00793731]
["bitfinex-derivatives","ETHF0:USTF0",1765689053800,1.06224271,3107.8,3107.7,0.00793731]
["bitfinex-derivatives","ETHF0:USTF0",1765689055506,1.06315688,3107.8,3107.7,0.00793731]
["bitfinex-derivatives","ETHF0:USTF0",1765689060605,1.06315688,3107.8,3107.5,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1765689060606,1.06315688,3107.8,3107.1,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1765689060805,1.06315688,3107.2,3107.1,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1765689061504,1.06315688,3107.3,3107.1,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1765689061704,1.0655504,3107.3,3107.1,0.16506645]
["bitfinex-derivatives","ETHF0:USTF0",1765689061904,1.0655504,3107.3,3107.1,0.87346645]
["bitfinex-derivatives","ETHF0:USTF0",1765689062310,1.0655504,3107.3,3107.1,1.61046645]
["bitfinex-derivatives","ETHF0:USTF0",1765689062498,0.00239352,3107.3,3107.2,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1765689063909,1.06544972,3107.3,3107.2,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1765689065506,0.00239352,3107.3,3107.2,1.6063]
["bitfinex-derivatives","ETHF0:USTF0",1765689068405,3.2078,3107.6,3107.5,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1765689068610,3.2078,3107.6,3107.5,1.8743]
["bitfinex-derivatives","ETHF0:USTF0",1765689069011,3.2078,3107.6,3107.5,2.03518]
["bitfinex-derivatives","ETHF0:USTF0",1765689069607,3.21005338,3107.6,3107.5,2.03518]
["bitfinex-derivatives","ETHF0:USTF0",1765689071710,0.00225338,3107.6,3107.5,2.03518]
["bitfinex-derivatives","ETHF0:USTF0",1765689072309,0.00225338,3107.6,3107.5,3.0982362]
["bitfinex-derivatives","ETHF0:USTF0",1765689073617,0.00225338,3107.6,3107.5,2.03518]
["bitfinex-derivatives","ETHF0:USTF0",1765689094542,3.2078,3108.0,3107.9,1.64806]
["bitfinex-derivatives","ETHF0:USTF0",1765689095633,3.21024509,3108.0,3107.9,1.64806]
["bitfinex-derivatives","ETHF0:USTF0",1765689098341,3.21124509,3108.0,3107.9,1.64806]
["bitfinex-derivatives","ETHF0:USTF0",1765689100355,4.27396004,3108.0,3107.9,1.64806]
["bitfinex-derivatives","ETHF0:USTF0",1765689102250,4.27496004,3108.0,3107.9,1.64806]
["bitfinex-derivatives","ETHF0:USTF0",1765689103953,4.27396004,3108.0,3107.9,1.64806]
["bitfinex-derivatives","ETHF0:USTF0",1765689107055,4.27496004,3108.0,3107.9,1.64806]
["bitfinex-derivatives","ETHF0:USTF0",1765689109655,3.21024509,3108.0,3107.9,1.64806]
["bitfinex-derivatives","ETHF0:USTF0",1765689109860,0.00244509,3108.0,3107.9,2.71077495]
["bitfinex-derivatives","ETHF0:USTF0",1765689111161,3.21262315,3108.4,3108.3,1.64804]
["bitfinex-derivatives","ETHF0:USTF0",1765689111365,0.00482315,3108.4,3108.3,2.71075495]
["bitfinex-derivatives","ETHF0:USTF0",1765689112258,0.00792049,3108.4,3108.3,2.71075495]
["bitfinex-derivatives","ETHF0:USTF0",1765689121266,0.00792049,3108.4,3108.3,1.64804]
["bitfinex-derivatives","ETHF0:USTF0",1765689121469,1.07063544,3108.4,3108.3,0.92194]
["bitfinex-derivatives","ETHF0:USTF0",1765689121664,1.07063544,3108.4,3108.3,1.64414]
["bitfinex-derivatives","ETHF0:USTF0",1765689122170,0.00792049,3108.4,3108.3,1.64414]
["bitfinex-derivatives","ETHF0:USTF0",1765689126370,1.07018144,3108.4,3108.3,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1765689127168,1.07018144,3108.4,3108.3,0.92194]
["bitfinex-derivatives","ETHF0:USTF0",1765689127672,1.07018144,3108.4,3108.3,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1765689128275,1.07018144,3108.4,3108.3,0.92194]
["bitfinex-derivatives","ETHF0:USTF0",1765689128973,1.07018144,3108.4,3108.3,1.64414]
["bitfinex-derivatives","ETHF0:USTF0",1765689129369,1.07018144,3108.4,3108.3,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1765689130175,0.00792049,3108.4,3108.3,1.64414]
["bitfinex-derivatives","ETHF0:USTF0",1765689130476,0.00792049,3108.4,3108.3,0.92194]
["bitfinex-derivatives","ETHF0:USTF0",1765689132479,0.00792049,3108.4,3108.3,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1765689132983,0.00792049,3108.4,3108.3,0.92194]
["bitfinex-derivatives","ETHF0:USTF0",1765689135177,0.00792049,3108.4,3108.3,1.64414]
["bitfinex-derivatives","ETHF0:USTF0",1765689146697,4.27798144,3108.4,3108.3,0.92194]
["bitfinex-derivatives","ETHF0:USTF0",1765689146889,4.27798144,3108.4,3108.3,1.66154]
["bitfinex-derivatives","ETHF0:USTF0",1765689151993,4.27798144,3108.4,3108.0,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1765689152300,1.06226095,3108.1,3108.0,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1765689152494,1.06226095,3108.1,3108.0,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1765689154791,1.06226095,3108.1,3108.0,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1765689154995,1.06226095,3108.1,3108.0,1.9058]
["bitfinex-derivatives","ETHF0:USTF0",1765689156609,1.06226095,3108.1,3108.0,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1765689157004,1.06226095,3108.1,3108.0,1.9058]
["bitfinex-derivatives","ETHF0:USTF0",1765689157207,1.06226095,3108.1,3108.0,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1765689159000,1.06226095,3108.1,3108.0,1.9058]
["bitfinex-derivatives","ETHF0:USTF0",1765689161117,1.06275064,3108.1,3108.0,1.9058]
["bitfinex-derivatives","ETHF0:USTF0",1765689162314,2.12550128,3108.1,3108.0,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1765689162614,2.12550128,3108.1,3107.6,0.16088]
["bitfinex-derivatives","ETHF0:USTF0",1765689162808,4.27055064,3107.7,3107.6,0.16088]
["bitfinex-derivatives","ETHF0:USTF0",1765689163008,4.27055064,3107.7,3107.6,0.87168]
["bitfinex-derivatives","ETHF0:USTF0",1765689165707,4.27055064,3107.7,3107.6,0.16088]
["bitfinex-derivatives","ETHF0:USTF0",1765689166808,4.27055064,3107.7,3107.5,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1765689167518,4.27055064,3107.7,3107.5,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1765689167819,4.27055064,3107.7,3107.5,1.8793]
["bitfinex-derivatives","ETHF0:USTF0",1765689169923,4.27055064,3107.7,3107.5,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1765689170412,4.27055064,3107.7,3107.5,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1765689172123,4.27055064,3107.7,3107.6,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1765689172124,3.2078,3107.7,3107.6,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1765689173623,3.2078,3107.7,3107.6,1.61128]
["bitfinex-derivatives","ETHF0:USTF0",1765689176417,4.27055064,3107.7,3107.6,1.61128]
["bitfinex-derivatives","ETHF0:USTF0",1765689178918,3.2078,3107.7,3107.6,1.61128]
["bitfinex-derivatives","ETHF0:USTF0",1765689183930,3.2078,3108.1,3108.0,2.08886]
["bitfinex-derivatives","ETHF0:USTF0",1765689186028,4.27032495,3108.1,3108.0,2.08886]
["bitfinex-derivatives","ETHF0:USTF0",1765689186624,3.2078,3108.1,3108.0,2.08886]
["bitfinex-derivatives","ETHF0:USTF0",1765689186925,4.27032495,3108.1,3108.0,2.08886]
["bitfinex-derivatives","ETHF0:USTF0",1765689187921,3.2078,3108.1,3108.0,3.15138495]
["bitfinex-derivatives","ETHF0:USTF0",1765689188126,3.9287,3108.7,3108.6,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1765689188313,1.8815,3109.0,3108.9,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1765689188729,2.94402495,3109.0,3108.9,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1765689189124,2.94738532,3109.0,3108.9,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1765689190027,2.49298532,3109.0,3108.9,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1765689196321,2.49235012,3109.0,3108.9,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1765689196522,2.49235012,3109.0,3108.9,1.64311]
["bitfinex-derivatives","ETHF0:USTF0",1765689196827,0.72426037,3109.0,3108.9,1.64311]
["bitfinex-derivatives","ETHF0:USTF0",1765689197126,1.43046037,3109.0,3108.9,1.64311]
["bitfinex-derivatives","ETHF0:USTF0",1765689199330,0.72426037,3109.0,3108.9,1.64311]
["bitfinex-derivatives","ETHF0:USTF0",1765689199535,0.00336037,3109.0,3108.9,1.64311]
["bitfinex-derivatives","ETHF0:USTF0",1765689202030,0.00336037,3109.0,3108.9,2.70499975]
["bitfinex-derivatives","ETHF0:USTF0",1765689211144,0.00336037,3109.0,3108.9,5.91279975]
["bitfinex-derivatives","ETHF0:USTF0",1765689216643,1.4827,3110.0,3109.9,1.62116]
["bitfinex-derivatives","ETHF0:USTF0",1765689217143,1.9383,3110.0,3109.9,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1765689217344,3.00018975,3110.0,3109.9,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1765689217653,3.00364583,3110.0,3109.9,0.1634478]
["bitfinex-derivatives","ETHF0:USTF0",1765689223548,1.4827,3109.1,3109.0,5.24791]
["bitfinex-derivatives","ETHF0:USTF0",1765689223745,1.4827,3109.1,3109.0,4.08801]
["bitfinex-derivatives","ETHF0:USTF0",1765689224452,1.4827,3109.1,3109.0,4.09195457]
["bitfinex-derivatives","ETHF0:USTF0",1765689225550,1.4827,3109.1,3109.0,0.88415457]
["bitfinex-derivatives","ETHF0:USTF0",1765689226153,1.4827,3109.1,3109.0,0.16475457]
["bitfinex-derivatives","ETHF0:USTF0",1765689229855,1.4827,3109.1,3109.0,0.88415457]
["bitfinex-derivatives","ETHF0:USTF0",1765689230054,2.54458975,3109.1,3109.0,0.88415457]
["bitfinex-derivatives","ETHF0:USTF0",1765689231562,0.7428,3109.1,3109.0,2.04405457]
["bitfinex-derivatives","ETHF0:USTF0",1765689231752,1.4827,3109.1,3109.0,2.04405457]
["bitfinex-derivatives","ETHF0:USTF0",1765689232457,1.4827,3109.1,3109.0,1.62515457]
["bitfinex-derivatives","ETHF0:USTF0",1765689242161,3.2078,3109.2,3109.1,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1765689242366,3.2078,3109.6,3109.5,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1765689242665,4.7242,3109.6,3109.5,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1765689243564,5.78600129,3109.6,3109.5,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1765689245868,5.78586837,3109.6,3109.5,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1765689246066,5.78586837,3109.6,3109.5,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1765689257474,2.57806837,3109.6,3109.5,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1765689260775,2.57806837,3109.6,3109.5,1.65738]
["bitfinex-derivatives","ETHF0:USTF0",1765689262878,2.57806837,3109.6,3109.5,0.88518]
["bitfinex-derivatives","ETHF0:USTF0",1765689265277,2.57806837,3109.6,3109.5,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1765689266780,2.57807716,3109.6,3109.5,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1765689267684,1.5164,3109.6,3109.5,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1765689267884,2.57807716,3109.6,3109.5,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1765689269888,0.7484,3109.6,3109.5,1.63638]
["bitfinex-derivatives","ETHF0:USTF0",1765689270088,3.2078,3109.7,3109.6,1.63637]
["bitfinex-derivatives","ETHF0:USTF0",1765689270383,4.6736,3109.7,3109.6,1.63637]
["bitfinex-derivatives","ETHF0:USTF0",1765689273390,3.2078,3109.7,3109.6,1.63637]
["bitfinex-derivatives","ETHF0:USTF0",1765689273592,1.46925608,3110.0,3109.9,1.63636]
["bitfinex-derivatives","ETHF0:USTF0",1765689275898,1.46925608,3110.0,3109.9,1.8963499]
["bitfinex-derivatives","ETHF0:USTF0",1765689277094,0.70865608,3110.0,3109.9,1.8963499]
["bitfinex-derivatives","ETHF0:USTF0",1765689277399,1.46925608,3110.0,3109.9,1.8963499]
["bitfinex-derivatives","ETHF0:USTF0",1765689279198,1.92675608,3110.0,3109.9,0.91126]
["bitfinex-derivatives","ETHF0:USTF0",1765689280907,1.92675608,3110.0,3109.9,1.63636]
["bitfinex-derivatives","ETHF0:USTF0",1765689281704,1.46925608,3110.0,3109.9,1.63636]
["bitfinex-derivatives","ETHF0:USTF0",1765689284218,0.16078,3109.6,3109.0,0.00394457]
["bitfinex-derivatives","ETHF0:USTF0",1765689284404,1.06167716,3109.1,3108.5,0.60653]
["bitfinex-derivatives","ETHF0:USTF0",1765689284708,4.26947716,3108.7,3108.5,0.60653]
["bitfinex-derivatives","ETHF0:USTF0",1765689285406,4.26947716,3108.7,3108.6,0.00817567]
["bitfinex-derivatives","ETHF0:USTF0",1765689285601,4.26947716,3108.7,3108.6,0.75867567]
["bitfinex-derivatives","ETHF0:USTF0",1765689286305,3.2078,3108.7,3108.6,0.00817567]
["bitfinex-derivatives","ETHF0:USTF0",1765689286503,4.26947716,3108.7,3108.6,0.00817567]
["bitfinex-derivatives","ETHF0:USTF0",1765689286703,4.26947716,3108.7,3108.6,0.75867567]
["bitfinex-derivatives","ETHF0:USTF0",1765689289002,3.2078,3108.7,3108.6,1.48377567]
["bitfinex-derivatives","ETHF0:USTF0",1765689291010,4.26947716,3108.7,3108.6,1.48377567]
["bitfinex-derivatives","ETHF0:USTF0",1765689294413,4.26947716,3108.7,3108.6,1.64460567]
["bitfinex-derivatives","ETHF0:USTF0",1765689294913,3.2078,3108.7,3108.6,1.64460567]
["bitfinex-derivatives","ETHF0:USTF0",1765689298116,3.2078,3108.7,3108.6,0.16900567]
["bitfinex-derivatives","ETHF0:USTF0",1765689298518,4.26947716,3108.7,3108.6,0.16900567]
["bitfinex-derivatives","ETHF0:USTF0",1765689301420,4.26947716,3108.7,3108.0,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1765689301617,1.06167716,3108.1,3108.0,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1765689301811,2.12335432,3108.1,3108.0,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1765689302318,2.12585738,3108.1,3108.0,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1765689302513,2.12585738,3108.1,3108.0,0.44953401]
["bitfinex-derivatives","ETHF0:USTF0",1765689302717,1.06292869,3108.1,3108.0,0.44953401]
["bitfinex-derivatives","ETHF0:USTF0",1765689306118,2.12585738,3108.1,3108.0,0.44953401]
["bitfinex-derivatives","ETHF0:USTF0",1765689306322,2.12585738,3108.1,3108.0,0.00383401]
["bitfinex-derivatives","ETHF0:USTF0",1765689306512,2.12585738,3108.1,3108.0,0.43453401]
["bitfinex-derivatives","ETHF0:USTF0",1765689307923,2.12601348,3108.1,3108.0,0.43453401]
["bitfinex-derivatives","ETHF0:USTF0",1765689310616,1.06300674,3108.1,3108.0,1.87403401]
["bitfinex-derivatives","ETHF0:USTF0",1765689311118,3.2078,3108.2,3108.1,1.60035]
["bitfinex-derivatives","ETHF0:USTF0",1765689311323,4.27080674,3108.2,3108.1,1.60035]
["bitfinex-derivatives","ETHF0:USTF0",1765689313328,3.74818927,3108.2,3108.1,1.60035]
["bitfinex-derivatives","ETHF0:USTF0",1765689314827,1.06300674,3108.2,3108.1,1.60035]
["bitfinex-derivatives","ETHF0:USTF0",1765689316822,4.27080674,3108.2,3108.1,0.16085]
["bitfinex-derivatives","ETHF0:USTF0",1765689317228,4.27080674,3108.2,3108.1,0.89635]
["bitfinex-derivatives","ETHF0:USTF0",1765689317630,4.27080674,3108.2,3108.1,1.60035]
["bitfinex-derivatives","ETHF0:USTF0",1765689318229,4.27080674,3108.2,3108.1,0.89635]
["bitfinex-derivatives","ETHF0:USTF0",1765689319231,4.27080674,3108.2,3108.1,0.16085]
["bitfinex-derivatives","ETHF0:USTF0",1765689320225,4.27080674,3108.2,3108.1,0.89635]
["bitfinex-derivatives","ETHF0:USTF0",1765689323233,4.27080674,3108.2,3108.1,0.16085]
["bitfinex-derivatives","ETHF0:USTF0",1765689324829,5.33381348,3108.2,3108.1,0.16085]
["bitfinex-derivatives","ETHF0:USTF0",1765689330535,5.33381348,3108.2,3108.0,0.43453401]
["bitfinex-derivatives","ETHF0:USTF0",1765689339040,2.12602622,3108.1,3108.0,0.43453401]
["bitfinex-derivatives","ETHF0:USTF0",1765689357948,2.12602622,3108.1,3108.0,1.91313401]
["bitfinex-derivatives","ETHF0:USTF0",1765689360556,2.12602622,3108.1,3108.0,0.43453401]
["bitfinex-derivatives","ETHF0:USTF0",1765689363259,2.12602622,3108.1,3108.0,1.14583401]
["bitfinex-derivatives","ETHF0:USTF0",1765689365055,3.2078,3108.2,3108.1,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1765689365252,5.33382622,3108.2,3108.1,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1765689366361,4.27081311,3108.2,3108.1,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1765689367269,3.2078,3108.2,3108.1,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1765689367562,4.27081311,3108.2,3108.1,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1765689369970,4.27040939,3108.2,3108.1,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1765689374076,4.27036483,3108.2,3108.1,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1765689375073,4.27036483,3108.2,3108.0,1.30669401]
["bitfinex-derivatives","ETHF0:USTF0",1765689375270,4.27036483,3108.2,3108.0,2.07399401]
["bitfinex-derivatives","ETHF0:USTF0",1765689386185,4.27036483,3108.2,3108.0,0.59539401]
["bitfinex-derivatives","ETHF0:USTF0",1765689387086,4.27036483,3108.2,3108.0,1.32179401]
["bitfinex-derivatives","ETHF0:USTF0",1765689390985,1.06256483,3108.1,3108.0,0.43453401]
["bitfinex-derivatives","ETHF0:USTF0",1765689401399,1.06256483,3108.1,3107.7,0.00482315]
["bitfinex-derivatives","ETHF0:USTF0",1765689401698,4.27036483,3107.8,3107.7,0.73122315]
["bitfinex-derivatives","ETHF0:USTF0",1765689402403,4.27370196,3107.8,3107.7,0.73509595]
["bitfinex-derivatives","ETHF0:USTF0",1765689403404,4.27370196,3107.8,3107.7,1.43969595]
["bitfinex-derivatives","ETHF0:USTF0",1765689409313,4.27427952,3107.8,3107.7,1.43969595]
["bitfinex-derivatives","ETHF0:USTF0",1765689414618,4.27427952,3107.8,3107.7,0.00869595]
["bitfinex-derivatives","ETHF0:USTF0",1765689419025,4.27427952,3107.8,3107.5,0.44695179]
["bitfinex-derivatives","ETHF0:USTF0",1765689420123,4.27427952,3107.8,3107.5,1.93784931]
["bitfinex-derivatives","ETHF0:USTF0",1765689421627,4.27427952,3107.8,3107.7,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1765689421930,4.27427952,3107.8,3107.7,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1765689422729,4.27427952,3107.8,3107.5,1.93784931]
["bitfinex-derivatives","ETHF0:USTF0",1765689423025,4.27427952,3107.8,3107.5,0.44994931]
["bitfinex-derivatives","ETHF0:USTF0",1765689423226,4.27427952,3107.8,3107.5,1.93784931]
["bitfinex-derivatives","ETHF0:USTF0",1765689425931,1.06647952,3107.8,3107.5,1.93784931]
["bitfinex-derivatives","ETHF0:USTF0",1765689426128,3.2078,3107.6,3107.5,1.93784931]
["bitfinex-derivatives","ETHF0:USTF0",1765689427227,3.2078,3107.6,3107.5,1.19324931]
["bitfinex-derivatives","ETHF0:USTF0",1765689427428,3.2078,3107.6,3107.5,1.93784931]
["bitfinex-derivatives","ETHF0:USTF0",1765689428427,3.2078,3107.6,3107.5,0.44994931]
["bitfinex-derivatives","ETHF0:USTF0",1765689431932,5.33449514,3107.6,3107.5,0.44994931]
["bitfinex-derivatives","ETHF0:USTF0",1765689432135,5.33449514,3107.6,3107.3,0.00321544]
["bitfinex-derivatives","ETHF0:USTF0",1765689432434,2.12669514,3107.4,3107.3,0.00321544]
["bitfinex-derivatives","ETHF0:USTF0",1765689433230,2.12669514,3107.4,3107.3,0.00641933]
["bitfinex-derivatives","ETHF0:USTF0",1765689434236,2.12669514,3107.4,3107.0,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1765689434237,5.31673785,3107.4,3107.0,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1765689434531,4.27114757,3107.1,3107.0,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1765689435231,4.27114757,3107.1,3107.0,0.45650927]
["bitfinex-derivatives","ETHF0:USTF0",1765689436638,4.27114757,3107.1,3107.0,1.94440927]
["bitfinex-derivatives","ETHF0:USTF0",1765689439937,4.27114757,3107.1,3107.0,1.19980927]
["bitfinex-derivatives","ETHF0:USTF0",1765689440239,4.27114757,3107.1,3107.0,0.45650927]
["bitfinex-derivatives","ETHF0:USTF0",1765689441534,4.27114757,3107.1,3107.0,1.19980927]
["bitfinex-derivatives","ETHF0:USTF0",1765689443339,4.27114757,3107.1,3107.0,1.94440927]
["bitfinex-derivatives","ETHF0:USTF0",1765689444541,4.27128705,3107.1,3107.0,1.94440927]
["bitfinex-derivatives","ETHF0:USTF0",1765689454744,3.2078,3107.1,3107.0,1.94440927]
["bitfinex-derivatives","ETHF0:USTF0",1765689457048,4.27128705,3107.1,3107.0,1.94440927]
["bitfinex-derivatives","ETHF0:USTF0",1765689457955,4.27128705,3107.1,3107.0,2.10531927]
["bitfinex-derivatives","ETHF0:USTF0",1765689459551,3.2078,3107.1,3107.0,2.10531927]
["bitfinex-derivatives","ETHF0:USTF0",1765689461559,1.06348705,3107.2,3107.1,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1765689469662,3.2078,3107.3,3107.2,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1765689477869,0.00333713,3107.8,3107.2,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1765689477870,3.2078,3107.7,3107.2,1.95298705]
["bitfinex-derivatives","ETHF0:USTF0",1765689478064,3.2078,3107.7,3107.6,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1765689478771,3.2078,3107.7,3107.6,1.62878]
["bitfinex-derivatives","ETHF0:USTF0",1765689479469,4.27056197,3107.7,3107.6,1.62878]
["bitfinex-derivatives","ETHF0:USTF0",1765689483472,3.2078,3107.7,3107.6,1.62878]
["bitfinex-derivatives","ETHF0:USTF0",1765689491679,3.2078,3107.7,3107.6,0.89918]
["bitfinex-derivatives","ETHF0:USTF0",1765689494881,3.2078,3107.7,3107.6,0.16088]
["bitfinex-derivatives","ETHF0:USTF0",1765689496981,3.2078,3107.7,3107.6,0.89918]
["bitfinex-derivatives","ETHF0:USTF0",1765689498083,3.2078,3107.7,3107.6,1.62878]
["bitfinex-derivatives","ETHF0:USTF0",1765689507778,0.00333713,3107.8,3107.6,1.62878]
["bitfinex-derivatives","ETHF0:USTF0",1765689508181,3.2078,3107.7,3107.6,1.62878]
["bitfinex-derivatives","ETHF0:USTF0",1765689508690,0.00333713,3107.8,3107.7,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1765689508896,3.21113713,3107.8,3107.7,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1765689515291,3.21113713,3107.8,3107.7,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1765689515495,3.21113713,3107.8,3107.6,0.93228]
["bitfinex-derivatives","ETHF0:USTF0",1765689518309,3.21113713,3107.8,3107.6,0.16088]
["bitfinex-derivatives","ETHF0:USTF0",1765689522911,3.21113713,3107.8,3107.6,1.65818]
["bitfinex-derivatives","ETHF0:USTF0",1765689523212,3.21113713,3107.8,3107.6,0.16088]
["bitfinex-derivatives","ETHF0:USTF0",1765689523806,1.0627269,3107.7,3107.6,0.16088]
["bitfinex-derivatives","ETHF0:USTF0",1765689532012,3.21113713,3107.8,3107.6,0.16088]
["bitfinex-derivatives","ETHF0:USTF0",1765689532316,3.21113713,3107.8,3107.7,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1765689532517,3.21113713,3107.8,3107.7,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1765689533716,3.21113713,3107.8,3107.7,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1765689535117,3.21113713,3107.8,3107.7,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1765689540326,3.21113713,3107.8,3107.6,0.16088]
["bitfinex-derivatives","ETHF0:USTF0",1765689545821,3.21113713,3107.8,3107.0,0.45650927]
["bitfinex-derivatives","ETHF0:USTF0",1765689546026,4.2705269,3107.1,3107.0,0.45650927]
["bitfinex-derivatives","ETHF0:USTF0",1765689549821,4.27121522,3107.1,3107.0,0.45650927]
["bitfinex-derivatives","ETHF0:USTF0",1765689551233,4.27121522,3107.1,3107.0,0.00310927]
["bitfinex-derivatives","ETHF0:USTF0",1765689552032,4.27129672,3107.1,3107.0,0.00310927]
["bitfinex-derivatives","ETHF0:USTF0",1765689564229,4.27129672,3107.1,3107.0,9.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765689566940,4.27129672,3107.1,3106.0,1.9763]
["bitfinex-derivatives","ETHF0:USTF0",1765689566941,5.33479344,3107.1,3106.0,1.9763]
["bitfinex-derivatives","ETHF0:USTF0",1765689567146,1.06349672,3106.1,3106.0,1.9763]
["bitfinex-derivatives","ETHF0:USTF0",1765689568040,1.06349672,3106.1,3106.0,1.97952131]
["bitfinex-derivatives","ETHF0:USTF0",1765689568846,1.06349672,3106.1,3106.0,0.46182131]
["bitfinex-derivatives","ETHF0:USTF0",1765689569148,1.06349672,3106.1,3106.0,1.18042131]
["bitfinex-derivatives","ETHF0:USTF0",1765689569340,1.06349672,3106.1,3106.0,1.93042131]
["bitfinex-derivatives","ETHF0:USTF0",1765689570548,3.2078,3106.3,3106.0,1.93042131]
["bitfinex-derivatives","ETHF0:USTF0",1765689570756,1.06349672,3106.1,3106.0,1.93042131]
["bitfinex-derivatives","ETHF0:USTF0",1765689573848,2.12699344,3106.1,3106.0,0.46182131]
["bitfinex-derivatives","ETHF0:USTF0",1765689574144,1.06349672,3106.1,3106.0,0.46182131]
["bitfinex-derivatives","ETHF0:USTF0",1765689574848,1.06349672,3106.1,3106.0,1.18042131]
["bitfinex-derivatives","ETHF0:USTF0",1765689575538,2.12699344,3106.1,3106.0,0.00322131]
["bitfinex-derivatives","ETHF0:USTF0",1765689575738,2.12699344,3106.1,3105.5,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1765689575944,1.06349672,3105.6,3105.5,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1765689576745,1.06654315,3105.6,3105.5,1.16237542]
["bitfinex-derivatives","ETHF0:USTF0",1765689577137,6.00304643,3105.6,3103.7,7.48831919]
["bitfinex-derivatives","ETHF0:USTF0",1765689577339,0.00304643,3105.6,3105.5,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1765689577542,4.27434315,3105.6,3105.5,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1765689578045,4.27434315,3105.6,3105.5,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1765689578248,5.33783987,3105.6,3105.5,0.00416693]
["bitfinex-derivatives","ETHF0:USTF0",1765689578646,5.33783987,3105.6,3105.0,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1765689578842,4.27129672,3105.1,3105.0,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1765689579650,4.27129672,3105.1,3105.0,0.43110613]
["bitfinex-derivatives","ETHF0:USTF0",1765689583843,4.27129672,3105.1,3105.0,1.14970613]
["bitfinex-derivatives","ETHF0:USTF0",1765689584044,3.2078,3105.1,3105.0,1.89970613]
["bitfinex-derivatives","ETHF0:USTF0",1765689584238,4.27129672,3105.1,3105.0,1.89970613]
["bitfinex-derivatives","ETHF0:USTF0",1765689584544,4.27129672,3105.1,3105.0,0.43110613]
["bitfinex-derivatives","ETHF0:USTF0",1765689585249,4.27266459,3105.1,3105.0,1.14970613]
["bitfinex-derivatives","ETHF0:USTF0",1765689586759,3.2078,3105.1,3105.0,1.89970613]
["bitfinex-derivatives","ETHF0:USTF0",1765689587447,4.27266459,3105.1,3105.0,1.89970613]
["bitfinex-derivatives","ETHF0:USTF0",1765689587755,3.2078,3105.1,3105.0,1.89970613]
["bitfinex-derivatives","ETHF0:USTF0",1765689589051,1.06486459,3105.4,3105.3,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1765689589251,3.2078,3105.5,3105.4,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1765689592952,1.06486459,3105.5,3105.4,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1765689594956,1.06486459,3105.5,3105.4,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1765689595450,1.06486459,3105.5,3105.4,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1765689596154,4.27266459,3105.5,3105.4,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1765689596351,3.2078,3105.5,3105.4,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1765689597257,3.2078,3105.5,3105.4,1.62959]
["bitfinex-derivatives","ETHF0:USTF0",1765689597456,3.2078,3105.5,3105.4,2.69445459]
["bitfinex-derivatives","ETHF0:USTF0",1765689599861,3.2078,3105.5,3105.4,1.62959]
["bitfinex-derivatives","ETHF0:USTF0",1765689600764,4.27266459,3105.5,3105.4,1.62959]
["bitfinex-derivatives","ETHF0:USTF0",1765689601767,3.2078,3105.5,3105.4,1.62959]
["bitfinex-derivatives","ETHF0:USTF0",1765689602163,3.2078,3105.5,3105.4,1.58629]
["bitfinex-derivatives","ETHF0:USTF0",1765689602665,0.00304643,3105.6,3105.5,2.09019]
["bitfinex-derivatives","ETHF0:USTF0",1765689603455,3.2078,3106.3,3106.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1765689604364,3.2078,3106.3,3106.2,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1765689604569,3.21008521,3106.3,3106.2,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1765689605068,3.21008521,3106.3,3106.0,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1765689605276,1.06486459,3106.1,3106.0,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1765689606871,4.2749498,3106.3,3106.0,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1765689607369,4.2749498,3106.3,3106.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1765689608167,3.21008521,3106.3,3106.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1765689609362,3.21008521,3106.3,3106.2,2.54486459]
["bitfinex-derivatives","ETHF0:USTF0",1765689609964,3.21008521,3106.3,3106.2,2.70581459]
["bitfinex-derivatives","ETHF0:USTF0",1765689613877,3.21008521,3106.3,3106.2,1.64095]
["bitfinex-derivatives","ETHF0:USTF0",1765689615268,0.00228521,3106.3,3106.2,1.64095]
["bitfinex-derivatives","ETHF0:USTF0",1765689621278,1.06588601,3106.3,3106.2,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1765689627391,1.06588601,3106.3,3106.0,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1765689634694,0.00228521,3106.3,3106.0,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1765689634999,1.0636008,3106.1,3106.0,1.9294]
["bitfinex-derivatives","ETHF0:USTF0",1765689641293,1.0636008,3106.1,3106.0,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1765689642102,1.0636008,3106.1,3106.0,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1765689645705,4.2714008,3106.1,3106.0,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1765689649296,4.2714008,3106.1,3106.0,1.9294]
["bitfinex-derivatives","ETHF0:USTF0",1765689651713,3.2078,3106.1,3106.0,1.9294]
["bitfinex-derivatives","ETHF0:USTF0",1765689653210,0.00228521,3106.3,3106.2,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1765689654404,1.8598,3106.0,3105.9,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1765689654610,0.6992,3105.6,3105.5,1.9294]
["bitfinex-derivatives","ETHF0:USTF0",1765689655210,1.40198521,3106.3,3106.2,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1765689655515,2.46558601,3106.3,3106.2,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1765689655714,2.46558601,3106.3,3105.5,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1765689655907,1.06408928,3106.1,3105.5,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1765689656107,2.48508928,3106.1,3106.0,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1765689657113,1.8426,3106.0,3105.9,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1765689657516,1.8426,3106.0,3105.9,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1765689657909,1.8426,3106.0,3105.5,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1765689658104,5.0504,3106.0,3105.5,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1765689658516,5.0504,3106.0,3105.9,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1765689658817,5.0504,3106.0,3105.9,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1765689659710,0.7178,3105.6,3105.5,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1765689661017,2.48508928,3105.8,3105.7,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1765689661212,1.78188928,3105.8,3105.7,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1765689661418,5.0504,3106.0,3105.9,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1765689666330,4.6288,3106.0,3105.9,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1765689667429,3.9256,3106.0,3105.9,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1765689667632,4.6288,3106.0,3105.9,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1765689668332,3.9256,3106.0,3105.9,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1765689668533,4.6288,3106.0,3105.9,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1765689668733,3.9256,3106.0,3105.9,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1765689668933,4.6288,3106.0,3105.9,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1765689671940,3.9256,3106.0,3105.9,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1765689672843,4.6288,3106.0,3105.9,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1765689673941,5.69284316,3106.0,3105.9,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1765689678138,1.421,3105.7,3105.6,1.59178]
["bitfinex-derivatives","ETHF0:USTF0",1765689679737,1.421,3105.7,3105.6,0.86428]
["bitfinex-derivatives","ETHF0:USTF0",1765689681245,0.7178,3105.1,3105.0,5.06970613]
["bitfinex-derivatives","ETHF0:USTF0",1765689681442,1.421,3105.1,3105.0,5.06970613]
["bitfinex-derivatives","ETHF0:USTF0",1765689681841,2.48504316,3105.1,3105.0,5.06970613]
["bitfinex-derivatives","ETHF0:USTF0",1765689682240,0.7178,3105.1,3105.0,5.06970613]
["bitfinex-derivatives","ETHF0:USTF0",1765689683751,2.48504316,3105.3,3105.2,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1765689684447,1.78184316,3105.3,3105.2,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1765689684640,2.49694316,3105.3,3105.2,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1765689686543,1.4968,3105.2,3105.1,0.16101]
["bitfinex-derivatives","ETHF0:USTF0",1765689686848,1.4968,3105.2,3105.1,0.89761]
["bitfinex-derivatives","ETHF0:USTF0",1765689687546,1.4968,3105.2,3105.1,1.63921]
["bitfinex-derivatives","ETHF0:USTF0",1765689688353,0.7377,3105.2,3105.1,1.63921]
["bitfinex-derivatives","ETHF0:USTF0",1765689688649,1.80174316,3105.2,3105.1,1.63921]
["bitfinex-derivatives","ETHF0:USTF0",1765689689152,2.56084316,3105.2,3105.1,1.63921]
["bitfinex-derivatives","ETHF0:USTF0",1765689689353,1.80174316,3105.2,3105.1,1.63921]
["bitfinex-derivatives","ETHF0:USTF0",1765689690357,2.56084316,3105.2,3105.1,1.63921]
["bitfinex-derivatives","ETHF0:USTF0",1765689690858,2.5614102,3105.2,3105.1,1.63921]
["bitfinex-derivatives","ETHF0:USTF0",1765689698262,1.8023102,3105.2,3105.1,1.63921]
["bitfinex-derivatives","ETHF0:USTF0",1765689698459,2.5614102,3105.2,3105.1,1.63921]
["bitfinex-derivatives","ETHF0:USTF0",1765689698764,1.8023102,3105.2,3105.1,1.63921]
["bitfinex-derivatives","ETHF0:USTF0",1765689699566,2.5614102,3105.2,3105.1,1.63921]
["bitfinex-derivatives","ETHF0:USTF0",1765689700666,2.5614102,3105.2,3105.1,0.16101]
["bitfinex-derivatives","ETHF0:USTF0",1765689701056,2.5614102,3105.2,3105.1,0.89761]
["bitfinex-derivatives","ETHF0:USTF0",1765689701269,2.5614102,3105.2,3105.1,1.63921]
["bitfinex-derivatives","ETHF0:USTF0",1765689702762,1.8023102,3105.2,3105.1,1.63921]
["bitfinex-derivatives","ETHF0:USTF0",1765689703566,2.5614102,3105.2,3105.1,1.63921]
["bitfinex-derivatives","ETHF0:USTF0",1765689705570,2.5614102,3105.2,3105.1,0.89761]
["bitfinex-derivatives","ETHF0:USTF0",1765689705761,2.5614102,3105.2,3105.1,0.16101]
["bitfinex-derivatives","ETHF0:USTF0",1765689705963,3.6260204,3105.2,3105.1,0.16101]
["bitfinex-derivatives","ETHF0:USTF0",1765689706461,1.4968,3105.1,3105.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765689712274,1.4968,3105.1,3105.0,1.47820001]
["bitfinex-derivatives","ETHF0:USTF0",1765689712670,2.5614102,3105.1,3105.0,1.47820001]
["bitfinex-derivatives","ETHF0:USTF0",1765689712868,3.9455,3105.2,3105.1,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1765689714775,4.7046,3105.2,3105.1,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1765689719883,4.2724102,3105.2,3105.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765689720068,1.4898,3104.3,3104.2,3.36885]
["bitfinex-derivatives","ETHF0:USTF0",1765689720273,2.5544102,3104.3,3104.2,3.36885]
["bitfinex-derivatives","ETHF0:USTF0",1765689720979,1.4898,3104.3,3104.2,3.36885]
["bitfinex-derivatives","ETHF0:USTF0",1765689721176,2.5544102,3104.3,3104.2,3.37254433]
["bitfinex-derivatives","ETHF0:USTF0",1765689722183,1.4898,3104.3,3104.2,4.85754433]
["bitfinex-derivatives","ETHF0:USTF0",1765689722882,0.7552,3104.3,3104.2,4.85754433]
["bitfinex-derivatives","ETHF0:USTF0",1765689723284,2.5544102,3104.5,3104.4,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1765689723582,0.00483106,3104.6,3104.5,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1765689724783,0.00483106,3104.6,3104.5,2.08484]
["bitfinex-derivatives","ETHF0:USTF0",1765689725287,1.49463106,3104.6,3104.5,0.16104]
["bitfinex-derivatives","ETHF0:USTF0",1765689725581,1.49463106,3104.6,3104.5,0.91054]
["bitfinex-derivatives","ETHF0:USTF0",1765689725769,1.49463106,3104.6,3104.5,1.64604]
["bitfinex-derivatives","ETHF0:USTF0",1765689726176,1.49463106,3104.6,3104.5,0.91054]
["bitfinex-derivatives","ETHF0:USTF0",1765689726477,1.49463106,3104.6,3104.5,2.08484]
["bitfinex-derivatives","ETHF0:USTF0",1765689726878,1.49463106,3104.6,3104.5,1.64604]
["bitfinex-derivatives","ETHF0:USTF0",1765689727279,1.49463106,3104.6,3104.5,0.91054]
["bitfinex-derivatives","ETHF0:USTF0",1765689727482,2.55965109,3104.6,3104.5,0.91054]
["bitfinex-derivatives","ETHF0:USTF0",1765689727681,2.55965109,3104.6,3104.5,1.64604]
["bitfinex-derivatives","ETHF0:USTF0",1765689729882,2.55965109,3104.6,3104.5,0.16104]
["bitfinex-derivatives","ETHF0:USTF0",1765689730284,2.55965109,3104.6,3104.5,0.91054]
["bitfinex-derivatives","ETHF0:USTF0",1765689731086,2.55965109,3104.6,3104.5,1.64604]
["bitfinex-derivatives","ETHF0:USTF0",1765689731281,1.49463106,3104.6,3104.5,1.64604]
["bitfinex-derivatives","ETHF0:USTF0",1765689731481,2.55965109,3104.6,3104.5,1.64604]
["bitfinex-derivatives","ETHF0:USTF0",1765689733887,1.49463106,3104.6,3104.5,1.64604]
["bitfinex-derivatives","ETHF0:USTF0",1765689735383,0.00483106,3104.6,3104.5,2.08484]
["bitfinex-derivatives","ETHF0:USTF0",1765689735591,1.06497118,3105.2,3105.1,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1765689735592,4.6976,3105.2,3105.1,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1765689736177,3.963,3105.2,3105.1,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1765689736385,1.4898,3105.5,3105.4,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1765689736584,3.963,3105.6,3105.5,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1765689736885,4.6976,3105.6,3105.5,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1765689737483,3.963,3105.6,3105.5,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1765689737680,0.7552,3105.6,3105.5,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1765689737885,0.76003106,3105.8,3105.7,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1765689738390,1.49463106,3105.8,3105.7,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1765689738594,1.49463106,3105.8,3105.7,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1765689738796,0.00483106,3105.8,3105.7,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1765689741296,0.00483106,3105.8,3105.7,1.64598]
["bitfinex-derivatives","ETHF0:USTF0",1765689741887,0.00483106,3105.8,3105.7,2.71095118]
["bitfinex-derivatives","ETHF0:USTF0",1765689744395,0.00483106,3105.8,3105.5,3.6466]
["bitfinex-derivatives","ETHF0:USTF0",1765689744396,1.5163,3105.6,3105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765689744793,0.7608,3105.2,3105.1,4.65263106]
["bitfinex-derivatives","ETHF0:USTF0",1765689745400,1.5163,3105.2,3105.1,4.65263106]
["bitfinex-derivatives","ETHF0:USTF0",1765689745701,1.4683,3105.2,3105.1,4.65263106]
["bitfinex-derivatives","ETHF0:USTF0",1765689747898,1.4574,3105.5,3105.4,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1765689748098,4.67003106,3105.8,3105.7,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1765689748304,4.67003106,3105.8,3105.1,3.37364106]
["bitfinex-derivatives","ETHF0:USTF0",1765689748305,0.7075,3105.3,3105.2,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1765689748596,2.52237118,3105.3,3105.2,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1765689748903,1.4574,3105.3,3105.2,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1765689749598,1.9137,3105.5,3105.4,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1765689749793,1.4574,3105.5,3105.4,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1765689750498,0.7499,3105.5,3105.4,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1765689752203,2.52237118,3105.7,3105.6,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1765689755906,1.4574,3105.7,3105.6,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1765689756203,3.21263106,3105.8,3105.7,1.63458]
["bitfinex-derivatives","ETHF0:USTF0",1765689756595,0.00483106,3105.8,3105.7,1.63458]
["bitfinex-derivatives","ETHF0:USTF0",1765689761302,1.45968521,3106.3,3106.2,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1765689762601,0.75218521,3106.3,3106.2,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1765689763000,1.45968521,3106.3,3106.2,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1765689763203,0.75218521,3106.3,3106.2,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1765689764008,1.45968521,3106.3,3106.2,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1765689766303,0.00228521,3106.3,3106.2,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1765689767613,0.00228521,3106.3,3106.2,1.63455]
["bitfinex-derivatives","ETHF0:USTF0",1765689775309,0.00483106,3106.6,3106.5,1.9333]
["bitfinex-derivatives","ETHF0:USTF0",1765689776317,0.00719,3106.6,3106.5,1.93605828]
["bitfinex-derivatives","ETHF0:USTF0",1765689776619,0.00719,3106.6,3106.5,2.09698828]
["bitfinex-derivatives","ETHF0:USTF0",1765689777120,1.44259,3106.6,3106.5,0.16368828]
["bitfinex-derivatives","ETHF0:USTF0",1765689778021,1.44259,3106.6,3106.5,0.92838828]
["bitfinex-derivatives","ETHF0:USTF0",1765689779512,2.50631517,3106.6,3106.5,0.92838828]
["bitfinex-derivatives","ETHF0:USTF0",1765689781022,2.50631517,3106.6,3106.5,0.16368828]
["bitfinex-derivatives","ETHF0:USTF0",1765689781322,2.50631517,3106.6,3106.5,0.92838828]
["bitfinex-derivatives","ETHF0:USTF0",1765689783919,2.50631517,3106.6,3106.5,0.16368828]
["bitfinex-derivatives","ETHF0:USTF0",1765689786333,5.71411517,3106.6,3106.5,0.16368828]
["bitfinex-derivatives","ETHF0:USTF0",1765689794430,5.71411517,3106.6,3106.5,0.92838828]
["bitfinex-derivatives","ETHF0:USTF0",1765689794835,5.71411517,3106.6,3106.5,1.63338828]
["bitfinex-derivatives","ETHF0:USTF0",1765689796039,5.71398212,3106.6,3106.5,1.63338828]
["bitfinex-derivatives","ETHF0:USTF0",1765689796839,5.71398212,3106.6,3106.5,0.92838828]
["bitfinex-derivatives","ETHF0:USTF0",1765689797936,5.71411968,3106.6,3106.5,0.92838828]
["bitfinex-derivatives","ETHF0:USTF0",1765689798138,5.71411968,3106.6,3106.5,0.16368828]
["bitfinex-derivatives","ETHF0:USTF0",1765689798638,6.77784936,3106.6,3106.5,0.16368828]
["bitfinex-derivatives","ETHF0:USTF0",1765689801042,5.71411968,3106.6,3106.5,0.16368828]
["bitfinex-derivatives","ETHF0:USTF0",1765689806948,6.77784936,3106.6,3106.5,0.16368828]
["bitfinex-derivatives","ETHF0:USTF0",1765689811055,5.71411968,3106.6,3106.5,0.16368828]
["bitfinex-derivatives","ETHF0:USTF0",1765689817554,2.50631968,3106.6,3106.5,0.16368828]
["bitfinex-derivatives","ETHF0:USTF0",1765689818753,2.50631968,3106.6,3106.5,1.62048828]
["bitfinex-derivatives","ETHF0:USTF0",1765689819744,2.50631968,3106.6,3106.5,0.88848828]
["bitfinex-derivatives","ETHF0:USTF0",1765689820350,2.50631968,3106.6,3106.5,1.62048828]
["bitfinex-derivatives","ETHF0:USTF0",1765689820742,2.50631968,3106.6,3106.5,2.05968828]
["bitfinex-derivatives","ETHF0:USTF0",1765689820954,1.78501968,3106.6,3106.5,2.05968828]
["bitfinex-derivatives","ETHF0:USTF0",1765689821351,0.00719,3106.6,3106.5,2.05968828]
["bitfinex-derivatives","ETHF0:USTF0",1765689824355,3.9673,3107.0,3106.9,1.61771]
["bitfinex-derivatives","ETHF0:USTF0",1765689824562,5.75022968,3107.4,3107.3,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765689825463,5.75424814,3107.4,3107.3,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765689827962,0.7192,3107.3,3107.1,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1765689828156,2.54242968,3107.2,3107.1,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1765689829263,1.4787,3107.2,3107.1,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1765689829464,1.4787,3107.2,3107.1,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1765689829860,1.4787,3107.2,3107.1,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1765689830066,4.69051846,3107.4,3107.3,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765689830364,5.75424814,3107.4,3107.3,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1765689830965,5.75424814,3107.4,3107.3,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765689831158,4.69051846,3107.4,3107.3,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765689832065,5.75424814,3107.4,3107.3,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765689832266,5.03504814,3107.4,3107.3,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765689833266,3.97131846,3107.4,3107.3,1.61769]
["bitfinex-derivatives","ETHF0:USTF0",1765689833473,0.76351846,3107.4,3107.3,1.61769]
["bitfinex-derivatives","ETHF0:USTF0",1765689833659,0.00401846,3107.4,3107.3,1.61769]
["bitfinex-derivatives","ETHF0:USTF0",1765689841768,5.77445918,3108.2,3108.1,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1765689841972,5.77445918,3108.2,3107.7,0.16087]
["bitfinex-derivatives","ETHF0:USTF0",1765689841973,1.5038,3107.8,3107.7,1.63017]
["bitfinex-derivatives","ETHF0:USTF0",1765689842670,1.50687492,3107.8,3107.7,1.63017]
["bitfinex-derivatives","ETHF0:USTF0",1765689843277,0.75887492,3107.8,3107.7,1.63017]
["bitfinex-derivatives","ETHF0:USTF0",1765689844672,1.50687492,3107.8,3107.7,0.16087]
["bitfinex-derivatives","ETHF0:USTF0",1765689846084,1.50687492,3107.8,3107.7,0.90057]
["bitfinex-derivatives","ETHF0:USTF0",1765689852187,1.50687492,3107.8,3107.7,1.63017]
["bitfinex-derivatives","ETHF0:USTF0",1765689853791,0.00307492,3107.8,3107.7,1.63017]
["bitfinex-derivatives","ETHF0:USTF0",1765689854091,1.50687492,3107.8,3107.7,1.63017]
["bitfinex-derivatives","ETHF0:USTF0",1765689858992,1.50687492,3107.8,3107.7,0.16087]
["bitfinex-derivatives","ETHF0:USTF0",1765689868902,1.50687492,3107.8,3107.7,0.92027]
["bitfinex-derivatives","ETHF0:USTF0",1765689872907,1.50687492,3107.8,3107.7,0.16087]
["bitfinex-derivatives","ETHF0:USTF0",1765689884206,1.50687492,3107.8,3107.7,0.92027]
["bitfinex-derivatives","ETHF0:USTF0",1765689886405,1.50687492,3107.8,3107.7,0.16087]
["bitfinex-derivatives","ETHF0:USTF0",1765689886609,1.49567492,3107.8,3107.7,0.16087]
["bitfinex-derivatives","ETHF0:USTF0",1765689886807,1.49567492,3107.8,3107.7,1.62227]
["bitfinex-derivatives","ETHF0:USTF0",1765689887406,1.49567492,3107.8,3107.7,0.92027]
["bitfinex-derivatives","ETHF0:USTF0",1765689890414,1.49567492,3107.8,3107.7,0.16087]
["bitfinex-derivatives","ETHF0:USTF0",1765689894414,1.4926,3107.4,3107.3,3.9672]
["bitfinex-derivatives","ETHF0:USTF0",1765689895117,1.4926,3107.4,3107.3,4.6692]
["bitfinex-derivatives","ETHF0:USTF0",1765689895318,1.4926,3107.4,3107.3,4.83009]
["bitfinex-derivatives","ETHF0:USTF0",1765689896515,0.7622,3107.4,3107.3,4.83009]
["bitfinex-derivatives","ETHF0:USTF0",1765689897318,1.4586,3107.4,3107.3,4.83009]
["bitfinex-derivatives","ETHF0:USTF0",1765689898220,0.7622,3107.4,3107.3,4.83009]
["bitfinex-derivatives","ETHF0:USTF0",1765689899315,1.44847492,3107.8,3107.7,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1765689899717,1.44847492,3107.8,3107.7,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1765689899923,0.75207492,3107.8,3107.7,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1765689902519,1.44847492,3107.8,3107.7,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1765689902721,2.1418,3107.6,3107.5,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1765689902923,0.6964,3107.6,3107.5,1.8705]
["bitfinex-derivatives","ETHF0:USTF0",1765689903117,1.44847492,3107.8,3107.7,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1765689903416,1.44847492,3107.8,3107.7,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1765689905321,1.44847492,3107.8,3107.7,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1765689905515,1.4454,3107.6,3107.5,1.8705]
["bitfinex-derivatives","ETHF0:USTF0",1765689905716,0.00307492,3107.8,3107.4,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1765689905717,1.8921,3107.5,3107.4,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1765689906220,2.95486717,3107.5,3107.4,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1765689907919,1.4454,3107.1,3107.0,0.00483106]
["bitfinex-derivatives","ETHF0:USTF0",1765689908125,2.50816717,3107.1,3107.0,0.00483106]
["bitfinex-derivatives","ETHF0:USTF0",1765689908815,2.50816717,3107.1,3107.0,0.70283106]
["bitfinex-derivatives","ETHF0:USTF0",1765689909316,2.50816717,3107.1,3107.0,0.00483106]
["bitfinex-derivatives","ETHF0:USTF0",1765689910023,2.50816717,3107.1,3107.0,0.70283106]
["bitfinex-derivatives","ETHF0:USTF0",1765689912025,1.4454,3107.1,3107.0,1.41803106]
["bitfinex-derivatives","ETHF0:USTF0",1765689912327,0.749,3107.1,3107.0,1.87533106]
["bitfinex-derivatives","ETHF0:USTF0",1765689913029,1.4454,3107.1,3107.0,1.87533106]
["bitfinex-derivatives","ETHF0:USTF0",1765689916325,1.4454,3107.1,3107.0,1.41803106]
["bitfinex-derivatives","ETHF0:USTF0",1765689916626,1.4454,3107.1,3107.0,0.70283106]
["bitfinex-derivatives","ETHF0:USTF0",1765689917529,1.4454,3107.1,3107.0,1.41803106]
["bitfinex-derivatives","ETHF0:USTF0",1765689920828,1.4454,3107.1,3107.0,0.70283106]
["bitfinex-derivatives","ETHF0:USTF0",1765689921035,2.50865494,3107.1,3107.0,0.70283106]
["bitfinex-derivatives","ETHF0:USTF0",1765689929944,2.50865494,3107.1,3107.0,0.00483106]
["bitfinex-derivatives","ETHF0:USTF0",1765689936251,1.4454,3107.1,3107.0,0.00483106]
["bitfinex-derivatives","ETHF0:USTF0",1765689936551,2.50865494,3107.1,3107.0,0.00483106]
["bitfinex-derivatives","ETHF0:USTF0",1765689939343,2.50893281,3107.1,3107.0,0.00483106]
["bitfinex-derivatives","ETHF0:USTF0",1765689942756,1.4454,3107.1,3107.0,0.00483106]
["bitfinex-derivatives","ETHF0:USTF0",1765689944050,1.4454,3107.1,3107.0,0.74403106]
["bitfinex-derivatives","ETHF0:USTF0",1765689944356,1.4454,3107.1,3107.0,0.00483106]
["bitfinex-derivatives","ETHF0:USTF0",1765689947662,1.4454,3107.1,3107.0,0.74403106]
["bitfinex-derivatives","ETHF0:USTF0",1765689947956,1.4454,3107.1,3107.0,0.00483106]
["bitfinex-derivatives","ETHF0:USTF0",1765689948762,1.4454,3107.1,3107.0,0.74403106]
["bitfinex-derivatives","ETHF0:USTF0",1765689949761,1.4454,3107.1,3107.0,0.00483106]
["bitfinex-derivatives","ETHF0:USTF0",1765689950561,1.4454,3107.1,3107.0,1.47003106]
["bitfinex-derivatives","ETHF0:USTF0",1765689951162,1.4454,3107.1,3107.0,0.74403106]
["bitfinex-derivatives","ETHF0:USTF0",1765689952258,1.4454,3107.1,3107.0,0.00483106]
["bitfinex-derivatives","ETHF0:USTF0",1765689956561,1.4454,3107.1,3106.2,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1765689956758,1.4454,3107.1,3106.2,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1765689956759,3.2078,3106.3,3106.2,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1765689957062,1.68544711,3107.1,3106.5,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1765689957063,5.06,3106.9,3106.5,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1765689957264,3.2078,3106.8,3106.7,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1765689957651,3.2078,3106.8,3106.7,0.00257105]
["bitfinex-derivatives","ETHF0:USTF0",1765689958161,4.27133281,3106.8,3106.7,0.00257105]
["bitfinex-derivatives","ETHF0:USTF0",1765689961371,5.33486562,3106.8,3106.7,0.00257105]
["bitfinex-derivatives","ETHF0:USTF0",1765689962271,4.27133281,3106.8,3106.7,0.00257105]
["bitfinex-derivatives","ETHF0:USTF0",1765689965873,4.27133281,3106.8,3106.7,0.72287105]
["bitfinex-derivatives","ETHF0:USTF0",1765689966069,4.27133281,3106.8,3106.7,1.49247105]
["bitfinex-derivatives","ETHF0:USTF0",1765689966373,4.27133281,3106.8,3106.7,0.72287105]
["bitfinex-derivatives","ETHF0:USTF0",1765689966573,4.27133281,3106.8,3106.7,1.49247105]
["bitfinex-derivatives","ETHF0:USTF0",1765689968068,4.27133281,3106.8,3106.7,0.72287105]
["bitfinex-derivatives","ETHF0:USTF0",1765689972579,3.2078,3106.8,3106.7,1.49247105]
["bitfinex-derivatives","ETHF0:USTF0",1765689972784,4.27133281,3106.8,3106.7,1.49247105]
["bitfinex-derivatives","ETHF0:USTF0",1765689973089,3.2078,3106.8,3106.7,1.49247105]
["bitfinex-derivatives","ETHF0:USTF0",1765689974685,3.2078,3106.8,3106.7,1.65339105]
["bitfinex-derivatives","ETHF0:USTF0",1765689979388,1.06334104,3107.0,3106.9,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1765689979577,1.06334104,3107.9,3107.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1765689979784,4.27114104,3108.0,3107.7,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1765689979982,3.2078,3108.0,3107.5,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1765689980188,3.2078,3107.6,3107.5,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1765689980990,3.2078,3107.6,3107.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1765689982588,3.2078,3107.6,3107.5,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1765689984190,3.2078,3107.6,3107.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1765689986786,4.27077189,3107.6,3107.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1765689998914,3.2078,3107.6,3107.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1765689999216,4.27077189,3107.6,3107.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1765689999513,3.2078,3107.6,3107.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1765689999806,4.27077189,3107.6,3107.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1765690005416,3.2078,3107.6,3107.5,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1765690005711,4.27077189,3107.6,3107.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1765690009731,4.27094237,3107.6,3107.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1765690013720,3.2078,3107.6,3107.5,1.8865]
["bitfinex-derivatives","ETHF0:USTF0",1765690020032,3.2078,3107.6,3107.5,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1765690020231,3.2078,3107.6,3107.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1765690021031,4.27094237,3107.6,3107.5,1.9088]
["bitfinex-derivatives","ETHF0:USTF0",1765690021534,4.27094237,3107.6,3107.5,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1765690024135,4.27094237,3107.6,3107.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1765690025837,4.27094237,3107.6,3107.5,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1765690026238,4.27094237,3107.6,3107.5,1.9088]
["bitfinex-derivatives","ETHF0:USTF0",1765690034937,4.27094237,3107.6,3107.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1765690035441,4.27094237,3107.6,3107.5,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1765690036046,3.2078,3107.6,3107.5,1.9088]
["bitfinex-derivatives","ETHF0:USTF0",1765690039949,4.2707944,3107.6,3107.5,1.9088]
["bitfinex-derivatives","ETHF0:USTF0",1765690041148,4.2707944,3107.6,3107.5,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1765690044751,4.2707944,3107.6,3107.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1765690044947,4.27093376,3107.6,3107.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1765690054358,4.27093376,3107.6,3107.5,1.8775]
["bitfinex-derivatives","ETHF0:USTF0",1765690054856,4.27093376,3107.6,3107.5,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1765690055959,4.27093376,3107.6,3107.5,1.8775]
["bitfinex-derivatives","ETHF0:USTF0",1765690061875,3.2078,3107.6,3107.5,1.8775]
["bitfinex-derivatives","ETHF0:USTF0",1765690062066,4.27093376,3107.6,3107.5,1.8775]
["bitfinex-derivatives","ETHF0:USTF0",1765690064272,0.00307492,3107.8,3107.6,0.16088]
["bitfinex-derivatives","ETHF0:USTF0",1765690064477,3.2078,3109.0,3108.9,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1765690064776,4.18312212,3109.6,3109.5,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1765690064969,4.18312212,3109.6,3109.5,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1765690064970,4.27093376,3109.6,3109.5,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1765690065370,3.21076376,3109.6,3109.5,0.43715843]
["bitfinex-derivatives","ETHF0:USTF0",1765690065566,4.27389752,3109.6,3109.5,0.43715843]
["bitfinex-derivatives","ETHF0:USTF0",1765690066062,10.27389752,3109.6,3109.5,0.43715843]
["bitfinex-derivatives","ETHF0:USTF0",1765690068777,4.27389752,3109.6,3109.5,0.43715843]
["bitfinex-derivatives","ETHF0:USTF0",1765690069079,10.27389752,3109.6,3109.5,0.43715843]
["bitfinex-derivatives","ETHF0:USTF0",1765690074182,11.33703128,3109.6,3109.5,0.43715843]
["bitfinex-derivatives","ETHF0:USTF0",1765690074783,5.33703128,3109.6,3109.5,0.43715843]
["bitfinex-derivatives","ETHF0:USTF0",1765690080385,5.33472442,3109.6,3109.5,0.43715843]
["bitfinex-derivatives","ETHF0:USTF0",1765690082787,11.33472442,3109.6,3109.2,0.00483106]
["bitfinex-derivatives","ETHF0:USTF0",1765690082986,1.06198033,3109.3,3109.2,0.00483106]
["bitfinex-derivatives","ETHF0:USTF0",1765690083887,1.06198033,3109.3,3109.2,0.00835725]
["bitfinex-derivatives","ETHF0:USTF0",1765690084088,2.12396066,3109.4,3109.2,0.00835725]
["bitfinex-derivatives","ETHF0:USTF0",1765690098102,5.30990165,3109.4,3109.2,0.00835725]
["bitfinex-derivatives","ETHF0:USTF0",1765690100796,2.12396066,3109.4,3109.2,0.00835725]
["bitfinex-derivatives","ETHF0:USTF0",1765690101904,1.06228746,3109.3,3109.2,0.00835725]
["bitfinex-derivatives","ETHF0:USTF0",1765690108302,2.03018708,3109.3,3109.2,0.00835725]
["bitfinex-derivatives","ETHF0:USTF0",1765690112210,2.03018708,3109.3,3109.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1765690112504,4.27008746,3109.1,3109.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1765690112711,19.20908746,3109.1,3109.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1765690113110,19.20908746,3109.1,3109.0,0.4363853]
["bitfinex-derivatives","ETHF0:USTF0",1765690113811,20.18783881,3109.1,3109.0,0.4363853]
["bitfinex-derivatives","ETHF0:USTF0",1765690114109,19.12555135,3109.1,3109.0,0.4363853]
["bitfinex-derivatives","ETHF0:USTF0",1765690114305,20.18783881,3109.1,3108.7,0.00483106]
["bitfinex-derivatives","ETHF0:USTF0",1765690114514,2.12457492,3108.8,3108.7,0.00483106]
["bitfinex-derivatives","ETHF0:USTF0",1765690115513,2.12457492,3108.8,3108.7,0.00758226]
["bitfinex-derivatives","ETHF0:USTF0",1765690117211,2.12534794,3108.8,3108.7,0.00758226]
["bitfinex-derivatives","ETHF0:USTF0",1765690117411,2.12534794,3108.8,3108.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1765690117607,3.2078,3108.6,3108.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1765690118410,3.2078,3108.6,3108.5,0.43754668]
["bitfinex-derivatives","ETHF0:USTF0",1765690118815,3.2078,3108.6,3108.2,0.00483106]
["bitfinex-derivatives","ETHF0:USTF0",1765690119011,1.06267397,3108.3,3108.2,0.00483106]
["bitfinex-derivatives","ETHF0:USTF0",1765690119212,15.29134794,3108.3,3108.2,0.00483106]
["bitfinex-derivatives","ETHF0:USTF0",1765690120010,15.29134794,3108.3,3108.2,0.0085167]
["bitfinex-derivatives","ETHF0:USTF0",1765690123623,14.22867397,3108.3,3108.2,0.0085167]
["bitfinex-derivatives","ETHF0:USTF0",1765690124819,15.29134794,3108.3,3108.2,0.0085167]
["bitfinex-derivatives","ETHF0:USTF0",1765690125918,15.29134794,3108.3,3108.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1765690126117,3.2078,3108.2,3108.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1765690127127,3.2078,3108.2,3108.0,0.436434]
["bitfinex-derivatives","ETHF0:USTF0",1765690131818,3.2078,3108.2,3107.0,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1765690131819,0.16087,3107.8,3107.0,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1765690132022,2.12534794,3107.1,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765690132224,2.12534794,3106.5,3106.0,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1765690132427,5.33314794,3106.1,3106.0,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1765690132819,5.33595275,3106.1,3106.0,0.44708104]
["bitfinex-derivatives","ETHF0:USTF0",1765690133126,5.33595275,3106.1,3105.5,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1765690133322,4.27047397,3105.6,3105.5,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1765690133520,5.33314794,3105.6,3105.5,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1765690134127,5.33314794,3105.6,3105.5,0.44710362]
["bitfinex-derivatives","ETHF0:USTF0",1765690135728,4.27047397,3105.6,3105.5,0.44710362]
["bitfinex-derivatives","ETHF0:USTF0",1765690137132,18.13247397,3105.6,3105.5,0.44710362]
["bitfinex-derivatives","ETHF0:USTF0",1765690137822,18.13247397,3105.6,3105.5,1.17510362]
["bitfinex-derivatives","ETHF0:USTF0",1765690140626,4.27047397,3105.6,3105.5,1.92500362]
["bitfinex-derivatives","ETHF0:USTF0",1765690140934,19.22847397,3105.6,3105.5,1.92500362]
["bitfinex-derivatives","ETHF0:USTF0",1765690141133,4.27047397,3105.6,3105.5,1.92500362]
["bitfinex-derivatives","ETHF0:USTF0",1765690145928,3.2078,3105.6,3105.5,1.92500362]
["bitfinex-derivatives","ETHF0:USTF0",1765690152537,4.27218861,3105.6,3105.5,1.92500362]
["bitfinex-derivatives","ETHF0:USTF0",1765690155135,3.2078,3105.6,3105.5,1.92500362]
["bitfinex-derivatives","ETHF0:USTF0",1765690159049,0.8872,3105.6,3105.5,1.92500362]
["bitfinex-derivatives","ETHF0:USTF0",1765690159944,3.2078,3106.0,3105.9,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1765690160143,4.1863507,3106.0,3105.9,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1765690160550,0.00483106,3106.4,3106.3,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1765690160746,1.74134418,3106.4,3106.3,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1765690160950,2.50304418,3106.4,3106.3,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1765690161458,2.50304418,3106.4,3106.3,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1765690161653,0.7564,3106.1,3106.0,1.9444]
["bitfinex-derivatives","ETHF0:USTF0",1765690163863,1.82030157,3106.1,3106.0,1.9444]
["bitfinex-derivatives","ETHF0:USTF0",1765690166054,2.58200157,3106.1,3106.0,1.9444]
["bitfinex-derivatives","ETHF0:USTF0",1765690166959,1.5181,3106.1,3106.0,1.9444]
["bitfinex-derivatives","ETHF0:USTF0",1765690167263,2.58200157,3106.1,3106.0,1.9444]
["bitfinex-derivatives","ETHF0:USTF0",1765690172270,1.5181,3106.1,3106.0,1.9444]
["bitfinex-derivatives","ETHF0:USTF0",1765690172460,0.7564,3106.1,3106.0,1.9444]
["bitfinex-derivatives","ETHF0:USTF0",1765690175859,2.47870157,3106.2,3106.1,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1765690186561,1.4148,3105.9,3105.8,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1765690186769,3.54260314,3105.9,3105.8,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1765690186962,3.54260314,3105.9,3105.8,0.90517]
["bitfinex-derivatives","ETHF0:USTF0",1765690187364,3.54260314,3105.9,3105.8,1.66807]
["bitfinex-derivatives","ETHF0:USTF0",1765690187569,2.47870157,3105.9,3105.8,1.66807]
["bitfinex-derivatives","ETHF0:USTF0",1765690187768,2.47894278,3105.9,3105.8,1.66807]
["bitfinex-derivatives","ETHF0:USTF0",1765690187971,3.54308556,3105.9,3105.8,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1765690189367,2.47894278,3105.9,3105.8,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1765690189572,1.06414278,3105.9,3105.8,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1765690190667,1.76994278,3105.9,3105.8,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1765690192365,3.2078,3106.1,3106.0,1.9484]
["bitfinex-derivatives","ETHF0:USTF0",1765690192569,4.27194278,3106.1,3106.0,1.9484]
["bitfinex-derivatives","ETHF0:USTF0",1765690192867,5.68674278,3106.1,3106.0,1.9484]
["bitfinex-derivatives","ETHF0:USTF0",1765690193070,4.97774278,3106.1,3106.0,1.9484]
["bitfinex-derivatives","ETHF0:USTF0",1765690193269,5.68674278,3106.1,3106.0,1.9484]
["bitfinex-derivatives","ETHF0:USTF0",1765690194370,4.97774278,3106.1,3106.0,1.9484]
["bitfinex-derivatives","ETHF0:USTF0",1765690197776,4.27194278,3106.1,3106.0,1.9484]
["bitfinex-derivatives","ETHF0:USTF0",1765690198273,1.06414278,3106.1,3106.0,1.9484]
["bitfinex-derivatives","ETHF0:USTF0",1765690198468,0.0086872,3106.4,3106.3,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1765690198668,1.07282998,3106.4,3106.3,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1765690198868,1.77802998,3106.4,3106.3,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1765690199475,2.53302998,3106.4,3106.3,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1765690200474,1.77802998,3106.4,3106.3,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1765690200672,1.07282998,3106.4,3106.3,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1765690201378,1.07282998,3106.4,3105.9,3.12938032]
["bitfinex-derivatives","ETHF0:USTF0",1765690201379,1.9217,3106.0,3105.9,3.12938032]
["bitfinex-derivatives","ETHF0:USTF0",1765690201579,0.7052,3105.6,3105.5,5.15900362]
["bitfinex-derivatives","ETHF0:USTF0",1765690201781,1.76934278,3105.6,3105.5,5.15900362]
["bitfinex-derivatives","ETHF0:USTF0",1765690202174,1.06414278,3105.6,3105.5,5.15900362]
["bitfinex-derivatives","ETHF0:USTF0",1765690202782,1.76934278,3105.6,3105.5,5.15900362]
["bitfinex-derivatives","ETHF0:USTF0",1765690203473,0.4615,3106.0,3105.5,5.15900362]
["bitfinex-derivatives","ETHF0:USTF0",1765690203679,1.4602,3106.0,3105.9,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1765690204684,2.52434278,3106.0,3105.9,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1765690207286,1.76934278,3106.0,3105.9,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1765690208585,2.52434278,3106.0,3105.9,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1765690209786,1.76934278,3106.0,3105.9,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1765690209985,1.4688872,3106.4,3106.3,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1765690210192,2.53302998,3106.4,3106.3,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1765690210385,2.53302998,3106.4,3106.3,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1765690210683,2.53302998,3106.4,3106.3,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1765690210884,1.77802998,3106.4,3106.3,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1765690212090,1.07282998,3106.4,3106.3,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1765690212386,1.77802998,3106.4,3106.3,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1765690212591,2.53302998,3106.4,3106.3,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1765690219396,1.07282998,3106.4,3106.3,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1765690219895,1.77802998,3106.4,3106.3,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1765690221696,0.0086872,3106.4,3106.3,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1765690222788,0.0086872,3106.4,3106.3,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1765690222994,1.4602,3106.1,3106.0,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1765690223289,2.52416567,3106.1,3106.0,1.9472]
["bitfinex-derivatives","ETHF0:USTF0",1765690223900,1.4602,3106.1,3106.0,1.9472]
["bitfinex-derivatives","ETHF0:USTF0",1765690248121,1.4706,3106.0,3105.9,0.86347]
["bitfinex-derivatives","ETHF0:USTF0",1765690248303,1.4706,3106.0,3105.9,1.60397]
["bitfinex-derivatives","ETHF0:USTF0",1765690261034,1.8885,3106.0,3105.9,0.86347]
["bitfinex-derivatives","ETHF0:USTF0",1765690261527,1.8885,3106.0,3105.9,1.63047]
["bitfinex-derivatives","ETHF0:USTF0",1765690261735,3.2078,3106.3,3106.2,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1765690261930,0.0086872,3106.4,3106.3,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1765690263424,0.7567872,3106.4,3106.3,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1765690263830,0.0086872,3106.4,3106.3,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1765690264229,0.7567872,3106.4,3106.3,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1765690264729,0.0086872,3106.4,3106.3,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1765690267834,3.2078,3106.8,3106.7,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1765690268241,3.2078,3106.8,3106.5,0.60363]
["bitfinex-derivatives","ETHF0:USTF0",1765690268242,5.71929353,3107.2,3107.1,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1765690269036,5.72257831,3107.2,3107.1,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1765690270137,4.65858478,3107.2,3107.1,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1765690270338,5.72257831,3107.2,3107.1,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1765690270740,5.02317831,3107.2,3107.1,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1765690273745,4.27507831,3107.2,3107.1,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1765690274441,3.21108478,3107.2,3107.1,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1765690275347,3.21108478,3107.2,3107.1,1.78701434]
["bitfinex-derivatives","ETHF0:USTF0",1765690275847,0.00328478,3107.2,3107.1,1.78701434]
["bitfinex-derivatives","ETHF0:USTF0",1765690279548,0.00328478,3107.2,3107.1,1.94791434]
["bitfinex-derivatives","ETHF0:USTF0",1765690282050,2.17106255,3107.5,3107.4,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1765690283052,2.17380367,3107.5,3107.4,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1765690283846,2.51324152,3107.5,3107.4,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1765690285552,1.81384152,3107.5,3107.4,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1765690285745,2.57214152,3107.5,3107.4,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1765690291751,2.57214152,3107.5,3107.3,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1765690291752,1.5127,3107.4,3107.3,0.87389]
["bitfinex-derivatives","ETHF0:USTF0",1765690292455,1.5127,3107.4,3107.3,1.62659]
["bitfinex-derivatives","ETHF0:USTF0",1765690294259,2.57573157,3107.4,3107.3,1.62659]
["bitfinex-derivatives","ETHF0:USTF0",1765690300760,2.57573157,3107.4,3107.3,0.87389]
["bitfinex-derivatives","ETHF0:USTF0",1765690301465,2.57573157,3107.4,3107.3,1.62659]
["bitfinex-derivatives","ETHF0:USTF0",1765690302064,2.57573157,3107.4,3107.3,0.87389]
["bitfinex-derivatives","ETHF0:USTF0",1765690302662,2.57573157,3107.4,3107.3,1.62659]
["bitfinex-derivatives","ETHF0:USTF0",1765690303168,2.57573157,3107.4,3107.3,0.87389]
["bitfinex-derivatives","ETHF0:USTF0",1765690303569,2.57573157,3107.4,3107.3,1.62659]
["bitfinex-derivatives","ETHF0:USTF0",1765690318682,2.57573157,3107.4,3107.3,0.87389]
["bitfinex-derivatives","ETHF0:USTF0",1765690320875,2.57573157,3107.4,3107.3,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1765690323788,5.78353157,3107.4,3107.3,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1765690326783,6.84656314,3107.4,3107.3,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1765690327691,5.78353157,3107.4,3107.3,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1765690329288,5.78370589,3107.4,3107.3,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1765690334900,4.7205,3107.4,3107.3,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1765690335091,5.78370589,3107.4,3107.3,0.87949]
["bitfinex-derivatives","ETHF0:USTF0",1765690336197,5.78370589,3107.4,3107.3,1.59969]
["bitfinex-derivatives","ETHF0:USTF0",1765690336997,2.57590589,3107.4,3107.3,1.59969]
["bitfinex-derivatives","ETHF0:USTF0",1765690339600,1.5127,3107.4,3107.3,1.59969]
["bitfinex-derivatives","ETHF0:USTF0",1765690339802,2.57590589,3107.4,3107.3,1.59969]
["bitfinex-derivatives","ETHF0:USTF0",1765690341503,1.81760589,3107.4,3107.3,1.59969]
["bitfinex-derivatives","ETHF0:USTF0",1765690345314,2.58670589,3107.4,3107.3,1.59969]
["bitfinex-derivatives","ETHF0:USTF0",1765690345907,2.58661694,3107.4,3107.3,1.59969]
["bitfinex-derivatives","ETHF0:USTF0",1765690351924,2.58661694,3107.4,3107.3,0.86379]
["bitfinex-derivatives","ETHF0:USTF0",1765690352221,2.58661694,3107.4,3107.3,1.57629]
["bitfinex-derivatives","ETHF0:USTF0",1765690356822,2.58661694,3107.4,3107.3,0.86379]
["bitfinex-derivatives","ETHF0:USTF0",1765690357421,2.58661694,3107.4,3107.3,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1765690364630,2.58664049,3107.4,3107.3,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1765690372138,2.58664049,3107.4,3107.3,0.86379]
["bitfinex-derivatives","ETHF0:USTF0",1765690378043,2.58664049,3107.4,3107.3,1.60649]
["bitfinex-derivatives","ETHF0:USTF0",1765690378644,0.7544,3107.4,3107.3,1.60649]
["bitfinex-derivatives","ETHF0:USTF0",1765690378847,0.72564112,3107.5,3107.4,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1765690379144,1.49674112,3107.5,3107.4,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1765690381648,2.55988161,3107.5,3107.4,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1765690382249,1.494,3107.4,3107.3,0.86999]
["bitfinex-derivatives","ETHF0:USTF0",1765690382544,1.494,3107.4,3107.3,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1765690383450,1.494,3107.4,3107.3,0.86999]
["bitfinex-derivatives","ETHF0:USTF0",1765690384353,1.494,3107.4,3107.3,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1765690393758,1.494,3106.9,3106.8,3.21263106]
["bitfinex-derivatives","ETHF0:USTF0",1765690394161,1.494,3106.9,3106.8,3.92173106]
["bitfinex-derivatives","ETHF0:USTF0",1765690395663,1.494,3106.9,3106.8,4.08265106]
["bitfinex-derivatives","ETHF0:USTF0",1765690396064,1.494,3106.9,3106.8,4.36868818]
["bitfinex-derivatives","ETHF0:USTF0",1765690396263,1.494,3106.9,3106.8,4.82535106]
["bitfinex-derivatives","ETHF0:USTF0",1765690399774,1.494,3106.9,3106.8,1.61755106]
["bitfinex-derivatives","ETHF0:USTF0",1765690406180,2.55735498,3106.9,3106.8,1.61755106]
["bitfinex-derivatives","ETHF0:USTF0",1765690407267,2.55735498,3106.9,3106.8,0.87485106]
["bitfinex-derivatives","ETHF0:USTF0",1765690407473,2.55735498,3106.9,3106.8,0.16575106]
["bitfinex-derivatives","ETHF0:USTF0",1765690411267,2.55735498,3106.9,3106.8,0.93955106]
["bitfinex-derivatives","ETHF0:USTF0",1765690411473,2.55735498,3106.9,3106.8,0.16575106]
["bitfinex-derivatives","ETHF0:USTF0",1765690419782,3.62070996,3106.9,3106.8,0.00483106]
["bitfinex-derivatives","ETHF0:USTF0",1765690423087,3.62070996,3106.9,3106.8,3.106e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765690426483,1.4303,3106.2,3106.1,3.36875]
["bitfinex-derivatives","ETHF0:USTF0",1765690426692,2.49365498,3106.2,3106.1,4.14255]
["bitfinex-derivatives","ETHF0:USTF0",1765690431602,2.49365498,3106.2,3106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765690432600,2.49365498,3106.2,3106.1,3.9816]
["bitfinex-derivatives","ETHF0:USTF0",1765690433196,2.49365498,3106.2,3106.1,4.7419]
["bitfinex-derivatives","ETHF0:USTF0",1765690433402,1.79185498,3106.2,3106.1,4.7419]
["bitfinex-derivatives","ETHF0:USTF0",1765690433604,2.49365498,3106.2,3106.1,4.7419]
["bitfinex-derivatives","ETHF0:USTF0",1765690435108,2.49365498,3106.2,3106.1,3.9816]
["bitfinex-derivatives","ETHF0:USTF0",1765690435301,2.49436582,3106.2,3106.1,3.9816]
["bitfinex-derivatives","ETHF0:USTF0",1765690436606,2.49436582,3106.2,3106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765690437000,2.49436582,3106.2,3106.1,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1765690437304,1.4941,3105.9,3105.8,1.48873106]
["bitfinex-derivatives","ETHF0:USTF0",1765690437605,3.62223164,3105.9,3105.8,0.00483106]
["bitfinex-derivatives","ETHF0:USTF0",1765690442402,1.4941,3105.3,3105.2,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1765690442609,2.55816582,3105.3,3105.2,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1765690442806,2.55816582,3105.3,3105.2,4.6917]
["bitfinex-derivatives","ETHF0:USTF0",1765690443508,2.56225745,3105.3,3105.2,4.69429896]
["bitfinex-derivatives","ETHF0:USTF0",1765690443706,1.83215745,3105.3,3105.2,4.69429896]
["bitfinex-derivatives","ETHF0:USTF0",1765690444598,0.00409163,3105.3,3105.2,6.8224306]
["bitfinex-derivatives","ETHF0:USTF0",1765690444803,4.70673106,3106.2,3106.1,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1765690445002,5.77079688,3106.2,3106.1,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1765690445306,5.77079688,3106.2,3106.1,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1765690445698,5.7732754,3106.2,3106.1,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1765690449112,5.7732754,3106.2,3106.1,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1765690452109,5.7732754,3106.2,3105.6,3.36878]
["bitfinex-derivatives","ETHF0:USTF0",1765690452411,1.06406582,3105.8,3105.7,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1765690459023,1.82806582,3105.8,3105.7,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1765690459219,1.06406582,3105.8,3105.7,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1765690459622,1.82806582,3105.8,3105.7,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1765690459821,2.55816582,3105.8,3105.7,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1765690462419,1.82806582,3105.8,3105.7,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1765690463625,2.55816582,3105.8,3105.7,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1765690467930,1.4941,3105.8,3105.7,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1765690470634,1.06410229,3105.9,3105.7,1.64488]
["bitfinex-derivatives","ETHF0:USTF0",1765690471235,1.4689,3105.8,3105.7,1.64488]
["bitfinex-derivatives","ETHF0:USTF0",1765690478442,1.4689,3105.7,3105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765690484544,1.4689,3105.9,3105.8,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1765690484849,1.4689,3106.1,3106.0,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1765690485649,1.4689,3106.1,3106.0,1.9126]
["bitfinex-derivatives","ETHF0:USTF0",1765690485650,0.7172,3106.1,3106.0,1.9126]
["bitfinex-derivatives","ETHF0:USTF0",1765690486046,4.9963341,3106.2,3106.1,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1765690486246,5.7480341,3106.2,3106.1,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1765690486749,3.21510958,3106.2,3106.1,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1765690487648,0.00730958,3106.2,3106.1,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1765690488245,0.00730958,3106.2,3106.1,1.61926]
["bitfinex-derivatives","ETHF0:USTF0",1765690494360,2.89475611,3106.6,3106.5,1.9126]
["bitfinex-derivatives","ETHF0:USTF0",1765690494646,0.4436,3108.0,3106.9,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1765690494647,4.6767,3107.0,3106.9,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1765690495548,4.68079787,3107.0,3106.9,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1765690500247,1.494,3106.8,3106.7,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1765690500453,2.55802452,3106.8,3106.7,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1765690500758,1.494,3106.8,3106.7,1.62172]
["bitfinex-derivatives","ETHF0:USTF0",1765690501854,4.70589787,3107.0,3106.9,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1765690503156,1.494,3106.9,3106.8,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1765690507060,1.494,3106.9,3106.8,0.87492]
["bitfinex-derivatives","ETHF0:USTF0",1765690507760,1.494,3106.9,3106.8,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1765690511163,1.494,3106.9,3106.8,1.62172]
["bitfinex-derivatives","ETHF0:USTF0",1765690511357,1.494,3106.9,3106.8,0.87492]
["bitfinex-derivatives","ETHF0:USTF0",1765690511558,1.494,3106.9,3106.8,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1765690515874,1.494,3106.9,3106.8,1.62172]
["bitfinex-derivatives","ETHF0:USTF0",1765690516264,0.7686,3106.9,3106.8,1.62172]
["bitfinex-derivatives","ETHF0:USTF0",1765690516565,3.98049787,3107.0,3106.9,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1765690517069,3.21189787,3107.0,3106.9,1.62171]
["bitfinex-derivatives","ETHF0:USTF0",1765690517270,0.00409787,3107.0,3106.9,1.62171]
["bitfinex-derivatives","ETHF0:USTF0",1765690521273,1.49809787,3107.0,3106.9,1.62171]
["bitfinex-derivatives","ETHF0:USTF0",1765690522670,0.77269787,3107.0,3106.9,1.62171]
["bitfinex-derivatives","ETHF0:USTF0",1765690525276,0.00409787,3107.0,3106.9,1.62171]
["bitfinex-derivatives","ETHF0:USTF0",1765690527182,1.43989787,3107.0,3106.9,1.62171]
["bitfinex-derivatives","ETHF0:USTF0",1765690527480,0.70829787,3107.0,3106.9,1.62171]
["bitfinex-derivatives","ETHF0:USTF0",1765690530280,0.00409787,3107.0,3106.9,1.62171]
["bitfinex-derivatives","ETHF0:USTF0",1765690538087,0.70829787,3107.0,3106.9,1.62171]
["bitfinex-derivatives","ETHF0:USTF0",1765690539590,0.00409787,3107.0,3106.9,1.62171]
["bitfinex-derivatives","ETHF0:USTF0",1765690539793,0.70829787,3107.0,3106.9,1.62171]
["bitfinex-derivatives","ETHF0:USTF0",1765690540587,0.00409787,3107.0,3106.9,1.62171]
["bitfinex-derivatives","ETHF0:USTF0",1765690543290,0.00409787,3107.0,3106.9,2.68459941]
["bitfinex-derivatives","ETHF0:USTF0",1765690547588,0.00409787,3107.0,3106.9,1.62171]
["bitfinex-derivatives","ETHF0:USTF0",1765690547793,0.00409787,3107.0,3106.9,2.68459941]
["bitfinex-derivatives","ETHF0:USTF0",1765690553695,1.43989787,3107.0,3106.9,1.62171]
["bitfinex-derivatives","ETHF0:USTF0",1765690554095,0.70829787,3107.0,3106.9,1.62171]
["bitfinex-derivatives","ETHF0:USTF0",1765690554289,0.00409787,3107.0,3106.9,1.62171]
["bitfinex-derivatives","ETHF0:USTF0",1765690561196,0.72969787,3107.0,3106.9,1.62171]
["bitfinex-derivatives","ETHF0:USTF0",1765690561494,0.00409787,3107.0,3106.9,1.62171]
["bitfinex-derivatives","ETHF0:USTF0",1765690572301,0.72969787,3107.0,3106.9,1.62171]
["bitfinex-derivatives","ETHF0:USTF0",1765690573497,1.48449787,3107.0,3106.9,1.62171]
["bitfinex-derivatives","ETHF0:USTF0",1765690574698,0.72969787,3107.0,3106.9,1.62171]
["bitfinex-derivatives","ETHF0:USTF0",1765690577605,1.48449787,3107.0,3106.9,1.62171]
["bitfinex-derivatives","ETHF0:USTF0",1765690578600,1.48449787,3107.0,3106.9,2.68473524]
["bitfinex-derivatives","ETHF0:USTF0",1765690579511,0.72969787,3107.0,3106.9,2.68473524]
["bitfinex-derivatives","ETHF0:USTF0",1765690587016,1.44029787,3107.0,3106.9,1.62171]
["bitfinex-derivatives","ETHF0:USTF0",1765690587719,0.72969787,3107.0,3106.9,1.62171]
["bitfinex-derivatives","ETHF0:USTF0",1765690590219,1.44029787,3107.0,3106.9,1.62171]
["bitfinex-derivatives","ETHF0:USTF0",1765690590715,0.72969787,3107.0,3106.9,1.62171]
["bitfinex-derivatives","ETHF0:USTF0",1765690591820,1.44029787,3107.0,3106.9,1.62171]
["bitfinex-derivatives","ETHF0:USTF0",1765690592009,1.44029787,3107.0,3106.9,0.87491]
["bitfinex-derivatives","ETHF0:USTF0",1765690592213,1.44029787,3107.0,3106.9,1.58361]
["bitfinex-derivatives","ETHF0:USTF0",1765690595430,0.72969787,3107.0,3106.9,1.58361]
["bitfinex-derivatives","ETHF0:USTF0",1765690602627,0.00409787,3107.0,3106.9,1.58361]
["bitfinex-derivatives","ETHF0:USTF0",1765690606439,0.73249787,3107.0,3106.9,1.58361]
["bitfinex-derivatives","ETHF0:USTF0",1765690606936,0.00409787,3107.0,3106.9,2.64666985]
["bitfinex-derivatives","ETHF0:USTF0",1765690607733,0.00483106,3107.3,3107.2,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1765690607933,0.00483106,3107.3,3107.2,5.85245985]
["bitfinex-derivatives","ETHF0:USTF0",1765690608335,4.6468,3107.9,3107.8,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1765690608836,4.64921861,3107.9,3107.8,1.42412322]
["bitfinex-derivatives","ETHF0:USTF0",1765690612838,4.64921861,3107.9,3107.8,1.58499322]
["bitfinex-derivatives","ETHF0:USTF0",1765690619255,4.64921861,3107.9,3107.8,0.87629322]
["bitfinex-derivatives","ETHF0:USTF0",1765690621057,4.64921861,3107.9,3107.8,1.63289322]
["bitfinex-derivatives","ETHF0:USTF0",1765690621858,3.93861861,3107.9,3107.8,1.63289322]
["bitfinex-derivatives","ETHF0:USTF0",1765690622256,4.68901861,3107.9,3107.8,1.63289322]
["bitfinex-derivatives","ETHF0:USTF0",1765690622757,0.00241861,3107.9,3107.8,5.90323217]
["bitfinex-derivatives","ETHF0:USTF0",1765690634264,1.44981861,3107.9,3107.8,0.14793724]
["bitfinex-derivatives","ETHF0:USTF0",1765690634467,1.4474,3107.4,3107.3,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765690634663,0.697,3107.4,3107.3,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765690634859,4.27033895,3107.8,3107.3,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765690635059,5.71773895,3107.8,3107.7,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1765690635264,1.4474,3107.8,3107.7,1.47045169]
["bitfinex-derivatives","ETHF0:USTF0",1765690639177,0.697,3107.8,3107.7,1.47045169]
["bitfinex-derivatives","ETHF0:USTF0",1765690639777,1.4474,3107.8,3107.7,1.47045169]
["bitfinex-derivatives","ETHF0:USTF0",1765690650980,3.96251861,3107.9,3107.8,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1765690651188,0.00241861,3107.9,3107.8,2.69313323]
["bitfinex-derivatives","ETHF0:USTF0",1765690651978,0.00241861,3107.9,3107.8,2.6927679]
["bitfinex-derivatives","ETHF0:USTF0",1765690655686,0.75471861,3107.9,3107.8,2.6927679]
["bitfinex-derivatives","ETHF0:USTF0",1765690655888,1.50071861,3107.9,3107.8,2.6927679]
["bitfinex-derivatives","ETHF0:USTF0",1765690656289,0.75471861,3107.9,3107.8,2.6927679]
["bitfinex-derivatives","ETHF0:USTF0",1765690661883,0.75471861,3107.9,3107.8,1.63047]
["bitfinex-derivatives","ETHF0:USTF0",1765690661884,1.50071861,3107.9,3107.8,1.63047]
["bitfinex-derivatives","ETHF0:USTF0",1765690665898,4.70851861,3107.9,3107.8,1.63047]
["bitfinex-derivatives","ETHF0:USTF0",1765690677205,3.96251861,3107.9,3107.8,1.63047]
["bitfinex-derivatives","ETHF0:USTF0",1765690677513,4.70411861,3107.9,3107.8,1.63047]
["bitfinex-derivatives","ETHF0:USTF0",1765690677804,4.70411861,3107.9,3107.8,2.6927679]
["bitfinex-derivatives","ETHF0:USTF0",1765690678309,3.96251861,3107.9,3107.8,2.6927679]
["bitfinex-derivatives","ETHF0:USTF0",1765690678513,3.93531861,3107.9,3107.8,2.6927679]
["bitfinex-derivatives","ETHF0:USTF0",1765690680416,3.21021861,3107.9,3107.8,2.6927679]
["bitfinex-derivatives","ETHF0:USTF0",1765690680714,3.93531861,3107.9,3107.8,2.6927679]
["bitfinex-derivatives","ETHF0:USTF0",1765690681807,3.21021861,3107.9,3107.8,2.6927679]
["bitfinex-derivatives","ETHF0:USTF0",1765690682309,3.93531861,3107.9,3107.8,2.6927679]
["bitfinex-derivatives","ETHF0:USTF0",1765690684414,3.93531861,3107.9,3107.8,2.69285753]
["bitfinex-derivatives","ETHF0:USTF0",1765690684918,4.67691861,3107.9,3107.8,2.69285753]
["bitfinex-derivatives","ETHF0:USTF0",1765690686119,1.46911861,3107.9,3107.8,2.69285753]
["bitfinex-derivatives","ETHF0:USTF0",1765690687014,1.46911861,3107.9,3107.8,0.16087]
["bitfinex-derivatives","ETHF0:USTF0",1765690687219,2.53150614,3107.9,3107.8,0.16087]
["bitfinex-derivatives","ETHF0:USTF0",1765690687515,5.73930614,3107.9,3107.8,0.16087]
["bitfinex-derivatives","ETHF0:USTF0",1765690694217,5.73930614,3107.9,3107.7,0.00385169]
["bitfinex-derivatives","ETHF0:USTF0",1765690694218,1.4667,3107.8,3107.7,0.00385169]
["bitfinex-derivatives","ETHF0:USTF0",1765690713945,2.52971909,3107.8,3107.7,0.00385169]
["bitfinex-derivatives","ETHF0:USTF0",1765690719539,2.52970867,3107.8,3107.7,0.00385169]
["bitfinex-derivatives","ETHF0:USTF0",1765690722141,5.73750867,3107.8,3107.7,0.00385169]
["bitfinex-derivatives","ETHF0:USTF0",1765690732457,4.6745,3107.8,3107.7,0.00385169]
["bitfinex-derivatives","ETHF0:USTF0",1765690732846,0.7251,3107.8,3107.7,1.47675169]
["bitfinex-derivatives","ETHF0:USTF0",1765690733051,0.70361861,3107.9,3107.8,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1765690733658,1.41821861,3107.9,3107.8,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1765690733959,0.70361861,3107.9,3107.8,1.63377]
["bitfinex-derivatives","ETHF0:USTF0",1765690734157,0.00241861,3107.9,3107.8,1.63377]
["bitfinex-derivatives","ETHF0:USTF0",1765690735458,0.00241861,3107.9,3107.8,4.84157]
["bitfinex-derivatives","ETHF0:USTF0",1765690735853,4.7199,3108.6,3108.5,1.8489]
["bitfinex-derivatives","ETHF0:USTF0",1765690736154,3.9718,3108.6,3108.5,1.8489]
["bitfinex-derivatives","ETHF0:USTF0",1765690736353,3.2078,3108.6,3108.5,1.8489]
["bitfinex-derivatives","ETHF0:USTF0",1765690736753,3.21051791,3108.6,3108.5,1.8489]
["bitfinex-derivatives","ETHF0:USTF0",1765690737155,0.00271791,3108.6,3108.5,1.8489]
["bitfinex-derivatives","ETHF0:USTF0",1765690737557,0.00271791,3108.6,3108.5,2.00973]
["bitfinex-derivatives","ETHF0:USTF0",1765690744162,0.00271791,3108.6,3108.5,3.07273867]
["bitfinex-derivatives","ETHF0:USTF0",1765690747662,0.00271791,3108.6,3108.5,2.00973]
["bitfinex-derivatives","ETHF0:USTF0",1765690748171,0.76671791,3108.6,3108.5,2.00973]
["bitfinex-derivatives","ETHF0:USTF0",1765690748661,0.00271791,3108.6,3108.5,2.00973]
["bitfinex-derivatives","ETHF0:USTF0",1765690759270,0.00483106,3108.9,3108.8,1.58712]
["bitfinex-derivatives","ETHF0:USTF0",1765690760376,3.2078,3109.6,3109.5,1.8489]
["bitfinex-derivatives","ETHF0:USTF0",1765690761075,3.9718,3109.6,3109.5,1.8489]
["bitfinex-derivatives","ETHF0:USTF0",1765690761376,4.723281,3109.6,3109.5,1.8489]
["bitfinex-derivatives","ETHF0:USTF0",1765690761578,3.211181,3109.6,3109.5,1.8489]
["bitfinex-derivatives","ETHF0:USTF0",1765690761879,3.975181,3109.6,3109.5,2.00968]
["bitfinex-derivatives","ETHF0:USTF0",1765690762273,0.003381,3109.6,3109.5,2.00968]
["bitfinex-derivatives","ETHF0:USTF0",1765690762471,0.003381,3109.6,3109.5,3.07153732]
["bitfinex-derivatives","ETHF0:USTF0",1765690762674,0.003381,3109.6,3109.5,6.27933732]
["bitfinex-derivatives","ETHF0:USTF0",1765690762973,0.00483106,3109.9,3109.8,1.58706]
["bitfinex-derivatives","ETHF0:USTF0",1765690764177,0.00771285,3109.9,3109.8,1.58706]
["bitfinex-derivatives","ETHF0:USTF0",1765690766780,3.2078,3110.5,3109.7,1.06185732]
["bitfinex-derivatives","ETHF0:USTF0",1765690766781,0.7245,3110.6,3110.5,2.07672]
["bitfinex-derivatives","ETHF0:USTF0",1765690767378,5.1204,3111.0,3110.9,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1765690767782,5.12451905,3111.0,3110.9,1.45853885]
["bitfinex-derivatives","ETHF0:USTF0",1765690768081,5.12451905,3111.0,3110.9,0.00323885]
["bitfinex-derivatives","ETHF0:USTF0",1765690768377,0.00411905,3111.0,3110.9,5.09231136]
["bitfinex-derivatives","ETHF0:USTF0",1765690768575,2.98037637,3111.0,3110.9,0.16394885]
["bitfinex-derivatives","ETHF0:USTF0",1765690768979,2.98037637,3111.0,3110.9,0.90834885]
["bitfinex-derivatives","ETHF0:USTF0",1765690772684,2.98037637,3111.0,3110.9,0.16394885]
["bitfinex-derivatives","ETHF0:USTF0",1765690773980,2.97911251,3111.0,3110.9,0.16394885]
["bitfinex-derivatives","ETHF0:USTF0",1765690777490,4.03970597,3111.0,3110.9,0.16394885]
["bitfinex-derivatives","ETHF0:USTF0",1765690777790,2.97911251,3111.0,3110.9,0.16394885]
["bitfinex-derivatives","ETHF0:USTF0",1765690779196,1.4522,3110.1,3110.0,1.916]
["bitfinex-derivatives","ETHF0:USTF0",1765690780191,1.4522,3110.1,3110.0,1.92006849]
["bitfinex-derivatives","ETHF0:USTF0",1765690780600,2.51279346,3110.1,3110.0,0.16481849]
["bitfinex-derivatives","ETHF0:USTF0",1765690781487,3.57338692,3110.1,3110.0,0.16481849]
["bitfinex-derivatives","ETHF0:USTF0",1765690782093,6.78118692,3110.1,3110.0,0.16481849]
["bitfinex-derivatives","ETHF0:USTF0",1765690783387,6.78118692,3110.1,3110.0,0.15871958]
["bitfinex-derivatives","ETHF0:USTF0",1765690783991,1.4522,3109.8,3109.7,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1765690784192,2.51279346,3109.8,3109.7,0.00786889]
["bitfinex-derivatives","ETHF0:USTF0",1765690788001,1.4522,3109.8,3109.7,0.00786889]
["bitfinex-derivatives","ETHF0:USTF0",1765690788201,9.90079346,3109.8,3109.7,0.00786889]
["bitfinex-derivatives","ETHF0:USTF0",1765690790410,9.90192136,3109.8,3109.7,0.00786889]
["bitfinex-derivatives","ETHF0:USTF0",1765690790816,2.51392136,3109.8,3109.7,0.00786889]
["bitfinex-derivatives","ETHF0:USTF0",1765690791108,7.51092136,3109.8,3109.7,0.00786889]
["bitfinex-derivatives","ETHF0:USTF0",1765690791909,2.51392136,3109.8,3109.7,0.00786889]
["bitfinex-derivatives","ETHF0:USTF0",1765690792100,17.42892136,3109.8,3109.7,0.00786889]
["bitfinex-derivatives","ETHF0:USTF0",1765690793105,16.3672,3109.8,3109.7,0.00786889]
["bitfinex-derivatives","ETHF0:USTF0",1765690793307,17.42892136,3109.8,3109.7,0.00786889]
["bitfinex-derivatives","ETHF0:USTF0",1765690793507,20.63672136,3109.8,3109.7,0.00786889]
["bitfinex-derivatives","ETHF0:USTF0",1765690795914,1.467,3109.4,3109.3,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1765690796116,2.52872136,3109.1,3109.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765690796516,1.467,3109.5,3109.4,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1765690796918,2.52872136,3109.5,3109.4,1.44679204]
["bitfinex-derivatives","ETHF0:USTF0",1765690803822,2.52872136,3109.5,3109.4,0.70649204]
["bitfinex-derivatives","ETHF0:USTF0",1765690804221,2.71402136,3109.5,3109.4,0.70649204]
["bitfinex-derivatives","ETHF0:USTF0",1765690804425,2.71402136,3109.5,3109.4,0.00329204]
["bitfinex-derivatives","ETHF0:USTF0",1765690806532,2.71402136,3109.5,3109.4,0.70649204]
["bitfinex-derivatives","ETHF0:USTF0",1765690809537,2.71402136,3109.5,3109.4,0.00329204]
["bitfinex-derivatives","ETHF0:USTF0",1765690811745,2.71402136,3109.5,3109.4,0.70649204]
["bitfinex-derivatives","ETHF0:USTF0",1765690812341,2.71402136,3109.5,3109.4,0.00329204]
["bitfinex-derivatives","ETHF0:USTF0",1765690813944,2.71402136,3109.5,3109.4,0.70649204]
["bitfinex-derivatives","ETHF0:USTF0",1765690816848,4.679623,3109.8,3109.7,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1765690817145,3.212623,3109.8,3109.7,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1765690817348,4.679623,3109.8,3109.7,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1765690818651,4.679623,3109.8,3109.7,1.60427]
["bitfinex-derivatives","ETHF0:USTF0",1765690818853,4.679623,3109.8,3109.7,0.86397]
["bitfinex-derivatives","ETHF0:USTF0",1765690819054,4.679623,3109.8,3109.7,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1765690821648,4.679623,3109.8,3109.7,1.60427]
["bitfinex-derivatives","ETHF0:USTF0",1765690821842,5.74134436,3109.8,3109.7,1.60427]
["bitfinex-derivatives","ETHF0:USTF0",1765690822041,5.74134436,3109.8,3109.7,0.86397]
["bitfinex-derivatives","ETHF0:USTF0",1765690822247,5.74134436,3109.8,3109.7,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1765690826052,5.74115067,3109.8,3109.7,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1765690831659,4.679623,3109.8,3109.7,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1765690834259,4.679623,3109.8,3109.7,1.63127]
["bitfinex-derivatives","ETHF0:USTF0",1765690834755,0.747523,3109.8,3109.7,1.63127]
["bitfinex-derivatives","ETHF0:USTF0",1765690834955,0.004823,3109.8,3109.7,2.69268963]
["bitfinex-derivatives","ETHF0:USTF0",1765690836264,0.754823,3109.8,3109.7,2.69268963]
["bitfinex-derivatives","ETHF0:USTF0",1765690836769,0.754823,3109.8,3109.7,1.63127]
["bitfinex-derivatives","ETHF0:USTF0",1765690837364,0.004823,3109.8,3109.7,1.63127]
["bitfinex-derivatives","ETHF0:USTF0",1765690838857,0.004823,3109.8,3109.7,2.69268963]
["bitfinex-derivatives","ETHF0:USTF0",1765690861676,0.004823,3109.8,3109.7,2.69231965]
["bitfinex-derivatives","ETHF0:USTF0",1765690862475,1.4565,3110.5,3110.4,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1765690863180,1.7054,3110.5,3110.4,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1765690864078,1.7054,3110.5,3110.4,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1765690864276,1.7054,3110.5,3110.4,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1765690866180,1.4565,3110.5,3110.4,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1765690866981,1.4565,3110.5,3110.4,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1765690867182,1.4565,3110.5,3110.4,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1765690870793,4.6643,3110.5,3110.4,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1765690872888,3.2078,3110.5,3110.4,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1765690873294,4.6643,3110.5,3110.4,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1765690873495,4.9132,3110.5,3110.4,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1765690873696,1.4565,3110.4,3110.3,0.92954]
["bitfinex-derivatives","ETHF0:USTF0",1765690873891,1.4565,3110.4,3110.3,1.65914]
["bitfinex-derivatives","ETHF0:USTF0",1765690874194,1.4565,3110.4,3110.3,0.92954]
["bitfinex-derivatives","ETHF0:USTF0",1765690876695,1.4565,3110.4,3110.3,1.65914]
["bitfinex-derivatives","ETHF0:USTF0",1765690877097,1.4565,3110.4,3110.3,0.92954]
["bitfinex-derivatives","ETHF0:USTF0",1765690879795,1.4565,3110.4,3110.3,1.65914]
["bitfinex-derivatives","ETHF0:USTF0",1765690881799,3.9644,3110.7,3110.6,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1765690882100,4.6643,3110.7,3110.6,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1765690883298,1.4565,3110.4,3110.3,1.65914]
["bitfinex-derivatives","ETHF0:USTF0",1765690887004,4.7299,3110.7,3110.6,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1765690887191,3.9589,3110.7,3110.6,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1765690887703,3.2078,3110.7,3110.6,1.68782]
["bitfinex-derivatives","ETHF0:USTF0",1765690888305,3.9589,3110.7,3110.6,1.68782]
["bitfinex-derivatives","ETHF0:USTF0",1765690889302,4.7299,3110.7,3110.6,1.68782]
["bitfinex-derivatives","ETHF0:USTF0",1765690890903,3.2078,3110.7,3110.6,1.68782]
["bitfinex-derivatives","ETHF0:USTF0",1765690891301,3.9589,3110.7,3110.6,1.68782]
["bitfinex-derivatives","ETHF0:USTF0",1765690891497,4.7299,3110.7,3110.6,1.68782]
["bitfinex-derivatives","ETHF0:USTF0",1765690892603,3.9589,3110.7,3110.6,1.68782]
["bitfinex-derivatives","ETHF0:USTF0",1765690892909,3.2078,3110.7,3110.6,1.68782]
["bitfinex-derivatives","ETHF0:USTF0",1765690893899,3.9589,3110.7,3110.6,2.74886965]
["bitfinex-derivatives","ETHF0:USTF0",1765690895409,4.7299,3110.7,3110.6,2.74886965]
["bitfinex-derivatives","ETHF0:USTF0",1765690895913,4.7299,3110.7,3110.6,2.74835327]
["bitfinex-derivatives","ETHF0:USTF0",1765690897312,3.9589,3110.7,3110.6,2.74835327]
["bitfinex-derivatives","ETHF0:USTF0",1765690898407,3.9589,3110.7,3110.6,2.74831069]
["bitfinex-derivatives","ETHF0:USTF0",1765690898811,3.2078,3110.7,3110.6,2.74831069]
["bitfinex-derivatives","ETHF0:USTF0",1765690899814,3.9589,3110.7,3110.6,2.74831069]
["bitfinex-derivatives","ETHF0:USTF0",1765690902715,4.7299,3110.7,3110.6,2.74831069]
["bitfinex-derivatives","ETHF0:USTF0",1765690912832,4.7299,3110.7,3110.6,1.98671069]
["bitfinex-derivatives","ETHF0:USTF0",1765690913237,4.7299,3110.7,3110.6,2.74831069]
["bitfinex-derivatives","ETHF0:USTF0",1765690918846,0.4182,3111.5,3111.4,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1765690919045,0.4182,3112.0,3111.8,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1765690919352,0.73267721,3112.0,3111.9,4.67475069]
["bitfinex-derivatives","ETHF0:USTF0",1765690919548,1.44797721,3112.0,3111.9,4.67475069]
["bitfinex-derivatives","ETHF0:USTF0",1765690919740,1.44797721,3112.0,3111.9,4.55185069]
["bitfinex-derivatives","ETHF0:USTF0",1765690919938,1.45096739,3112.0,3111.9,3.37233047]
["bitfinex-derivatives","ETHF0:USTF0",1765690920142,1.45096739,3112.0,3111.9,4.43282116]
["bitfinex-derivatives","ETHF0:USTF0",1765690920443,1.45096739,3112.0,3111.9,4.67862116]
["bitfinex-derivatives","ETHF0:USTF0",1765690920746,1.45096739,3112.0,3111.9,4.55572116]
["bitfinex-derivatives","ETHF0:USTF0",1765690920946,1.45096739,3112.0,3111.9,3.49523047]
["bitfinex-derivatives","ETHF0:USTF0",1765690921244,1.45096739,3112.0,3111.9,4.55572116]
["bitfinex-derivatives","ETHF0:USTF0",1765690921752,0.00299018,3112.0,3111.9,5.73911185]
["bitfinex-derivatives","ETHF0:USTF0",1765690921953,0.719023,3112.3,3112.2,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1765690922246,0.719023,3112.3,3112.2,2.36678138]
["bitfinex-derivatives","ETHF0:USTF0",1765690922449,0.004823,3112.3,3112.2,2.36678138]
["bitfinex-derivatives","ETHF0:USTF0",1765690923050,0.00751148,3112.3,3112.2,2.36678138]
["bitfinex-derivatives","ETHF0:USTF0",1765690923549,0.00751148,3112.3,3112.2,2.52742138]
["bitfinex-derivatives","ETHF0:USTF0",1765690925350,0.00751148,3112.3,3112.2,1.46693069]
["bitfinex-derivatives","ETHF0:USTF0",1765690933548,0.00751148,3112.3,3112.2,1.4658166]
["bitfinex-derivatives","ETHF0:USTF0",1765690934251,1.43701148,3112.3,3112.2,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1765690934454,1.43701148,3112.3,3112.2,1.3429166]
["bitfinex-derivatives","ETHF0:USTF0",1765690934758,0.72171148,3112.3,3112.2,1.4658166]
["bitfinex-derivatives","ETHF0:USTF0",1765690934951,0.72171148,3112.3,3112.2,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1765690935149,0.72171148,3112.3,3112.2,1.4658166]
["bitfinex-derivatives","ETHF0:USTF0",1765690936254,0.00751148,3112.3,3112.2,1.4658166]
["bitfinex-derivatives","ETHF0:USTF0",1765690936659,0.72171148,3112.3,3112.2,1.4658166]
["bitfinex-derivatives","ETHF0:USTF0",1765690936861,0.00751148,3112.3,3112.2,1.4658166]
["bitfinex-derivatives","ETHF0:USTF0",1765690937555,2.49638808,3112.3,3112.2,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1765690941765,1.8477,3112.0,3111.9,3.2038573]
["bitfinex-derivatives","ETHF0:USTF0",1765690941962,2.9070766,3112.0,3111.9,3.2038573]
["bitfinex-derivatives","ETHF0:USTF0",1765690952173,1.1324,3112.0,3111.9,1.63064707]
["bitfinex-derivatives","ETHF0:USTF0",1765690952362,0.4182,3112.0,3111.9,1.63064707]
["bitfinex-derivatives","ETHF0:USTF0",1765690953370,0.4182,3112.0,3111.9,1.79130707]
["bitfinex-derivatives","ETHF0:USTF0",1765690953574,0.00052547,3112.0,3111.9,1.79130707]
["bitfinex-derivatives","ETHF0:USTF0",1765690955970,0.00052547,3112.0,3111.9,0.73193047]
["bitfinex-derivatives","ETHF0:USTF0",1765690956276,2.48271033,3112.0,3111.9,0.00387047]
["bitfinex-derivatives","ETHF0:USTF0",1765690962683,1.42302547,3112.0,3111.9,0.00387047]
["bitfinex-derivatives","ETHF0:USTF0",1765690962876,2.48271033,3112.0,3111.9,0.00387047]
["bitfinex-derivatives","ETHF0:USTF0",1765690966880,0.19484222,3112.0,3111.9,1.40707047]
["bitfinex-derivatives","ETHF0:USTF0",1765690967090,1.43001148,3112.3,3112.2,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1765690970183,1.43001148,3112.3,3112.2,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1765690970579,1.43001148,3112.3,3111.9,1.49397047]
["bitfinex-derivatives","ETHF0:USTF0",1765690970580,1.1444,3112.0,3111.9,1.49397047]
["bitfinex-derivatives","ETHF0:USTF0",1765690970776,1.8506,3112.0,3111.9,1.49397047]
["bitfinex-derivatives","ETHF0:USTF0",1765690971083,1.1444,3112.0,3111.9,1.49397047]
["bitfinex-derivatives","ETHF0:USTF0",1765690972290,1.8506,3112.0,3111.9,1.49397047]
["bitfinex-derivatives","ETHF0:USTF0",1765690974393,1.1444,3112.0,3111.9,1.49397047]
["bitfinex-derivatives","ETHF0:USTF0",1765690975192,1.8506,3112.0,3111.9,1.49397047]
["bitfinex-derivatives","ETHF0:USTF0",1765690975590,1.1444,3112.0,3111.9,1.49397047]
["bitfinex-derivatives","ETHF0:USTF0",1765690976791,0.62246694,3112.0,3111.9,1.49397047]
["bitfinex-derivatives","ETHF0:USTF0",1765690978991,0.62246694,3112.0,3111.9,1.65463047]
["bitfinex-derivatives","ETHF0:USTF0",1765690979388,0.19436694,3112.0,3111.9,1.65463047]
["bitfinex-derivatives","ETHF0:USTF0",1765690982994,1.40646694,3112.0,3111.9,0.16453047]
["bitfinex-derivatives","ETHF0:USTF0",1765690983388,1.40646694,3112.0,3111.9,0.86983047]
["bitfinex-derivatives","ETHF0:USTF0",1765690986891,0.88453353,3112.0,3111.9,1.61243047]
["bitfinex-derivatives","ETHF0:USTF0",1765690987087,1.60783353,3112.0,3111.9,1.61243047]
["bitfinex-derivatives","ETHF0:USTF0",1765690990401,1.60783353,3112.0,3111.9,0.16453047]
["bitfinex-derivatives","ETHF0:USTF0",1765690990593,2.66757938,3112.0,3111.9,0.16453047]
["bitfinex-derivatives","ETHF0:USTF0",1765690998903,1.60783353,3112.0,3111.9,0.16453047]
["bitfinex-derivatives","ETHF0:USTF0",1765690999105,1.60783353,3112.0,3111.9,0.86983047]
["bitfinex-derivatives","ETHF0:USTF0",1765690999305,1.60783353,3112.0,3111.9,0.16453047]
["bitfinex-derivatives","ETHF0:USTF0",1765691000601,1.60783353,3112.0,3111.9,1.61243047]
["bitfinex-derivatives","ETHF0:USTF0",1765691000807,1.06725733,3112.3,3111.9,1.61243047]
["bitfinex-derivatives","ETHF0:USTF0",1765691001002,0.7233,3112.0,3111.9,1.61243047]
["bitfinex-derivatives","ETHF0:USTF0",1765691001198,1.4831,3112.0,3111.9,1.61243047]
["bitfinex-derivatives","ETHF0:USTF0",1765691001595,1.9354,3112.0,3111.9,1.61243047]
["bitfinex-derivatives","ETHF0:USTF0",1765691011219,0.7233,3112.0,3111.9,1.61243047]
["bitfinex-derivatives","ETHF0:USTF0",1765691011815,1.4236,3112.0,3111.9,1.61243047]
["bitfinex-derivatives","ETHF0:USTF0",1765691012420,0.7233,3112.0,3111.9,1.61243047]
["bitfinex-derivatives","ETHF0:USTF0",1765691012818,1.44441148,3112.3,3112.2,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1765691013019,1.44441148,3112.3,3112.2,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1765691013221,1.44441148,3112.3,3112.2,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1765691017828,1.44441148,3112.3,3112.2,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1765691018028,2.50408906,3112.3,3112.2,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1765691024430,2.50408906,3112.3,3112.2,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1765691025129,2.50408906,3112.3,3112.2,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1765691025331,2.50408906,3112.3,3112.2,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1765691027128,2.50408906,3112.3,3112.2,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1765691027534,2.50408906,3112.3,3112.2,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1765691027734,2.50408906,3112.3,3112.2,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1765691036645,2.50408906,3112.3,3112.2,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1765691039042,1.76748906,3112.3,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765691039249,1.4361,3112.2,3112.1,3.9487]
["bitfinex-derivatives","ETHF0:USTF0",1765691039441,2.4958581,3112.2,3112.1,3.9487]
["bitfinex-derivatives","ETHF0:USTF0",1765691040442,2.4958581,3112.2,3112.1,4.6939]
["bitfinex-derivatives","ETHF0:USTF0",1765691040648,0.00751148,3112.3,3112.2,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1765691042345,0.00751148,3112.3,3112.2,1.64674]
["bitfinex-derivatives","ETHF0:USTF0",1765691042851,0.72281148,3112.3,3112.2,1.64674]
["bitfinex-derivatives","ETHF0:USTF0",1765691043449,1.44361148,3112.3,3112.2,0.90154]
["bitfinex-derivatives","ETHF0:USTF0",1765691043648,2.50336958,3112.3,3112.2,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1765691043952,2.50336958,3112.3,3112.2,0.90154]
["bitfinex-derivatives","ETHF0:USTF0",1765691045756,2.50336958,3112.3,3112.2,1.64674]
["bitfinex-derivatives","ETHF0:USTF0",1765691046456,1.4361,3112.2,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765691048051,1.0597581,3112.2,3111.9,0.00387047]
["bitfinex-derivatives","ETHF0:USTF0",1765691048358,1.885,3112.0,3111.9,0.00387047]
["bitfinex-derivatives","ETHF0:USTF0",1765691048558,2.9447581,3112.0,3111.9,0.00387047]
["bitfinex-derivatives","ETHF0:USTF0",1765691050760,2.9447581,3112.0,3111.9,0.74477047]
["bitfinex-derivatives","ETHF0:USTF0",1765691054671,1.885,3112.0,3111.9,0.74477047]
["bitfinex-derivatives","ETHF0:USTF0",1765691054973,0.7208,3112.1,3112.0,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1765691055164,1.885,3112.0,3111.9,0.74477047]
["bitfinex-derivatives","ETHF0:USTF0",1765691055468,1.885,3112.0,3111.9,1.48997047]
["bitfinex-derivatives","ETHF0:USTF0",1765691056570,1.885,3112.0,3111.9,1.65062047]
["bitfinex-derivatives","ETHF0:USTF0",1765691057064,1.885,3112.0,3111.9,0.90542047]
["bitfinex-derivatives","ETHF0:USTF0",1765691059877,1.885,3112.0,3111.9,1.65062047]
["bitfinex-derivatives","ETHF0:USTF0",1765691065781,1.4361,3112.0,3111.9,1.65062047]
["bitfinex-derivatives","ETHF0:USTF0",1765691065981,0.7153,3112.0,3111.9,1.65062047]
["bitfinex-derivatives","ETHF0:USTF0",1765691067384,1.4564,3112.0,3111.9,1.65062047]
["bitfinex-derivatives","ETHF0:USTF0",1765691069285,1.8777,3112.0,3111.9,0.90542047]
["bitfinex-derivatives","ETHF0:USTF0",1765691070677,0.74261148,3112.3,3112.2,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1765691070883,1.48371148,3112.3,3112.2,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1765691072186,0.74261148,3112.3,3112.2,1.61344]
["bitfinex-derivatives","ETHF0:USTF0",1765691072387,0.00751148,3112.3,3112.2,1.61344]
["bitfinex-derivatives","ETHF0:USTF0",1765691072688,0.74261148,3112.3,3112.2,1.61344]
["bitfinex-derivatives","ETHF0:USTF0",1765691074788,0.00751148,3112.3,3112.2,1.61344]
["bitfinex-derivatives","ETHF0:USTF0",1765691076084,0.00751148,3112.3,3112.2,4.82124]
["bitfinex-derivatives","ETHF0:USTF0",1765691076985,0.00751148,3112.3,3112.2,5.88080092]
["bitfinex-derivatives","ETHF0:USTF0",1765691077891,0.74261148,3112.3,3112.2,4.82124]
["bitfinex-derivatives","ETHF0:USTF0",1765691078092,1.48371148,3112.3,3112.2,4.82124]
["bitfinex-derivatives","ETHF0:USTF0",1765691080791,1.48371148,3112.3,3112.2,1.61344]
["bitfinex-derivatives","ETHF0:USTF0",1765691086489,0.74261148,3112.3,3112.2,1.61344]
["bitfinex-derivatives","ETHF0:USTF0",1765691086892,0.00751148,3112.3,3112.2,1.61344]
["bitfinex-derivatives","ETHF0:USTF0",1765691087088,0.00751148,3112.3,3112.2,2.67304487]
["bitfinex-derivatives","ETHF0:USTF0",1765691089686,0.00751148,3112.3,3112.2,1.61344]
["bitfinex-derivatives","ETHF0:USTF0",1765691100597,0.754,3112.7,3112.6,1.59232]
["bitfinex-derivatives","ETHF0:USTF0",1765691100901,0.754,3112.7,3112.6,4.80012]
["bitfinex-derivatives","ETHF0:USTF0",1765691101101,2.98120487,3113.0,3112.9,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1765691101596,2.98388319,3113.0,3112.9,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1765691101799,1.5034,3112.8,3112.7,1.59231]
["bitfinex-derivatives","ETHF0:USTF0",1765691107911,1.5034,3112.8,3112.7,0.86101]
["bitfinex-derivatives","ETHF0:USTF0",1765691108208,1.5034,3112.8,3112.7,1.59231]
["bitfinex-derivatives","ETHF0:USTF0",1765691110212,1.5034,3112.8,3112.7,0.86101]
["bitfinex-derivatives","ETHF0:USTF0",1765691110508,1.5034,3112.8,3112.7,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1765691113611,1.5034,3112.8,3112.7,0.86101]
["bitfinex-derivatives","ETHF0:USTF0",1765691115006,1.5034,3112.8,3112.7,1.59231]
["bitfinex-derivatives","ETHF0:USTF0",1765691115514,1.5034,3112.8,3112.7,0.86101]
["bitfinex-derivatives","ETHF0:USTF0",1765691117409,1.5034,3112.8,3112.7,1.59231]
["bitfinex-derivatives","ETHF0:USTF0",1765691120314,1.5034,3112.8,3112.7,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1765691121016,1.5034,3112.8,3112.7,0.86101]
["bitfinex-derivatives","ETHF0:USTF0",1765691121918,1.5034,3112.8,3112.7,1.59231]
["bitfinex-derivatives","ETHF0:USTF0",1765691122823,1.5034,3112.8,3112.7,0.86101]
["bitfinex-derivatives","ETHF0:USTF0",1765691124821,1.5034,3112.8,3112.7,1.59231]
["bitfinex-derivatives","ETHF0:USTF0",1765691128222,1.5034,3112.8,3112.7,0.86101]
["bitfinex-derivatives","ETHF0:USTF0",1765691132628,1.5034,3112.8,3112.7,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1765691132926,1.5034,3112.8,3112.7,0.89411]
["bitfinex-derivatives","ETHF0:USTF0",1765691135829,1.5034,3112.8,3112.7,1.64781]
["bitfinex-derivatives","ETHF0:USTF0",1765691138836,1.5034,3112.8,3112.7,0.89411]
["bitfinex-derivatives","ETHF0:USTF0",1765691139028,1.5034,3112.8,3112.7,1.64781]
["bitfinex-derivatives","ETHF0:USTF0",1765691139233,1.5034,3112.8,3112.7,0.89411]
["bitfinex-derivatives","ETHF0:USTF0",1765691139941,2.56277894,3112.8,3112.7,0.89411]
["bitfinex-derivatives","ETHF0:USTF0",1765691143543,2.56277894,3112.8,3112.6,2.85237863]
["bitfinex-derivatives","ETHF0:USTF0",1765691143544,1.4598,3112.7,3112.6,2.85237863]
["bitfinex-derivatives","ETHF0:USTF0",1765691143840,0.7442,3112.3,3112.2,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1765691144138,1.4598,3112.8,3112.7,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1765691144342,2.51917894,3112.8,3112.7,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1765691144642,1.4598,3112.6,3112.5,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1765691149546,0.74687832,3113.0,3112.9,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1765691149742,1.46247832,3113.0,3112.9,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1765691150141,1.88357832,3113.0,3112.9,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1765691150337,1.88357832,3113.0,3112.9,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1765691150643,1.4598,3112.7,3112.6,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1765691150848,1.4598,3112.7,3112.6,3.9413]
["bitfinex-derivatives","ETHF0:USTF0",1765691153449,1.4598,3112.7,3112.6,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1765691155550,1.4598,3112.7,3112.6,3.9413]
["bitfinex-derivatives","ETHF0:USTF0",1765691155752,1.4598,3112.7,3112.6,4.6964]
["bitfinex-derivatives","ETHF0:USTF0",1765691159153,1.4598,3112.7,3112.6,3.9413]
["bitfinex-derivatives","ETHF0:USTF0",1765691159353,1.4598,3112.7,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765691160957,2.51918647,3112.7,3112.6,4.6865]
["bitfinex-derivatives","ETHF0:USTF0",1765691163951,1.4598,3112.7,3112.6,4.6865]
["bitfinex-derivatives","ETHF0:USTF0",1765691170063,0.7442,3112.7,3112.6,4.6865]
["bitfinex-derivatives","ETHF0:USTF0",1765691170363,1.05938647,3112.8,3112.6,4.6865]
["bitfinex-derivatives","ETHF0:USTF0",1765691170757,1.76768647,3112.8,3112.7,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1765691171662,1.05938647,3112.8,3112.7,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1765691172263,1.76768647,3112.8,3112.7,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1765691172463,2.51118647,3112.8,3112.7,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1765691180174,2.51121703,3112.8,3112.7,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1765691180877,1.4518,3112.8,3112.7,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1765691197196,16.3508,3112.8,3112.7,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1765691197695,16.3508,3112.8,3112.7,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1765691200896,1.4787,3112.7,3112.6,4.7087]
["bitfinex-derivatives","ETHF0:USTF0",1765691201097,2.53811703,3112.7,3112.6,4.7087]
["bitfinex-derivatives","ETHF0:USTF0",1765691201897,1.4787,3112.7,3112.6,4.7087]
["bitfinex-derivatives","ETHF0:USTF0",1765691203600,1.4787,3112.7,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765691203796,0.4444,3112.5,3111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765691204095,0.4444,3112.5,3112.0,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1765691204096,1.4787,3112.1,3112.0,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1765691206497,1.9231,3112.0,3111.9,0.75997047]
["bitfinex-derivatives","ETHF0:USTF0",1765691206893,3.2078,3112.7,3112.6,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1765691207095,10.79047832,3113.0,3112.9,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1765691210303,16.38037832,3113.0,3112.9,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1765691217810,1.4161,3112.7,3112.6,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1765691218115,1.4161,3112.7,3112.6,3.9239]
["bitfinex-derivatives","ETHF0:USTF0",1765691221419,1.4161,3112.7,3112.6,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1765691222621,1.4161,3112.7,3112.6,3.9239]
["bitfinex-derivatives","ETHF0:USTF0",1765691222916,1.4161,3112.7,3112.6,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1765691224018,1.4161,3112.7,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765691225921,0.00267832,3113.0,3112.9,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1765691226123,0.70097832,3113.0,3112.9,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1765691226824,1.41877832,3113.0,3112.9,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1765691232430,0.70097832,3113.0,3112.9,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1765691233534,0.00267832,3113.0,3112.9,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1765691234340,0.70097832,3113.0,3112.9,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1765691239042,1.4161,3112.7,3112.6,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1765691239341,0.6983,3112.7,3112.6,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1765691239541,1.4161,3112.7,3112.6,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1765691239842,0.6983,3112.7,3112.6,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1765691240444,1.4161,3112.7,3112.6,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1765691241539,0.6983,3112.7,3112.6,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1765691242142,1.4161,3112.7,3112.6,3.9239]
["bitfinex-derivatives","ETHF0:USTF0",1765691242441,1.4161,3112.7,3112.6,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1765691243444,0.6983,3112.7,3112.6,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1765691243640,0.00267832,3113.0,3112.9,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1765691243843,0.00317552,3113.3,3113.2,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1765691244849,0.00690236,3113.3,3113.2,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1765691246747,1.49,3114.3,3114.2,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1765691247750,1.49350007,3114.3,3114.2,1.45071693]
["bitfinex-derivatives","ETHF0:USTF0",1765691248751,2.55271049,3114.3,3114.2,0.00391693]
["bitfinex-derivatives","ETHF0:USTF0",1765691250049,1.49350007,3114.3,3114.2,0.00391693]
["bitfinex-derivatives","ETHF0:USTF0",1765691250353,4.6563,3114.9,3114.8,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1765691250652,4.6563,3114.9,3114.5,3.9753]
["bitfinex-derivatives","ETHF0:USTF0",1765691250653,1.4485,3114.6,3114.5,3.9753]
["bitfinex-derivatives","ETHF0:USTF0",1765691250859,1.4485,3114.6,3114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765691251047,1.4485,3114.4,3114.3,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1765691251249,1.4485,3114.3,3114.2,0.00391693]
["bitfinex-derivatives","ETHF0:USTF0",1765691252542,2.50627328,3114.3,3114.2,0.00391693]
["bitfinex-derivatives","ETHF0:USTF0",1765691252744,1.4485,3114.3,3114.2,0.00391693]
["bitfinex-derivatives","ETHF0:USTF0",1765691252942,2.50627328,3114.3,3114.2,0.00391693]
["bitfinex-derivatives","ETHF0:USTF0",1765691253353,2.50627328,3114.3,3113.9,3.212623]
["bitfinex-derivatives","ETHF0:USTF0",1765691253354,1.8825,3114.0,3113.9,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1765691253550,2.94027328,3114.0,3113.9,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1765691254355,2.94027328,3114.0,3113.9,0.00793929]
["bitfinex-derivatives","ETHF0:USTF0",1765691255148,6.14807328,3114.0,3113.9,0.00793929]
["bitfinex-derivatives","ETHF0:USTF0",1765691255751,12.14807328,3114.0,3113.9,0.00793929]
["bitfinex-derivatives","ETHF0:USTF0",1765691256053,1.4485,3113.1,3113.0,3.9753]
["bitfinex-derivatives","ETHF0:USTF0",1765691256254,1.4485,3113.1,3113.0,4.7236]
["bitfinex-derivatives","ETHF0:USTF0",1765691256848,1.4485,3113.1,3113.0,3.97765985]
["bitfinex-derivatives","ETHF0:USTF0",1765691257544,1.4485,3113.1,3113.0,4.72595985]
["bitfinex-derivatives","ETHF0:USTF0",1765691257950,1.4485,3113.1,3113.0,3.21015985]
["bitfinex-derivatives","ETHF0:USTF0",1765691258957,1.4485,3113.1,3113.0,3.97765985]
["bitfinex-derivatives","ETHF0:USTF0",1765691260254,0.004823,3113.4,3113.3,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1765691260459,4.6563,3114.2,3114.1,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1765691261348,0.7366,3113.9,3113.8,4.7236]
["bitfinex-derivatives","ETHF0:USTF0",1765691261558,1.4485,3113.9,3113.8,4.7236]
["bitfinex-derivatives","ETHF0:USTF0",1765691262254,0.7366,3113.9,3113.8,4.7236]
["bitfinex-derivatives","ETHF0:USTF0",1765691263864,1.79518463,3113.9,3113.8,4.7236]
["bitfinex-derivatives","ETHF0:USTF0",1765691265865,2.50708463,3113.9,3113.8,3.9753]
["bitfinex-derivatives","ETHF0:USTF0",1765691266162,2.50708463,3113.9,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765691267567,3.56566926,3113.9,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765691267761,1.4485,3113.4,3113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765691267964,2.50708463,3113.4,3113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765691268162,2.50708463,3113.4,3113.3,4.7236]
["bitfinex-derivatives","ETHF0:USTF0",1765691269862,6.23508463,3113.4,3113.3,4.7236]
["bitfinex-derivatives","ETHF0:USTF0",1765691270368,17.41708463,3113.4,3113.3,3.9753]
["bitfinex-derivatives","ETHF0:USTF0",1765691271769,17.41708463,3113.4,3113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765691271967,1.4485,3113.1,3113.0,1.51815985]
["bitfinex-derivatives","ETHF0:USTF0",1765691272171,2.50708463,3113.1,3113.0,1.51815985]
["bitfinex-derivatives","ETHF0:USTF0",1765691274277,2.50708463,3113.1,3113.0,0.00235985]
["bitfinex-derivatives","ETHF0:USTF0",1765691275572,3.2078,3113.8,3113.5,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1765691275882,2.53978463,3113.8,3113.7,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1765691276685,1.4812,3113.8,3113.7,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1765691276978,2.53978463,3113.8,3113.7,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1765691277681,1.79358463,3113.8,3113.7,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1765691277978,1.05858463,3113.8,3113.7,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1765691278577,1.05858463,3114.1,3114.0,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1765691278876,1.05858463,3114.3,3114.2,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1765691279669,0.73762926,3114.4,3114.3,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1765691279873,1.48382926,3114.4,3114.3,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1765691280477,1.48382926,3114.4,3114.3,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1765691281085,1.48382926,3114.4,3114.3,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1765691281681,1.48382926,3114.4,3114.3,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1765691281877,1.48382926,3114.4,3114.3,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1765691282179,0.735,3114.1,3114.0,1.8829]
["bitfinex-derivatives","ETHF0:USTF0",1765691282382,1.4812,3114.1,3114.0,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1765691282585,0.735,3114.1,3114.0,1.8829]
["bitfinex-derivatives","ETHF0:USTF0",1765691284478,1.4812,3114.1,3114.0,1.8829]
["bitfinex-derivatives","ETHF0:USTF0",1765691284674,0.735,3114.1,3114.0,1.8829]
["bitfinex-derivatives","ETHF0:USTF0",1765691284886,1.4812,3114.1,3114.0,1.8829]
["bitfinex-derivatives","ETHF0:USTF0",1765691285394,1.48382926,3114.4,3114.3,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1765691286289,1.48382926,3114.4,3114.3,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1765691286792,16.39582926,3114.4,3114.3,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1765691287287,16.39582926,3114.4,3114.3,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1765691288188,1.48382926,3114.4,3114.3,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1765691288386,16.39582926,3114.4,3114.3,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1765691288787,16.39582926,3114.4,3114.3,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1765691290590,1.48382926,3114.4,3114.3,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1765691290793,16.39582926,3114.4,3114.3,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1765691293694,1.48382926,3114.4,3114.3,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1765691293890,16.39382926,3114.4,3114.3,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1765691294292,0.735,3114.1,3114.0,1.8829]
["bitfinex-derivatives","ETHF0:USTF0",1765691304007,17.4522011,3114.4,3114.3,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1765691304397,17.4522011,3114.4,3114.3,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1765691308415,2.5422011,3114.4,3114.3,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1765691308611,0.767,3114.1,3114.0,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1765691308911,1.5084,3114.1,3114.0,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1765691309111,1.5084,3114.1,3114.0,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1765691309613,1.5084,3114.1,3114.0,1.8674]
["bitfinex-derivatives","ETHF0:USTF0",1765691309813,0.767,3114.1,3114.0,1.8674]
["bitfinex-derivatives","ETHF0:USTF0",1765691311012,1.05837184,3114.2,3113.9,4.12175]
["bitfinex-derivatives","ETHF0:USTF0",1765691311013,1.9274,3114.0,3113.9,4.12175]
["bitfinex-derivatives","ETHF0:USTF0",1765691311209,2.98577184,3114.0,3113.9,4.84645]
["bitfinex-derivatives","ETHF0:USTF0",1765691311516,2.56397184,3114.0,3113.9,4.84645]
["bitfinex-derivatives","ETHF0:USTF0",1765691313905,2.98577184,3114.0,3113.9,4.84645]
["bitfinex-derivatives","ETHF0:USTF0",1765691317016,2.56397184,3114.0,3113.9,4.84645]
["bitfinex-derivatives","ETHF0:USTF0",1765691317714,2.56397184,3114.0,3113.9,4.12175]
["bitfinex-derivatives","ETHF0:USTF0",1765691317715,2.98577184,3114.0,3113.9,4.12175]
["bitfinex-derivatives","ETHF0:USTF0",1765691318114,2.98577184,3114.0,3113.9,4.84645]
["bitfinex-derivatives","ETHF0:USTF0",1765691322515,2.98613325,3114.0,3113.9,4.84645]
["bitfinex-derivatives","ETHF0:USTF0",1765691323616,2.56433325,3114.0,3113.9,4.84645]
["bitfinex-derivatives","ETHF0:USTF0",1765691324008,1.5056,3114.0,3113.9,4.84645]
["bitfinex-derivatives","ETHF0:USTF0",1765691325916,2.56427753,3114.0,3113.9,4.84645]
["bitfinex-derivatives","ETHF0:USTF0",1765691332632,1.5056,3114.0,3113.9,4.84645]
["bitfinex-derivatives","ETHF0:USTF0",1765691332832,2.56427753,3114.0,3113.9,4.84645]
["bitfinex-derivatives","ETHF0:USTF0",1765691333225,2.98607753,3114.0,3113.9,4.12175]
["bitfinex-derivatives","ETHF0:USTF0",1765691334735,2.98607753,3114.0,3113.9,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1765691335628,0.7642,3113.6,3113.5,4.4056]
["bitfinex-derivatives","ETHF0:USTF0",1765691335833,2.56797753,3113.6,3113.5,5.1479]
["bitfinex-derivatives","ETHF0:USTF0",1765691336034,2.56797753,3113.6,3113.5,3.9612]
["bitfinex-derivatives","ETHF0:USTF0",1765691336229,2.56797753,3113.6,3113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765691336430,2.56797753,3113.6,3113.5,3.9118]
["bitfinex-derivatives","ETHF0:USTF0",1765691337431,3.62665506,3113.6,3113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765691338734,0.7566,3113.1,3113.0,5.08735985]
["bitfinex-derivatives","ETHF0:USTF0",1765691340633,1.5017,3113.1,3113.0,5.08735985]
["bitfinex-derivatives","ETHF0:USTF0",1765691341239,0.7566,3113.3,3113.2,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1765691341534,1.05867753,3114.1,3113.9,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1765691341734,1.81527753,3114.1,3114.0,1.8772]
["bitfinex-derivatives","ETHF0:USTF0",1765691343436,2.56037753,3114.1,3114.0,1.8772]
["bitfinex-derivatives","ETHF0:USTF0",1765691344141,2.56037753,3114.1,3114.0,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1765691350448,2.56037753,3114.1,3114.0,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1765691351450,2.56037753,3114.1,3114.0,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1765691353850,1.5017,3114.1,3114.0,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1765691354151,1.5017,3114.1,3114.0,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1765691354354,1.5017,3114.1,3113.5,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1765691354552,1.50527753,3114.0,3113.5,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1765691354752,3.00697753,3114.0,3113.9,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1765691355146,3.00697753,3114.0,3113.9,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1765691356450,3.00697753,3114.0,3113.9,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1765691357262,3.00697753,3114.0,3113.9,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1765691357955,3.00702082,3114.0,3113.9,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1765691361457,1.9483,3114.0,3113.9,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1765691367763,1.9483,3114.0,3113.9,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1765691367949,1.9483,3114.0,3113.5,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1765691368150,1.4896,3113.6,3113.5,5.0734]
["bitfinex-derivatives","ETHF0:USTF0",1765691368350,0.23972082,3113.6,3113.5,5.0734]
["bitfinex-derivatives","ETHF0:USTF0",1765691368861,0.96792082,3113.6,3113.5,5.0734]
["bitfinex-derivatives","ETHF0:USTF0",1765691369562,0.23972082,3113.6,3113.5,5.0734]
["bitfinex-derivatives","ETHF0:USTF0",1765691373264,0.96792082,3113.6,3113.5,5.0734]
["bitfinex-derivatives","ETHF0:USTF0",1765691373766,0.23972082,3113.6,3113.5,5.0734]
["bitfinex-derivatives","ETHF0:USTF0",1765691384072,0.96792082,3113.6,3113.5,5.0734]
["bitfinex-derivatives","ETHF0:USTF0",1765691384372,0.96792082,3113.6,3113.5,3.9468]
["bitfinex-derivatives","ETHF0:USTF0",1765691384976,0.96792082,3113.6,3113.5,4.6425]
["bitfinex-derivatives","ETHF0:USTF0",1765691385875,3.08603114,3113.6,3113.5,4.6425]
["bitfinex-derivatives","ETHF0:USTF0",1765691386077,3.08603114,3113.6,3113.5,5.0954]
["bitfinex-derivatives","ETHF0:USTF0",1765691386976,2.02697598,3113.6,3113.5,4.3997]
["bitfinex-derivatives","ETHF0:USTF0",1765691387178,3.08603114,3113.6,3113.5,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1765691389377,2.35783114,3113.6,3113.5,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1765691389578,3.08603114,3113.6,3113.5,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1765691393283,3.08605002,3113.6,3113.5,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1765691394081,0.23972082,3113.6,3113.5,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1765691394282,1.4896,3114.0,3113.9,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1765691394470,17.4456646,3114.0,3113.9,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1765691398683,2.5486646,3114.0,3113.9,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1765691398979,8.6346646,3114.0,3113.9,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1765691400278,9.0969646,3114.0,3113.5,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1765691400582,2.8150292,3113.6,3113.5,1.8914]
["bitfinex-derivatives","ETHF0:USTF0",1765691400782,3.5764292,3113.6,3113.5,1.8914]
["bitfinex-derivatives","ETHF0:USTF0",1765691402078,6.5483,3114.0,3113.5,1.8914]
["bitfinex-derivatives","ETHF0:USTF0",1765691402284,6.086,3114.0,3113.9,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1765691402485,7.5443,3114.0,3113.9,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1765691403476,8.6033646,3114.0,3113.9,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1765691403886,8.6033646,3114.0,3113.9,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1765691404185,0.6969,3113.6,3113.5,1.8914]
["bitfinex-derivatives","ETHF0:USTF0",1765691404386,1.7559646,3113.6,3113.5,1.8914]
["bitfinex-derivatives","ETHF0:USTF0",1765691409291,3.5764292,3113.6,3113.5,1.8914]
["bitfinex-derivatives","ETHF0:USTF0",1765691409488,3.5764292,3113.6,3113.5,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1765691409695,1.9206,3113.5,3113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765691409899,0.6969,3113.1,3113.0,5.07955985]
["bitfinex-derivatives","ETHF0:USTF0",1765691410099,1.7559646,3113.1,3113.0,5.07955985]
["bitfinex-derivatives","ETHF0:USTF0",1765691410696,1.0590646,3113.1,3113.0,5.07955985]
["bitfinex-derivatives","ETHF0:USTF0",1765691411500,1.4583,3113.6,3113.5,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1765691411705,4.6661,3113.8,3113.7,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1765691411904,12.7121,3113.8,3113.7,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1765691412702,4.6661,3113.8,3113.7,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1765691412907,1.7559646,3113.8,3113.7,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1765691413398,2.5173646,3113.8,3113.7,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1765691423115,1.4583,3113.6,3113.5,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1765691423415,2.5173646,3113.6,3113.5,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1765691426614,1.4931,3113.4,3113.3,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1765691426815,2.5521646,3113.4,3113.3,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1765691427116,2.5521646,3113.4,3113.3,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1765691428824,2.55222585,3113.4,3113.3,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1765691431122,1.05912585,3113.6,3113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765691431123,15.63,3113.5,3113.4,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1765691431425,16.68912585,3113.5,3113.4,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1765691431716,1.79212585,3113.5,3113.4,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1765691431921,1.05912585,3113.5,3113.4,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1765691432418,1.79212585,3113.5,3113.4,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1765691437321,2.55222585,3113.5,3113.4,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1765691437621,2.55222585,3113.5,3113.4,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1765691438625,1.4931,3113.2,3113.1,4.85229]
["bitfinex-derivatives","ETHF0:USTF0",1765691438925,2.55222585,3113.2,3113.1,4.85229]
["bitfinex-derivatives","ETHF0:USTF0",1765691441526,2.55222585,3113.2,3113.1,1.64449]
["bitfinex-derivatives","ETHF0:USTF0",1765691441724,2.55222585,3113.2,3113.1,0.89009]
["bitfinex-derivatives","ETHF0:USTF0",1765691442229,2.55222585,3113.2,3113.1,1.64449]
["bitfinex-derivatives","ETHF0:USTF0",1765691447533,2.55222585,3113.2,3113.1,0.89009]
["bitfinex-derivatives","ETHF0:USTF0",1765691448022,2.55244747,3113.2,3113.1,0.89009]
["bitfinex-derivatives","ETHF0:USTF0",1765691448228,4.7009,3113.4,3113.3,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1765691451933,4.7009,3113.4,3113.3,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1765691453035,1.4931,3113.4,3113.3,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1765691453334,4.7009,3113.4,3113.3,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1765691454036,5.76024747,3113.4,3113.3,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1765691454436,5.76024747,3113.4,3113.3,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1765691454935,4.7009,3113.4,3113.3,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1765691459937,4.7009,3113.4,3113.3,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1765691463943,5.76011558,3113.4,3113.3,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1765691466145,5.76011558,3113.4,3113.1,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1765691466146,1.4593,3113.2,3113.1,1.56479]
["bitfinex-derivatives","ETHF0:USTF0",1765691466640,1.4593,3113.1,3113.0,0.00235985]
["bitfinex-derivatives","ETHF0:USTF0",1765691466850,3.57773116,3113.1,3113.0,0.00235985]
["bitfinex-derivatives","ETHF0:USTF0",1765691468437,1.4593,3112.4,3112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765691468644,1.4593,3112.1,3112.0,1.8351]
["bitfinex-derivatives","ETHF0:USTF0",1765691468943,1.76201558,3112.1,3112.0,1.8351]
["bitfinex-derivatives","ETHF0:USTF0",1765691469548,1.7649703,3112.1,3112.0,1.83828686]
["bitfinex-derivatives","ETHF0:USTF0",1765691469941,1.0621703,3112.1,3112.0,1.83828686]
["bitfinex-derivatives","ETHF0:USTF0",1765691470938,1.7649703,3112.1,3112.0,1.83828686]
["bitfinex-derivatives","ETHF0:USTF0",1765691471143,1.0621703,3112.1,3112.0,1.83828686]
["bitfinex-derivatives","ETHF0:USTF0",1765691472050,1.0621703,3112.1,3112.0,2.09614155]
["bitfinex-derivatives","ETHF0:USTF0",1765691474950,1.0621703,3112.1,3112.0,1.83828686]
["bitfinex-derivatives","ETHF0:USTF0",1765691475151,1.0621703,3112.1,3112.0,2.10217721]
["bitfinex-derivatives","ETHF0:USTF0",1765691476354,1.0621703,3112.1,3112.0,1.83828686]
["bitfinex-derivatives","ETHF0:USTF0",1765691476561,1.7649703,3112.1,3112.0,1.83828686]
["bitfinex-derivatives","ETHF0:USTF0",1765691479962,2.5214703,3112.1,3112.0,0.00318686]
["bitfinex-derivatives","ETHF0:USTF0",1765691480360,2.5214703,3112.1,3112.0,1.40738686]
["bitfinex-derivatives","ETHF0:USTF0",1765691480662,2.5214703,3112.1,3112.0,1.86778686]
["bitfinex-derivatives","ETHF0:USTF0",1765691481964,2.5214703,3112.1,3112.0,0.70778686]
["bitfinex-derivatives","ETHF0:USTF0",1765691482462,2.5214703,3112.1,3112.0,1.40738686]
["bitfinex-derivatives","ETHF0:USTF0",1765691482658,2.5214703,3112.1,3112.0,0.00318686]
["bitfinex-derivatives","ETHF0:USTF0",1765691483057,2.5214703,3112.1,3112.0,0.70778686]
["bitfinex-derivatives","ETHF0:USTF0",1765691483260,2.5214703,3112.1,3112.0,1.40738686]
["bitfinex-derivatives","ETHF0:USTF0",1765691485162,2.5214703,3112.1,3112.0,0.00318686]
["bitfinex-derivatives","ETHF0:USTF0",1765691485661,2.5214703,3112.1,3112.0,0.77168686]
["bitfinex-derivatives","ETHF0:USTF0",1765691486567,2.5214703,3112.1,3112.0,1.52838686]
["bitfinex-derivatives","ETHF0:USTF0",1765691488467,1.46225472,3112.1,3112.0,1.52838686]
["bitfinex-derivatives","ETHF0:USTF0",1765691488658,2.5214703,3112.1,3112.0,1.52838686]
["bitfinex-derivatives","ETHF0:USTF0",1765691490265,1.46225472,3112.1,3112.0,1.96898686]
["bitfinex-derivatives","ETHF0:USTF0",1765691490565,0.00295472,3112.1,3112.0,1.96898686]
["bitfinex-derivatives","ETHF0:USTF0",1765691490761,0.72575472,3112.1,3112.0,1.96898686]
["bitfinex-derivatives","ETHF0:USTF0",1765691490961,1.47035472,3112.1,3112.0,1.96898686]
["bitfinex-derivatives","ETHF0:USTF0",1765691493069,1.47035472,3112.1,3112.0,0.77168686]
["bitfinex-derivatives","ETHF0:USTF0",1765691493269,1.47035472,3112.1,3112.0,0.00318686]
["bitfinex-derivatives","ETHF0:USTF0",1765691493570,1.4674,3111.3,3111.2,1.61589]
["bitfinex-derivatives","ETHF0:USTF0",1765691493774,2.52661558,3111.3,3111.2,1.61589]
["bitfinex-derivatives","ETHF0:USTF0",1765691494176,1.4674,3111.3,3111.2,1.61589]
["bitfinex-derivatives","ETHF0:USTF0",1765691494374,2.52661558,3111.3,3111.2,1.61987765]
["bitfinex-derivatives","ETHF0:USTF0",1765691496277,2.52661558,3111.3,3111.2,0.86317765]
["bitfinex-derivatives","ETHF0:USTF0",1765691496475,2.52661558,3111.3,3111.2,0.00398765]
["bitfinex-derivatives","ETHF0:USTF0",1765691497175,2.52661558,3111.3,3111.2,0.70248765]
["bitfinex-derivatives","ETHF0:USTF0",1765691497374,2.52661558,3111.3,3111.2,1.45918765]
["bitfinex-derivatives","ETHF0:USTF0",1765691497776,1.4674,3111.3,3111.2,1.45918765]
["bitfinex-derivatives","ETHF0:USTF0",1765691499077,2.5279681,3111.3,3111.2,1.45918765]
["bitfinex-derivatives","ETHF0:USTF0",1765691501380,2.5279681,3111.3,3111.2,0.70248765]
["bitfinex-derivatives","ETHF0:USTF0",1765691502474,2.5279681,3111.3,3111.2,0.00398765]
["bitfinex-derivatives","ETHF0:USTF0",1765691507779,2.5279681,3111.3,3111.2,0.70248765]
["bitfinex-derivatives","ETHF0:USTF0",1765691507981,2.52803717,3111.3,3111.2,0.70248765]
["bitfinex-derivatives","ETHF0:USTF0",1765691508185,17.43103717,3111.3,3111.2,0.70248765]
["bitfinex-derivatives","ETHF0:USTF0",1765691508482,17.43103717,3111.3,3111.2,1.45918765]
["bitfinex-derivatives","ETHF0:USTF0",1765691509787,17.43103717,3111.3,3111.2,0.70248765]
["bitfinex-derivatives","ETHF0:USTF0",1765691510278,2.52803717,3111.3,3111.2,1.45918765]
["bitfinex-derivatives","ETHF0:USTF0",1765691510479,1.78343717,3111.3,3111.2,1.45918765]
["bitfinex-derivatives","ETHF0:USTF0",1765691511179,2.52803717,3111.3,3111.2,1.45918765]
["bitfinex-derivatives","ETHF0:USTF0",1765691511984,1.4674,3111.3,3111.2,1.45918765]
["bitfinex-derivatives","ETHF0:USTF0",1765691512188,2.52803717,3111.3,3111.2,1.45918765]
["bitfinex-derivatives","ETHF0:USTF0",1765691517792,1.78343717,3111.3,3111.2,1.45918765]
["bitfinex-derivatives","ETHF0:USTF0",1765691519692,1.06063717,3111.3,3111.2,1.45918765]
["bitfinex-derivatives","ETHF0:USTF0",1765691520693,3.9623,3111.7,3111.6,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765691520901,5.78163717,3111.7,3111.6,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765691522589,2.57383717,3111.7,3111.6,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765691526693,1.5132,3111.4,3111.3,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1765691526994,2.57383717,3111.4,3111.3,1.65629]
["bitfinex-derivatives","ETHF0:USTF0",1765691528098,2.57383717,3111.4,3111.3,0.91189]
["bitfinex-derivatives","ETHF0:USTF0",1765691532400,2.57383717,3111.4,3111.3,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1765691534099,2.57364939,3111.4,3111.3,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1765691535301,2.57364939,3111.4,3111.3,0.91189]
["bitfinex-derivatives","ETHF0:USTF0",1765691540901,2.57364939,3111.4,3111.3,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1765691541206,1.5132,3111.3,3111.2,0.00398765]
["bitfinex-derivatives","ETHF0:USTF0",1765691542510,2.57364939,3111.3,3111.2,0.00398765]
["bitfinex-derivatives","ETHF0:USTF0",1765691543008,1.5132,3111.3,3111.2,0.00398765]
["bitfinex-derivatives","ETHF0:USTF0",1765691543711,2.57364939,3111.3,3111.2,0.00398765]
["bitfinex-derivatives","ETHF0:USTF0",1765691547113,0.7292,3110.4,3110.3,4.89886332]
["bitfinex-derivatives","ETHF0:USTF0",1765691547316,1.78964939,3110.4,3110.3,4.89886332]
["bitfinex-derivatives","ETHF0:USTF0",1765691548201,1.78964939,3110.4,3110.3,4.90246857]
["bitfinex-derivatives","ETHF0:USTF0",1765691548408,2.51714939,3110.4,3110.3,4.90246857]
["bitfinex-derivatives","ETHF0:USTF0",1765691550216,1.78964939,3110.4,3110.3,4.90246857]
["bitfinex-derivatives","ETHF0:USTF0",1765691550715,1.06044939,3110.4,3110.3,4.90246857]
["bitfinex-derivatives","ETHF0:USTF0",1765691551013,0.771623,3110.7,3110.5,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1765691551214,0.771623,3110.7,3110.6,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1765691551415,1.533023,3110.7,3110.6,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1765691556018,0.771623,3110.7,3110.6,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1765691557418,1.5282,3110.6,3110.5,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1765691557624,2.58864939,3110.6,3110.5,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1765691557824,2.58864939,3110.6,3110.5,1.63363]
["bitfinex-derivatives","ETHF0:USTF0",1765691559626,2.58864939,3110.6,3110.5,0.88963]
["bitfinex-derivatives","ETHF0:USTF0",1765691559831,2.58864939,3110.6,3110.5,1.63363]
["bitfinex-derivatives","ETHF0:USTF0",1765691560029,2.58864939,3110.6,3110.5,2.09403]
["bitfinex-derivatives","ETHF0:USTF0",1765691569337,2.58929337,3110.6,3110.5,2.09403]
["bitfinex-derivatives","ETHF0:USTF0",1765691569931,2.58929058,3110.6,3110.5,2.09403]
["bitfinex-derivatives","ETHF0:USTF0",1765691571937,2.58929058,3110.6,3110.5,0.88963]
["bitfinex-derivatives","ETHF0:USTF0",1765691578841,2.58929058,3110.6,3110.5,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1765691580147,2.58929058,3110.6,3110.5,0.93263]
["bitfinex-derivatives","ETHF0:USTF0",1765691582444,0.004823,3110.7,3110.6,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1765691582643,1.520323,3110.7,3110.6,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1765691583146,1.520323,3110.7,3110.6,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1765691587947,1.520323,3110.7,3110.6,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1765691589249,1.520323,3110.7,3110.6,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1765691593356,1.5155,3110.6,3110.5,1.35043]
["bitfinex-derivatives","ETHF0:USTF0",1765691593547,1.5155,3110.6,3110.5,0.93263]
["bitfinex-derivatives","ETHF0:USTF0",1765691593754,1.5155,3110.6,3110.5,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1765691596863,4.7233,3110.6,3110.5,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1765691597162,1.5155,3110.4,3110.3,0.00360525]
["bitfinex-derivatives","ETHF0:USTF0",1765691597377,2.57659058,3110.4,3110.3,0.00360525]
["bitfinex-derivatives","ETHF0:USTF0",1765691597574,2.57659058,3110.4,3110.3,0.77550525]
["bitfinex-derivatives","ETHF0:USTF0",1765691598577,2.57659058,3110.4,3110.3,0.00360525]
["bitfinex-derivatives","ETHF0:USTF0",1765691598972,2.57659058,3110.4,3110.3,0.77550525]
["bitfinex-derivatives","ETHF0:USTF0",1765691599371,2.57659058,3110.4,3110.3,0.00360525]
["bitfinex-derivatives","ETHF0:USTF0",1765691599872,1.5155,3110.4,3110.3,1.53290525]
["bitfinex-derivatives","ETHF0:USTF0",1765691600078,1.82219058,3110.4,3110.3,1.53290525]
["bitfinex-derivatives","ETHF0:USTF0",1765691603476,2.57659058,3110.4,3110.3,1.53290525]
["bitfinex-derivatives","ETHF0:USTF0",1765691603678,3.9689,3110.5,3110.4,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1765691603882,0.765923,3110.7,3110.6,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1765691604267,1.82673919,3110.7,3110.6,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1765691604776,1.06563919,3110.7,3110.6,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1765691606882,1.78793919,3110.7,3110.6,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1765691607185,2.50593919,3110.7,3110.6,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1765691610787,1.445123,3110.7,3110.6,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1765691611390,1.445123,3110.7,3110.6,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1765691617085,0.727123,3110.7,3110.6,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1765691617287,1.445123,3110.7,3110.6,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1765691620288,1.4403,3110.6,3110.5,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1765691620588,1.4403,3110.6,3110.5,2.05423]
["bitfinex-derivatives","ETHF0:USTF0",1765691623684,0.727123,3110.7,3110.6,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1765691623890,0.004823,3110.7,3110.6,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1765691624092,0.727123,3110.7,3110.6,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1765691624390,1.445123,3110.7,3110.6,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1765691626493,4.652923,3110.7,3110.6,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1765691626991,5.71373919,3110.7,3110.6,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1765691631595,4.99573919,3110.7,3110.6,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1765691631797,5.71373919,3110.7,3110.6,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1765691632095,5.7137419,3110.7,3110.6,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1765691635295,4.9957419,3110.7,3110.6,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1765691636600,4.9957419,3110.7,3110.6,1.62262]
["bitfinex-derivatives","ETHF0:USTF0",1765691637897,5.7364419,3110.7,3110.6,1.62262]
["bitfinex-derivatives","ETHF0:USTF0",1765691639594,5.73645415,3110.7,3110.6,1.62262]
["bitfinex-derivatives","ETHF0:USTF0",1765691649010,5.73645415,3110.7,3110.6,0.91712]
["bitfinex-derivatives","ETHF0:USTF0",1765691663430,5.73645415,3110.7,3110.6,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1765691666436,5.73645415,3110.7,3110.6,0.91712]
["bitfinex-derivatives","ETHF0:USTF0",1765691668440,5.73645415,3110.7,3110.6,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1765691672538,2.52865415,3110.7,3110.6,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1765691674744,2.52871429,3110.7,3110.6,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1765691677337,0.004823,3110.7,3110.6,2.65871129]
["bitfinex-derivatives","ETHF0:USTF0",1765691677538,0.769723,3110.7,3110.6,1.59782]
["bitfinex-derivatives","ETHF0:USTF0",1765691677732,1.502523,3110.7,3110.6,1.59782]
["bitfinex-derivatives","ETHF0:USTF0",1765691679941,2.56341429,3110.7,3110.6,1.59782]
["bitfinex-derivatives","ETHF0:USTF0",1765691685545,2.56341429,3110.7,3110.6,0.85842]
["bitfinex-derivatives","ETHF0:USTF0",1765691686342,2.56341429,3110.7,3110.6,1.59782]
["bitfinex-derivatives","ETHF0:USTF0",1765691693845,1.502523,3110.7,3110.6,1.59782]
["bitfinex-derivatives","ETHF0:USTF0",1765691699252,1.502523,3110.7,3110.6,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1765691706155,1.502523,3110.7,3110.6,0.87982]
["bitfinex-derivatives","ETHF0:USTF0",1765691706963,1.502523,3110.7,3110.6,1.59172]
["bitfinex-derivatives","ETHF0:USTF0",1765691707162,0.769723,3110.7,3110.6,1.59172]
["bitfinex-derivatives","ETHF0:USTF0",1765691708059,1.518323,3110.7,3110.6,1.59172]
["bitfinex-derivatives","ETHF0:USTF0",1765691708362,1.519623,3110.7,3110.6,1.59172]
["bitfinex-derivatives","ETHF0:USTF0",1765691711067,0.004823,3110.7,3110.6,1.59172]
["bitfinex-derivatives","ETHF0:USTF0",1765691718863,0.004823,3110.7,3110.6,4.79952]
["bitfinex-derivatives","ETHF0:USTF0",1765691729281,0.760423,3110.7,3110.6,4.79952]
["bitfinex-derivatives","ETHF0:USTF0",1765691730879,1.501023,3110.7,3110.6,4.79952]
["bitfinex-derivatives","ETHF0:USTF0",1765691740190,0.760423,3110.7,3110.6,4.79952]
["bitfinex-derivatives","ETHF0:USTF0",1765691742994,0.004823,3110.7,3110.6,4.79952]
["bitfinex-derivatives","ETHF0:USTF0",1765691762514,1.06542218,3110.7,3110.6,4.79952]
["bitfinex-derivatives","ETHF0:USTF0",1765691764610,1.06542218,3110.7,3110.6,1.59172]
["bitfinex-derivatives","ETHF0:USTF0",1765691766213,0.004823,3110.7,3110.6,1.59172]
["bitfinex-derivatives","ETHF0:USTF0",1765691767213,1.06059918,3111.4,3111.3,1.57878]
["bitfinex-derivatives","ETHF0:USTF0",1765691767413,1.06059918,3111.4,3111.3,4.78658]
["bitfinex-derivatives","ETHF0:USTF0",1765691770913,1.78109918,3111.4,3111.3,4.78658]
["bitfinex-derivatives","ETHF0:USTF0",1765691771116,1.436123,3111.7,3111.6,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1765691771313,1.78592218,3111.7,3111.6,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1765691772310,2.49672218,3111.7,3111.6,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1765691772617,1.4313,3111.5,3111.4,0.86398]
["bitfinex-derivatives","ETHF0:USTF0",1765691772816,1.4313,3111.5,3111.4,1.57878]
["bitfinex-derivatives","ETHF0:USTF0",1765691772817,2.49189918,3111.5,3111.4,1.57878]
["bitfinex-derivatives","ETHF0:USTF0",1765691773318,2.49189918,3111.5,3111.4,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1765691773524,3.55249836,3111.5,3111.4,0.86398]
["bitfinex-derivatives","ETHF0:USTF0",1765691774517,3.55249836,3111.5,3111.4,1.57878]
["bitfinex-derivatives","ETHF0:USTF0",1765691774718,2.49189918,3111.5,3111.4,1.57878]
["bitfinex-derivatives","ETHF0:USTF0",1765691781923,1.78071076,3111.5,3111.4,1.57878]
["bitfinex-derivatives","ETHF0:USTF0",1765691782523,2.49151076,3111.5,3111.4,1.57878]
["bitfinex-derivatives","ETHF0:USTF0",1765691783226,1.78071076,3111.5,3111.4,1.57878]
["bitfinex-derivatives","ETHF0:USTF0",1765691784124,0.004823,3111.7,3111.6,1.57877]
["bitfinex-derivatives","ETHF0:USTF0",1765691784327,0.004823,3111.7,3111.6,2.63898076]
["bitfinex-derivatives","ETHF0:USTF0",1765691785228,0.004823,3111.7,3111.6,1.57877]
["bitfinex-derivatives","ETHF0:USTF0",1765691785229,0.725323,3111.7,3111.6,1.57877]
["bitfinex-derivatives","ETHF0:USTF0",1765691785727,0.004823,3111.7,3111.6,1.57877]
["bitfinex-derivatives","ETHF0:USTF0",1765691805450,0.004823,3111.7,3111.6,2.63898076]
["bitfinex-derivatives","ETHF0:USTF0",1765691805646,0.004823,3111.7,3111.6,1.57877]
["bitfinex-derivatives","ETHF0:USTF0",1765691810853,0.004823,3111.7,3111.6,4.78657]
["bitfinex-derivatives","ETHF0:USTF0",1765691811161,0.004823,3111.7,3111.6,5.84678076]
["bitfinex-derivatives","ETHF0:USTF0",1765691813849,0.004823,3111.7,3111.6,4.78657]
["bitfinex-derivatives","ETHF0:USTF0",1765691821164,0.706823,3111.7,3111.6,4.78657]
["bitfinex-derivatives","ETHF0:USTF0",1765691821667,1.423323,3111.7,3111.6,4.78657]
["bitfinex-derivatives","ETHF0:USTF0",1765691822063,0.706823,3111.7,3111.6,4.78657]
["bitfinex-derivatives","ETHF0:USTF0",1765691822469,1.423323,3111.7,3111.6,4.78657]
["bitfinex-derivatives","ETHF0:USTF0",1765691824070,1.423323,3111.7,3111.6,3.36847]
["bitfinex-derivatives","ETHF0:USTF0",1765691824375,7.423323,3111.7,3111.6,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1765691830878,1.423323,3111.7,3111.6,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1765691831071,7.423323,3111.7,3111.6,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1765691833778,18.65913484,3111.7,3111.6,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1765691834283,1.4185,3111.0,3110.9,1.66801]
["bitfinex-derivatives","ETHF0:USTF0",1765691834484,2.47831184,3111.0,3110.9,1.66801]
["bitfinex-derivatives","ETHF0:USTF0",1765691840691,2.47831184,3111.0,3110.9,0.91361]
["bitfinex-derivatives","ETHF0:USTF0",1765691840888,2.47831184,3111.0,3110.9,1.66801]
["bitfinex-derivatives","ETHF0:USTF0",1765691852202,2.47913407,3111.0,3110.9,1.66801]
["bitfinex-derivatives","ETHF0:USTF0",1765691854111,2.47913407,3111.0,3110.9,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1765691854309,2.47913407,3111.0,3110.9,1.62791]
["bitfinex-derivatives","ETHF0:USTF0",1765691858817,1.76263407,3111.0,3110.9,1.62791]
["bitfinex-derivatives","ETHF0:USTF0",1765691859617,2.52203407,3111.0,3110.9,1.62791]
["bitfinex-derivatives","ETHF0:USTF0",1765691875929,2.52211007,3111.0,3110.9,1.62791]
["bitfinex-derivatives","ETHF0:USTF0",1765691882131,2.52211007,3111.0,3110.9,0.88681]
["bitfinex-derivatives","ETHF0:USTF0",1765691882636,2.52211007,3111.0,3110.9,1.64281]
["bitfinex-derivatives","ETHF0:USTF0",1765691887235,2.52204502,3111.0,3110.9,1.64281]
["bitfinex-derivatives","ETHF0:USTF0",1765691901141,2.52204502,3111.0,3110.9,0.88681]
["bitfinex-derivatives","ETHF0:USTF0",1765691901444,2.63184502,3111.0,3110.9,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1765691909560,2.63184502,3111.0,3110.9,0.86891]
["bitfinex-derivatives","ETHF0:USTF0",1765691909761,2.52204502,3111.0,3110.9,0.86891]
["bitfinex-derivatives","ETHF0:USTF0",1765691910161,2.52204502,3111.0,3110.9,1.63801]
["bitfinex-derivatives","ETHF0:USTF0",1765691911765,2.52204502,3111.0,3110.9,0.86891]
["bitfinex-derivatives","ETHF0:USTF0",1765691917770,2.52204502,3111.0,3110.9,1.63801]
["bitfinex-derivatives","ETHF0:USTF0",1765691920570,0.702,3111.0,3110.9,1.63801]
["bitfinex-derivatives","ETHF0:USTF0",1765691920874,1.76264502,3111.0,3110.9,1.63801]
["bitfinex-derivatives","ETHF0:USTF0",1765691921169,2.52774502,3111.0,3110.9,1.63801]
["bitfinex-derivatives","ETHF0:USTF0",1765691922172,2.5276889,3111.0,3110.9,1.63801]
["bitfinex-derivatives","ETHF0:USTF0",1765691925174,0.702,3111.0,3110.9,1.63801]
["bitfinex-derivatives","ETHF0:USTF0",1765691925361,1.7625889,3111.0,3110.9,1.63801]
["bitfinex-derivatives","ETHF0:USTF0",1765691925771,2.5276889,3111.0,3110.9,1.63801]
["bitfinex-derivatives","ETHF0:USTF0",1765691931276,2.5276889,3111.0,3110.9,0.86891]
["bitfinex-derivatives","ETHF0:USTF0",1765691931575,2.5276889,3111.0,3110.9,1.63801]
["bitfinex-derivatives","ETHF0:USTF0",1765691934879,1.4671,3111.0,3110.9,1.63801]
["bitfinex-derivatives","ETHF0:USTF0",1765691935076,2.5276889,3111.0,3110.9,1.63801]
["bitfinex-derivatives","ETHF0:USTF0",1765691935883,1.4671,3111.0,3110.9,1.63801]
["bitfinex-derivatives","ETHF0:USTF0",1765691936180,0.702,3111.0,3110.9,1.63801]
["bitfinex-derivatives","ETHF0:USTF0",1765691936682,1.4725,3111.0,3110.9,1.63801]
["bitfinex-derivatives","ETHF0:USTF0",1765691937181,0.702,3111.0,3110.9,1.63801]
["bitfinex-derivatives","ETHF0:USTF0",1765691941285,1.4725,3111.0,3110.9,1.63801]
["bitfinex-derivatives","ETHF0:USTF0",1765691941582,0.702,3111.0,3110.9,1.63801]
["bitfinex-derivatives","ETHF0:USTF0",1765691941983,1.4725,3111.0,3110.9,1.63801]
["bitfinex-derivatives","ETHF0:USTF0",1765691965797,1.4725,3111.0,3110.9,0.86891]
["bitfinex-derivatives","ETHF0:USTF0",1765691966598,1.6023,3111.0,3110.9,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1765691980419,1.6023,3111.0,3110.9,0.91931]
["bitfinex-derivatives","ETHF0:USTF0",1765691984417,1.4725,3111.0,3110.9,1.65551]
["bitfinex-derivatives","ETHF0:USTF0",1765691997932,2.53300798,3111.0,3110.9,1.65551]
["bitfinex-derivatives","ETHF0:USTF0",1765691999129,1.76250798,3111.0,3110.9,1.65551]
["bitfinex-derivatives","ETHF0:USTF0",1765691999327,1.06050798,3111.0,3110.9,1.65551]
["bitfinex-derivatives","ETHF0:USTF0",1765691999632,1.79980798,3111.0,3110.9,1.65551]
["bitfinex-derivatives","ETHF0:USTF0",1765692000723,2.50690798,3111.0,3110.9,1.65551]
["bitfinex-derivatives","ETHF0:USTF0",1765692001129,2.50690798,3111.0,3110.9,0.91931]
["bitfinex-derivatives","ETHF0:USTF0",1765692001332,2.63480798,3111.0,3110.9,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1765692001633,2.63480798,3111.0,3110.9,0.86651]
["bitfinex-derivatives","ETHF0:USTF0",1765692002332,2.63480798,3111.0,3110.9,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1765692003327,1.4464,3110.4,3110.3,0.00360525]
["bitfinex-derivatives","ETHF0:USTF0",1765692003529,2.50690798,3110.4,3110.3,0.70940525]
["bitfinex-derivatives","ETHF0:USTF0",1765692004533,2.50690798,3110.4,3110.3,0.87014525]
["bitfinex-derivatives","ETHF0:USTF0",1765692004934,3.9471,3110.8,3110.7,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1765692005131,4.6542,3110.8,3110.7,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1765692005327,1.4464,3110.7,3110.6,0.86652]
["bitfinex-derivatives","ETHF0:USTF0",1765692005528,1.4464,3110.7,3110.6,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1765692006037,2.50690798,3110.7,3110.6,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1765692016046,2.50690798,3110.7,3110.6,0.86652]
["bitfinex-derivatives","ETHF0:USTF0",1765692016235,1.4464,3110.7,3110.6,0.86652]
["bitfinex-derivatives","ETHF0:USTF0",1765692016741,1.4464,3110.7,3110.6,1.60802]
["bitfinex-derivatives","ETHF0:USTF0",1765692018147,1.4464,3110.7,3110.6,0.86652]
["bitfinex-derivatives","ETHF0:USTF0",1765692019145,1.4464,3110.7,3110.6,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1765692028352,2.50733749,3110.7,3110.6,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1765692055375,5.71513749,3110.7,3110.6,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1765692057875,5.71524398,3110.7,3110.6,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1765692064170,5.71540684,3110.7,3110.6,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1765692068176,1.4427,3110.4,3110.3,0.00360525]
["bitfinex-derivatives","ETHF0:USTF0",1765692068474,2.50390684,3110.4,3110.3,0.00360525]
["bitfinex-derivatives","ETHF0:USTF0",1765692071874,2.50390684,3110.4,3110.3,1.46610525]
["bitfinex-derivatives","ETHF0:USTF0",1765692075678,2.50390684,3110.4,3110.3,0.71060525]
["bitfinex-derivatives","ETHF0:USTF0",1765692078979,2.50390684,3110.4,3110.3,0.00360525]
["bitfinex-derivatives","ETHF0:USTF0",1765692079777,2.50390684,3110.4,3110.3,0.71060525]
["bitfinex-derivatives","ETHF0:USTF0",1765692079983,3.56511368,3110.4,3110.3,0.00360525]
["bitfinex-derivatives","ETHF0:USTF0",1765692080278,2.50390684,3110.4,3110.3,0.00360525]
["bitfinex-derivatives","ETHF0:USTF0",1765692089383,1.4427,3110.4,3110.3,0.00360525]
["bitfinex-derivatives","ETHF0:USTF0",1765692089581,2.50390684,3110.4,3110.3,0.00360525]
["bitfinex-derivatives","ETHF0:USTF0",1765692090084,2.50390684,3110.4,3110.3,0.76630525]
["bitfinex-derivatives","ETHF0:USTF0",1765692090484,2.50390684,3110.4,3110.3,0.00360525]
["bitfinex-derivatives","ETHF0:USTF0",1765692099393,2.50391297,3110.4,3110.3,0.00360525]
["bitfinex-derivatives","ETHF0:USTF0",1765692105499,2.50391297,3110.4,3110.3,0.76630525]
["bitfinex-derivatives","ETHF0:USTF0",1765692105701,1.4427,3110.4,3110.3,1.50770525]
["bitfinex-derivatives","ETHF0:USTF0",1765692111611,1.4427,3110.4,3110.3,1.66844525]
["bitfinex-derivatives","ETHF0:USTF0",1765692116316,0.7324,3110.4,3110.3,1.66844525]
["bitfinex-derivatives","ETHF0:USTF0",1765692116710,1.4939,3110.4,3110.3,1.66844525]
["bitfinex-derivatives","ETHF0:USTF0",1765692119123,0.7324,3110.4,3110.3,1.66844525]
["bitfinex-derivatives","ETHF0:USTF0",1765692119920,1.7933519,3110.4,3110.3,1.66844525]
["bitfinex-derivatives","ETHF0:USTF0",1765692120223,0.7324,3110.4,3110.3,1.66844525]
["bitfinex-derivatives","ETHF0:USTF0",1765692124823,3.2078,3110.7,3110.3,1.66844525]
["bitfinex-derivatives","ETHF0:USTF0",1765692124824,4.6663,3110.7,3110.6,1.60392]
["bitfinex-derivatives","ETHF0:USTF0",1765692125525,3.9048,3110.7,3110.6,1.60392]
["bitfinex-derivatives","ETHF0:USTF0",1765692125720,4.6663,3110.7,3110.6,1.60392]
["bitfinex-derivatives","ETHF0:USTF0",1765692125920,5.7272519,3110.7,3110.6,1.60392]
["bitfinex-derivatives","ETHF0:USTF0",1765692129237,4.6663,3110.7,3110.6,1.60392]
["bitfinex-derivatives","ETHF0:USTF0",1765692130922,3.9048,3110.7,3110.6,1.60392]
["bitfinex-derivatives","ETHF0:USTF0",1765692131832,4.6663,3110.7,3110.6,1.60392]
["bitfinex-derivatives","ETHF0:USTF0",1765692134433,5.72708143,3110.7,3110.6,1.60392]
["bitfinex-derivatives","ETHF0:USTF0",1765692135426,3.9048,3110.7,3110.6,1.60392]
["bitfinex-derivatives","ETHF0:USTF0",1765692135830,4.6663,3110.7,3110.6,1.60392]
["bitfinex-derivatives","ETHF0:USTF0",1765692142632,5.72708143,3110.7,3110.6,0.89982]
["bitfinex-derivatives","ETHF0:USTF0",1765692142841,5.72708143,3110.7,3110.6,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1765692143531,3.2078,3110.7,3110.6,1.60392]
["bitfinex-derivatives","ETHF0:USTF0",1765692143730,0.93923968,3111.5,3111.1,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1765692143928,1.4585,3111.5,3111.4,1.60388]
["bitfinex-derivatives","ETHF0:USTF0",1765692144528,1.4585,3111.5,3111.4,0.89978]
["bitfinex-derivatives","ETHF0:USTF0",1765692144724,1.4585,3111.5,3111.4,1.60388]
["bitfinex-derivatives","ETHF0:USTF0",1765692144934,2.97008143,3111.5,3111.4,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1765692151939,1.9093,3111.5,3111.4,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1765692152247,2.97008143,3111.5,3111.4,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1765692155740,1.9093,3111.5,3111.4,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1765692156442,2.97008143,3111.5,3111.4,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1765692168649,1.9093,3111.5,3111.4,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1765692169955,2.96970861,3111.5,3111.4,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1765692174043,4.03011722,3111.5,3111.4,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1765692179854,2.96972198,3111.5,3111.4,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1765692181655,4.03014396,3111.5,3111.4,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1765692183560,1.4466,3110.8,3110.7,4.80582]
["bitfinex-derivatives","ETHF0:USTF0",1765692189162,1.4466,3110.8,3110.7,4.09362]
["bitfinex-derivatives","ETHF0:USTF0",1765692189360,1.4466,3110.8,3110.7,3.36852]
["bitfinex-derivatives","ETHF0:USTF0",1765692195068,1.4466,3110.8,3110.7,4.09362]
["bitfinex-derivatives","ETHF0:USTF0",1765692196163,1.4466,3110.8,3110.7,3.36852]
["bitfinex-derivatives","ETHF0:USTF0",1765692197763,2.50702198,3110.8,3110.7,3.36852]
["bitfinex-derivatives","ETHF0:USTF0",1765692198670,2.50702198,3110.8,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765692199973,1.4466,3110.4,3110.3,3.21140525]
["bitfinex-derivatives","ETHF0:USTF0",1765692200164,2.50702198,3110.4,3110.3,3.21140525]
["bitfinex-derivatives","ETHF0:USTF0",1765692200973,2.50702198,3110.4,3110.3,3.93650525]
["bitfinex-derivatives","ETHF0:USTF0",1765692204677,2.5078723,3110.4,3110.3,3.93650525]
["bitfinex-derivatives","ETHF0:USTF0",1765692206384,2.5078723,3110.4,3110.3,4.64980525]
["bitfinex-derivatives","ETHF0:USTF0",1765692206880,2.5078723,3110.4,3110.3,1.44200525]
["bitfinex-derivatives","ETHF0:USTF0",1765692207782,2.5078723,3110.4,3110.3,0.72870525]
["bitfinex-derivatives","ETHF0:USTF0",1765692214895,2.5078723,3110.4,3110.3,0.00360525]
["bitfinex-derivatives","ETHF0:USTF0",1765692236609,3.5691446,3110.4,3110.3,0.00360525]
["bitfinex-derivatives","ETHF0:USTF0",1765692236807,1.4682,3110.1,3110.0,0.165573]
["bitfinex-derivatives","ETHF0:USTF0",1765692237007,3.06844768,3110.1,3110.0,0.165573]
["bitfinex-derivatives","ETHF0:USTF0",1765692237910,3.06844768,3110.1,3110.0,0.16930967]
["bitfinex-derivatives","ETHF0:USTF0",1765692238210,1.4682,3109.6,3109.5,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1765692238410,2.5294723,3109.6,3109.5,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1765692238913,2.5294723,3109.6,3109.5,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1765692239115,2.5294723,3109.6,3109.5,1.8665]
["bitfinex-derivatives","ETHF0:USTF0",1765692239414,2.53347959,3109.6,3109.5,0.00237432]
["bitfinex-derivatives","ETHF0:USTF0",1765692241110,2.5340429,3109.6,3109.5,0.00237432]
["bitfinex-derivatives","ETHF0:USTF0",1765692241506,2.5340429,3109.6,3109.5,0.70197432]
["bitfinex-derivatives","ETHF0:USTF0",1765692241920,2.5340448,3109.6,3109.5,0.00237432]
["bitfinex-derivatives","ETHF0:USTF0",1765692242120,2.5340448,3109.6,3109.5,0.70197432]
["bitfinex-derivatives","ETHF0:USTF0",1765692242308,1.7787448,3109.6,3109.5,1.86967432]
["bitfinex-derivatives","ETHF0:USTF0",1765692242508,1.7787448,3109.6,3109.5,7.86967432]
["bitfinex-derivatives","ETHF0:USTF0",1765692242509,0.00400729,3109.6,3109.5,7.86967432]
["bitfinex-derivatives","ETHF0:USTF0",1765692242819,0.004823,3109.9,3109.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1765692243619,0.00875139,3109.9,3109.8,1.59076]
["bitfinex-derivatives","ETHF0:USTF0",1765692246213,1.4682,3110.6,3110.5,1.8673]
["bitfinex-derivatives","ETHF0:USTF0",1765692246416,1.4682,3110.6,3110.5,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1765692247022,1.4682,3110.6,3110.5,1.8673]
["bitfinex-derivatives","ETHF0:USTF0",1765692247323,2.53286567,3110.6,3110.5,1.8673]
["bitfinex-derivatives","ETHF0:USTF0",1765692247821,1.77756567,3110.6,3110.5,1.8673]
["bitfinex-derivatives","ETHF0:USTF0",1765692249311,1.06466567,3110.6,3110.5,1.8673]
["bitfinex-derivatives","ETHF0:USTF0",1765692256631,1.77756567,3110.6,3110.5,1.8673]
["bitfinex-derivatives","ETHF0:USTF0",1765692257920,2.53286567,3110.6,3110.5,1.8673]
["bitfinex-derivatives","ETHF0:USTF0",1765692259630,2.53286567,3110.6,3110.5,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1765692260433,5.74066567,3110.6,3110.5,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1765692260633,5.74066567,3110.6,3110.5,1.8673]
["bitfinex-derivatives","ETHF0:USTF0",1765692263037,4.67882816,3110.6,3110.5,1.8673]
["bitfinex-derivatives","ETHF0:USTF0",1765692263237,5.74066567,3110.6,3110.5,1.8673]
["bitfinex-derivatives","ETHF0:USTF0",1765692271249,1.4603,3110.5,3110.4,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1765692271434,1.4603,3110.5,3110.4,0.93073]
["bitfinex-derivatives","ETHF0:USTF0",1765692271639,1.4603,3110.5,3110.4,1.67893]
["bitfinex-derivatives","ETHF0:USTF0",1765692272145,0.93805215,3110.5,3110.4,1.67893]
["bitfinex-derivatives","ETHF0:USTF0",1765692274856,0.23865215,3110.5,3110.4,1.67893]
["bitfinex-derivatives","ETHF0:USTF0",1765692275051,0.93805215,3110.5,3110.4,1.67893]
["bitfinex-derivatives","ETHF0:USTF0",1765692275456,0.23865215,3110.5,3110.4,1.67893]
["bitfinex-derivatives","ETHF0:USTF0",1765692276761,1.29964416,3110.5,3110.4,1.67893]
["bitfinex-derivatives","ETHF0:USTF0",1765692279458,1.06099201,3110.5,3110.4,1.67893]
["bitfinex-derivatives","ETHF0:USTF0",1765692279957,1.82189201,3110.5,3110.4,1.67893]
["bitfinex-derivatives","ETHF0:USTF0",1765692280554,1.06099201,3110.5,3110.4,1.67893]
["bitfinex-derivatives","ETHF0:USTF0",1765692283763,1.82189201,3110.5,3110.4,1.67893]
["bitfinex-derivatives","ETHF0:USTF0",1765692284666,1.06099201,3110.5,3110.4,1.67893]
["bitfinex-derivatives","ETHF0:USTF0",1765692285166,1.82189201,3110.5,3110.4,1.67893]
["bitfinex-derivatives","ETHF0:USTF0",1765692285560,1.06099201,3110.5,3110.4,1.67893]
["bitfinex-derivatives","ETHF0:USTF0",1765692288965,3.97152816,3110.6,3110.5,2.10093]
["bitfinex-derivatives","ETHF0:USTF0",1765692289268,3.21062816,3110.6,3110.5,2.10093]
["bitfinex-derivatives","ETHF0:USTF0",1765692290570,3.97152816,3110.6,3110.5,2.10093]
["bitfinex-derivatives","ETHF0:USTF0",1765692293577,0.76372816,3110.6,3110.5,2.10093]
["bitfinex-derivatives","ETHF0:USTF0",1765692305685,1.46062816,3110.6,3110.5,1.35273]
["bitfinex-derivatives","ETHF0:USTF0",1765692305886,1.46062816,3110.6,3110.5,0.58273]
["bitfinex-derivatives","ETHF0:USTF0",1765692306285,1.46062816,3110.6,3110.5,1.35043]
["bitfinex-derivatives","ETHF0:USTF0",1765692308788,1.46062816,3110.6,3110.5,2.10973]
["bitfinex-derivatives","ETHF0:USTF0",1765692309489,1.46062816,3110.6,3110.5,1.35043]
["bitfinex-derivatives","ETHF0:USTF0",1765692311779,2.52174184,3110.6,3110.5,1.35043]
["bitfinex-derivatives","ETHF0:USTF0",1765692313087,2.52174184,3110.6,3110.5,0.58273]
["bitfinex-derivatives","ETHF0:USTF0",1765692315700,1.46062816,3110.6,3110.5,0.58273]
["bitfinex-derivatives","ETHF0:USTF0",1765692315888,0.76372816,3110.6,3110.5,2.10973]
["bitfinex-derivatives","ETHF0:USTF0",1765692318499,0.00282816,3110.6,3110.5,2.10973]
["bitfinex-derivatives","ETHF0:USTF0",1765692359315,1.48522816,3110.6,3110.5,1.35043]
["bitfinex-derivatives","ETHF0:USTF0",1765692359519,1.48522816,3110.6,3110.5,0.58273]
["bitfinex-derivatives","ETHF0:USTF0",1765692361222,1.48522816,3110.6,3110.5,0.23764249]
["bitfinex-derivatives","ETHF0:USTF0",1765692361614,1.48522816,3110.6,3110.5,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1765692364030,2.54648114,3110.6,3110.5,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1765692365130,2.54648114,3110.6,3110.5,1.33883]
["bitfinex-derivatives","ETHF0:USTF0",1765692367033,2.54648114,3110.6,3110.5,2.10713]
["bitfinex-derivatives","ETHF0:USTF0",1765692382148,2.54643847,3110.6,3110.5,2.10713]
["bitfinex-derivatives","ETHF0:USTF0",1765692383148,5.75423847,3110.6,3110.5,2.10713]
["bitfinex-derivatives","ETHF0:USTF0",1765692390559,5.75423847,3110.6,3110.5,1.33883]
["bitfinex-derivatives","ETHF0:USTF0",1765692393664,5.75423847,3110.6,3110.5,2.07323]
["bitfinex-derivatives","ETHF0:USTF0",1765692394463,5.75423847,3110.6,3110.5,1.33883]
["bitfinex-derivatives","ETHF0:USTF0",1765692397964,5.75423847,3110.6,3110.5,2.07323]
["bitfinex-derivatives","ETHF0:USTF0",1765692398567,5.75423847,3110.6,3110.5,1.33883]
["bitfinex-derivatives","ETHF0:USTF0",1765692398768,5.75423847,3110.6,3110.5,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1765692398959,5.75423847,3110.6,3110.5,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1765692400667,5.75423847,3110.6,3110.5,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1765692404270,0.7142,3110.1,3110.0,2.10265]
["bitfinex-derivatives","ETHF0:USTF0",1765692404569,3.922,3110.2,3110.1,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1765692404766,4.98321031,3110.2,3110.1,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1765692408766,5.73741031,3110.2,3110.1,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1765692417172,5.73750523,3110.2,3110.1,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1765692417766,5.73750523,3110.2,3110.1,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1765692420887,5.73750523,3110.2,3110.1,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1765692423886,5.73745658,3110.2,3110.1,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1765692427088,2.49895658,3110.4,3110.3,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1765692427284,1.77975658,3110.4,3110.3,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1765692427487,2.49895658,3110.4,3110.3,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1765692427689,4.64832816,3110.6,3110.5,1.9199]
["bitfinex-derivatives","ETHF0:USTF0",1765692427891,0.00282816,3110.6,3110.5,1.9199]
["bitfinex-derivatives","ETHF0:USTF0",1765692429694,0.00282816,3110.6,3110.5,2.08063]
["bitfinex-derivatives","ETHF0:USTF0",1765692450813,1.47902816,3110.6,3110.5,2.08063]
["bitfinex-derivatives","ETHF0:USTF0",1765692451206,0.71992816,3110.6,3110.5,2.08063]
["bitfinex-derivatives","ETHF0:USTF0",1765692453716,3.92772816,3110.6,3110.5,2.08063]
["bitfinex-derivatives","ETHF0:USTF0",1765692454413,4.68682816,3110.6,3110.5,2.08063]
["bitfinex-derivatives","ETHF0:USTF0",1765692457322,4.68682816,3110.6,3110.5,1.31763]
["bitfinex-derivatives","ETHF0:USTF0",1765692457521,4.68682816,3110.6,3110.5,2.07613]
["bitfinex-derivatives","ETHF0:USTF0",1765692462222,4.68682816,3110.6,3110.5,1.31763]
["bitfinex-derivatives","ETHF0:USTF0",1765692466639,4.68682816,3110.6,3110.5,2.07613]
["bitfinex-derivatives","ETHF0:USTF0",1765692472132,5.74770814,3110.6,3110.5,0.60863]
["bitfinex-derivatives","ETHF0:USTF0",1765692474237,5.74770814,3110.6,3110.5,1.31763]
["bitfinex-derivatives","ETHF0:USTF0",1765692476340,5.74770814,3110.6,3110.5,0.60863]
["bitfinex-derivatives","ETHF0:USTF0",1765692478643,5.74770814,3110.6,3110.5,1.36743]
["bitfinex-derivatives","ETHF0:USTF0",1765692480143,5.74770814,3110.6,3110.5,0.60863]
["bitfinex-derivatives","ETHF0:USTF0",1765692481743,5.74770814,3110.6,3110.5,1.36743]
["bitfinex-derivatives","ETHF0:USTF0",1765692483645,5.74770814,3110.6,3110.5,0.60863]
["bitfinex-derivatives","ETHF0:USTF0",1765692484042,5.74794281,3110.6,3110.5,0.60863]
["bitfinex-derivatives","ETHF0:USTF0",1765692485048,5.74794281,3110.6,3110.5,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1765692487549,5.74794538,3110.6,3110.5,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1765692490151,0.6975,3110.1,3110.0,1.8927]
["bitfinex-derivatives","ETHF0:USTF0",1765692490352,1.75861722,3110.1,3110.0,1.8927]
["bitfinex-derivatives","ETHF0:USTF0",1765692490945,2.50131722,3110.1,3110.0,1.8927]
["bitfinex-derivatives","ETHF0:USTF0",1765692491146,1.75861722,3110.1,3110.0,1.8927]
["bitfinex-derivatives","ETHF0:USTF0",1765692497253,2.50131722,3110.1,3110.0,1.8927]
["bitfinex-derivatives","ETHF0:USTF0",1765692497452,2.50131722,3110.1,3110.0,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1765692498552,3.56243444,3110.1,3110.0,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1765692498853,3.56243444,3110.1,3110.0,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1765692499053,1.4402,3109.9,3109.8,4.12736]
["bitfinex-derivatives","ETHF0:USTF0",1765692499254,2.50131722,3109.9,3109.8,4.12736]
["bitfinex-derivatives","ETHF0:USTF0",1765692499455,2.50131722,3109.9,3109.8,4.82396]
["bitfinex-derivatives","ETHF0:USTF0",1765692501357,3.21062816,3110.6,3109.8,4.06516]
["bitfinex-derivatives","ETHF0:USTF0",1765692501565,2.50131722,3110.4,3110.3,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1765692502764,2.50131722,3110.4,3110.3,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1765692505568,2.50131722,3110.4,3110.3,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1765692506167,2.50131722,3110.4,3110.3,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1765692508871,0.7372,3110.1,3110.0,1.9004]
["bitfinex-derivatives","ETHF0:USTF0",1765692509069,1.79831722,3110.1,3110.0,1.9004]
["bitfinex-derivatives","ETHF0:USTF0",1765692516667,2.55841722,3110.1,3110.0,1.9004]
["bitfinex-derivatives","ETHF0:USTF0",1765692522774,2.55864137,3110.1,3110.0,1.9004]
["bitfinex-derivatives","ETHF0:USTF0",1765692522981,1.5248,3109.9,3109.8,0.86576]
["bitfinex-derivatives","ETHF0:USTF0",1765692523184,2.58614137,3109.9,3109.8,0.86576]
["bitfinex-derivatives","ETHF0:USTF0",1765692523382,2.58614137,3109.9,3109.8,1.57656]
["bitfinex-derivatives","ETHF0:USTF0",1765692530086,1.82604137,3109.9,3109.8,1.57656]
["bitfinex-derivatives","ETHF0:USTF0",1765692530278,1.06134137,3109.9,3109.8,1.57656]
["bitfinex-derivatives","ETHF0:USTF0",1765692532290,1.82604137,3109.9,3109.8,1.57656]
["bitfinex-derivatives","ETHF0:USTF0",1765692533793,2.58614137,3109.9,3109.8,1.57656]
["bitfinex-derivatives","ETHF0:USTF0",1765692540202,2.58614137,3109.9,3109.8,0.86576]
["bitfinex-derivatives","ETHF0:USTF0",1765692540796,2.58614137,3109.9,3109.8,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1765692545905,2.58625759,3109.9,3109.8,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1765692557810,2.58635656,3109.9,3109.8,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1765692560209,1.5041,3109.6,3109.5,0.43967432]
["bitfinex-derivatives","ETHF0:USTF0",1765692560407,2.56565656,3109.6,3109.5,0.00237432]
["bitfinex-derivatives","ETHF0:USTF0",1765692567718,1.5041,3109.6,3109.5,1.92097432]
["bitfinex-derivatives","ETHF0:USTF0",1765692573618,1.5041,3109.6,3109.5,1.15257432]
["bitfinex-derivatives","ETHF0:USTF0",1765692573818,1.5041,3109.6,3109.5,0.00237432]
["bitfinex-derivatives","ETHF0:USTF0",1765692593347,2.56595723,3109.6,3109.5,0.00237432]
["bitfinex-derivatives","ETHF0:USTF0",1765692596452,3.62781446,3109.6,3109.5,0.00237432]
["bitfinex-derivatives","ETHF0:USTF0",1765692601250,1.5112,3109.1,3109.0,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1765692601451,20.67685723,3109.1,3109.0,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1765692602247,20.67685723,3109.1,3108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765692602248,1.5112,3108.6,3108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765692602454,0.749,3108.4,3108.3,1.68765753]
["bitfinex-derivatives","ETHF0:USTF0",1765692602660,0.749,3108.7,3108.6,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1765692602865,12.032,3108.7,3108.6,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1765692603261,3.2078,3109.1,3109.0,1.8883]
["bitfinex-derivatives","ETHF0:USTF0",1765692603665,3.21120757,3109.1,3109.0,1.89110142]
["bitfinex-derivatives","ETHF0:USTF0",1765692605866,4.27303548,3109.1,3109.0,1.89110142]
["bitfinex-derivatives","ETHF0:USTF0",1765692606967,4.27303548,3109.1,3109.0,2.05191142]
["bitfinex-derivatives","ETHF0:USTF0",1765692607969,3.21120757,3109.1,3109.0,2.05191142]
["bitfinex-derivatives","ETHF0:USTF0",1765692608469,0.00340757,3109.1,3109.0,2.05191142]
["bitfinex-derivatives","ETHF0:USTF0",1765692609772,0.00340757,3109.1,3109.0,6.32153933]
["bitfinex-derivatives","ETHF0:USTF0",1765692613278,0.004823,3109.4,3109.3,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1765692614270,0.00847201,3109.4,3109.3,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1765692616079,0.00847201,3109.4,3109.3,1.59179]
["bitfinex-derivatives","ETHF0:USTF0",1765692626282,0.74837201,3109.4,3109.3,1.59179]
["bitfinex-derivatives","ETHF0:USTF0",1765692628590,1.81005456,3109.4,3109.3,1.59179]
["bitfinex-derivatives","ETHF0:USTF0",1765692632693,1.07015456,3109.4,3109.3,1.59179]
["bitfinex-derivatives","ETHF0:USTF0",1765692633094,2.58265456,3109.4,3109.3,1.59179]
["bitfinex-derivatives","ETHF0:USTF0",1765692646498,3.64433711,3109.4,3109.3,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1765692646706,2.58265456,3109.4,3109.3,0.87189]
["bitfinex-derivatives","ETHF0:USTF0",1765692647208,2.58265456,3109.4,3109.3,1.63379]
["bitfinex-derivatives","ETHF0:USTF0",1765692647503,1.81005456,3109.4,3109.3,1.63379]
["bitfinex-derivatives","ETHF0:USTF0",1765692647903,0.00847201,3109.4,3109.3,1.63379]
["bitfinex-derivatives","ETHF0:USTF0",1765692663822,1.07013788,3109.4,3109.3,1.63379]
["bitfinex-derivatives","ETHF0:USTF0",1765692667930,0.00847201,3109.4,3109.3,1.63379]
["bitfinex-derivatives","ETHF0:USTF0",1765692677837,3.2078,3109.9,3109.8,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1765692678735,3.21130269,3109.9,3109.8,1.63976]
["bitfinex-derivatives","ETHF0:USTF0",1765692684544,0.00350269,3109.9,3109.8,1.63976]
["bitfinex-derivatives","ETHF0:USTF0",1765692686441,0.76790269,3109.9,3109.8,1.63976]
["bitfinex-derivatives","ETHF0:USTF0",1765692687339,0.00350269,3109.9,3109.8,1.63976]
["bitfinex-derivatives","ETHF0:USTF0",1765692688239,2.69e-06,3109.9,3109.8,1.63976]
["bitfinex-derivatives","ETHF0:USTF0",1765692688542,2.69e-06,3109.9,3109.8,5.90918854]
["bitfinex-derivatives","ETHF0:USTF0",1765692696849,2.569e-05,3110.2,3110.1,1.60695]
["bitfinex-derivatives","ETHF0:USTF0",1765692697146,2.569e-05,3110.2,3110.1,2.66857854]
["bitfinex-derivatives","ETHF0:USTF0",1765692698053,3.2078,3110.7,3110.6,1.60692]
["bitfinex-derivatives","ETHF0:USTF0",1765692699047,3.21063798,3110.7,3110.6,1.60692]
["bitfinex-derivatives","ETHF0:USTF0",1765692704449,0.00283798,3110.7,3110.6,1.60692]
["bitfinex-derivatives","ETHF0:USTF0",1765692704649,0.004823,3111.0,3110.9,1.60691]
["bitfinex-derivatives","ETHF0:USTF0",1765692705754,0.00862409,3111.0,3110.9,1.60691]
["bitfinex-derivatives","ETHF0:USTF0",1765692707156,0.77672409,3111.0,3110.9,1.60691]
["bitfinex-derivatives","ETHF0:USTF0",1765692713764,0.00862409,3111.0,3110.9,1.60691]
["bitfinex-derivatives","ETHF0:USTF0",1765692714654,0.77672409,3111.0,3110.9,1.60691]
["bitfinex-derivatives","ETHF0:USTF0",1765692716166,1.51242409,3111.0,3110.9,1.60691]
["bitfinex-derivatives","ETHF0:USTF0",1765692716665,2.57305824,3111.0,3110.9,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1765692717168,1.51242409,3111.0,3110.9,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1765692717359,2.57305824,3111.0,3110.9,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1765692729879,2.57316208,3111.0,3110.9,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1765692735986,2.57319821,3111.0,3110.9,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1765692746298,2.57319821,3111.0,3110.9,0.91531]
["bitfinex-derivatives","ETHF0:USTF0",1765692746999,2.57319821,3111.0,3110.9,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1765692757606,2.57319821,3111.0,3110.9,0.91531]
["bitfinex-derivatives","ETHF0:USTF0",1765692761112,2.57319821,3111.0,3110.9,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1765692763012,2.57319821,3111.0,3110.9,0.91531]
["bitfinex-derivatives","ETHF0:USTF0",1765692763412,2.57319821,3111.0,3110.9,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1765692766514,2.57319821,3111.0,3110.9,0.91531]
["bitfinex-derivatives","ETHF0:USTF0",1765692767416,2.57319821,3111.0,3110.9,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1765692768914,0.7209,3110.6,3110.5,1.9497]
["bitfinex-derivatives","ETHF0:USTF0",1765692780626,2.55335141,3110.8,3110.7,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1765692783025,1.81405141,3110.8,3110.7,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1765692784127,2.55335141,3110.8,3110.7,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1765692788225,1.81405141,3110.8,3110.7,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1765692788427,0.7533,3110.8,3110.7,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1765692793528,1.50122409,3111.0,3110.9,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1765692795429,0.76192409,3111.0,3110.9,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1765692795729,1.50122409,3111.0,3110.9,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1765692798834,0.76192409,3111.0,3110.9,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1765692807034,0.00862409,3111.0,3110.9,4.88151]
["bitfinex-derivatives","ETHF0:USTF0",1765692807234,0.70752409,3111.0,3110.9,4.88151]
["bitfinex-derivatives","ETHF0:USTF0",1765692807632,0.00862409,3111.0,3110.9,4.88151]
["bitfinex-derivatives","ETHF0:USTF0",1765692808630,1.42072409,3111.0,3110.9,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1765692811436,1.4121,3110.6,3110.5,5.1727]
["bitfinex-derivatives","ETHF0:USTF0",1765692813342,1.42072409,3111.0,3110.9,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1765692820844,1.42072409,3111.0,3110.9,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1765692821447,1.4121,3110.6,3110.5,5.33343]
["bitfinex-derivatives","ETHF0:USTF0",1765692821647,0.6989,3110.6,3110.5,5.33343]
["bitfinex-derivatives","ETHF0:USTF0",1765692826251,2.47266775,3110.9,3110.8,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1765692829053,0.6989,3110.6,3110.5,5.33343]
["bitfinex-derivatives","ETHF0:USTF0",1765692831263,2.48129184,3111.0,3110.9,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1765692832053,1.42072409,3111.0,3110.9,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1765692834860,1.42072409,3111.0,3110.9,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1765692838362,0.70752409,3111.0,3110.9,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1765692845468,0.00862409,3111.0,3110.9,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1765692845964,0.77232409,3111.0,3110.9,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1765692848966,1.50682409,3111.0,3110.9,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1765692851964,2.56751266,3111.0,3110.9,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1765692853777,2.56751266,3111.0,3110.9,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1765692854071,1.4982,3110.9,3110.8,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1765692854267,1.4982,3110.9,3110.8,0.86101]
["bitfinex-derivatives","ETHF0:USTF0",1765692854771,1.4982,3110.9,3110.8,1.60501]
["bitfinex-derivatives","ETHF0:USTF0",1765692859275,0.7637,3110.9,3110.8,1.60501]
["bitfinex-derivatives","ETHF0:USTF0",1765692859872,1.4982,3110.9,3110.8,1.60501]
["bitfinex-derivatives","ETHF0:USTF0",1765692860772,0.7637,3110.9,3110.8,1.60501]
["bitfinex-derivatives","ETHF0:USTF0",1765692861576,1.4982,3110.9,3110.8,1.60501]
["bitfinex-derivatives","ETHF0:USTF0",1765692861765,0.7637,3110.9,3110.8,1.60501]
["bitfinex-derivatives","ETHF0:USTF0",1765692862174,1.4982,3110.9,3110.8,1.60501]
["bitfinex-derivatives","ETHF0:USTF0",1765692863674,0.7637,3110.9,3110.8,1.60501]
["bitfinex-derivatives","ETHF0:USTF0",1765692864074,1.4982,3110.9,3110.8,1.60501]
["bitfinex-derivatives","ETHF0:USTF0",1765692866169,0.7637,3110.9,3110.8,1.60501]
["bitfinex-derivatives","ETHF0:USTF0",1765692866969,1.5345,3110.9,3110.8,1.60501]
["bitfinex-derivatives","ETHF0:USTF0",1765692884403,1.5345,3110.9,3110.8,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1765692884699,1.5345,3110.9,3110.8,0.93021]
["bitfinex-derivatives","ETHF0:USTF0",1765692888706,1.5345,3110.9,3110.8,1.65051]
["bitfinex-derivatives","ETHF0:USTF0",1765692892908,4.7423,3110.9,3110.8,1.65051]
["bitfinex-derivatives","ETHF0:USTF0",1765692894009,4.7423,3110.9,3110.8,0.93021]
["bitfinex-derivatives","ETHF0:USTF0",1765692894910,4.7423,3110.9,3110.8,1.65051]
["bitfinex-derivatives","ETHF0:USTF0",1765692898315,4.7423,3110.9,3110.8,0.93021]
["bitfinex-derivatives","ETHF0:USTF0",1765692901302,4.7423,3110.9,3110.8,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1765692902012,5.80294242,3110.9,3110.8,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1765692902214,4.7423,3110.9,3110.8,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1765692906809,5.80294242,3110.9,3110.8,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1765692907211,1.4416,3110.6,3110.5,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1765692907410,2.50224242,3110.6,3110.5,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1765692907917,2.50224242,3110.6,3110.5,1.2007]
["bitfinex-derivatives","ETHF0:USTF0",1765692908614,2.50224242,3110.6,3110.5,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1765692911518,0.7084,3110.6,3110.5,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1765692911918,5.71018193,3110.9,3110.8,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1765692912119,4.97698193,3110.9,3110.8,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1765692912718,5.71018193,3110.9,3110.8,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1765692913614,3.2078,3110.9,3110.8,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1765692919829,3.2078,3110.9,3110.8,1.62541]
["bitfinex-derivatives","ETHF0:USTF0",1765692922632,3.9162,3110.9,3110.8,1.62541]
["bitfinex-derivatives","ETHF0:USTF0",1765692928235,0.7084,3110.9,3110.8,1.62541]
["bitfinex-derivatives","ETHF0:USTF0",1765692937138,0.76072409,3111.0,3110.9,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1765692939645,0.76072409,3111.0,3110.9,1.66291]
["bitfinex-derivatives","ETHF0:USTF0",1765692952369,0.00862409,3111.0,3110.9,1.66291]
["bitfinex-derivatives","ETHF0:USTF0",1765692955771,0.76072409,3111.0,3110.9,1.66291]
["bitfinex-derivatives","ETHF0:USTF0",1765692975687,0.77012409,3111.0,3110.9,1.66291]
["bitfinex-derivatives","ETHF0:USTF0",1765692976291,0.00862409,3111.0,3110.9,1.66291]
["bitfinex-derivatives","ETHF0:USTF0",1765692980079,0.77012409,3111.0,3110.9,1.66291]
["bitfinex-derivatives","ETHF0:USTF0",1765692987094,1.51882409,3111.0,3110.9,1.66291]
["bitfinex-derivatives","ETHF0:USTF0",1765692987491,0.77012409,3111.0,3110.9,1.66291]
["bitfinex-derivatives","ETHF0:USTF0",1765692988301,1.51882409,3111.0,3110.9,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1765692988493,1.4619,3110.6,3110.5,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1765692988700,2.52244316,3110.6,3110.5,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1765692989202,2.52244316,3110.6,3110.5,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1765692991693,1.4619,3110.5,3110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765692992302,1.4619,3110.5,3110.4,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1765692994306,1.4619,3110.5,3110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765692994506,1.4619,3110.4,3110.3,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1765692994704,2.52244316,3110.4,3110.3,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1765692998112,2.52244316,3110.4,3110.3,0.720023]
["bitfinex-derivatives","ETHF0:USTF0",1765692998604,2.52244316,3110.4,3110.3,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1765693005119,2.52244316,3110.4,3110.3,0.720023]
["bitfinex-derivatives","ETHF0:USTF0",1765693006618,2.52244316,3110.4,3110.3,1.454323]
["bitfinex-derivatives","ETHF0:USTF0",1765693011026,1.77374316,3110.4,3110.3,1.454323]
["bitfinex-derivatives","ETHF0:USTF0",1765693012423,2.52244316,3110.4,3110.3,1.454323]
["bitfinex-derivatives","ETHF0:USTF0",1765693013331,1.77374316,3110.4,3110.3,1.454323]
["bitfinex-derivatives","ETHF0:USTF0",1765693014527,2.52244316,3110.4,3110.3,1.454323]
["bitfinex-derivatives","ETHF0:USTF0",1765693017427,1.06054316,3110.4,3110.3,1.454323]
["bitfinex-derivatives","ETHF0:USTF0",1765693018031,1.81389377,3110.4,3110.3,1.426323]
["bitfinex-derivatives","ETHF0:USTF0",1765693019930,2.56909377,3110.4,3110.3,1.426323]
["bitfinex-derivatives","ETHF0:USTF0",1765693020330,1.81389377,3110.4,3110.3,1.426323]
["bitfinex-derivatives","ETHF0:USTF0",1765693021738,3.2078,3110.6,3110.5,1.8547]
["bitfinex-derivatives","ETHF0:USTF0",1765693022041,3.2078,3110.6,3110.5,3.07652377]
["bitfinex-derivatives","ETHF0:USTF0",1765693033845,3.2078,3110.6,3110.5,2.01543]
["bitfinex-derivatives","ETHF0:USTF0",1765693038454,4.72442409,3111.0,3110.9,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1765693038656,4.72442409,3111.0,3110.9,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1765693040851,4.72442409,3111.0,3110.9,1.58221]
["bitfinex-derivatives","ETHF0:USTF0",1765693041043,3.21642409,3111.0,3110.9,1.58221]
["bitfinex-derivatives","ETHF0:USTF0",1765693041547,0.00862409,3111.0,3110.9,1.58221]
["bitfinex-derivatives","ETHF0:USTF0",1765693042048,0.00862409,3111.0,3110.9,4.79001]
["bitfinex-derivatives","ETHF0:USTF0",1765693042457,3.2078,3111.4,3111.3,1.58219]
["bitfinex-derivatives","ETHF0:USTF0",1765693042756,3.9606,3111.8,3111.7,1.58217]
["bitfinex-derivatives","ETHF0:USTF0",1765693043056,4.7158,3111.8,3111.7,1.58217]
["bitfinex-derivatives","ETHF0:USTF0",1765693043554,3.9635154,3111.8,3111.7,1.84292352]
["bitfinex-derivatives","ETHF0:USTF0",1765693047161,4.6924154,3111.8,3111.7,1.84292352]
["bitfinex-derivatives","ETHF0:USTF0",1765693050860,3.9635154,3111.8,3111.7,1.84292352]
["bitfinex-derivatives","ETHF0:USTF0",1765693051463,4.6924154,3111.8,3111.7,1.84292352]
["bitfinex-derivatives","ETHF0:USTF0",1765693057568,4.6924154,3111.8,3111.7,0.16443979]
["bitfinex-derivatives","ETHF0:USTF0",1765693058170,4.6924154,3111.8,3111.7,0.87553979]
["bitfinex-derivatives","ETHF0:USTF0",1765693058969,4.6924154,3111.8,3111.7,0.16443979]
["bitfinex-derivatives","ETHF0:USTF0",1765693059569,4.6924154,3111.8,3111.7,0.87553979]
["bitfinex-derivatives","ETHF0:USTF0",1765693060673,4.6924154,3111.8,3111.7,0.16443979]
["bitfinex-derivatives","ETHF0:USTF0",1765693066571,1.4846154,3111.8,3111.7,0.16443979]
["bitfinex-derivatives","ETHF0:USTF0",1765693070277,1.4846154,3111.8,3111.7,0.87553979]
["bitfinex-derivatives","ETHF0:USTF0",1765693071176,0.7557154,3111.8,3111.7,1.64683979]
["bitfinex-derivatives","ETHF0:USTF0",1765693071573,1.4846154,3111.8,3111.7,1.64683979]
["bitfinex-derivatives","ETHF0:USTF0",1765693071971,0.0029154,3111.8,3111.7,5.91448861]
["bitfinex-derivatives","ETHF0:USTF0",1765693072171,1.4409154,3111.8,3111.7,5.14318861]
["bitfinex-derivatives","ETHF0:USTF0",1765693072873,1.4409154,3111.8,3111.7,4.08333979]
["bitfinex-derivatives","ETHF0:USTF0",1765693073278,1.4409154,3111.8,3111.7,0.87553979]
["bitfinex-derivatives","ETHF0:USTF0",1765693073580,1.4409154,3111.8,3111.7,1.64683979]
["bitfinex-derivatives","ETHF0:USTF0",1765693079886,0.7120154,3111.8,3111.7,1.64683979]
["bitfinex-derivatives","ETHF0:USTF0",1765693080190,0.0029154,3111.8,3111.7,1.64683979]
["bitfinex-derivatives","ETHF0:USTF0",1765693080378,0.6990154,3111.8,3111.7,1.64683979]
["bitfinex-derivatives","ETHF0:USTF0",1765693081275,0.0029154,3111.8,3111.7,1.64683979]
["bitfinex-derivatives","ETHF0:USTF0",1765693081981,0.6990154,3111.8,3111.7,1.64683979]
["bitfinex-derivatives","ETHF0:USTF0",1765693082177,4.6383,3112.2,3112.1,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1765693082383,4.6383,3112.2,3112.1,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1765693082584,1.4305,3112.1,3112.0,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1765693083177,1.4338786,3112.1,3112.0,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1765693083385,1.4305,3112.0,3111.9,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1765693083581,1.4305,3112.0,3111.9,0.88375]
["bitfinex-derivatives","ETHF0:USTF0",1765693084188,1.4305,3112.0,3111.9,1.62705]
["bitfinex-derivatives","ETHF0:USTF0",1765693084682,1.4305,3112.0,3111.9,0.88375]
["bitfinex-derivatives","ETHF0:USTF0",1765693084889,1.4305,3112.0,3111.9,1.62705]
["bitfinex-derivatives","ETHF0:USTF0",1765693087091,1.4305,3112.0,3111.9,0.88375]
["bitfinex-derivatives","ETHF0:USTF0",1765693087389,1.4305,3112.0,3111.9,1.62705]
["bitfinex-derivatives","ETHF0:USTF0",1765693089101,0.6961,3112.0,3111.9,1.62705]
["bitfinex-derivatives","ETHF0:USTF0",1765693089290,0.0033786,3112.1,3111.9,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1765693089493,0.6994786,3112.1,3112.0,1.8986]
["bitfinex-derivatives","ETHF0:USTF0",1765693089695,1.4338786,3112.1,3112.0,1.8986]
["bitfinex-derivatives","ETHF0:USTF0",1765693096012,1.4338786,3112.1,3112.0,2.95835026]
["bitfinex-derivatives","ETHF0:USTF0",1765693098109,1.4338786,3112.1,3112.0,3.11900026]
["bitfinex-derivatives","ETHF0:USTF0",1765693101807,0.0033786,3112.1,3112.0,3.11900026]
["bitfinex-derivatives","ETHF0:USTF0",1765693107813,0.0033786,3112.1,3112.0,2.05925]
["bitfinex-derivatives","ETHF0:USTF0",1765693108017,0.0033786,3112.1,3112.0,3.11900026]
["bitfinex-derivatives","ETHF0:USTF0",1765693111919,0.7472786,3112.1,3112.0,2.05925]
["bitfinex-derivatives","ETHF0:USTF0",1765693112106,0.7472786,3112.1,3112.0,3.11900026]
["bitfinex-derivatives","ETHF0:USTF0",1765693112312,0.0033786,3112.1,3112.0,3.11900026]
["bitfinex-derivatives","ETHF0:USTF0",1765693112719,0.0033786,3112.1,3112.0,4.17875052]
["bitfinex-derivatives","ETHF0:USTF0",1765693112922,3.2078,3112.2,3112.1,1.62635]
["bitfinex-derivatives","ETHF0:USTF0",1765693113320,1.4637,3113.2,3113.1,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1765693113523,1.4637,3113.1,3113.0,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1765693113924,1.466679,3113.1,3113.0,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1765693115223,1.4637,3112.9,3112.8,0.713923]
["bitfinex-derivatives","ETHF0:USTF0",1765693115521,1.4637,3112.9,3112.8,1.470523]
["bitfinex-derivatives","ETHF0:USTF0",1765693116324,0.7439,3112.9,3112.8,1.631133]
["bitfinex-derivatives","ETHF0:USTF0",1765693116522,1.466679,3113.1,3113.0,1.8886]
["bitfinex-derivatives","ETHF0:USTF0",1765693118624,1.466679,3113.1,3113.0,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1765693120315,0.002979,3113.1,3113.0,1.8886]
["bitfinex-derivatives","ETHF0:USTF0",1765693120520,0.002979,3113.1,3113.0,2.0492]
["bitfinex-derivatives","ETHF0:USTF0",1765693121526,3.2078,3113.6,3113.5,0.91717]
["bitfinex-derivatives","ETHF0:USTF0",1765693121730,1.8942,3114.0,3113.9,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1765693122228,1.8942,3114.0,3113.9,2.52545026]
["bitfinex-derivatives","ETHF0:USTF0",1765693122627,1.89763833,3114.0,3113.9,2.52854187]
["bitfinex-derivatives","ETHF0:USTF0",1765693122821,1.89763833,3114.0,3113.9,1.46879161]
["bitfinex-derivatives","ETHF0:USTF0",1765693123027,1.89763833,3114.0,3113.9,0.00309161]
["bitfinex-derivatives","ETHF0:USTF0",1765693123432,1.89763833,3114.0,3113.9,0.71219161]
["bitfinex-derivatives","ETHF0:USTF0",1765693123732,1.89763833,3114.0,3113.9,1.46879161]
["bitfinex-derivatives","ETHF0:USTF0",1765693125132,1.89763833,3114.0,3113.9,0.71219161]
["bitfinex-derivatives","ETHF0:USTF0",1765693138339,1.89763833,3114.0,3113.9,0.00309161]
["bitfinex-derivatives","ETHF0:USTF0",1765693139635,0.00343833,3114.0,3113.9,1.45079161]
["bitfinex-derivatives","ETHF0:USTF0",1765693139836,0.9795,3114.5,3114.4,1.60823]
["bitfinex-derivatives","ETHF0:USTF0",1765693140139,2.95797049,3114.5,3114.4,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1765693140735,2.96072313,3114.5,3114.4,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1765693141539,2.96072313,3114.5,3113.9,0.00309161]
["bitfinex-derivatives","ETHF0:USTF0",1765693141540,1.8994,3114.0,3113.9,0.00309161]
["bitfinex-derivatives","ETHF0:USTF0",1765693143245,1.8994,3114.0,3113.9,2.6699121]
["bitfinex-derivatives","ETHF0:USTF0",1765693143445,1.8994,3114.0,3113.9,1.9366121]
["bitfinex-derivatives","ETHF0:USTF0",1765693144033,1.8994,3114.0,3113.9,2.6699121]
["bitfinex-derivatives","ETHF0:USTF0",1765693144439,1.8994,3114.0,3113.9,0.87804161]
["bitfinex-derivatives","ETHF0:USTF0",1765693149836,1.8994,3114.0,3113.9,2.6699121]
["bitfinex-derivatives","ETHF0:USTF0",1765693150049,1.1945,3114.0,3113.9,2.6699121]
["bitfinex-derivatives","ETHF0:USTF0",1765693150650,1.8994,3114.0,3113.9,2.6699121]
["bitfinex-derivatives","ETHF0:USTF0",1765693154062,1.8994,3114.0,3113.9,1.61134161]
["bitfinex-derivatives","ETHF0:USTF0",1765693154764,1.8994,3114.0,3113.9,0.87804161]
["bitfinex-derivatives","ETHF0:USTF0",1765693154958,1.8994,3114.0,3113.9,1.61134161]
["bitfinex-derivatives","ETHF0:USTF0",1765693155355,1.8994,3114.0,3113.9,0.87804161]
["bitfinex-derivatives","ETHF0:USTF0",1765693160766,1.8994,3114.0,3113.9,0.16364161]
["bitfinex-derivatives","ETHF0:USTF0",1765693161155,1.1945,3114.0,3113.9,0.16364161]
["bitfinex-derivatives","ETHF0:USTF0",1765693161352,1.8994,3114.0,3113.9,0.87804161]
["bitfinex-derivatives","ETHF0:USTF0",1765693163065,1.8994,3114.0,3113.9,0.16364161]
["bitfinex-derivatives","ETHF0:USTF0",1765693164970,2.95792829,3114.0,3113.9,0.16364161]
["bitfinex-derivatives","ETHF0:USTF0",1765693165358,1.8994,3114.0,3113.9,0.16364161]
["bitfinex-derivatives","ETHF0:USTF0",1765693165561,2.95792829,3114.0,3113.9,0.16364161]
["bitfinex-derivatives","ETHF0:USTF0",1765693171379,2.95792829,3114.0,3113.2,4.82499]
["bitfinex-derivatives","ETHF0:USTF0",1765693171380,1.4803,3113.3,3113.2,4.82499]
["bitfinex-derivatives","ETHF0:USTF0",1765693172478,1.4803,3113.3,3113.2,4.8274963]
["bitfinex-derivatives","ETHF0:USTF0",1765693172682,0.7516,3113.3,3113.2,4.8274963]
["bitfinex-derivatives","ETHF0:USTF0",1765693173479,1.4803,3113.3,3113.2,4.1011963]
["bitfinex-derivatives","ETHF0:USTF0",1765693173874,1.4803,3113.3,3113.2,3.3708963]
["bitfinex-derivatives","ETHF0:USTF0",1765693174374,1.4803,3113.3,3113.2,3.2103063]
["bitfinex-derivatives","ETHF0:USTF0",1765693177385,1.4803,3112.9,3112.8,3.212623]
["bitfinex-derivatives","ETHF0:USTF0",1765693177579,2.53882829,3112.9,3112.8,3.212623]
["bitfinex-derivatives","ETHF0:USTF0",1765693178386,2.53882829,3112.9,3112.8,3.21540185]
["bitfinex-derivatives","ETHF0:USTF0",1765693184186,2.53882829,3112.9,3112.8,0.00760185]
["bitfinex-derivatives","ETHF0:USTF0",1765693184788,5.74662829,3112.9,3112.8,0.00760185]
["bitfinex-derivatives","ETHF0:USTF0",1765693194191,4.6881,3112.9,3112.8,0.00760185]
["bitfinex-derivatives","ETHF0:USTF0",1765693194392,5.74662829,3112.9,3112.8,0.00760185]
["bitfinex-derivatives","ETHF0:USTF0",1765693195800,5.74768054,3112.9,3112.8,0.00760185]
["bitfinex-derivatives","ETHF0:USTF0",1765693200003,6.80726108,3112.9,3112.8,0.00760185]
["bitfinex-derivatives","ETHF0:USTF0",1765693200503,5.74768054,3112.9,3112.8,0.00760185]
["bitfinex-derivatives","ETHF0:USTF0",1765693201707,6.80726108,3112.9,3112.8,0.00760185]
["bitfinex-derivatives","ETHF0:USTF0",1765693202301,1.4828,3112.1,3112.0,1.90645]
["bitfinex-derivatives","ETHF0:USTF0",1765693202511,2.54238054,3112.1,3112.0,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1765693202800,2.54238054,3112.1,3112.0,0.90855]
["bitfinex-derivatives","ETHF0:USTF0",1765693203508,2.54238054,3112.1,3112.0,0.91147538]
["bitfinex-derivatives","ETHF0:USTF0",1765693203509,2.54561093,3112.1,3112.0,0.91147538]
["bitfinex-derivatives","ETHF0:USTF0",1765693203710,2.54561093,3112.1,3112.0,0.16357538]
["bitfinex-derivatives","ETHF0:USTF0",1765693205514,2.54561093,3112.1,3112.0,0.91147538]
["bitfinex-derivatives","ETHF0:USTF0",1765693209814,2.54561093,3112.1,3112.0,0.16357538]
["bitfinex-derivatives","ETHF0:USTF0",1765693214126,1.48603039,3112.1,3112.0,0.16357538]
["bitfinex-derivatives","ETHF0:USTF0",1765693215927,2.54619636,3112.1,3112.0,0.16357538]
["bitfinex-derivatives","ETHF0:USTF0",1765693217522,2.54619636,3112.1,3112.0,0.00292538]
["bitfinex-derivatives","ETHF0:USTF0",1765693220231,2.54619636,3112.1,3112.0,0.75082538]
["bitfinex-derivatives","ETHF0:USTF0",1765693220421,2.54619636,3112.1,3112.0,1.97642538]
["bitfinex-derivatives","ETHF0:USTF0",1765693222720,2.54619636,3112.1,3112.0,1.21082538]
["bitfinex-derivatives","ETHF0:USTF0",1765693224428,2.54619636,3112.1,3112.0,1.97642538]
["bitfinex-derivatives","ETHF0:USTF0",1765693227731,2.54619636,3112.1,3112.0,0.00292538]
["bitfinex-derivatives","ETHF0:USTF0",1765693231337,2.54613354,3112.1,3112.0,0.00292538]
["bitfinex-derivatives","ETHF0:USTF0",1765693247044,1.48603039,3112.1,3112.0,0.00292538]
["bitfinex-derivatives","ETHF0:USTF0",1765693261660,0.77553039,3112.1,3112.0,1.90682538]
["bitfinex-derivatives","ETHF0:USTF0",1765693262066,1.53063039,3112.1,3112.0,1.90682538]
["bitfinex-derivatives","ETHF0:USTF0",1765693262364,2.59073354,3112.1,3112.0,1.17502538]
["bitfinex-derivatives","ETHF0:USTF0",1765693262661,2.59073354,3112.1,3112.0,0.00292538]
["bitfinex-derivatives","ETHF0:USTF0",1765693264771,2.59073354,3112.1,3112.0,0.73702538]
["bitfinex-derivatives","ETHF0:USTF0",1765693266677,2.5904982,3112.1,3112.0,0.73702538]
["bitfinex-derivatives","ETHF0:USTF0",1765693269880,2.5904982,3112.1,3112.0,0.00292538]
["bitfinex-derivatives","ETHF0:USTF0",1765693273384,1.53063039,3112.1,3112.0,0.00292538]
["bitfinex-derivatives","ETHF0:USTF0",1765693277481,1.53063039,3112.1,3112.0,0.73702538]
["bitfinex-derivatives","ETHF0:USTF0",1765693279986,1.53063039,3112.1,3112.0,0.00292538]
["bitfinex-derivatives","ETHF0:USTF0",1765693298499,1.53063039,3112.1,3112.0,0.74142538]
["bitfinex-derivatives","ETHF0:USTF0",1765693298698,1.53063039,3112.1,3112.0,0.00292538]
["bitfinex-derivatives","ETHF0:USTF0",1765693302102,2.59063216,3112.1,3112.0,0.00292538]
["bitfinex-derivatives","ETHF0:USTF0",1765693308103,1.53063039,3112.1,3112.0,0.00292538]
["bitfinex-derivatives","ETHF0:USTF0",1765693308405,1.53063039,3112.1,3112.0,2.06847538]
["bitfinex-derivatives","ETHF0:USTF0",1765693308406,15.66253039,3112.1,3112.0,2.06847538]
["bitfinex-derivatives","ETHF0:USTF0",1765693310208,16.41053039,3112.1,3112.0,2.06847538]
["bitfinex-derivatives","ETHF0:USTF0",1765693313608,1.52353039,3112.1,3112.0,2.06847538]
["bitfinex-derivatives","ETHF0:USTF0",1765693314919,1.52353039,3112.1,3112.0,0.16357538]
["bitfinex-derivatives","ETHF0:USTF0",1765693315207,1.52353039,3112.1,3112.0,2.06847538]
["bitfinex-derivatives","ETHF0:USTF0",1765693315611,1.52353039,3112.1,3112.0,1.32847538]
["bitfinex-derivatives","ETHF0:USTF0",1765693318014,1.52353039,3112.1,3112.0,2.06177538]
["bitfinex-derivatives","ETHF0:USTF0",1765693327519,1.52353039,3112.1,3112.0,0.16357538]
["bitfinex-derivatives","ETHF0:USTF0",1765693327520,2.58353216,3112.1,3112.0,0.16357538]
["bitfinex-derivatives","ETHF0:USTF0",1765693327922,1.52353039,3112.1,3112.0,0.16357538]
["bitfinex-derivatives","ETHF0:USTF0",1765693328922,1.4246,3111.5,3111.4,4.6633]
["bitfinex-derivatives","ETHF0:USTF0",1765693330134,1.4246,3111.5,3111.4,4.66685888]
["bitfinex-derivatives","ETHF0:USTF0",1765693330335,1.4246,3111.5,3111.4,4.82753888]
["bitfinex-derivatives","ETHF0:USTF0",1765693331035,1.4246,3111.5,3111.4,4.09423888]
["bitfinex-derivatives","ETHF0:USTF0",1765693336640,2.48460177,3111.5,3111.4,3.37203888]
["bitfinex-derivatives","ETHF0:USTF0",1765693337134,1.4246,3111.5,3111.4,3.37203888]
["bitfinex-derivatives","ETHF0:USTF0",1765693338030,2.48495941,3111.5,3111.4,3.37203888]
["bitfinex-derivatives","ETHF0:USTF0",1765693340239,2.48495941,3111.5,3111.4,0.16423888]
["bitfinex-derivatives","ETHF0:USTF0",1765693348548,3.54531882,3111.5,3111.4,0.16423888]
["bitfinex-derivatives","ETHF0:USTF0",1765693348847,2.48495941,3111.5,3111.4,0.16423888]
["bitfinex-derivatives","ETHF0:USTF0",1765693349540,2.93675941,3111.5,3111.4,0.16423888]
["bitfinex-derivatives","ETHF0:USTF0",1765693354741,3.99711882,3111.5,3111.4,0.16423888]
["bitfinex-derivatives","ETHF0:USTF0",1765693355549,3.99711882,3111.5,3111.4,0.00355888]
["bitfinex-derivatives","ETHF0:USTF0",1765693356058,1.5127,3111.2,3111.1,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1765693356256,2.57305941,3111.2,3111.1,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1765693357246,2.57305941,3111.2,3111.1,0.00758071]
["bitfinex-derivatives","ETHF0:USTF0",1765693362048,1.5127,3110.6,3110.5,4.3636]
["bitfinex-derivatives","ETHF0:USTF0",1765693362254,2.57305941,3110.6,3110.5,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1765693362453,2.57305941,3110.6,3110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765693363154,2.57305941,3110.6,3110.5,3.2109732]
["bitfinex-derivatives","ETHF0:USTF0",1765693363554,2.57305941,3110.6,3110.5,0.0031732]
["bitfinex-derivatives","ETHF0:USTF0",1765693363752,4.7205,3110.6,3110.5,0.0031732]
["bitfinex-derivatives","ETHF0:USTF0",1765693364056,5.78085941,3110.6,3110.5,0.0031732]
["bitfinex-derivatives","ETHF0:USTF0",1765693369655,6.84121882,3110.6,3110.5,0.0031732]
["bitfinex-derivatives","ETHF0:USTF0",1765693369860,5.78085941,3110.6,3110.5,0.0031732]
["bitfinex-derivatives","ETHF0:USTF0",1765693372764,6.84327658,3110.6,3110.5,0.0031732]
["bitfinex-derivatives","ETHF0:USTF0",1765693375065,5.78188829,3110.6,3110.5,0.0031732]
["bitfinex-derivatives","ETHF0:USTF0",1765693376766,3.59917658,3110.3,3110.2,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1765693377065,14.39117658,3110.3,3110.2,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1765693377666,14.39117658,3110.3,3110.2,0.00744037]
["bitfinex-derivatives","ETHF0:USTF0",1765693381468,0.7504,3109.6,3109.5,1.8536]
["bitfinex-derivatives","ETHF0:USTF0",1765693381664,2.53778829,3109.6,3109.5,1.8536]
["bitfinex-derivatives","ETHF0:USTF0",1765693382270,1.81178829,3109.6,3109.5,1.8536]
["bitfinex-derivatives","ETHF0:USTF0",1765693382473,1.81497094,3109.6,3109.5,1.8564071]
["bitfinex-derivatives","ETHF0:USTF0",1765693383066,2.54097094,3109.6,3109.5,1.8564071]
["bitfinex-derivatives","ETHF0:USTF0",1765693383575,1.81497094,3109.6,3109.5,1.8564071]
["bitfinex-derivatives","ETHF0:USTF0",1765693389571,1.06457094,3109.6,3109.5,1.8564071]
["bitfinex-derivatives","ETHF0:USTF0",1765693391178,1.81497094,3109.6,3109.5,1.8564071]
["bitfinex-derivatives","ETHF0:USTF0",1765693391570,2.54097094,3109.6,3109.5,1.8564071]
["bitfinex-derivatives","ETHF0:USTF0",1765693392072,3.60235923,3109.6,3109.5,1.8564071]
["bitfinex-derivatives","ETHF0:USTF0",1765693392272,2.54097094,3109.6,3109.5,1.8564071]
["bitfinex-derivatives","ETHF0:USTF0",1765693397077,3.60235923,3109.6,3109.5,1.1540071]
["bitfinex-derivatives","ETHF0:USTF0",1765693397878,2.54139016,3109.6,3109.5,1.1540071]
["bitfinex-derivatives","ETHF0:USTF0",1765693398179,2.54139016,3109.6,3109.5,1.8564071]
["bitfinex-derivatives","ETHF0:USTF0",1765693400079,0.75358265,3109.6,3109.5,1.8564071]
["bitfinex-derivatives","ETHF0:USTF0",1765693400276,0.00318265,3109.6,3109.5,1.8564071]
["bitfinex-derivatives","ETHF0:USTF0",1765693402285,1.06499016,3109.6,3109.5,1.8564071]
["bitfinex-derivatives","ETHF0:USTF0",1765693403997,0.00318265,3109.6,3109.5,1.8564071]
["bitfinex-derivatives","ETHF0:USTF0",1765693404289,1.06499016,3109.6,3109.5,1.8564071]
["bitfinex-derivatives","ETHF0:USTF0",1765693407894,1.06476158,3109.6,3109.5,1.8564071]
["bitfinex-derivatives","ETHF0:USTF0",1765693408692,1.81306158,3109.6,3109.5,1.8564071]
["bitfinex-derivatives","ETHF0:USTF0",1765693412598,1.06476158,3109.6,3109.5,1.8564071]
["bitfinex-derivatives","ETHF0:USTF0",1765693413794,1.81306158,3109.6,3109.5,1.8564071]
["bitfinex-derivatives","ETHF0:USTF0",1765693416599,2.52106158,3109.6,3109.5,1.8564071]
["bitfinex-derivatives","ETHF0:USTF0",1765693418400,2.52106158,3109.6,3109.5,1.1540071]
["bitfinex-derivatives","ETHF0:USTF0",1765693418905,2.52106158,3109.6,3109.5,1.9196071]
["bitfinex-derivatives","ETHF0:USTF0",1765693426099,0.00318265,3109.6,3109.5,1.9196071]
["bitfinex-derivatives","ETHF0:USTF0",1765693436014,0.00318265,3109.6,3109.5,2.0803871]
["bitfinex-derivatives","ETHF0:USTF0",1765693444423,3.2078,3110.3,3110.2,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1765693444424,5.74882107,3110.3,3110.2,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1765693445328,5.75259716,3110.3,3110.2,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1765693445525,4.98789716,3110.3,3110.2,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1765693446023,5.75259716,3110.3,3110.2,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1765693447235,4.98789716,3110.3,3110.2,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1765693449734,1.4795,3110.1,3110.0,1.34325]
["bitfinex-derivatives","ETHF0:USTF0",1765693449923,1.4795,3110.1,3110.0,2.07055]
["bitfinex-derivatives","ETHF0:USTF0",1765693451538,1.4795,3110.1,3110.0,1.9098]
["bitfinex-derivatives","ETHF0:USTF0",1765693456044,1.4795,3110.1,3110.0,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1765693457139,4.98789716,3110.3,3110.2,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1765693457340,5.75259716,3110.3,3110.2,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1765693457937,4.98789716,3110.3,3110.2,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1765693459842,5.75239735,3110.3,3110.2,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1765693460046,1.4795,3110.1,3110.0,1.9098]
["bitfinex-derivatives","ETHF0:USTF0",1765693460247,2.54082126,3110.1,3110.0,1.9098]
["bitfinex-derivatives","ETHF0:USTF0",1765693472655,1.06132126,3110.1,3110.0,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1765693472861,1.06132126,3110.1,3110.0,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1765693476663,3.92467609,3110.3,3110.2,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1765693476863,4.98599735,3110.3,3110.2,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1765693478061,5.72569735,3110.3,3110.2,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1765693478269,5.72568148,3110.3,3110.2,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1765693478665,1.4528,3110.1,3110.0,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1765693479061,3.57541078,3110.1,3110.0,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1765693479260,3.57541078,3110.1,3110.0,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1765693479965,2.51410539,3110.1,3110.0,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1765693480170,3.57541078,3110.1,3110.0,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1765693480367,1.4528,3109.9,3109.8,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1765693480567,2.51410539,3109.9,3109.8,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1765693481465,5.72190539,3109.9,3109.8,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1765693481863,1.4528,3109.6,3109.5,0.0028071]
["bitfinex-derivatives","ETHF0:USTF0",1765693482067,3.57541078,3109.6,3109.5,0.0028071]
["bitfinex-derivatives","ETHF0:USTF0",1765693491475,3.57541078,3109.6,3109.5,0.7285071]
["bitfinex-derivatives","ETHF0:USTF0",1765693491674,3.57541078,3109.6,3109.5,0.0028071]
["bitfinex-derivatives","ETHF0:USTF0",1765693491876,2.51410539,3109.6,3109.5,1.9161071]
["bitfinex-derivatives","ETHF0:USTF0",1765693494678,1.77440539,3109.6,3109.5,1.9161071]
["bitfinex-derivatives","ETHF0:USTF0",1765693495178,2.51410539,3109.6,3109.5,1.9161071]
["bitfinex-derivatives","ETHF0:USTF0",1765693499378,3.57541078,3109.6,3109.5,1.9161071]
["bitfinex-derivatives","ETHF0:USTF0",1765693500577,3.57541078,3109.6,3109.5,1.1862071]
["bitfinex-derivatives","ETHF0:USTF0",1765693502082,3.57541078,3109.6,3109.5,0.4605071]
["bitfinex-derivatives","ETHF0:USTF0",1765693502281,3.57541078,3109.6,3109.5,1.1932071]
["bitfinex-derivatives","ETHF0:USTF0",1765693504683,3.57541078,3109.6,3109.5,1.9096071]
["bitfinex-derivatives","ETHF0:USTF0",1765693505484,3.57541078,3109.6,3109.5,1.1932071]
["bitfinex-derivatives","ETHF0:USTF0",1765693506477,3.57541078,3109.6,3109.5,0.4605071]
["bitfinex-derivatives","ETHF0:USTF0",1765693506877,3.57541078,3109.6,3109.5,0.0028071]
["bitfinex-derivatives","ETHF0:USTF0",1765693507485,3.57541078,3109.6,3109.5,0.7355071]
["bitfinex-derivatives","ETHF0:USTF0",1765693508086,3.57541078,3109.6,3109.5,0.0028071]
["bitfinex-derivatives","ETHF0:USTF0",1765693509780,3.57541078,3109.6,3109.5,0.7355071]
["bitfinex-derivatives","ETHF0:USTF0",1765693510187,3.57541078,3109.6,3109.5,1.1579071]
["bitfinex-derivatives","ETHF0:USTF0",1765693511188,3.57541078,3109.6,3109.5,1.8743071]
["bitfinex-derivatives","ETHF0:USTF0",1765693511887,1.4528,3109.6,3109.5,1.8743071]
["bitfinex-derivatives","ETHF0:USTF0",1765693512189,6.39340539,3109.6,3109.5,1.8743071]
["bitfinex-derivatives","ETHF0:USTF0",1765693512878,3.2078,3109.9,3109.8,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1765693513083,18.16710539,3109.9,3109.8,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1765693513391,19.63352954,3109.9,3109.8,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1765693519794,1.4662,3109.6,3109.5,1.1579071]
["bitfinex-derivatives","ETHF0:USTF0",1765693519997,2.52792441,3109.6,3109.5,0.4252071]
["bitfinex-derivatives","ETHF0:USTF0",1765693520198,2.52792441,3109.6,3109.5,1.8743071]
["bitfinex-derivatives","ETHF0:USTF0",1765693523296,1.76102441,3109.6,3109.5,1.8743071]
["bitfinex-derivatives","ETHF0:USTF0",1765693524593,3.58964882,3109.6,3109.5,0.0028071]
["bitfinex-derivatives","ETHF0:USTF0",1765693525797,2.52792441,3109.6,3109.5,0.0028071]
["bitfinex-derivatives","ETHF0:USTF0",1765693529904,3.58964882,3109.6,3109.5,0.0028071]
["bitfinex-derivatives","ETHF0:USTF0",1765693530201,2.52792441,3109.6,3109.5,0.0028071]
["bitfinex-derivatives","ETHF0:USTF0",1765693530706,3.58964882,3109.6,3109.5,0.0028071]
["bitfinex-derivatives","ETHF0:USTF0",1765693531206,6.79744882,3109.6,3109.5,0.0028071]
["bitfinex-derivatives","ETHF0:USTF0",1765693532107,5.73572441,3109.6,3109.5,0.0028071]
["bitfinex-derivatives","ETHF0:USTF0",1765693535609,3.9451,3109.6,3109.5,1.8844071]
["bitfinex-derivatives","ETHF0:USTF0",1765693535809,3.2078,3109.6,3109.5,1.8844071]
["bitfinex-derivatives","ETHF0:USTF0",1765693536003,3.9451,3109.6,3109.5,1.8844071]
["bitfinex-derivatives","ETHF0:USTF0",1765693536802,3.2078,3109.6,3109.5,1.8844071]
["bitfinex-derivatives","ETHF0:USTF0",1765693537610,3.9451,3109.6,3109.5,1.8844071]
["bitfinex-derivatives","ETHF0:USTF0",1765693539012,3.2078,3109.6,3109.5,1.8844071]
["bitfinex-derivatives","ETHF0:USTF0",1765693539909,3.9451,3109.6,3109.5,1.8844071]
["bitfinex-derivatives","ETHF0:USTF0",1765693549922,4.6419,3109.6,3109.5,1.8844071]
["bitfinex-derivatives","ETHF0:USTF0",1765693550326,5.70349267,3109.6,3109.5,1.8844071]
["bitfinex-derivatives","ETHF0:USTF0",1765693552628,5.70349267,3109.6,3109.5,1.1868071]
["bitfinex-derivatives","ETHF0:USTF0",1765693556429,5.70349267,3109.6,3109.5,0.0028071]
["bitfinex-derivatives","ETHF0:USTF0",1765693581851,5.70372808,3109.6,3109.5,0.0028071]
["bitfinex-derivatives","ETHF0:USTF0",1765693582057,6.76555616,3109.6,3109.5,0.0028071]
["bitfinex-derivatives","ETHF0:USTF0",1765693583554,5.70372808,3109.6,3109.5,0.0028071]
["bitfinex-derivatives","ETHF0:USTF0",1765693585556,6.76552658,3109.6,3109.5,0.0028071]
["bitfinex-derivatives","ETHF0:USTF0",1765693621182,6.7657777,3109.6,3109.5,0.0028071]
["bitfinex-derivatives","ETHF0:USTF0",1765693621389,6.7657777,3109.6,3109.5,1.1516071]
["bitfinex-derivatives","ETHF0:USTF0",1765693622075,6.7657777,3109.6,3109.5,0.4235071]
["bitfinex-derivatives","ETHF0:USTF0",1765693622272,6.7657777,3109.6,3109.5,0.0028071]
["bitfinex-derivatives","ETHF0:USTF0",1765693627283,5.3316777,3109.6,3109.0,1.8803]
["bitfinex-derivatives","ETHF0:USTF0",1765693627486,2.49143885,3109.1,3109.0,1.8803]
["bitfinex-derivatives","ETHF0:USTF0",1765693628486,2.49143885,3109.1,3109.0,1.88383773]
["bitfinex-derivatives","ETHF0:USTF0",1765693632489,2.49143885,3109.1,3109.0,1.17633773]
["bitfinex-derivatives","ETHF0:USTF0",1765693634385,1.4295,3109.1,3109.0,1.17633773]
["bitfinex-derivatives","ETHF0:USTF0",1765693634590,2.49143885,3109.1,3109.0,1.88383773]
["bitfinex-derivatives","ETHF0:USTF0",1765693636192,1.79073885,3109.1,3109.0,1.88383773]
["bitfinex-derivatives","ETHF0:USTF0",1765693638596,1.06193885,3109.1,3109.0,1.88383773]
["bitfinex-derivatives","ETHF0:USTF0",1765693638896,1.79073885,3109.1,3109.0,1.88383773]
["bitfinex-derivatives","ETHF0:USTF0",1765693639193,2.49143885,3109.1,3109.0,1.88383773]
["bitfinex-derivatives","ETHF0:USTF0",1765693639394,2.49143885,3109.1,3109.0,0.00353773]
["bitfinex-derivatives","ETHF0:USTF0",1765693639900,1.4295,3108.8,3108.7,0.732923]
["bitfinex-derivatives","ETHF0:USTF0",1765693640199,3.5533777,3108.8,3108.7,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1765693640991,3.5533777,3108.8,3108.7,0.00752992]
["bitfinex-derivatives","ETHF0:USTF0",1765693641999,0.7288,3108.1,3108.0,5.1011]
["bitfinex-derivatives","ETHF0:USTF0",1765693642207,1.79073885,3108.1,3108.0,5.1011]
["bitfinex-derivatives","ETHF0:USTF0",1765693642902,3.5533777,3108.1,3108.0,4.3936]
["bitfinex-derivatives","ETHF0:USTF0",1765693643101,3.55615257,3108.1,3108.0,4.39762998]
["bitfinex-derivatives","ETHF0:USTF0",1765693644004,3.55803611,3108.1,3108.0,3.66952998]
["bitfinex-derivatives","ETHF0:USTF0",1765693644807,3.55803611,3108.1,3108.0,3.21182998]
["bitfinex-derivatives","ETHF0:USTF0",1765693651417,3.55803611,3108.1,3108.0,3.93272998]
["bitfinex-derivatives","ETHF0:USTF0",1765693652216,3.55803611,3108.1,3108.0,3.21182998]
["bitfinex-derivatives","ETHF0:USTF0",1765693656419,3.55803611,3108.1,3108.0,3.93272998]
["bitfinex-derivatives","ETHF0:USTF0",1765693656616,3.55829127,3108.1,3108.0,5.12852998]
["bitfinex-derivatives","ETHF0:USTF0",1765693656817,1.06578307,3108.1,3108.0,5.12852998]
["bitfinex-derivatives","ETHF0:USTF0",1765693662520,0.00277487,3108.1,3108.0,5.12852998]
["bitfinex-derivatives","ETHF0:USTF0",1765693672031,0.00277487,3108.1,3108.0,5.28938998]
["bitfinex-derivatives","ETHF0:USTF0",1765693673931,0.00277487,3108.1,3108.0,2.08158998]
["bitfinex-derivatives","ETHF0:USTF0",1765693676735,0.75547487,3108.1,3108.0,2.08158998]
["bitfinex-derivatives","ETHF0:USTF0",1765693678339,1.46587487,3108.1,3108.0,2.08158998]
["bitfinex-derivatives","ETHF0:USTF0",1765693679236,2.52888307,3108.1,3108.0,2.08158998]
["bitfinex-derivatives","ETHF0:USTF0",1765693679432,2.52888307,3108.1,3108.0,1.33988998]
["bitfinex-derivatives","ETHF0:USTF0",1765693679738,2.52888307,3108.1,3108.0,2.06338998]
["bitfinex-derivatives","ETHF0:USTF0",1765693680440,2.52888307,3108.1,3108.0,0.00402998]
["bitfinex-derivatives","ETHF0:USTF0",1765693681741,1.4631,3107.6,3107.5,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1765693681932,1.4631,3107.2,3107.1,4.6559]
["bitfinex-derivatives","ETHF0:USTF0",1765693682137,2.5261082,3107.2,3107.1,3.9324]
["bitfinex-derivatives","ETHF0:USTF0",1765693682447,2.5261082,3107.2,3106.4,5.75788628]
["bitfinex-derivatives","ETHF0:USTF0",1765693682448,0.7527,3106.8,3106.7,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1765693682743,0.7527,3106.8,3106.7,1.45207026]
["bitfinex-derivatives","ETHF0:USTF0",1765693682744,3.5891164,3106.8,3106.7,1.45207026]
["bitfinex-derivatives","ETHF0:USTF0",1765693682941,2.5261082,3106.8,3106.7,1.45207026]
["bitfinex-derivatives","ETHF0:USTF0",1765693683137,1.8157082,3106.8,3106.7,1.45207026]
["bitfinex-derivatives","ETHF0:USTF0",1765693685035,1.0630082,3106.8,3106.7,1.45207026]
["bitfinex-derivatives","ETHF0:USTF0",1765693686244,1.8157082,3106.8,3106.7,1.45207026]
["bitfinex-derivatives","ETHF0:USTF0",1765693686743,2.5261082,3106.8,3106.7,1.45207026]
["bitfinex-derivatives","ETHF0:USTF0",1765693686943,2.5261082,3106.8,3106.7,0.00397026]
["bitfinex-derivatives","ETHF0:USTF0",1765693687142,3.5891164,3106.8,3106.7,0.00397026]
["bitfinex-derivatives","ETHF0:USTF0",1765693689752,3.5891164,3106.8,3106.7,0.72857026]
["bitfinex-derivatives","ETHF0:USTF0",1765693689944,1.0630082,3106.8,3106.7,1.45207026]
["bitfinex-derivatives","ETHF0:USTF0",1765693690255,15.9800082,3106.8,3106.7,1.45207026]
["bitfinex-derivatives","ETHF0:USTF0",1765693690434,16.7327082,3106.8,3106.7,1.45207026]
["bitfinex-derivatives","ETHF0:USTF0",1765693690847,3.2078,3106.9,3106.8,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1765693691049,4.2708082,3106.9,3106.8,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1765693691640,4.27123067,3106.9,3106.8,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1765693695146,3.2078,3106.9,3106.8,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1765693696639,3.2078,3106.9,3106.8,1.60902]
["bitfinex-derivatives","ETHF0:USTF0",1765693700746,1.81613067,3107.1,3107.0,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1765693700946,1.81613067,3107.1,3107.0,1.8965]
["bitfinex-derivatives","ETHF0:USTF0",1765693703845,1.81600996,3107.1,3107.0,1.8965]
["bitfinex-derivatives","ETHF0:USTF0",1765693706150,1.06330996,3107.1,3107.0,2.05741]
["bitfinex-derivatives","ETHF0:USTF0",1765693712856,3.2078,3107.3,3107.2,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765693713056,4.27110996,3107.3,3107.2,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1765693718163,4.98060996,3107.3,3107.2,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1765693718761,1.06330996,3107.3,3107.2,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1765693722461,1.77280996,3107.3,3107.2,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1765693722663,1.06330996,3107.3,3107.2,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1765693726873,1.06304365,3107.3,3107.2,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1765693727472,1.77254365,3107.3,3107.2,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1765693727672,1.06304365,3107.3,3107.2,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1765693728079,1.77254365,3107.3,3107.2,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1765693737283,2.51984365,3107.3,3107.2,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1765693738888,2.51984365,3107.3,3107.2,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1765693739379,2.51984365,3107.3,3107.2,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1765693743393,1.77254365,3107.3,3107.2,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1765693743692,2.51984365,3107.3,3107.2,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1765693761804,2.51988729,3107.3,3107.2,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1765693762299,0.7095,3107.3,3107.2,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1765693765808,1.80168729,3107.4,3107.3,1.63079]
["bitfinex-derivatives","ETHF0:USTF0",1765693766103,0.7386,3107.4,3107.3,1.63079]
["bitfinex-derivatives","ETHF0:USTF0",1765693766803,1.494,3107.4,3107.3,1.63079]
["bitfinex-derivatives","ETHF0:USTF0",1765693767003,0.7386,3107.4,3107.3,1.63079]
["bitfinex-derivatives","ETHF0:USTF0",1765693767510,1.494,3107.4,3107.3,1.63079]
["bitfinex-derivatives","ETHF0:USTF0",1765693771309,0.7386,3107.4,3107.3,1.63079]
["bitfinex-derivatives","ETHF0:USTF0",1765693773209,1.494,3107.4,3107.3,1.63079]
["bitfinex-derivatives","ETHF0:USTF0",1765693784122,1.494,3107.4,3107.3,0.88689]
["bitfinex-derivatives","ETHF0:USTF0",1765693784421,3.9617,3107.6,3107.5,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1765693784622,5.78009958,3107.6,3107.5,1.9043]
["bitfinex-derivatives","ETHF0:USTF0",1765693793831,5.78009958,3107.6,3107.5,2.06518]
["bitfinex-derivatives","ETHF0:USTF0",1765693793832,4.7171,3107.6,3107.5,2.06518]
["bitfinex-derivatives","ETHF0:USTF0",1765693794926,3.2078,3107.6,3107.5,2.06518]
["bitfinex-derivatives","ETHF0:USTF0",1765693795226,4.7171,3107.6,3107.5,2.06518]
["bitfinex-derivatives","ETHF0:USTF0",1765693797134,5.78002857,3107.6,3107.5,2.06518]
["bitfinex-derivatives","ETHF0:USTF0",1765693801338,3.9151,3108.0,3107.8,0.16087]
["bitfinex-derivatives","ETHF0:USTF0",1765693801636,4.6167,3108.0,3107.9,1.60626]
["bitfinex-derivatives","ETHF0:USTF0",1765693801828,5.67962857,3108.0,3107.9,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1765693802028,6.74255714,3108.0,3107.9,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1765693802228,5.67962857,3108.0,3107.9,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1765693802427,7.03275714,3108.0,3107.9,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1765693802837,0.7016,3107.3,3107.2,1.6063]
["bitfinex-derivatives","ETHF0:USTF0",1765693803036,2.47182857,3107.3,3107.2,1.6063]
["bitfinex-derivatives","ETHF0:USTF0",1765693812956,2.47182857,3107.3,3107.2,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1765693813155,2.47182857,3107.3,3107.2,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1765693813358,2.47182857,3107.3,3107.2,1.6063]
["bitfinex-derivatives","ETHF0:USTF0",1765693819065,2.47182857,3107.3,3107.2,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1765693820969,2.47182857,3107.3,3107.2,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1765693824476,2.47182857,3107.3,3107.2,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1765693825177,2.47182857,3107.3,3107.2,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1765693825868,2.47204831,3107.3,3107.2,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1765693829373,2.47204831,3107.3,3107.2,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1765693829568,2.47204831,3107.3,3107.2,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1765693829772,2.47204831,3107.3,3107.2,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1765693829969,1.4089,3107.3,3107.2,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1765693830978,1.4089,3107.3,3107.2,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1765693832875,2.47202908,3107.3,3107.2,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1765693834877,2.47202908,3107.3,3107.2,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1765693835176,2.47202908,3107.3,3107.2,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1765693841189,2.47202908,3107.3,3107.2,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1765693844190,2.47202908,3107.3,3107.2,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1765693855198,3.53515816,3107.3,3107.2,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1765693857303,2.47202908,3107.3,3107.2,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1765693858002,3.53515816,3107.3,3107.2,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1765693868414,1.4684,3106.8,3106.7,3.21177026]
["bitfinex-derivatives","ETHF0:USTF0",1765693869319,1.4684,3106.8,3106.7,3.37269026]
["bitfinex-derivatives","ETHF0:USTF0",1765693869526,2.53201593,3106.8,3106.7,3.37269026]
["bitfinex-derivatives","ETHF0:USTF0",1765693873524,3.59563186,3106.8,3106.7,0.16489026]
["bitfinex-derivatives","ETHF0:USTF0",1765693877530,1.4684,3106.1,3106.0,1.32386]
["bitfinex-derivatives","ETHF0:USTF0",1765693877718,2.53201593,3106.1,3106.0,2.04146]
["bitfinex-derivatives","ETHF0:USTF0",1765693878118,2.53201593,3106.1,3106.0,1.32386]
["bitfinex-derivatives","ETHF0:USTF0",1765693878620,2.53201593,3106.1,3106.0,1.32619602]
["bitfinex-derivatives","ETHF0:USTF0",1765693879019,2.53201593,3106.1,3106.0,2.04379602]
["bitfinex-derivatives","ETHF0:USTF0",1765693882227,2.53201593,3106.1,3106.0,0.16329602]
["bitfinex-derivatives","ETHF0:USTF0",1765693882429,2.53201593,3106.1,3106.0,2.03709602]
["bitfinex-derivatives","ETHF0:USTF0",1765693883824,1.06843893,3106.4,3106.3,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1765693884130,1.06843893,3106.4,3106.3,1.59695]
["bitfinex-derivatives","ETHF0:USTF0",1765693887934,0.004823,3106.4,3106.3,1.59695]
["bitfinex-derivatives","ETHF0:USTF0",1765693888335,0.756923,3106.4,3106.3,1.59695]
["bitfinex-derivatives","ETHF0:USTF0",1765693890630,1.477023,3106.4,3106.3,0.87935]
["bitfinex-derivatives","ETHF0:USTF0",1765693890935,1.477023,3106.4,3106.3,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1765693902044,4.684823,3106.4,3106.3,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1765693903641,5.74887202,3106.4,3106.3,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1765693910150,1.4515,3106.1,3106.0,0.00233602]
["bitfinex-derivatives","ETHF0:USTF0",1765693910340,3.57959804,3106.1,3106.0,0.00233602]
["bitfinex-derivatives","ETHF0:USTF0",1765693910542,2.51554902,3105.7,3105.6,0.16098]
["bitfinex-derivatives","ETHF0:USTF0",1765693911448,2.51938808,3105.7,3105.6,0.1639246]
["bitfinex-derivatives","ETHF0:USTF0",1765693913748,2.51938808,3105.7,3105.6,1.6440246]
["bitfinex-derivatives","ETHF0:USTF0",1765693914843,1.79928808,3105.7,3105.6,1.6440246]
["bitfinex-derivatives","ETHF0:USTF0",1765693915746,2.51938808,3105.7,3105.6,1.6440246]
["bitfinex-derivatives","ETHF0:USTF0",1765693917754,1.79928808,3105.7,3105.6,1.6440246]
["bitfinex-derivatives","ETHF0:USTF0",1765693918051,2.53628808,3105.7,3105.6,1.6440246]
["bitfinex-derivatives","ETHF0:USTF0",1765693918256,2.53628808,3105.7,3105.6,0.8961246]
["bitfinex-derivatives","ETHF0:USTF0",1765693919251,2.53628808,3105.7,3105.6,0.1639246]
["bitfinex-derivatives","ETHF0:USTF0",1765693921355,1.47223906,3105.7,3105.6,0.1639246]
["bitfinex-derivatives","ETHF0:USTF0",1765693921753,0.73523906,3105.7,3105.6,1.6367246]
["bitfinex-derivatives","ETHF0:USTF0",1765693922054,1.06788808,3105.7,3105.6,1.6367246]
["bitfinex-derivatives","ETHF0:USTF0",1765693922256,1.78558808,3105.7,3105.6,1.6367246]
["bitfinex-derivatives","ETHF0:USTF0",1765693923457,0.72153906,3105.7,3105.6,1.6367246]
["bitfinex-derivatives","ETHF0:USTF0",1765693923754,0.00383906,3105.7,3105.6,1.6367246]
["bitfinex-derivatives","ETHF0:USTF0",1765693925454,1.45853906,3105.7,3105.6,0.1639246]
["bitfinex-derivatives","ETHF0:USTF0",1765693925753,1.45853906,3105.7,3105.6,0.8914246]
["bitfinex-derivatives","ETHF0:USTF0",1765693925949,1.45853906,3105.7,3105.6,1.6367246]
["bitfinex-derivatives","ETHF0:USTF0",1765693927158,1.45853906,3105.7,3105.6,0.1639246]
["bitfinex-derivatives","ETHF0:USTF0",1765693930158,1.45853906,3105.7,3105.6,1.6367246]
["bitfinex-derivatives","ETHF0:USTF0",1765693930851,1.45853906,3105.7,3105.6,0.8914246]
["bitfinex-derivatives","ETHF0:USTF0",1765693931050,1.45853906,3105.7,3105.6,0.1639246]
["bitfinex-derivatives","ETHF0:USTF0",1765693938760,2.52296017,3105.7,3105.6,0.1639246]
["bitfinex-derivatives","ETHF0:USTF0",1765693943982,2.52296017,3105.7,3105.6,0.0029446]
["bitfinex-derivatives","ETHF0:USTF0",1765693947788,1.45853906,3105.7,3105.6,0.0029446]
["bitfinex-derivatives","ETHF0:USTF0",1765693949982,2.52302945,3105.7,3105.6,0.0029446]
["bitfinex-derivatives","ETHF0:USTF0",1765693953185,1.45853906,3105.7,3105.6,0.0029446]
["bitfinex-derivatives","ETHF0:USTF0",1765693954986,8.62253906,3105.7,3105.6,0.0029446]
["bitfinex-derivatives","ETHF0:USTF0",1765693958589,9.68702945,3105.7,3105.6,0.0029446]
["bitfinex-derivatives","ETHF0:USTF0",1765693962598,1.06832945,3105.7,3105.6,1.4835446]
["bitfinex-derivatives","ETHF0:USTF0",1765693962888,3.2078,3105.9,3105.8,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1765693963093,3.9436,3105.9,3105.8,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1765693963689,3.94655725,3105.9,3105.8,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1765693963889,5.01104764,3105.9,3105.8,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1765693965095,3.94655725,3105.9,3105.8,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1765693965495,5.74414764,3105.9,3105.8,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1765693968799,5.01104764,3105.9,3105.8,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1765693969296,5.74414764,3105.9,3105.8,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1765693974102,5.74371304,3105.9,3105.8,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1765693974297,4.67965725,3105.9,3105.8,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1765693975392,3.94655725,3105.9,3105.8,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1765693976703,4.71935725,3105.9,3105.8,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1765693978804,4.71935725,3105.9,3105.8,1.64157]
["bitfinex-derivatives","ETHF0:USTF0",1765693982307,4.71935725,3105.9,3105.8,0.87117]
["bitfinex-derivatives","ETHF0:USTF0",1765693983011,4.71935725,3105.9,3105.8,1.61297]
["bitfinex-derivatives","ETHF0:USTF0",1765693986607,4.71935725,3105.9,3105.8,0.87117]
["bitfinex-derivatives","ETHF0:USTF0",1765693986917,1.51155725,3105.9,3105.8,1.61297]
["bitfinex-derivatives","ETHF0:USTF0",1765693987103,0.21573256,3105.9,3105.8,1.61297]
["bitfinex-derivatives","ETHF0:USTF0",1765693987304,1.38445579,3106.1,3106.0,2.04436]
["bitfinex-derivatives","ETHF0:USTF0",1765693987508,1.38445579,3106.1,3106.0,0.16096]
["bitfinex-derivatives","ETHF0:USTF0",1765693987509,2.76931158,3106.1,3106.0,0.16096]
["bitfinex-derivatives","ETHF0:USTF0",1765693988423,2.7715854,3106.1,3106.0,0.16096]
["bitfinex-derivatives","ETHF0:USTF0",1765693994522,2.7715854,3106.1,3105.6,0.0029446]
["bitfinex-derivatives","ETHF0:USTF0",1765693994523,0.6412,3105.7,3105.6,0.0029446]
["bitfinex-derivatives","ETHF0:USTF0",1765693994732,1.70525579,3105.7,3105.6,0.0029446]
["bitfinex-derivatives","ETHF0:USTF0",1765693996932,2.76931158,3105.7,3105.6,0.0029446]
["bitfinex-derivatives","ETHF0:USTF0",1765693997136,2.76931158,3105.7,3105.6,4.46e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765694002643,0.6354,3105.1,3105.0,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1765694002834,4.90725579,3105.1,3105.0,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1765694003634,4.90725579,3105.1,3105.0,1.1448939]
["bitfinex-derivatives","ETHF0:USTF0",1765694003831,3.8432,3105.1,3105.0,1.1448939]
["bitfinex-derivatives","ETHF0:USTF0",1765694004030,4.90725579,3105.1,3105.0,1.8866939]
["bitfinex-derivatives","ETHF0:USTF0",1765694007145,3.5257,3105.1,3105.0,2.0477039]
["bitfinex-derivatives","ETHF0:USTF0",1765694010850,4.59034615,3105.1,3105.0,2.0477039]
["bitfinex-derivatives","ETHF0:USTF0",1765694011144,0.3181,3105.4,3105.3,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1765694012248,1.38252911,3105.4,3105.3,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1765694013142,1.06442911,3105.4,3105.3,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1765694013349,3.2078,3105.6,3105.5,2.06379]
["bitfinex-derivatives","ETHF0:USTF0",1765694021754,4.27222911,3105.7,3105.6,1.62718]
["bitfinex-derivatives","ETHF0:USTF0",1765694023951,3.2078,3105.7,3105.6,1.62718]
["bitfinex-derivatives","ETHF0:USTF0",1765694024150,1.38252911,3105.9,3105.8,1.62717]
["bitfinex-derivatives","ETHF0:USTF0",1765694024358,1.70062911,3105.9,3105.8,1.62717]
["bitfinex-derivatives","ETHF0:USTF0",1765694031561,1.38252911,3105.9,3105.8,1.62717]
["bitfinex-derivatives","ETHF0:USTF0",1765694032164,1.70062911,3105.9,3105.8,1.62717]
["bitfinex-derivatives","ETHF0:USTF0",1765694035161,1.38252911,3105.9,3105.8,1.62717]
["bitfinex-derivatives","ETHF0:USTF0",1765694035864,1.70062911,3105.9,3105.8,1.62717]
["bitfinex-derivatives","ETHF0:USTF0",1765694037362,1.38252911,3105.9,3105.8,1.62717]
["bitfinex-derivatives","ETHF0:USTF0",1765694039553,1.06442911,3105.9,3105.8,1.62717]
["bitfinex-derivatives","ETHF0:USTF0",1765694039761,1.38232911,3105.9,3105.8,1.62717]
["bitfinex-derivatives","ETHF0:USTF0",1765694041365,3.5257,3106.0,3105.9,1.61147]
["bitfinex-derivatives","ETHF0:USTF0",1765694041564,4.59012911,3106.0,3105.9,1.61147]
["bitfinex-derivatives","ETHF0:USTF0",1765694042069,4.90802911,3106.0,3105.9,1.61147]
["bitfinex-derivatives","ETHF0:USTF0",1765694042567,4.90802911,3106.0,3105.9,0.86997]
["bitfinex-derivatives","ETHF0:USTF0",1765694043463,4.90802911,3106.0,3105.9,1.61147]
["bitfinex-derivatives","ETHF0:USTF0",1765694046072,4.90764209,3106.0,3105.9,1.61147]
["bitfinex-derivatives","ETHF0:USTF0",1765694047671,3.8436,3106.0,3105.9,1.61147]
["bitfinex-derivatives","ETHF0:USTF0",1765694047970,4.90764209,3106.0,3105.9,1.61147]
["bitfinex-derivatives","ETHF0:USTF0",1765694054178,3.8436,3106.0,3105.9,1.61147]
["bitfinex-derivatives","ETHF0:USTF0",1765694057477,3.2078,3106.0,3105.9,1.61147]
["bitfinex-derivatives","ETHF0:USTF0",1765694064682,3.5257,3106.0,3105.9,1.61147]
["bitfinex-derivatives","ETHF0:USTF0",1765694065480,3.2078,3106.0,3105.9,1.61147]
["bitfinex-derivatives","ETHF0:USTF0",1765694066183,3.5255,3106.0,3105.9,1.61147]
["bitfinex-derivatives","ETHF0:USTF0",1765694071186,3.8432,3106.0,3105.9,1.61147]
["bitfinex-derivatives","ETHF0:USTF0",1765694071485,3.5255,3106.0,3105.9,1.61147]
["bitfinex-derivatives","ETHF0:USTF0",1765694072290,3.8432,3106.0,3105.9,1.61147]
["bitfinex-derivatives","ETHF0:USTF0",1765694085396,3.8432,3106.0,3105.9,0.86997]
["bitfinex-derivatives","ETHF0:USTF0",1765694085600,3.8432,3106.0,3105.9,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1765694085902,3.8432,3106.0,3105.9,0.92107]
["bitfinex-derivatives","ETHF0:USTF0",1765694086301,3.8432,3106.0,3105.9,1.63207]
["bitfinex-derivatives","ETHF0:USTF0",1765694091402,3.8432,3106.0,3105.9,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1765694092503,3.8432,3106.0,3105.9,0.92107]
["bitfinex-derivatives","ETHF0:USTF0",1765694095612,3.8432,3106.0,3105.9,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1765694096712,4.90703328,3106.0,3105.9,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1765694102213,1.69923328,3106.0,3105.9,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1765694102420,2.76306656,3106.0,3105.9,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1765694102613,1.69923328,3106.0,3105.9,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1765694103516,2.76306656,3106.0,3105.9,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1765694104218,1.69923328,3106.0,3105.9,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1765694104714,2.76306656,3106.0,3105.9,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1765694116721,2.76389994,3106.0,3105.9,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1765694121420,2.12849994,3106.0,3105.2,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1765694121621,4.90864997,3105.3,3105.2,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1765694123415,4.90864997,3105.3,3105.2,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1765694125218,4.90864997,3105.3,3105.2,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1765694125421,4.90864997,3105.3,3105.2,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1765694127123,4.90864997,3105.3,3105.2,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1765694129831,4.90864997,3105.3,3105.2,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1765694131129,3.2078,3105.3,3105.2,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1765694131423,3.2078,3105.7,3105.6,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1765694131625,3.2078,3105.7,3105.6,2.64022997]
["bitfinex-derivatives","ETHF0:USTF0",1765694131824,1.49557382,3106.1,3106.0,1.57596]
["bitfinex-derivatives","ETHF0:USTF0",1765694132719,0.00227382,3106.1,3106.0,2.02156]
["bitfinex-derivatives","ETHF0:USTF0",1765694133027,0.00227382,3106.1,3106.0,3.08580997]
["bitfinex-derivatives","ETHF0:USTF0",1765694133625,0.00227382,3106.1,3106.0,2.02156]
["bitfinex-derivatives","ETHF0:USTF0",1765694134136,0.00227382,3106.1,3106.0,5.22936]
["bitfinex-derivatives","ETHF0:USTF0",1765694139330,0.004823,3106.4,3106.3,1.57595]
["bitfinex-derivatives","ETHF0:USTF0",1765694140432,0.00738055,3106.4,3106.3,1.57595]
["bitfinex-derivatives","ETHF0:USTF0",1765694140829,0.76008055,3106.4,3106.3,1.57595]
["bitfinex-derivatives","ETHF0:USTF0",1765694141030,1.50068055,3106.4,3106.3,1.57595]
["bitfinex-derivatives","ETHF0:USTF0",1765694141832,0.00738055,3106.4,3106.3,1.57595]
["bitfinex-derivatives","ETHF0:USTF0",1765694150740,0.76008055,3106.4,3106.3,1.57595]
["bitfinex-derivatives","ETHF0:USTF0",1765694150946,0.00738055,3106.4,3106.3,1.57595]
["bitfinex-derivatives","ETHF0:USTF0",1765694151746,0.76008055,3106.4,3106.3,1.57595]
["bitfinex-derivatives","ETHF0:USTF0",1765694151944,0.00738055,3106.4,3106.3,1.57595]
["bitfinex-derivatives","ETHF0:USTF0",1765694153542,1.50068055,3106.4,3106.3,1.57595]
["bitfinex-derivatives","ETHF0:USTF0",1765694157256,0.76008055,3106.4,3106.3,1.57595]
["bitfinex-derivatives","ETHF0:USTF0",1765694157563,0.00738055,3106.4,3106.3,1.57595]
["bitfinex-derivatives","ETHF0:USTF0",1765694171176,0.72768055,3106.4,3106.3,1.57595]
["bitfinex-derivatives","ETHF0:USTF0",1765694172177,0.00738055,3106.4,3106.3,1.57595]
["bitfinex-derivatives","ETHF0:USTF0",1765694172679,0.72768055,3106.4,3106.3,1.57595]
["bitfinex-derivatives","ETHF0:USTF0",1765694174378,0.00738055,3106.4,3106.3,1.57595]
["bitfinex-derivatives","ETHF0:USTF0",1765694181790,0.72768055,3106.4,3106.3,1.57595]
["bitfinex-derivatives","ETHF0:USTF0",1765694186687,0.00738055,3106.4,3106.3,1.57595]
["bitfinex-derivatives","ETHF0:USTF0",1765694187191,1.51138055,3106.4,3106.3,1.57595]
["bitfinex-derivatives","ETHF0:USTF0",1765694187583,0.74928055,3106.4,3106.3,1.57595]
["bitfinex-derivatives","ETHF0:USTF0",1765694188590,1.51138055,3106.4,3106.3,1.57595]
["bitfinex-derivatives","ETHF0:USTF0",1765694188791,0.74928055,3106.4,3106.3,1.57595]
["bitfinex-derivatives","ETHF0:USTF0",1765694190194,1.51138055,3106.4,3106.3,1.57595]
["bitfinex-derivatives","ETHF0:USTF0",1765694190391,1.51138055,3106.4,3106.3,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1765694193988,2.57525148,3106.4,3106.3,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1765694194992,0.00738055,3106.4,3106.3,1.67195]
["bitfinex-derivatives","ETHF0:USTF0",1765694195490,0.74928055,3106.4,3106.3,1.67195]
["bitfinex-derivatives","ETHF0:USTF0",1765694196599,1.51138055,3106.4,3106.3,1.67195]
["bitfinex-derivatives","ETHF0:USTF0",1765694201297,1.51138055,3106.4,3106.3,0.91435]
["bitfinex-derivatives","ETHF0:USTF0",1765694201701,1.51138055,3106.4,3106.3,1.67195]
["bitfinex-derivatives","ETHF0:USTF0",1765694215617,0.74928055,3106.4,3106.3,1.67195]
["bitfinex-derivatives","ETHF0:USTF0",1765694216217,1.48138055,3106.4,3106.3,1.67195]
["bitfinex-derivatives","ETHF0:USTF0",1765694222825,2.5450601,3106.4,3106.3,1.67195]
["bitfinex-derivatives","ETHF0:USTF0",1765694225323,1.8129601,3106.4,3106.3,1.67195]
["bitfinex-derivatives","ETHF0:USTF0",1765694230133,2.5450601,3106.4,3106.3,1.67195]
["bitfinex-derivatives","ETHF0:USTF0",1765694234338,0.74928055,3106.4,3106.3,1.67195]
["bitfinex-derivatives","ETHF0:USTF0",1765694234543,0.00738055,3106.4,3106.3,2.73562955]
["bitfinex-derivatives","ETHF0:USTF0",1765694235843,0.00738055,3106.4,3106.3,1.67195]
["bitfinex-derivatives","ETHF0:USTF0",1765694242747,0.00738055,3106.4,3106.3,2.73562955]
["bitfinex-derivatives","ETHF0:USTF0",1765694242942,3.2078,3107.2,3106.3,2.73562955]
["bitfinex-derivatives","ETHF0:USTF0",1765694242943,5.71767955,3107.2,3107.1,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1765694243952,4.654,3107.2,3107.1,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1765694244153,4.65799068,3107.2,3107.1,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1765694244651,1.45019068,3107.2,3107.1,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1765694244952,1.45019068,3107.2,3107.1,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1765694245150,1.45019068,3107.2,3107.1,1.91065729]
["bitfinex-derivatives","ETHF0:USTF0",1765694246149,0.71809068,3107.2,3107.1,1.91065729]
["bitfinex-derivatives","ETHF0:USTF0",1765694247051,1.45829068,3107.2,3107.1,1.91065729]
["bitfinex-derivatives","ETHF0:USTF0",1765694248951,0.71809068,3107.2,3107.1,1.91065729]
["bitfinex-derivatives","ETHF0:USTF0",1765694252253,0.00399068,3107.2,3107.1,1.91065729]
["bitfinex-derivatives","ETHF0:USTF0",1765694254554,0.00399068,3107.2,3107.1,5.11845729]
["bitfinex-derivatives","ETHF0:USTF0",1765694254749,2.56726549,3107.2,3107.1,1.18865729]
["bitfinex-derivatives","ETHF0:USTF0",1765694255555,2.56726549,3107.2,3107.1,0.42445729]
["bitfinex-derivatives","ETHF0:USTF0",1765694258058,2.56752853,3107.2,3107.1,0.42445729]
["bitfinex-derivatives","ETHF0:USTF0",1765694259758,1.50429068,3107.2,3107.1,0.42445729]
["bitfinex-derivatives","ETHF0:USTF0",1765694259961,1.50429068,3107.2,3107.1,1.14595729]
["bitfinex-derivatives","ETHF0:USTF0",1765694262158,1.50429068,3107.2,3107.1,1.89155729]
["bitfinex-derivatives","ETHF0:USTF0",1765694263961,1.50429068,3107.2,3107.1,1.14595729]
["bitfinex-derivatives","ETHF0:USTF0",1765694265055,1.50429068,3107.2,3107.1,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1765694268357,1.50429068,3107.2,3107.1,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1765694268558,1.50429068,3107.2,3107.1,1.89104047]
["bitfinex-derivatives","ETHF0:USTF0",1765694272368,1.50429068,3107.2,3107.1,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1765694273472,4.71209068,3107.2,3107.1,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1765694277182,4.71209068,3107.2,3107.1,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1765694279281,1.50429068,3107.2,3107.1,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1765694279481,0.76409068,3107.2,3107.1,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1765694281279,0.00399068,3107.2,3107.1,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1765694304096,0.72809068,3107.2,3107.1,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1765694304299,0.00399068,3107.2,3107.1,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1765694313014,0.00399068,3107.2,3107.1,4.8257]
["bitfinex-derivatives","ETHF0:USTF0",1765694324822,4.6955,3107.9,3107.8,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1765694325026,3.2078,3107.9,3107.8,2.63343879]
["bitfinex-derivatives","ETHF0:USTF0",1765694325624,3.9382,3107.9,3107.8,1.57057]
["bitfinex-derivatives","ETHF0:USTF0",1765694325919,4.69944232,3107.9,3107.8,1.57460307]
["bitfinex-derivatives","ETHF0:USTF0",1765694326324,1.49164232,3107.9,3107.8,1.57460307]
["bitfinex-derivatives","ETHF0:USTF0",1765694328332,0.73434232,3107.9,3107.8,1.57460307]
["bitfinex-derivatives","ETHF0:USTF0",1765694330836,0.00394232,3107.9,3107.8,1.57460307]
["bitfinex-derivatives","ETHF0:USTF0",1765694331134,0.73434232,3107.9,3107.8,1.57460307]
["bitfinex-derivatives","ETHF0:USTF0",1765694331636,0.00394232,3107.9,3107.8,1.57460307]
["bitfinex-derivatives","ETHF0:USTF0",1765694335848,0.73434232,3107.9,3107.8,1.57460307]
["bitfinex-derivatives","ETHF0:USTF0",1765694338150,0.00394232,3107.9,3107.8,1.57460307]
["bitfinex-derivatives","ETHF0:USTF0",1765694339148,0.73714232,3107.9,3107.8,1.57460307]
["bitfinex-derivatives","ETHF0:USTF0",1765694340050,0.00394232,3107.9,3107.8,1.57460307]
["bitfinex-derivatives","ETHF0:USTF0",1765694341353,0.00394232,3107.9,3107.8,2.63715441]
["bitfinex-derivatives","ETHF0:USTF0",1765694344549,0.4271,3108.5,3108.1,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1765694344746,1.4725,3108.5,3108.4,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1765694345658,2.53844292,3108.5,3108.4,1.61464]
["bitfinex-derivatives","ETHF0:USTF0",1765694347056,1.79914292,3108.5,3108.4,1.61464]
["bitfinex-derivatives","ETHF0:USTF0",1765694347256,2.53844292,3108.5,3108.4,1.61464]
["bitfinex-derivatives","ETHF0:USTF0",1765694349164,1.47589158,3108.5,3108.4,1.61464]
["bitfinex-derivatives","ETHF0:USTF0",1765694350764,0.73659158,3108.5,3108.4,1.61464]
["bitfinex-derivatives","ETHF0:USTF0",1765694350954,0.00339158,3108.5,3108.4,1.61464]
["bitfinex-derivatives","ETHF0:USTF0",1765694351159,1.47589158,3108.5,3108.4,1.61464]
["bitfinex-derivatives","ETHF0:USTF0",1765694353267,1.93409158,3108.5,3108.4,1.61464]
["bitfinex-derivatives","ETHF0:USTF0",1765694353471,5.14189158,3108.5,3108.4,1.61464]
["bitfinex-derivatives","ETHF0:USTF0",1765694357774,5.14189158,3108.5,3108.4,0.89304]
["bitfinex-derivatives","ETHF0:USTF0",1765694358167,5.14189158,3108.5,3108.4,1.61464]
["bitfinex-derivatives","ETHF0:USTF0",1765694365970,5.14189158,3108.5,3108.4,0.89304]
["bitfinex-derivatives","ETHF0:USTF0",1765694366276,5.14189158,3108.5,3108.4,1.65344]
["bitfinex-derivatives","ETHF0:USTF0",1765694372377,5.14189158,3108.5,3108.4,0.89304]
["bitfinex-derivatives","ETHF0:USTF0",1765694373377,5.14189158,3108.5,3108.4,1.65344]
["bitfinex-derivatives","ETHF0:USTF0",1765694373578,5.14189158,3108.5,3108.4,0.89304]
["bitfinex-derivatives","ETHF0:USTF0",1765694381484,1.93409158,3108.5,3108.4,1.65344]
["bitfinex-derivatives","ETHF0:USTF0",1765694383088,1.47589158,3108.5,3108.4,1.65344]
["bitfinex-derivatives","ETHF0:USTF0",1765694383282,0.00339158,3108.5,3108.4,1.65344]
["bitfinex-derivatives","ETHF0:USTF0",1765694383590,0.00339158,3108.5,3108.4,2.71574087]
["bitfinex-derivatives","ETHF0:USTF0",1765694385386,0.73249158,3108.5,3108.4,2.71574087]
["bitfinex-derivatives","ETHF0:USTF0",1765694386088,0.73249158,3108.5,3108.4,1.65344]
["bitfinex-derivatives","ETHF0:USTF0",1765694386682,0.00339158,3108.5,3108.4,1.65344]
["bitfinex-derivatives","ETHF0:USTF0",1765694399594,0.70349158,3108.5,3108.4,1.65344]
["bitfinex-derivatives","ETHF0:USTF0",1765694401404,0.00339158,3108.5,3108.4,1.65344]
["bitfinex-derivatives","ETHF0:USTF0",1765694405702,1.43989158,3108.5,3108.4,1.65344]
["bitfinex-derivatives","ETHF0:USTF0",1765694406208,0.00339158,3108.5,3108.4,1.65344]
["bitfinex-derivatives","ETHF0:USTF0",1765694406804,0.70349158,3108.5,3108.4,1.65344]
["bitfinex-derivatives","ETHF0:USTF0",1765694409303,0.00339158,3108.5,3108.4,1.65344]
["bitfinex-derivatives","ETHF0:USTF0",1765694426232,0.76693084,3108.8,3108.7,1.62162]
["bitfinex-derivatives","ETHF0:USTF0",1765694426528,0.76693084,3108.8,3108.7,4.82942]
["bitfinex-derivatives","ETHF0:USTF0",1765694427132,0.76989565,3108.8,3108.7,4.82942]
["bitfinex-derivatives","ETHF0:USTF0",1765694428134,0.00779565,3108.8,3108.7,4.82942]
["bitfinex-derivatives","ETHF0:USTF0",1765694436742,1.9137,3109.5,3109.4,0.90358]
["bitfinex-derivatives","ETHF0:USTF0",1765694437741,1.91744703,3109.5,3109.4,0.90358]
["bitfinex-derivatives","ETHF0:USTF0",1765694438849,1.91744703,3109.5,3109.4,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1765694439641,1.91744703,3109.5,3109.4,0.90358]
["bitfinex-derivatives","ETHF0:USTF0",1765694445040,1.91744703,3109.5,3109.4,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1765694455251,1.91744703,3109.5,3109.4,0.90358]
["bitfinex-derivatives","ETHF0:USTF0",1765694457150,1.91744703,3109.5,3109.4,1.60468]
["bitfinex-derivatives","ETHF0:USTF0",1765694457346,1.91744703,3109.5,3109.4,0.90358]
["bitfinex-derivatives","ETHF0:USTF0",1765694458449,1.91744703,3109.5,3109.4,1.60468]
["bitfinex-derivatives","ETHF0:USTF0",1765694458650,1.91744703,3109.5,3109.4,0.90358]
["bitfinex-derivatives","ETHF0:USTF0",1765694458843,1.91744703,3109.5,3109.4,1.60468]
["bitfinex-derivatives","ETHF0:USTF0",1765694459748,1.91744703,3109.5,3109.4,0.90358]
["bitfinex-derivatives","ETHF0:USTF0",1765694464353,1.91744703,3109.5,3109.4,1.60468]
["bitfinex-derivatives","ETHF0:USTF0",1765694465056,1.91744703,3109.5,3109.4,0.90358]
["bitfinex-derivatives","ETHF0:USTF0",1765694465858,1.91744703,3109.5,3109.4,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1765694471160,2.97903238,3109.5,3109.4,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1765694472167,2.97906327,3109.5,3109.4,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1765694477482,1.91744703,3109.5,3109.4,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1765694477681,2.97906327,3109.5,3109.4,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1765694479382,1.91744703,3109.5,3109.4,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1765694483082,1.91744703,3109.5,3109.4,0.90208]
["bitfinex-derivatives","ETHF0:USTF0",1765694485681,1.91744703,3109.5,3109.4,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1765694485882,1.91744703,3109.5,3109.4,0.86768]
["bitfinex-derivatives","ETHF0:USTF0",1765694486382,1.49394703,3109.5,3109.4,1.57398]
["bitfinex-derivatives","ETHF0:USTF0",1765694486782,1.94584703,3109.5,3109.4,1.57398]
["bitfinex-derivatives","ETHF0:USTF0",1765694490187,1.94584703,3109.5,3109.4,2.63559624]
["bitfinex-derivatives","ETHF0:USTF0",1765694492792,1.94584703,3109.5,3109.4,1.57398]
["bitfinex-derivatives","ETHF0:USTF0",1765694497094,1.94584703,3109.5,3109.4,2.63559624]
["bitfinex-derivatives","ETHF0:USTF0",1765694497095,0.00374703,3109.5,3109.4,2.63559624]
["bitfinex-derivatives","ETHF0:USTF0",1765694497300,0.4619,3110.0,3109.4,2.63559624]
["bitfinex-derivatives","ETHF0:USTF0",1765694497301,0.7704,3110.0,3109.9,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1765694497597,1.5205,3110.4,3110.3,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1765694497803,2.58211624,3110.4,3110.3,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1765694498093,2.58211624,3110.4,3109.5,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1765694498094,1.5205,3109.6,3109.5,3.9147]
["bitfinex-derivatives","ETHF0:USTF0",1765694498282,1.52454673,3109.6,3109.5,3.91876762]
["bitfinex-derivatives","ETHF0:USTF0",1765694498992,1.52454673,3109.6,3109.5,4.62506762]
["bitfinex-derivatives","ETHF0:USTF0",1765694499491,1.52454673,3109.6,3109.5,4.78584762]
["bitfinex-derivatives","ETHF0:USTF0",1765694500896,0.00404673,3109.6,3109.5,6.30485368]
["bitfinex-derivatives","ETHF0:USTF0",1765694501299,0.00404673,3109.6,3109.5,5.24344762]
["bitfinex-derivatives","ETHF0:USTF0",1765694508896,0.4189,3110.5,3109.8,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1765694509088,0.4189,3110.5,3110.4,4.78173]
["bitfinex-derivatives","ETHF0:USTF0",1765694509089,1.5205,3110.5,3110.4,4.78173]
["bitfinex-derivatives","ETHF0:USTF0",1765694509801,1.5233736,3110.5,3110.4,4.78173]
["bitfinex-derivatives","ETHF0:USTF0",1765694512107,0.7732736,3110.5,3110.4,4.78173]
["bitfinex-derivatives","ETHF0:USTF0",1765694517710,1.9458736,3110.5,3110.4,3.36853]
["bitfinex-derivatives","ETHF0:USTF0",1765694518101,1.9458736,3110.5,3110.4,4.12443]
["bitfinex-derivatives","ETHF0:USTF0",1765694518409,1.9458736,3110.5,3110.4,4.83873]
["bitfinex-derivatives","ETHF0:USTF0",1765694520105,0.7732736,3110.5,3110.4,4.83873]
["bitfinex-derivatives","ETHF0:USTF0",1765694520314,0.0028736,3110.5,3110.4,4.83873]
["bitfinex-derivatives","ETHF0:USTF0",1765694521109,0.7582736,3110.5,3110.4,4.83873]
["bitfinex-derivatives","ETHF0:USTF0",1765694521510,0.0028736,3110.5,3110.4,4.83873]
["bitfinex-derivatives","ETHF0:USTF0",1765694521718,1.5028736,3110.5,3110.4,4.83873]
["bitfinex-derivatives","ETHF0:USTF0",1765694522502,0.00318359,3110.8,3110.7,1.63092]
["bitfinex-derivatives","ETHF0:USTF0",1765694522809,0.00318359,3110.8,3110.7,2.69213801]
["bitfinex-derivatives","ETHF0:USTF0",1765694523199,0.4519,3111.5,3110.7,2.69213801]
["bitfinex-derivatives","ETHF0:USTF0",1765694523200,1.9519,3111.5,3111.4,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1765694523399,0.7554,3111.5,3111.4,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1765694523599,0.00360954,3111.5,3111.4,4.83868]
["bitfinex-derivatives","ETHF0:USTF0",1765694523801,1.9519,3112.0,3111.9,1.63086]
["bitfinex-derivatives","ETHF0:USTF0",1765694524000,1.9519,3112.0,3111.9,4.83866]
["bitfinex-derivatives","ETHF0:USTF0",1765694525004,1.95440231,3112.0,3111.9,4.84149491]
["bitfinex-derivatives","ETHF0:USTF0",1765694525403,1.95440231,3112.0,3111.9,4.12719491]
["bitfinex-derivatives","ETHF0:USTF0",1765694525799,1.95440231,3112.0,3111.9,3.37129491]
["bitfinex-derivatives","ETHF0:USTF0",1765694527411,1.95440231,3112.0,3111.9,0.16349491]
["bitfinex-derivatives","ETHF0:USTF0",1765694527911,7.95440231,3112.0,3111.9,0.16349491]
["bitfinex-derivatives","ETHF0:USTF0",1765694530613,1.95440231,3112.0,3111.9,0.91939491]
["bitfinex-derivatives","ETHF0:USTF0",1765694531216,1.95440231,3112.0,3111.9,0.16349491]
["bitfinex-derivatives","ETHF0:USTF0",1765694532420,1.95440231,3112.0,3111.9,0.91939491]
["bitfinex-derivatives","ETHF0:USTF0",1765694533718,1.95440231,3112.0,3111.9,0.16349491]
["bitfinex-derivatives","ETHF0:USTF0",1765694534118,0.00250231,3112.0,3111.9,4.84149491]
["bitfinex-derivatives","ETHF0:USTF0",1765694535617,0.75790231,3112.0,3111.9,4.84149491]
["bitfinex-derivatives","ETHF0:USTF0",1765694535819,0.00250231,3112.0,3111.9,4.84149491]
["bitfinex-derivatives","ETHF0:USTF0",1765694538519,1.50250231,3112.0,3111.9,4.84149491]
["bitfinex-derivatives","ETHF0:USTF0",1765694539018,0.75790231,3112.0,3111.9,4.84149491]
["bitfinex-derivatives","ETHF0:USTF0",1765694540630,1.50250231,3112.0,3111.9,4.84149491]
["bitfinex-derivatives","ETHF0:USTF0",1765694540826,1.93050231,3112.0,3111.9,4.84149491]
["bitfinex-derivatives","ETHF0:USTF0",1765694545630,1.93050231,3112.0,3111.9,4.12719491]
["bitfinex-derivatives","ETHF0:USTF0",1765694545830,2.99034115,3112.0,3111.9,0.16349491]
["bitfinex-derivatives","ETHF0:USTF0",1765694550251,2.99034115,3112.0,3111.9,0.87259491]
["bitfinex-derivatives","ETHF0:USTF0",1765694550940,2.99034115,3112.0,3111.9,0.16349491]
["bitfinex-derivatives","ETHF0:USTF0",1765694555542,1.4919,3111.7,3111.6,0.00482284]
["bitfinex-derivatives","ETHF0:USTF0",1765694555746,2.55173884,3111.7,3111.6,0.00482284]
["bitfinex-derivatives","ETHF0:USTF0",1765694556646,2.55173884,3111.7,3111.6,0.00842414]
["bitfinex-derivatives","ETHF0:USTF0",1765694559850,2.55229996,3111.7,3111.6,0.00842414]
["bitfinex-derivatives","ETHF0:USTF0",1765694578261,2.55218915,3111.7,3111.6,0.00842414]
["bitfinex-derivatives","ETHF0:USTF0",1765694579460,2.55218915,3111.7,3111.6,1.51112414]
["bitfinex-derivatives","ETHF0:USTF0",1765694579758,2.55218915,3111.7,3111.6,0.00842414]
["bitfinex-derivatives","ETHF0:USTF0",1765694580263,2.55218915,3111.7,3111.6,0.74832414]
["bitfinex-derivatives","ETHF0:USTF0",1765694580764,1.4919,3111.7,3111.6,0.74832414]
["bitfinex-derivatives","ETHF0:USTF0",1765694580957,2.55218915,3111.7,3111.6,0.74832414]
["bitfinex-derivatives","ETHF0:USTF0",1765694581363,2.55218915,3111.7,3111.6,0.00842414]
["bitfinex-derivatives","ETHF0:USTF0",1765694582365,1.4919,3111.7,3111.6,0.74832414]
["bitfinex-derivatives","ETHF0:USTF0",1765694582664,2.55218915,3111.7,3111.6,0.00842414]
["bitfinex-derivatives","ETHF0:USTF0",1765694583260,1.4919,3111.7,3111.6,0.74832414]
["bitfinex-derivatives","ETHF0:USTF0",1765694583663,1.4919,3111.7,3111.6,1.67179414]
["bitfinex-derivatives","ETHF0:USTF0",1765694584660,0.7723,3111.7,3111.6,2.73208329]
["bitfinex-derivatives","ETHF0:USTF0",1765694585365,3.02999146,3112.0,3111.9,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1765694585558,1.96970231,3112.0,3111.9,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1765694585757,1.96970231,3112.0,3111.9,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1765694585960,3.02999146,3112.0,3111.9,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1765694587063,3.02999146,3112.0,3111.9,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1765694587257,2.60199146,3112.0,3111.9,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1765694589171,3.05489146,3112.0,3111.9,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1765694589371,1.5392,3111.9,3111.8,0.90056]
["bitfinex-derivatives","ETHF0:USTF0",1765694590875,1.5392,3111.9,3111.8,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1765694607600,2.59948915,3111.9,3111.8,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1765694608302,1.5392,3111.9,3111.8,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1765694608502,2.59948915,3111.9,3111.8,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1765694613507,2.59933408,3111.9,3111.8,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1765694618813,1.4739,3111.6,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765694619007,2.53403408,3111.6,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765694619909,2.53403408,3111.6,3111.5,3.21192702]
["bitfinex-derivatives","ETHF0:USTF0",1765694621913,2.53444534,3111.6,3111.5,0.00412702]
["bitfinex-derivatives","ETHF0:USTF0",1765694633216,2.53444534,3111.6,3111.5,1.52122702]
["bitfinex-derivatives","ETHF0:USTF0",1765694633814,2.53444534,3111.6,3111.5,0.75062702]
["bitfinex-derivatives","ETHF0:USTF0",1765694634720,2.53444534,3111.6,3111.5,0.00412702]
["bitfinex-derivatives","ETHF0:USTF0",1765694635314,3.59499068,3111.6,3111.5,0.00412702]
["bitfinex-derivatives","ETHF0:USTF0",1765694635521,1.5241,3111.4,3111.3,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1765694636420,1.5241,3111.4,3111.3,0.16459276]
["bitfinex-derivatives","ETHF0:USTF0",1765694639821,2.58464534,3111.4,3111.3,0.16459276]
["bitfinex-derivatives","ETHF0:USTF0",1765694648525,2.58471711,3111.4,3111.3,0.16459276]
["bitfinex-derivatives","ETHF0:USTF0",1765694650427,1.5241,3111.4,3111.3,0.16459276]
["bitfinex-derivatives","ETHF0:USTF0",1765694669642,0.76,3111.4,3111.3,1.61759276]
["bitfinex-derivatives","ETHF0:USTF0",1765694669947,4.70412284,3111.9,3111.8,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1765694670241,4.70412284,3111.9,3111.8,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1765694674657,0.7365,3111.6,3111.5,3.13428711]
["bitfinex-derivatives","ETHF0:USTF0",1765694677262,0.7365,3111.6,3111.5,6.34208711]
["bitfinex-derivatives","ETHF0:USTF0",1765694681066,0.74132284,3111.9,3111.8,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1765694681655,1.49632284,3111.9,3111.8,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1765694681953,1.49632284,3111.9,3111.8,2.51282799]
["bitfinex-derivatives","ETHF0:USTF0",1765694684259,1.49632284,3111.9,3111.8,2.51282805]
["bitfinex-derivatives","ETHF0:USTF0",1765694684655,0.74132284,3111.9,3111.8,2.51282805]
["bitfinex-derivatives","ETHF0:USTF0",1765694684854,1.49632284,3111.9,3111.8,2.51282805]
["bitfinex-derivatives","ETHF0:USTF0",1765694692972,0.00482284,3111.9,3111.8,2.67348805]
["bitfinex-derivatives","ETHF0:USTF0",1765694693470,0.74132284,3111.9,3111.8,2.67348805]
["bitfinex-derivatives","ETHF0:USTF0",1765694693669,1.49632284,3111.9,3111.8,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1765694696268,1.49632284,3111.9,3111.8,0.92146]
["bitfinex-derivatives","ETHF0:USTF0",1765694696473,1.49632284,3111.9,3111.8,1.98128805]
["bitfinex-derivatives","ETHF0:USTF0",1765694696773,1.49632284,3111.9,3111.8,2.68458805]
["bitfinex-derivatives","ETHF0:USTF0",1765694698275,1.49632284,3111.9,3111.8,1.98128805]
["bitfinex-derivatives","ETHF0:USTF0",1765694700574,1.49632284,3111.9,3111.8,0.92146]
["bitfinex-derivatives","ETHF0:USTF0",1765694701580,1.49632284,3111.9,3111.8,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1765694702178,1.49632284,3111.9,3111.8,0.92146]
["bitfinex-derivatives","ETHF0:USTF0",1765694703878,1.49632284,3111.9,3111.8,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1765694704782,1.49632284,3111.9,3111.8,1.62476]
["bitfinex-derivatives","ETHF0:USTF0",1765694706383,0.74132284,3111.9,3111.8,1.62476]
["bitfinex-derivatives","ETHF0:USTF0",1765694709882,0.73492284,3111.9,3111.8,1.62476]
["bitfinex-derivatives","ETHF0:USTF0",1765694710784,1.45602284,3111.9,3111.8,1.62476]
["bitfinex-derivatives","ETHF0:USTF0",1765694717089,1.45602284,3111.9,3111.8,0.92146]
["bitfinex-derivatives","ETHF0:USTF0",1765694718391,1.45602284,3111.9,3111.8,1.62476]
["bitfinex-derivatives","ETHF0:USTF0",1765694718689,1.45602284,3111.9,3111.8,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1765694719595,1.45602284,3111.9,3111.8,0.92146]
["bitfinex-derivatives","ETHF0:USTF0",1765694720691,1.45602284,3111.9,3111.8,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1765694722091,0.00482284,3111.9,3111.8,2.68472446]
["bitfinex-derivatives","ETHF0:USTF0",1765694722589,0.73492284,3111.9,3111.8,2.68472446]
["bitfinex-derivatives","ETHF0:USTF0",1765694722991,1.45602284,3111.9,3111.8,1.22062446]
["bitfinex-derivatives","ETHF0:USTF0",1765694723292,1.45602284,3111.9,3111.8,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1765694723486,1.45602284,3111.9,3111.8,0.92146]
["bitfinex-derivatives","ETHF0:USTF0",1765694724184,1.45602284,3111.9,3111.8,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1765694726994,1.45602284,3111.9,3111.8,1.58326]
["bitfinex-derivatives","ETHF0:USTF0",1765694739503,1.45602284,3111.9,3111.8,0.87026]
["bitfinex-derivatives","ETHF0:USTF0",1765694739702,1.45602284,3111.9,3111.8,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1765694743603,1.45602284,3111.9,3111.8,0.87026]
["bitfinex-derivatives","ETHF0:USTF0",1765694744404,1.45602284,3111.9,3111.8,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1765694745304,1.45602284,3111.9,3111.8,0.87026]
["bitfinex-derivatives","ETHF0:USTF0",1765694745904,1.45602284,3111.9,3111.8,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1765694746304,1.45602284,3111.9,3111.8,0.87026]
["bitfinex-derivatives","ETHF0:USTF0",1765694761222,1.45602284,3111.9,3111.8,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1765694762022,1.45602284,3111.9,3111.8,0.90786]
["bitfinex-derivatives","ETHF0:USTF0",1765694763127,1.45602284,3111.9,3111.8,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1765694766927,1.45602284,3111.9,3111.8,0.90786]
["bitfinex-derivatives","ETHF0:USTF0",1765694776941,0.00482284,3111.9,3111.8,1.67806]
["bitfinex-derivatives","ETHF0:USTF0",1765694780338,0.00482284,3111.9,3111.8,2.73806103]
["bitfinex-derivatives","ETHF0:USTF0",1765694788246,1.53122284,3111.9,3111.8,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1765694789035,1.5264,3111.6,3111.5,2.88127674]
["bitfinex-derivatives","ETHF0:USTF0",1765694794553,1.5264,3111.4,3111.3,0.70990276]
["bitfinex-derivatives","ETHF0:USTF0",1765694794844,1.5264,3111.4,3111.3,1.41120276]
["bitfinex-derivatives","ETHF0:USTF0",1765694796247,2.58677484,3111.4,3111.3,0.00390276]
["bitfinex-derivatives","ETHF0:USTF0",1765694796950,17.47377484,3111.4,3111.3,0.00390276]
["bitfinex-derivatives","ETHF0:USTF0",1765694797453,1.5264,3111.2,3111.1,3.3685]
["bitfinex-derivatives","ETHF0:USTF0",1765694797651,2.58677484,3111.2,3111.1,3.3685]
["bitfinex-derivatives","ETHF0:USTF0",1765694798355,2.58677484,3111.2,3111.1,3.37213076]
["bitfinex-derivatives","ETHF0:USTF0",1765694799049,2.58677484,3111.2,3111.1,3.21143076]
["bitfinex-derivatives","ETHF0:USTF0",1765694799245,2.58677484,3111.2,3111.1,0.00363076]
["bitfinex-derivatives","ETHF0:USTF0",1765694799446,1.5264,3110.9,3110.8,0.00482284]
["bitfinex-derivatives","ETHF0:USTF0",1765694799648,2.58677484,3110.9,3110.8,0.00482284]
["bitfinex-derivatives","ETHF0:USTF0",1765694800548,2.58677484,3110.9,3110.8,0.00749632]
["bitfinex-derivatives","ETHF0:USTF0",1765694801054,1.9819,3110.5,3110.4,1.56803]
["bitfinex-derivatives","ETHF0:USTF0",1765694802155,1.9819,3110.5,3110.4,1.57062189]
["bitfinex-derivatives","ETHF0:USTF0",1765694802356,1.9819,3110.5,3110.4,0.86932189]
["bitfinex-derivatives","ETHF0:USTF0",1765694802953,1.9819,3110.5,3110.4,1.57062189]
["bitfinex-derivatives","ETHF0:USTF0",1765694804759,0.7615,3110.5,3110.4,1.57062189]
["bitfinex-derivatives","ETHF0:USTF0",1765694805658,1.5264,3110.5,3110.4,1.57062189]
["bitfinex-derivatives","ETHF0:USTF0",1765694808162,0.7615,3110.5,3110.4,1.57062189]
["bitfinex-derivatives","ETHF0:USTF0",1765694808749,1.5264,3110.5,3110.4,1.57062189]
["bitfinex-derivatives","ETHF0:USTF0",1765694812966,1.9819,3110.5,3110.4,0.70859189]
["bitfinex-derivatives","ETHF0:USTF0",1765694813166,1.9819,3110.5,3110.4,0.00259189]
["bitfinex-derivatives","ETHF0:USTF0",1765694815464,1.9819,3110.5,3110.4,0.70859189]
["bitfinex-derivatives","ETHF0:USTF0",1765694815965,1.9819,3110.5,3110.4,1.41159189]
["bitfinex-derivatives","ETHF0:USTF0",1765694820463,0.7615,3110.5,3110.4,1.41159189]
["bitfinex-derivatives","ETHF0:USTF0",1765694820671,1.5234,3110.9,3110.8,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1765694820869,13.8134,3110.9,3110.8,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1765694822278,1.5234,3110.6,3110.5,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1765694822576,2.58432914,3110.6,3110.5,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1765694823271,2.58432914,3110.6,3110.4,0.00259189]
["bitfinex-derivatives","ETHF0:USTF0",1765694823272,1.9479,3110.5,3110.4,0.00259189]
["bitfinex-derivatives","ETHF0:USTF0",1765694823978,1.9479,3110.5,3110.4,0.76759189]
["bitfinex-derivatives","ETHF0:USTF0",1765694824373,1.9479,3110.5,3110.4,1.47059189]
["bitfinex-derivatives","ETHF0:USTF0",1765694824678,1.9479,3110.5,3110.4,0.76759189]
["bitfinex-derivatives","ETHF0:USTF0",1765694824880,1.9479,3110.5,3110.4,1.47059189]
["bitfinex-derivatives","ETHF0:USTF0",1765694825880,1.9479,3110.5,3110.4,0.76759189]
["bitfinex-derivatives","ETHF0:USTF0",1765694826272,1.9479,3110.5,3110.4,0.00259189]
["bitfinex-derivatives","ETHF0:USTF0",1765694827576,3.00908349,3110.5,3110.4,0.00259189]
["bitfinex-derivatives","ETHF0:USTF0",1765694842586,6.21688349,3110.5,3110.4,0.00259189]
["bitfinex-derivatives","ETHF0:USTF0",1765694849595,6.21688349,3110.5,3110.4,1.49209189]
["bitfinex-derivatives","ETHF0:USTF0",1765694850089,6.21688349,3110.5,3110.4,0.75179189]
["bitfinex-derivatives","ETHF0:USTF0",1765694851187,1.9479,3110.5,3110.4,1.49209189]
["bitfinex-derivatives","ETHF0:USTF0",1765694851392,8.93908349,3110.5,3110.4,1.49209189]
["bitfinex-derivatives","ETHF0:USTF0",1765694851692,8.51458349,3110.5,3110.4,1.49209189]
["bitfinex-derivatives","ETHF0:USTF0",1765694852995,7.4534,3110.5,3110.4,1.49209189]
["bitfinex-derivatives","ETHF0:USTF0",1765694856794,7.8749,3110.5,3110.4,0.75179189]
["bitfinex-derivatives","ETHF0:USTF0",1765694857393,16.8399,3110.5,3110.4,0.75179189]
["bitfinex-derivatives","ETHF0:USTF0",1765694857898,1.9449,3110.5,3110.4,0.75179189]
["bitfinex-derivatives","ETHF0:USTF0",1765694861396,1.9449,3110.5,3110.4,0.00259189]
["bitfinex-derivatives","ETHF0:USTF0",1765694861698,5.1527,3110.5,3110.4,0.00259189]
["bitfinex-derivatives","ETHF0:USTF0",1765694862797,6.21405255,3110.5,3110.4,0.00259189]
["bitfinex-derivatives","ETHF0:USTF0",1765694866300,7.2754051,3110.5,3110.4,0.00259189]
["bitfinex-derivatives","ETHF0:USTF0",1765694866510,1.4679,3109.9,3109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765694866803,2.52925255,3109.9,3109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765694867496,2.52925255,3109.9,3109.8,3.21101029]
["bitfinex-derivatives","ETHF0:USTF0",1765694867897,2.52961861,3109.9,3109.8,3.21101029]
["bitfinex-derivatives","ETHF0:USTF0",1765694871293,2.52961861,3109.9,3109.8,0.00321029]
["bitfinex-derivatives","ETHF0:USTF0",1765694876999,13.83961861,3109.9,3109.8,1.49711029]
["bitfinex-derivatives","ETHF0:USTF0",1765694877302,13.83961861,3109.9,3109.8,0.75241029]
["bitfinex-derivatives","ETHF0:USTF0",1765694878404,1.4679,3109.9,3109.8,1.49711029]
["bitfinex-derivatives","ETHF0:USTF0",1765694878701,8.7383,3110.0,3109.9,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1765694879304,9.5036,3110.0,3109.9,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1765694879797,8.7383,3110.0,3109.9,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1765694880305,9.5036,3110.0,3109.9,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1765694880506,4.7406,3110.0,3109.9,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1765694882802,3.9753,3110.0,3109.9,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1765694883509,4.7406,3110.0,3109.9,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1765694884111,3.9753,3110.0,3109.9,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1765694884812,4.7406,3110.0,3109.9,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1765694889117,1.53762284,3110.2,3110.1,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1765694889318,6.65962284,3110.2,3110.1,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1765694890316,1.53762284,3110.2,3110.1,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1765694901725,0.77232284,3110.2,3110.1,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1765694902221,1.53762284,3110.2,3110.1,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1765694904127,0.77232284,3110.2,3110.1,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1765694905331,1.53762284,3110.2,3110.1,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1765694917536,0.77232284,3110.2,3110.1,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1765694917942,1.52202284,3110.2,3110.1,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1765694922842,1.5003,3110.1,3110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765694923147,1.5003,3110.1,3110.0,4.6655]
["bitfinex-derivatives","ETHF0:USTF0",1765694927651,1.5003,3110.1,3110.0,5.1072]
["bitfinex-derivatives","ETHF0:USTF0",1765694927848,0.7506,3110.1,3110.0,5.1072]
["bitfinex-derivatives","ETHF0:USTF0",1765694928253,0.75542284,3110.2,3110.1,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1765694929552,0.00482284,3110.2,3110.1,2.51889108]
["bitfinex-derivatives","ETHF0:USTF0",1765694933459,0.00482284,3110.2,3110.1,2.5186547]
["bitfinex-derivatives","ETHF0:USTF0",1765694951769,0.74342284,3110.2,3110.1,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1765694951975,1.4632,3110.1,3110.0,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1765694956478,1.4632,3110.1,3110.0,1.9136]
["bitfinex-derivatives","ETHF0:USTF0",1765694956880,0.7386,3110.1,3110.0,1.9136]
["bitfinex-derivatives","ETHF0:USTF0",1765694957476,1.4632,3110.1,3110.0,1.9136]
["bitfinex-derivatives","ETHF0:USTF0",1765694957676,2.5241547,3110.1,3110.0,1.9136]
["bitfinex-derivatives","ETHF0:USTF0",1765694958673,0.7386,3110.1,3110.0,1.9136]
["bitfinex-derivatives","ETHF0:USTF0",1765694961075,0.00482284,3110.2,3110.1,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1765694961275,0.00482284,3110.2,3110.1,3.7736594]
["bitfinex-derivatives","ETHF0:USTF0",1765694961479,4.10620236,3111.0,3110.9,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1765694961681,0.7386,3110.6,3110.5,1.9136]
["bitfinex-derivatives","ETHF0:USTF0",1765694961876,1.4632,3110.6,3110.5,1.9136]
["bitfinex-derivatives","ETHF0:USTF0",1765694965383,1.4632,3110.6,3110.5,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1765694965882,0.7386,3110.6,3110.5,1.9116]
["bitfinex-derivatives","ETHF0:USTF0",1765694966383,2.5156547,3110.8,3110.7,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1765694968786,0.71182284,3110.9,3110.8,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1765694972783,0.707,3110.6,3110.5,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1765694973087,1.844,3110.5,3110.4,3.9764]
["bitfinex-derivatives","ETHF0:USTF0",1765694973986,1.844,3110.5,3110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765694975390,1.844,3110.5,3110.4,4.7309]
["bitfinex-derivatives","ETHF0:USTF0",1765694981690,0.707,3110.5,3110.4,4.7309]
["bitfinex-derivatives","ETHF0:USTF0",1765694984301,1.06056018,3110.6,3110.4,4.7309]
["bitfinex-derivatives","ETHF0:USTF0",1765694984593,1.76756018,3110.6,3110.5,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1765694984790,2.47826018,3110.6,3110.5,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1765694989901,2.47874039,3110.6,3110.5,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1765694990095,1.844,3110.5,3110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765694990601,1.844,3110.5,3110.4,3.9764]
["bitfinex-derivatives","ETHF0:USTF0",1765694991503,1.4177,3110.5,3110.4,4.7309]
["bitfinex-derivatives","ETHF0:USTF0",1765694991689,14.725,3110.5,3110.4,4.7309]
["bitfinex-derivatives","ETHF0:USTF0",1765694993309,15.4357,3110.5,3110.4,4.7309]
["bitfinex-derivatives","ETHF0:USTF0",1765694996609,15.4357,3110.5,3110.4,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1765695001414,15.8621,3110.5,3110.4,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1765695002514,0.7241,3110.1,3110.0,5.1139]
["bitfinex-derivatives","ETHF0:USTF0",1765695003212,1.4371,3110.1,3110.0,3.9352]
["bitfinex-derivatives","ETHF0:USTF0",1765695003413,1.4371,3110.1,3110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765695004114,2.49856594,3110.1,3110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765695004516,3.56003188,3110.1,3110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765695004711,2.49856594,3110.1,3110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765695007013,3.56003188,3110.1,3110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765695013820,2.49856594,3110.1,3110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765695015021,2.49856594,3110.1,3110.0,4.6913]
["bitfinex-derivatives","ETHF0:USTF0",1765695015220,2.49856594,3110.1,3110.0,5.135]
["bitfinex-derivatives","ETHF0:USTF0",1765695016420,2.49856594,3110.1,3110.0,4.6913]
["bitfinex-derivatives","ETHF0:USTF0",1765695016823,2.49856594,3110.1,3110.0,3.9352]
["bitfinex-derivatives","ETHF0:USTF0",1765695017215,2.49856594,3110.1,3110.0,4.6913]
["bitfinex-derivatives","ETHF0:USTF0",1765695020126,1.78556594,3110.1,3110.0,5.135]
["bitfinex-derivatives","ETHF0:USTF0",1765695020330,5.80646594,3110.1,3110.0,5.135]
["bitfinex-derivatives","ETHF0:USTF0",1765695020527,15.82146594,3110.1,3110.0,5.135]
["bitfinex-derivatives","ETHF0:USTF0",1765695020828,16.54556594,3110.1,3110.0,5.135]
["bitfinex-derivatives","ETHF0:USTF0",1765695021325,17.25856594,3110.1,3110.0,5.135]
["bitfinex-derivatives","ETHF0:USTF0",1765695022328,17.25856594,3110.1,3110.0,4.6913]
["bitfinex-derivatives","ETHF0:USTF0",1765695023123,17.25856594,3110.1,3110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765695023329,18.32003188,3110.1,3110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765695023628,18.32003188,3110.1,3110.0,3.9352]
["bitfinex-derivatives","ETHF0:USTF0",1765695023833,17.25856594,3110.1,3110.0,3.9352]
["bitfinex-derivatives","ETHF0:USTF0",1765695025524,17.25856594,3110.1,3110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765695025729,18.32003188,3110.1,3110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765695028233,16.1971,3110.1,3110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765695028431,17.39556594,3110.1,3110.0,4.6688]
["bitfinex-derivatives","ETHF0:USTF0",1765695029135,17.39556594,3110.1,3110.0,3.9095]
["bitfinex-derivatives","ETHF0:USTF0",1765695033530,18.45703188,3110.1,3110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765695033735,1.4668,3109.9,3109.8,0.00321029]
["bitfinex-derivatives","ETHF0:USTF0",1765695039440,2.52867621,3109.9,3109.8,0.00321029]
["bitfinex-derivatives","ETHF0:USTF0",1765695048139,11.36767621,3109.9,3109.8,0.00321029]
["bitfinex-derivatives","ETHF0:USTF0",1765695049948,11.36760164,3109.9,3109.8,0.00321029]
["bitfinex-derivatives","ETHF0:USTF0",1765695067657,11.36760164,3109.9,3109.8,0.71761029]
["bitfinex-derivatives","ETHF0:USTF0",1765695068157,11.36760164,3109.9,3109.8,0.00321029]
["bitfinex-derivatives","ETHF0:USTF0",1765695074761,11.36760683,3109.9,3109.8,0.00321029]
["bitfinex-derivatives","ETHF0:USTF0",1765695083179,14.57540683,3109.9,3109.8,0.00321029]
["bitfinex-derivatives","ETHF0:USTF0",1765695085573,11.36760683,3109.9,3109.8,0.00321029]
["bitfinex-derivatives","ETHF0:USTF0",1765695086777,14.57540683,3109.9,3109.8,0.00321029]
["bitfinex-derivatives","ETHF0:USTF0",1765695089574,14.57540683,3109.9,3109.8,0.72451029]
["bitfinex-derivatives","ETHF0:USTF0",1765695089879,14.57540683,3109.9,3109.8,0.00321029]
["bitfinex-derivatives","ETHF0:USTF0",1765695104893,15.63721366,3109.9,3109.8,0.00321029]
["bitfinex-derivatives","ETHF0:USTF0",1765695105291,14.57540683,3109.9,3109.8,0.00321029]
["bitfinex-derivatives","ETHF0:USTF0",1765695105485,14.57540683,3109.9,3108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765695105486,1.4727,3109.3,3108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765695105689,1.4727,3109.3,3109.2,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1765695106492,1.47619469,3109.3,3109.2,1.43160237]
["bitfinex-derivatives","ETHF0:USTF0",1765695110602,2.53818724,3109.3,3109.2,1.43160237]
["bitfinex-derivatives","ETHF0:USTF0",1765695111089,0.73909469,3109.3,3109.2,1.43160237]
["bitfinex-derivatives","ETHF0:USTF0",1765695111296,14.90249469,3109.3,3109.2,4.63940237]
["bitfinex-derivatives","ETHF0:USTF0",1765695115103,0.00349469,3109.3,3109.2,4.63940237]
["bitfinex-derivatives","ETHF0:USTF0",1765695124607,2.52964822,3110.1,3110.0,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1765695124907,13.672,3110.1,3110.0,1.9167]
["bitfinex-derivatives","ETHF0:USTF0",1765695125108,14.4325,3110.1,3110.0,1.9167]
["bitfinex-derivatives","ETHF0:USTF0",1765695125501,15.1399,3110.1,3110.0,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1765695125708,1.4679,3109.3,3109.2,0.00270237]
["bitfinex-derivatives","ETHF0:USTF0",1765695125903,2.52964822,3109.3,3109.2,0.74780237]
["bitfinex-derivatives","ETHF0:USTF0",1765695126105,2.52964822,3109.3,3109.2,1.48130237]
["bitfinex-derivatives","ETHF0:USTF0",1765695126708,2.52964822,3109.3,3109.2,0.74780237]
["bitfinex-derivatives","ETHF0:USTF0",1765695126911,2.52964822,3109.3,3109.2,0.00270237]
["bitfinex-derivatives","ETHF0:USTF0",1765695127110,2.52964822,3109.3,3109.2,0.74780237]
["bitfinex-derivatives","ETHF0:USTF0",1765695129510,2.52964822,3109.3,3109.2,0.00270237]
["bitfinex-derivatives","ETHF0:USTF0",1765695129710,0.7605,3108.6,3108.5,1.9167]
["bitfinex-derivatives","ETHF0:USTF0",1765695129907,5.125,3109.0,3108.9,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1765695130214,8.501,3109.0,3108.9,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1765695130712,5.125,3109.0,3108.9,1.4826181]
["bitfinex-derivatives","ETHF0:USTF0",1765695130913,20.64244822,3109.0,3108.9,1.4826181]
["bitfinex-derivatives","ETHF0:USTF0",1765695133820,21.09174822,3109.0,3108.9,0.7491181]
["bitfinex-derivatives","ETHF0:USTF0",1765695134315,6.18674822,3109.0,3108.9,1.4826181]
["bitfinex-derivatives","ETHF0:USTF0",1765695134618,21.09274822,3109.0,3108.9,1.4826181]
["bitfinex-derivatives","ETHF0:USTF0",1765695139121,17.88494822,3109.0,3108.9,1.4826181]
["bitfinex-derivatives","ETHF0:USTF0",1765695142117,17.88494822,3109.0,3108.9,0.0040181]
["bitfinex-derivatives","ETHF0:USTF0",1765695142419,17.88494822,3109.0,3108.9,0.7491181]
["bitfinex-derivatives","ETHF0:USTF0",1765695146322,17.88544762,3109.0,3108.9,0.7491181]
["bitfinex-derivatives","ETHF0:USTF0",1765695148621,2.97944762,3109.0,3108.9,1.5105181]
["bitfinex-derivatives","ETHF0:USTF0",1765695148817,2.53014762,3109.0,3108.9,1.5105181]
["bitfinex-derivatives","ETHF0:USTF0",1765695149018,10.17014762,3109.0,3108.9,1.5105181]
["bitfinex-derivatives","ETHF0:USTF0",1765695150430,2.53014762,3109.0,3108.9,1.5105181]
["bitfinex-derivatives","ETHF0:USTF0",1765695150628,17.43614762,3109.0,3108.9,1.5105181]
["bitfinex-derivatives","ETHF0:USTF0",1765695152325,1.4679,3109.0,3108.9,1.5105181]
["bitfinex-derivatives","ETHF0:USTF0",1765695152532,6.5955,3109.0,3108.9,1.5105181]
["bitfinex-derivatives","ETHF0:USTF0",1765695154130,7.3079,3109.0,3108.9,1.5105181]
["bitfinex-derivatives","ETHF0:USTF0",1765695154524,6.5955,3109.0,3108.9,1.5105181]
["bitfinex-derivatives","ETHF0:USTF0",1765695154925,1.4729,3109.0,3108.9,1.5105181]
["bitfinex-derivatives","ETHF0:USTF0",1765695155134,7.8282,3109.1,3109.0,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1765695157233,8.5406,3109.1,3109.0,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1765695159634,8.5406,3109.1,3109.0,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1765695164337,4.6216,3109.1,3109.0,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1765695171443,1.4138,3109.1,3109.0,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1765695171648,1.06224762,3109.9,3109.2,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1765695171836,1.06224762,3109.9,3109.8,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1765695171837,2.47513848,3109.9,3109.8,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1765695172041,2.47513848,3109.9,3109.8,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1765695172443,1.4138,3109.8,3109.7,3.9623]
["bitfinex-derivatives","ETHF0:USTF0",1765695173549,1.4138,3109.8,3109.7,4.7113]
["bitfinex-derivatives","ETHF0:USTF0",1765695175751,0.7014,3109.8,3109.7,4.7113]
["bitfinex-derivatives","ETHF0:USTF0",1765695175951,1.76273848,3109.8,3109.7,4.7113]
["bitfinex-derivatives","ETHF0:USTF0",1765695176648,2.47073848,3109.8,3109.7,4.7113]
["bitfinex-derivatives","ETHF0:USTF0",1765695182154,2.47080035,3109.8,3109.7,4.7113]
["bitfinex-derivatives","ETHF0:USTF0",1765695188554,1.06140035,3109.8,3109.7,4.7113]
["bitfinex-derivatives","ETHF0:USTF0",1765695188753,0.00800293,3110.1,3110.0,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1765695188946,0.77240293,3110.1,3110.0,1.9043]
["bitfinex-derivatives","ETHF0:USTF0",1765695189862,1.48040293,3110.1,3110.0,1.9043]
["bitfinex-derivatives","ETHF0:USTF0",1765695190156,1.48040293,3110.1,3110.0,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1765695194059,1.48040293,3110.1,3110.0,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1765695198860,1.48040293,3110.1,3110.0,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1765695217300,2.54173159,3110.1,3110.0,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1765695223805,2.54173159,3110.1,3110.0,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1765695224696,2.54173159,3110.1,3110.0,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1765695225900,2.54173159,3110.1,3110.0,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1765695227105,1.4672,3109.8,3109.7,4.6732]
["bitfinex-derivatives","ETHF0:USTF0",1765695227306,2.52852866,3109.8,3109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765695231908,2.5289702,3109.8,3109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765695233110,2.5289702,3109.8,3109.7,3.9178]
["bitfinex-derivatives","ETHF0:USTF0",1765695233710,1.8292702,3109.8,3109.7,4.6732]
["bitfinex-derivatives","ETHF0:USTF0",1765695233909,2.5289702,3109.8,3109.7,4.6732]
["bitfinex-derivatives","ETHF0:USTF0",1765695234811,2.5289702,3109.8,3109.7,3.9178]
["bitfinex-derivatives","ETHF0:USTF0",1765695235600,2.5289702,3109.8,3109.7,4.6732]
["bitfinex-derivatives","ETHF0:USTF0",1765695238109,17.4279702,3109.8,3109.7,4.6732]
["bitfinex-derivatives","ETHF0:USTF0",1765695241513,17.4279702,3109.8,3109.7,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1765695242413,17.4279702,3109.8,3109.7,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1765695248514,17.4279702,3109.8,3109.5,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1765695248515,1.4941,3109.6,3109.5,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1765695248919,1.4941,3109.6,3109.5,1.8734]
["bitfinex-derivatives","ETHF0:USTF0",1765695251120,0.7497,3109.6,3109.5,1.8734]
["bitfinex-derivatives","ETHF0:USTF0",1765695254222,1.4941,3109.6,3109.5,1.8734]
["bitfinex-derivatives","ETHF0:USTF0",1765695257634,0.7497,3109.6,3109.5,1.8734]
["bitfinex-derivatives","ETHF0:USTF0",1765695260031,1.4941,3109.6,3109.5,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1765695261135,1.4941,3109.6,3109.5,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1765695261434,1.4941,3109.6,3109.5,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1765695263036,1.9355,3109.5,3109.4,3.9254]
["bitfinex-derivatives","ETHF0:USTF0",1765695263737,1.9355,3109.5,3109.4,4.6603]
["bitfinex-derivatives","ETHF0:USTF0",1765695264232,1.4941,3109.5,3109.4,4.6603]
["bitfinex-derivatives","ETHF0:USTF0",1765695267236,1.4941,3109.5,3109.4,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1765695277750,2.50871311,3109.7,3109.6,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1765695278948,2.50871311,3109.7,3109.6,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1765695279351,2.50871311,3109.7,3109.6,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1765695289655,2.50871706,3109.7,3109.6,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1765695293459,2.50871706,3109.7,3109.6,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1765695293966,2.50880288,3109.7,3109.6,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1765695295064,2.50880288,3109.7,3109.6,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1765695297060,2.50880288,3109.7,3109.6,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1765695302263,0.7312,3109.7,3109.6,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1765695302472,0.00800293,3110.1,3109.6,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1765695302473,0.00800293,3110.1,3110.0,1.8588]
["bitfinex-derivatives","ETHF0:USTF0",1765695303864,1.06970581,3110.1,3110.0,1.8588]
["bitfinex-derivatives","ETHF0:USTF0",1765695307675,0.00800293,3110.1,3110.0,1.8588]
["bitfinex-derivatives","ETHF0:USTF0",1765695309075,0.00800293,3110.1,3110.0,2.01955]
["bitfinex-derivatives","ETHF0:USTF0",1765695313579,0.00800293,3110.1,3110.0,5.22735]
["bitfinex-derivatives","ETHF0:USTF0",1765695326101,1.06902754,3110.1,3110.0,5.22735]
["bitfinex-derivatives","ETHF0:USTF0",1765695326301,2.49192754,3110.1,3110.0,4.83525]
["bitfinex-derivatives","ETHF0:USTF0",1765695326501,3.55295215,3110.1,3110.0,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1765695326699,1.4229,3109.6,3109.5,4.6931]
["bitfinex-derivatives","ETHF0:USTF0",1765695326893,2.48392461,3109.6,3109.5,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1765695327296,1.77222461,3109.6,3109.5,5.1184]
["bitfinex-derivatives","ETHF0:USTF0",1765695327497,0.7112,3109.6,3109.5,5.1184]
["bitfinex-derivatives","ETHF0:USTF0",1765695327705,1.4229,3109.6,3109.5,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1765695328408,1.4229,3109.6,3109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765695330299,2.48392461,3109.6,3109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765695330504,2.48392461,3109.6,3109.5,3.15979508]
["bitfinex-derivatives","ETHF0:USTF0",1765695331805,1.4229,3109.6,3109.5,3.88279508]
["bitfinex-derivatives","ETHF0:USTF0",1765695332307,1.4229,3109.6,3109.5,3.15979508]
["bitfinex-derivatives","ETHF0:USTF0",1765695333508,1.4229,3109.6,3109.5,3.88279508]
["bitfinex-derivatives","ETHF0:USTF0",1765695334411,1.4229,3109.6,3109.5,3.15979508]
["bitfinex-derivatives","ETHF0:USTF0",1765695336815,1.4229,3109.6,3109.5,3.88279508]
["bitfinex-derivatives","ETHF0:USTF0",1765695337011,1.4229,3109.6,3109.5,3.15979508]
["bitfinex-derivatives","ETHF0:USTF0",1765695337212,1.8618,3109.5,3109.4,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1765695337410,2.92282461,3109.5,3109.4,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1765695338215,2.92282461,3109.5,3109.4,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1765695338818,2.48392461,3109.5,3109.4,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1765695341610,3.98384922,3109.5,3109.4,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1765695341910,1.4229,3109.2,3109.1,4.6931]
["bitfinex-derivatives","ETHF0:USTF0",1765695342317,2.48392461,3109.2,3109.1,4.6931]
["bitfinex-derivatives","ETHF0:USTF0",1765695344313,1.06102461,3109.2,3109.1,4.6931]
["bitfinex-derivatives","ETHF0:USTF0",1765695348517,3.2078,3109.7,3109.1,4.6931]
["bitfinex-derivatives","ETHF0:USTF0",1765695348818,1.06102461,3109.2,3109.1,4.6931]
["bitfinex-derivatives","ETHF0:USTF0",1765695353217,3.919,3109.7,3109.6,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1765695353521,1.77222461,3109.7,3109.6,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1765695353824,2.48392461,3109.7,3109.6,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1765695354025,2.48449693,3109.7,3109.6,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1765695360428,2.48453579,3109.7,3109.6,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1765695363125,2.48453579,3109.7,3109.6,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1765695363321,1.5024,3109.5,3109.4,1.57158]
["bitfinex-derivatives","ETHF0:USTF0",1765695363720,1.9595,3109.5,3109.4,0.85798]
["bitfinex-derivatives","ETHF0:USTF0",1765695364324,1.9595,3109.5,3109.4,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1765695364531,1.9595,3109.5,3109.4,0.85798]
["bitfinex-derivatives","ETHF0:USTF0",1765695366431,1.9595,3109.5,3109.4,1.57158]
["bitfinex-derivatives","ETHF0:USTF0",1765695369527,1.9595,3109.5,3109.4,0.85798]
["bitfinex-derivatives","ETHF0:USTF0",1765695370629,1.9595,3109.5,3109.4,1.57158]
["bitfinex-derivatives","ETHF0:USTF0",1765695391255,1.5024,3109.5,3109.4,1.57158]
["bitfinex-derivatives","ETHF0:USTF0",1765695395556,2.56411555,3109.5,3109.4,1.57158]
["bitfinex-derivatives","ETHF0:USTF0",1765695397754,3.00241555,3109.5,3109.4,0.85798]
["bitfinex-derivatives","ETHF0:USTF0",1765695398157,3.00241555,3109.5,3109.4,1.55528]
["bitfinex-derivatives","ETHF0:USTF0",1765695398651,3.00241555,3109.5,3109.4,0.85798]
["bitfinex-derivatives","ETHF0:USTF0",1765695398859,1.5106,3109.1,3109.0,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1765695399158,2.57231555,3109.1,3109.0,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1765695399560,2.57231555,3109.1,3109.0,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1765695399852,2.57231555,3109.1,3109.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765695406966,2.57231555,3109.1,3109.0,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1765695411466,2.57231555,3109.1,3109.0,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1765695413565,1.50001555,3109.5,3109.0,5.093]
["bitfinex-derivatives","ETHF0:USTF0",1765695413762,14.9,3109.3,3109.2,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1765695413962,1.5106,3109.1,3109.0,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1765695414966,2.57231555,3109.1,3109.0,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1765695415467,2.57231555,3109.1,3109.0,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1765695415865,2.57280705,3109.1,3109.0,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1765695417272,2.57280705,3109.1,3109.0,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1765695417672,2.57280705,3109.1,3109.0,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1765695420271,2.57280705,3109.1,3109.0,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1765695420476,1.82690705,3109.1,3109.0,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1765695420976,2.55660705,3109.1,3109.0,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1765695421176,1.82690705,3109.1,3109.0,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1765695423770,1.06220705,3109.3,3109.0,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1765695423972,4.27000705,3109.5,3109.4,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1765695424173,1.06220705,3109.5,3109.4,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1765695430487,1.061542,3109.5,3109.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765695430685,1.061542,3109.5,3109.4,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1765695442103,5.2672,3109.8,3109.7,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1765695442297,6.328742,3109.8,3109.7,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1765695442794,7.058442,3109.8,3109.7,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1765695447404,7.058442,3109.8,3109.7,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1765695461512,1.4525,3109.5,3109.4,4.7048]
["bitfinex-derivatives","ETHF0:USTF0",1765695461709,2.514042,3109.5,3109.4,4.7048]
["bitfinex-derivatives","ETHF0:USTF0",1765695463910,2.514042,3109.5,3109.4,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1765695465516,2.51414898,3109.5,3109.4,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1765695475926,2.51415785,3109.5,3109.4,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1765695482543,2.96055785,3109.5,3109.4,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1765695482841,1.4028,3109.3,3109.2,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1765695485049,1.4028,3109.3,3109.2,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1765695486247,1.4028,3109.3,3109.2,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1765695510966,0.7025,3109.3,3109.2,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1765695516472,1.5080908,3109.5,3109.2,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1765695516772,2.5671908,3109.5,3109.4,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1765695519468,0.7572,3109.5,3109.4,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1765695519668,0.7572,3109.7,3109.6,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1765695519974,0.7572,3109.7,3109.6,4.7288]
["bitfinex-derivatives","ETHF0:USTF0",1765695523074,1.9444,3110.0,3109.9,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1765695523272,1.5055,3110.0,3109.9,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1765695530873,1.5055,3109.7,3109.6,4.7288]
["bitfinex-derivatives","ETHF0:USTF0",1765695531078,2.5671908,3109.7,3109.6,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1765695534282,2.5671908,3109.7,3109.6,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1765695535986,2.56712117,3109.7,3109.6,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1765695536187,2.56712117,3109.7,3109.6,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1765695537888,2.5671205,3109.7,3109.6,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1765695538089,2.5671205,3109.7,3109.6,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1765695541794,1.8188205,3109.7,3109.6,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1765695542089,0.00800293,3110.1,3110.0,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1765695542286,0.72110293,3110.1,3110.0,1.8713]
["bitfinex-derivatives","ETHF0:USTF0",1765695542490,0.00800293,3110.1,3110.0,1.8713]
["bitfinex-derivatives","ETHF0:USTF0",1765695543293,0.00800293,3110.1,3110.0,5.0791]
["bitfinex-derivatives","ETHF0:USTF0",1765695545787,0.72110293,3110.1,3110.0,5.0791]
["bitfinex-derivatives","ETHF0:USTF0",1765695546190,1.43500293,3110.1,3110.0,5.0791]
["bitfinex-derivatives","ETHF0:USTF0",1765695548794,2.49662343,3110.1,3110.0,5.0791]
["bitfinex-derivatives","ETHF0:USTF0",1765695552899,2.49662343,3110.1,3110.0,1.8713]
["bitfinex-derivatives","ETHF0:USTF0",1765695553498,2.49662343,3110.1,3110.0,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1765695559103,2.49662343,3110.1,3110.0,1.56975]
["bitfinex-derivatives","ETHF0:USTF0",1765695571005,2.49615676,3110.1,3110.0,1.56975]
["bitfinex-derivatives","ETHF0:USTF0",1765695588031,2.49615676,3110.1,3110.0,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1765695590130,2.49615676,3110.1,3110.0,1.56975]
["bitfinex-derivatives","ETHF0:USTF0",1765695595735,2.49615676,3110.1,3110.0,0.86305]
["bitfinex-derivatives","ETHF0:USTF0",1765695597130,2.49615676,3110.1,3110.0,1.60895]
["bitfinex-derivatives","ETHF0:USTF0",1765695597938,1.43500293,3110.1,3110.0,1.60895]
["bitfinex-derivatives","ETHF0:USTF0",1765695600534,0.00800293,3110.1,3110.0,5.26695]
["bitfinex-derivatives","ETHF0:USTF0",1765695601129,0.71270293,3110.1,3110.0,5.26695]
["bitfinex-derivatives","ETHF0:USTF0",1765695602035,1.42810293,3110.1,3110.0,5.26695]
["bitfinex-derivatives","ETHF0:USTF0",1765695604538,1.42810293,3110.1,3110.0,4.11445]
["bitfinex-derivatives","ETHF0:USTF0",1765695604738,3.55037791,3110.1,3110.0,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1765695604939,1.4201,3109.7,3109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765695605233,2.48123749,3109.7,3109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765695606239,2.48174259,3109.7,3109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765695606430,1.4201,3109.7,3109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765695606632,2.48174259,3109.7,3109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765695607134,1.4201,3109.7,3109.6,4.10027]
["bitfinex-derivatives","ETHF0:USTF0",1765695607333,0.418,3110.0,3109.6,4.11447]
["bitfinex-derivatives","ETHF0:USTF0",1765695607539,1.06964552,3110.1,3110.0,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1765695607740,2.48974552,3110.1,3110.0,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1765695608035,2.48974552,3110.1,3110.0,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1765695610034,1.4201,3109.9,3109.8,1.63836]
["bitfinex-derivatives","ETHF0:USTF0",1765695612038,1.4201,3109.9,3109.8,0.89246]
["bitfinex-derivatives","ETHF0:USTF0",1765695616739,1.4201,3109.9,3109.8,1.63836]
["bitfinex-derivatives","ETHF0:USTF0",1765695619343,1.4201,3109.9,3109.8,0.89246]
["bitfinex-derivatives","ETHF0:USTF0",1765695619847,1.4201,3109.9,3109.8,1.63836]
["bitfinex-derivatives","ETHF0:USTF0",1765695620748,1.4201,3109.9,3109.8,0.89246]
["bitfinex-derivatives","ETHF0:USTF0",1765695624653,1.4201,3109.9,3109.8,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1765695624844,1.4201,3109.9,3109.8,0.92926]
["bitfinex-derivatives","ETHF0:USTF0",1765695626653,1.4201,3109.9,3109.8,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1765695629154,1.4201,3109.9,3109.8,0.90996]
["bitfinex-derivatives","ETHF0:USTF0",1765695636158,1.4201,3109.9,3109.8,1.64996]
["bitfinex-derivatives","ETHF0:USTF0",1765695639260,1.4201,3109.9,3109.8,0.90996]
["bitfinex-derivatives","ETHF0:USTF0",1765695639555,1.4201,3109.9,3109.8,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1765695643957,1.4201,3109.9,3109.8,0.90996]
["bitfinex-derivatives","ETHF0:USTF0",1765695644160,1.4201,3109.9,3109.8,1.64996]
["bitfinex-derivatives","ETHF0:USTF0",1765695651572,1.4201,3109.9,3109.8,0.90996]
["bitfinex-derivatives","ETHF0:USTF0",1765695652273,1.4201,3109.9,3109.8,1.64996]
["bitfinex-derivatives","ETHF0:USTF0",1765695652963,2.85988811,3110.1,3110.0,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1765695653167,3.56498811,3110.1,3110.0,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1765695653564,1.4337,3109.9,3109.8,1.64996]
["bitfinex-derivatives","ETHF0:USTF0",1765695659882,2.4952432,3109.9,3109.8,1.64996]
["bitfinex-derivatives","ETHF0:USTF0",1765695673498,1.7901432,3109.9,3109.8,1.64996]
["bitfinex-derivatives","ETHF0:USTF0",1765695673995,1.0615432,3109.9,3109.8,1.64996]
["bitfinex-derivatives","ETHF0:USTF0",1765695674197,1.8176432,3109.9,3109.8,1.64996]
["bitfinex-derivatives","ETHF0:USTF0",1765695678905,1.0615432,3109.9,3109.8,1.64996]
["bitfinex-derivatives","ETHF0:USTF0",1765695679200,0.00800293,3110.1,3110.0,1.9257]
["bitfinex-derivatives","ETHF0:USTF0",1765695679201,0.76410293,3110.1,3110.0,1.9257]
["bitfinex-derivatives","ETHF0:USTF0",1765695680202,1.82564613,3110.1,3110.0,1.9257]
["bitfinex-derivatives","ETHF0:USTF0",1765695680895,2.52214613,3110.1,3110.0,1.9257]
["bitfinex-derivatives","ETHF0:USTF0",1765695681304,1.82564613,3110.1,3110.0,1.9257]
["bitfinex-derivatives","ETHF0:USTF0",1765695683805,2.52214613,3110.1,3110.0,1.9257]
["bitfinex-derivatives","ETHF0:USTF0",1765695691008,3.58368933,3110.1,3110.0,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1765695691907,3.58368933,3110.1,3110.0,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1765695696110,2.52214613,3110.1,3110.0,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1765695697209,2.52214613,3110.1,3110.0,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1765695699214,2.52214613,3110.1,3110.0,1.9143]
["bitfinex-derivatives","ETHF0:USTF0",1765695701814,2.52214613,3110.1,3110.0,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1765695705106,3.58368933,3110.1,3110.0,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1765695705310,3.58368933,3110.1,3110.0,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1765695706216,2.52214613,3110.1,3110.0,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1765695716226,3.58368933,3110.1,3110.0,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1765695716726,1.4587,3109.9,3109.8,1.67996]
["bitfinex-derivatives","ETHF0:USTF0",1765695716925,2.5202432,3109.9,3109.8,1.67996]
["bitfinex-derivatives","ETHF0:USTF0",1765695719927,1.4587,3109.9,3109.8,1.67996]
["bitfinex-derivatives","ETHF0:USTF0",1765695728837,1.4587,3109.9,3109.8,0.90886]
["bitfinex-derivatives","ETHF0:USTF0",1765695729035,1.4587,3109.9,3109.8,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1765695729232,1.4587,3109.7,3109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765695729436,1.4587,3109.4,3109.3,1.67999]
["bitfinex-derivatives","ETHF0:USTF0",1765695730335,0.7024,3109.4,3109.3,1.67999]
["bitfinex-derivatives","ETHF0:USTF0",1765695742544,1.4587,3109.4,3109.3,1.67999]
["bitfinex-derivatives","ETHF0:USTF0",1765695751856,1.4587,3109.4,3109.3,0.90889]
["bitfinex-derivatives","ETHF0:USTF0",1765695752154,1.4587,3109.4,3109.3,1.67239]
["bitfinex-derivatives","ETHF0:USTF0",1765695753354,1.4587,3109.4,3109.3,0.90889]
["bitfinex-derivatives","ETHF0:USTF0",1765695753551,2.52002071,3109.4,3109.3,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1765695767866,1.4587,3109.4,3109.3,0.87349]
["bitfinex-derivatives","ETHF0:USTF0",1765695768171,2.52002071,3109.4,3109.3,0.87349]
["bitfinex-derivatives","ETHF0:USTF0",1765695768366,2.52002071,3109.4,3109.3,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1765695770368,2.52002071,3109.4,3108.9,0.7167181]
["bitfinex-derivatives","ETHF0:USTF0",1765695770369,1.8493,3109.0,3108.9,0.7167181]
["bitfinex-derivatives","ETHF0:USTF0",1765695770768,2.91062071,3109.0,3108.9,0.7167181]
["bitfinex-derivatives","ETHF0:USTF0",1765695771074,2.91062071,3109.0,3108.9,1.4802181]
["bitfinex-derivatives","ETHF0:USTF0",1765695771465,2.91062071,3109.0,3108.9,0.7167181]
["bitfinex-derivatives","ETHF0:USTF0",1765695771673,2.91062071,3109.0,3108.9,0.0040181]
["bitfinex-derivatives","ETHF0:USTF0",1765695779874,2.91062071,3109.0,3108.9,0.7259181]
["bitfinex-derivatives","ETHF0:USTF0",1765695781875,2.91147456,3109.0,3108.9,0.0040181]
["bitfinex-derivatives","ETHF0:USTF0",1765695784782,3.97364912,3109.0,3108.9,0.0040181]
["bitfinex-derivatives","ETHF0:USTF0",1765695785171,2.91147456,3109.0,3108.9,0.0040181]
["bitfinex-derivatives","ETHF0:USTF0",1765695787880,1.4283,3109.0,3108.9,1.4456181]
["bitfinex-derivatives","ETHF0:USTF0",1765695788178,4.98387456,3109.2,3109.1,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1765695788375,1.77607456,3109.2,3109.1,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1765695790287,0.7139,3109.2,3109.1,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1765695790480,4.6696,3109.6,3109.5,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1765695790682,5.73177456,3109.6,3109.5,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1765695791389,5.73177456,3109.6,3109.5,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1765695792489,5.73177456,3109.6,3109.1,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1765695792689,1.77607456,3109.2,3109.1,1.6024]
["bitfinex-derivatives","ETHF0:USTF0",1765695792989,1.06217456,3109.2,3109.1,1.6024]
["bitfinex-derivatives","ETHF0:USTF0",1765695793589,1.77607456,3109.2,3109.1,1.6024]
["bitfinex-derivatives","ETHF0:USTF0",1765695793891,1.06217456,3109.2,3109.1,1.6024]
["bitfinex-derivatives","ETHF0:USTF0",1765695794091,3.2078,3109.6,3109.1,1.6024]
["bitfinex-derivatives","ETHF0:USTF0",1765695794290,1.4618,3109.4,3109.3,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1765695795491,2.52397456,3109.4,3109.3,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1765695797696,2.52397456,3109.4,3109.3,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1765695800801,1.4618,3109.4,3109.3,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1765695801000,2.52397456,3109.4,3109.3,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1765695806296,1.4618,3109.4,3109.3,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1765695806502,2.52397456,3109.4,3109.3,1.60239]
["bitfinex-derivatives","ETHF0:USTF0",1765695806798,1.77607456,3109.4,3109.3,1.60239]
["bitfinex-derivatives","ETHF0:USTF0",1765695812003,3.2078,3109.6,3109.5,1.8938]
["bitfinex-derivatives","ETHF0:USTF0",1765695813509,3.2078,3109.6,3109.5,2.05458]
["bitfinex-derivatives","ETHF0:USTF0",1765695814407,2.51757456,3109.8,3109.7,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1765695818002,1.4554,3109.6,3109.5,2.05458]
["bitfinex-derivatives","ETHF0:USTF0",1765695818205,2.51757456,3109.6,3109.5,1.63628]
["bitfinex-derivatives","ETHF0:USTF0",1765695819308,2.51757456,3109.6,3109.5,0.86488]
["bitfinex-derivatives","ETHF0:USTF0",1765695819714,1.4554,3109.6,3109.5,0.86488]
["bitfinex-derivatives","ETHF0:USTF0",1765695819914,2.51757456,3109.6,3109.5,0.86488]
["bitfinex-derivatives","ETHF0:USTF0",1765695820113,2.51757456,3109.6,3109.5,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1765695820703,2.51757456,3109.6,3109.5,0.86488]
["bitfinex-derivatives","ETHF0:USTF0",1765695833335,2.51757456,3109.6,3109.5,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1765695833532,2.51757456,3109.6,3109.5,0.86488]
["bitfinex-derivatives","ETHF0:USTF0",1765695839638,1.4554,3109.6,3109.5,2.04558]
["bitfinex-derivatives","ETHF0:USTF0",1765695839933,2.46777456,3109.8,3109.7,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1765695841937,1.4056,3109.8,3109.7,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1765695843349,3.2078,3110.5,3110.0,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1765695843547,1.4056,3111.2,3111.1,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1765695843841,1.4056,3111.2,3110.2,7.48525217]
["bitfinex-derivatives","ETHF0:USTF0",1765695844049,1.4056,3110.8,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765695844446,0.00290577,3110.8,3110.7,4.68019902]
["bitfinex-derivatives","ETHF0:USTF0",1765695844654,0.00482284,3111.1,3111.0,1.9086]
["bitfinex-derivatives","ETHF0:USTF0",1765695844851,0.71282284,3111.1,3111.0,1.9086]
["bitfinex-derivatives","ETHF0:USTF0",1765695845242,0.00482284,3111.1,3111.0,1.9086]
["bitfinex-derivatives","ETHF0:USTF0",1765695845748,0.00824468,3111.1,3111.0,1.9086]
["bitfinex-derivatives","ETHF0:USTF0",1765695845946,1.41384468,3111.1,3111.0,1.9086]
["bitfinex-derivatives","ETHF0:USTF0",1765695846846,0.71624468,3111.1,3111.0,1.9086]
["bitfinex-derivatives","ETHF0:USTF0",1765695848360,1.41384468,3111.1,3111.0,1.9086]
["bitfinex-derivatives","ETHF0:USTF0",1765695850152,0.71624468,3111.1,3111.0,1.9086]
["bitfinex-derivatives","ETHF0:USTF0",1765695852962,1.41384468,3111.1,3111.0,1.9086]
["bitfinex-derivatives","ETHF0:USTF0",1765695855765,0.71624468,3111.1,3111.0,1.9086]
["bitfinex-derivatives","ETHF0:USTF0",1765695856365,1.41384468,3111.1,3111.0,1.9086]
["bitfinex-derivatives","ETHF0:USTF0",1765695857167,0.71624468,3111.1,3111.0,2.0693]
["bitfinex-derivatives","ETHF0:USTF0",1765695859568,1.41384468,3111.1,3111.0,2.0693]
["bitfinex-derivatives","ETHF0:USTF0",1765695861771,1.41384468,3111.1,3111.0,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1765695861971,1.41384468,3111.1,3111.0,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1765695862172,1.41384468,3111.1,3111.0,2.0693]
["bitfinex-derivatives","ETHF0:USTF0",1765695865674,0.71624468,3111.1,3111.0,2.0693]
["bitfinex-derivatives","ETHF0:USTF0",1765695872182,0.00824468,3111.1,3111.0,2.0693]
["bitfinex-derivatives","ETHF0:USTF0",1765695872382,0.0002309,3111.1,3111.0,2.0693]
["bitfinex-derivatives","ETHF0:USTF0",1765695881883,0.00482284,3111.4,3111.3,1.63099]
["bitfinex-derivatives","ETHF0:USTF0",1765695882078,0.00482284,3111.4,3111.3,4.83879]
["bitfinex-derivatives","ETHF0:USTF0",1765695882480,2.0078286,3111.8,3111.7,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1765695882786,2.01158047,3111.8,3111.7,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1765695884985,1.46745187,3111.8,3111.7,1.63097]
["bitfinex-derivatives","ETHF0:USTF0",1765695885189,0.74305187,3111.8,3111.7,1.63097]
["bitfinex-derivatives","ETHF0:USTF0",1765695885385,1.46745187,3111.8,3111.7,1.63097]
["bitfinex-derivatives","ETHF0:USTF0",1765695899300,0.94541453,3111.8,3111.7,1.63097]
["bitfinex-derivatives","ETHF0:USTF0",1765695901002,2.00678556,3111.8,3111.7,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1765695901909,5.21458556,3111.8,3111.7,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1765695903910,5.21364769,3111.8,3111.7,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1765695905812,1.4859,3111.1,3111.0,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1765695906115,1.4859,3111.0,3110.9,0.91601]
["bitfinex-derivatives","ETHF0:USTF0",1765695907709,1.4859,3111.0,3110.9,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1765695907911,1.4859,3111.0,3110.9,0.91601]
["bitfinex-derivatives","ETHF0:USTF0",1765695910815,1.4859,3111.0,3110.9,1.66121]
["bitfinex-derivatives","ETHF0:USTF0",1765695912919,2.54654156,3111.0,3110.9,1.66121]
["bitfinex-derivatives","ETHF0:USTF0",1765695917321,2.54654156,3111.0,3110.9,0.91601]
["bitfinex-derivatives","ETHF0:USTF0",1765695918521,2.54654156,3111.0,3110.9,1.66121]
["bitfinex-derivatives","ETHF0:USTF0",1765695918721,2.54654156,3111.0,3110.9,0.91601]
["bitfinex-derivatives","ETHF0:USTF0",1765695924021,2.54654156,3111.0,3110.9,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1765695924322,2.54654156,3111.0,3110.9,0.91601]
["bitfinex-derivatives","ETHF0:USTF0",1765695932130,2.54654156,3111.0,3110.9,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1765695932628,2.54654156,3111.0,3110.9,0.87731]
["bitfinex-derivatives","ETHF0:USTF0",1765695933125,2.54654156,3111.0,3110.9,1.64311]
["bitfinex-derivatives","ETHF0:USTF0",1765695935732,2.54654156,3111.0,3110.9,0.87731]
["bitfinex-derivatives","ETHF0:USTF0",1765695935926,2.54654156,3111.0,3110.9,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1765695936127,2.54654156,3111.0,3110.9,0.87731]
["bitfinex-derivatives","ETHF0:USTF0",1765695943940,2.54654156,3111.0,3110.9,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1765695944933,2.54654156,3111.0,3110.9,0.87731]
["bitfinex-derivatives","ETHF0:USTF0",1765695945441,1.4859,3111.0,3110.9,0.87731]
["bitfinex-derivatives","ETHF0:USTF0",1765695945642,2.54654156,3111.0,3110.9,0.87731]
["bitfinex-derivatives","ETHF0:USTF0",1765695945942,2.54654156,3111.0,3110.9,1.64311]
["bitfinex-derivatives","ETHF0:USTF0",1765695947143,2.54654156,3111.0,3110.9,0.87731]
["bitfinex-derivatives","ETHF0:USTF0",1765695948546,1.4859,3111.0,3110.9,0.87731]
["bitfinex-derivatives","ETHF0:USTF0",1765695948844,1.4859,3111.0,3110.9,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1765695949245,2.54664704,3111.0,3110.9,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1765695950644,2.99494704,3111.0,3110.9,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1765695955351,1.4578,3110.8,3110.7,0.00229902]
["bitfinex-derivatives","ETHF0:USTF0",1765695955647,2.51854704,3110.8,3110.7,0.00229902]
["bitfinex-derivatives","ETHF0:USTF0",1765695960050,3.57929408,3110.8,3110.7,0.00229902]
["bitfinex-derivatives","ETHF0:USTF0",1765695961749,1.939,3110.5,3110.4,3.21262284]
["bitfinex-derivatives","ETHF0:USTF0",1765695961952,2.99974704,3110.5,3110.4,3.21262284]
["bitfinex-derivatives","ETHF0:USTF0",1765695962759,2.99974704,3110.5,3110.4,3.21648271]
["bitfinex-derivatives","ETHF0:USTF0",1765695965852,3.00018481,3110.5,3110.4,3.21648271]
["bitfinex-derivatives","ETHF0:USTF0",1765695975466,2.55198481,3110.5,3110.4,3.21648271]
["bitfinex-derivatives","ETHF0:USTF0",1765695977856,3.00018481,3110.5,3110.4,3.21648271]
["bitfinex-derivatives","ETHF0:USTF0",1765695978468,3.00018481,3110.5,3110.4,0.00868271]
["bitfinex-derivatives","ETHF0:USTF0",1765695978669,1.4908,3109.6,3109.5,3.82778]
["bitfinex-derivatives","ETHF0:USTF0",1765695978864,1.4908,3109.6,3109.5,5.26858]
["bitfinex-derivatives","ETHF0:USTF0",1765695978865,2.55198481,3109.6,3109.5,5.26858]
["bitfinex-derivatives","ETHF0:USTF0",1765695979877,2.55556909,3109.6,3109.5,5.27183733]
["bitfinex-derivatives","ETHF0:USTF0",1765695982775,2.55556909,3109.6,3109.5,4.55593733]
["bitfinex-derivatives","ETHF0:USTF0",1765695984485,2.55612587,3109.6,3109.5,4.55593733]
["bitfinex-derivatives","ETHF0:USTF0",1765695987377,2.55612587,3109.6,3109.5,5.25583733]
["bitfinex-derivatives","ETHF0:USTF0",1765696000399,2.55612587,3109.6,3109.5,5.09505733]
["bitfinex-derivatives","ETHF0:USTF0",1765696004697,2.55612587,3109.6,3109.5,3.67025733]
["bitfinex-derivatives","ETHF0:USTF0",1765696004899,2.55612587,3109.6,3109.5,3.21105733]
["bitfinex-derivatives","ETHF0:USTF0",1765696007205,2.55612587,3109.6,3109.5,4.38415733]
["bitfinex-derivatives","ETHF0:USTF0",1765696009501,2.55612587,3109.6,3109.5,5.12995733]
["bitfinex-derivatives","ETHF0:USTF0",1765696017610,1.81992587,3109.6,3109.5,5.12995733]
["bitfinex-derivatives","ETHF0:USTF0",1765696021012,0.75818428,3109.6,3109.5,5.12995733]
["bitfinex-derivatives","ETHF0:USTF0",1765696021415,0.00358428,3109.6,3109.5,5.12995733]
["bitfinex-derivatives","ETHF0:USTF0",1765696021917,1.0616387,3110.8,3109.5,5.12995733]
["bitfinex-derivatives","ETHF0:USTF0",1765696021918,3.9405,3110.5,3110.4,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1765696022110,3.2078,3110.5,3110.4,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1765696022311,5.7622387,3110.5,3110.0,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1765696022810,5.76519384,3110.5,3110.4,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1765696027923,5.76467755,3110.5,3110.4,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1765696030423,5.00457755,3110.5,3110.4,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1765696030922,5.76467755,3110.5,3110.4,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1765696037826,5.76467755,3110.5,3110.4,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1765696045633,1.5075,3110.1,3110.0,1.9348]
["bitfinex-derivatives","ETHF0:USTF0",1765696045838,2.56862241,3110.1,3110.0,1.9348]
["bitfinex-derivatives","ETHF0:USTF0",1765696046637,3.62974482,3110.1,3110.0,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1765696046846,2.56862241,3110.1,3110.0,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1765696047340,3.62974482,3110.1,3110.0,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1765696047844,2.56862241,3110.1,3110.0,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1765696049447,3.62974482,3110.1,3110.0,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1765696050551,1.5075,3109.8,3109.7,1.65337]
["bitfinex-derivatives","ETHF0:USTF0",1765696050743,2.56862241,3109.8,3109.7,1.65337]
["bitfinex-derivatives","ETHF0:USTF0",1765696051049,1.82672241,3109.8,3109.7,1.65337]
["bitfinex-derivatives","ETHF0:USTF0",1765696053549,2.56862241,3109.8,3109.7,1.65337]
["bitfinex-derivatives","ETHF0:USTF0",1765696053850,1.82672241,3109.8,3109.7,1.65337]
["bitfinex-derivatives","ETHF0:USTF0",1765696054742,2.56862241,3109.8,3109.7,1.65337]
["bitfinex-derivatives","ETHF0:USTF0",1765696055049,2.56903541,3109.8,3109.7,1.65337]
["bitfinex-derivatives","ETHF0:USTF0",1765696063952,2.56903541,3109.8,3109.7,0.89677]
["bitfinex-derivatives","ETHF0:USTF0",1765696064649,2.56903541,3109.8,3109.7,1.65337]
["bitfinex-derivatives","ETHF0:USTF0",1765696068045,2.56903541,3109.8,3109.7,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1765696073155,2.56903541,3109.8,3109.7,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1765696073757,1.5075,3109.6,3109.5,1.92275733]
["bitfinex-derivatives","ETHF0:USTF0",1765696073958,2.56903541,3109.6,3109.5,1.92275733]
["bitfinex-derivatives","ETHF0:USTF0",1765696076260,2.56903541,3109.6,3109.5,1.16615733]
["bitfinex-derivatives","ETHF0:USTF0",1765696076857,2.56903541,3109.6,3109.5,1.89705733]
["bitfinex-derivatives","ETHF0:USTF0",1765696089074,2.56928793,3109.6,3109.5,1.89705733]
["bitfinex-derivatives","ETHF0:USTF0",1765696089874,2.56928678,3109.6,3109.5,1.89705733]
["bitfinex-derivatives","ETHF0:USTF0",1765696092975,2.56928678,3109.6,3109.5,1.16615733]
["bitfinex-derivatives","ETHF0:USTF0",1765696093172,2.56928678,3109.6,3109.5,0.43015733]
["bitfinex-derivatives","ETHF0:USTF0",1765696093474,2.56928678,3109.6,3109.5,0.71445733]
["bitfinex-derivatives","ETHF0:USTF0",1765696093974,2.56928678,3109.6,3109.5,1.14425733]
["bitfinex-derivatives","ETHF0:USTF0",1765696096578,2.56928678,3109.6,3109.5,1.87515733]
["bitfinex-derivatives","ETHF0:USTF0",1765696097478,2.56928678,3109.6,3109.5,1.14425733]
["bitfinex-derivatives","ETHF0:USTF0",1765696097778,2.56928678,3109.6,3109.5,1.87515733]
["bitfinex-derivatives","ETHF0:USTF0",1765696120198,1.82738678,3109.6,3109.5,1.87515733]
["bitfinex-derivatives","ETHF0:USTF0",1765696122798,1.82731586,3109.6,3109.5,1.87515733]
["bitfinex-derivatives","ETHF0:USTF0",1765696124599,2.56361586,3109.6,3109.5,1.87515733]
["bitfinex-derivatives","ETHF0:USTF0",1765696128494,1.06171586,3109.6,3109.5,1.87515733]
["bitfinex-derivatives","ETHF0:USTF0",1765696129299,1.77911586,3109.6,3109.5,1.87515733]
["bitfinex-derivatives","ETHF0:USTF0",1765696130807,2.51541586,3109.6,3109.5,1.87515733]
["bitfinex-derivatives","ETHF0:USTF0",1765696132404,1.77911586,3109.6,3109.5,1.87515733]
["bitfinex-derivatives","ETHF0:USTF0",1765696136511,2.52141586,3109.6,3109.5,1.87515733]
["bitfinex-derivatives","ETHF0:USTF0",1765696145608,2.52141586,3109.6,3109.5,0.43305733]
["bitfinex-derivatives","ETHF0:USTF0",1765696145815,2.52141586,3109.6,3109.5,0.00325733]
["bitfinex-derivatives","ETHF0:USTF0",1765696147504,2.52141586,3109.6,3109.5,0.71595733]
["bitfinex-derivatives","ETHF0:USTF0",1765696148114,2.52141586,3109.6,3109.5,0.00325733]
["bitfinex-derivatives","ETHF0:USTF0",1765696149511,3.58313172,3109.6,3109.5,0.00325733]
["bitfinex-derivatives","ETHF0:USTF0",1765696149713,2.52141586,3109.6,3109.5,0.00325733]
["bitfinex-derivatives","ETHF0:USTF0",1765696150111,3.58313172,3109.6,3109.5,0.00325733]
["bitfinex-derivatives","ETHF0:USTF0",1765696150707,3.58313172,3109.6,3109.2,3.21262284]
["bitfinex-derivatives","ETHF0:USTF0",1765696150708,1.4714,3109.3,3109.2,0.00482284]
["bitfinex-derivatives","ETHF0:USTF0",1765696150911,2.53311586,3109.3,3109.2,0.00482284]
["bitfinex-derivatives","ETHF0:USTF0",1765696151213,2.53311586,3109.3,3109.2,0.71752284]
["bitfinex-derivatives","ETHF0:USTF0",1765696151705,2.53311586,3109.3,3109.2,0.72079177]
["bitfinex-derivatives","ETHF0:USTF0",1765696152011,2.53346024,3109.3,3109.2,0.72079177]
["bitfinex-derivatives","ETHF0:USTF0",1765696153415,1.79116024,3109.3,3109.2,1.49139177]
["bitfinex-derivatives","ETHF0:USTF0",1765696153714,1.06206024,3109.3,3109.2,1.49139177]
["bitfinex-derivatives","ETHF0:USTF0",1765696156108,1.06183031,3109.3,3109.2,1.49139177]
["bitfinex-derivatives","ETHF0:USTF0",1765696163222,1.79093031,3109.3,3109.2,1.49139177]
["bitfinex-derivatives","ETHF0:USTF0",1765696168823,2.51213031,3109.3,3109.2,1.49139177]
["bitfinex-derivatives","ETHF0:USTF0",1765696189445,2.51219543,3109.3,3109.2,1.49139177]
["bitfinex-derivatives","ETHF0:USTF0",1765696190343,2.51219543,3109.3,3109.2,0.00809177]
["bitfinex-derivatives","ETHF0:USTF0",1765696192247,1.4503,3109.3,3109.2,1.49559177]
["bitfinex-derivatives","ETHF0:USTF0",1765696197452,1.4503,3109.3,3109.2,0.74119177]
["bitfinex-derivatives","ETHF0:USTF0",1765696200560,1.4503,3109.3,3109.2,0.00809177]
["bitfinex-derivatives","ETHF0:USTF0",1765696201057,1.4503,3109.3,3109.2,0.73409177]
["bitfinex-derivatives","ETHF0:USTF0",1765696202962,1.4503,3109.3,3109.2,1.47849177]
["bitfinex-derivatives","ETHF0:USTF0",1765696208966,2.51219543,3109.3,3109.2,1.47849177]
["bitfinex-derivatives","ETHF0:USTF0",1765696211063,2.51219543,3109.3,3109.2,0.73409177]
["bitfinex-derivatives","ETHF0:USTF0",1765696211868,2.51227494,3109.3,3109.2,0.73409177]
["bitfinex-derivatives","ETHF0:USTF0",1765696212067,2.51227494,3109.3,3109.2,1.47849177]
["bitfinex-derivatives","ETHF0:USTF0",1765696212470,1.4503,3109.3,3109.2,1.47849177]
["bitfinex-derivatives","ETHF0:USTF0",1765696212668,1.4503,3109.3,3109.2,0.73409177]
["bitfinex-derivatives","ETHF0:USTF0",1765696213168,1.4503,3109.3,3109.2,1.47849177]
["bitfinex-derivatives","ETHF0:USTF0",1765696215271,5.74037494,3109.5,3109.4,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1765696215572,1.79417494,3109.9,3109.8,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1765696215963,5.00197494,3110.2,3110.1,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1765696216564,4.26977494,3110.2,3110.1,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1765696216770,5.00197494,3110.2,3110.1,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1765696221375,1.79417494,3110.2,3110.1,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1765696222470,1.79343363,3110.2,3110.1,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1765696226778,2.49953363,3110.2,3110.1,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1765696227781,1.4465,3110.1,3110.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1765696227984,0.7404,3110.1,3110.0,1.8548]
["bitfinex-derivatives","ETHF0:USTF0",1765696228179,1.80163363,3110.1,3110.0,1.8548]
["bitfinex-derivatives","ETHF0:USTF0",1765696228983,0.7404,3110.1,3110.0,1.8548]
["bitfinex-derivatives","ETHF0:USTF0",1765696229170,1.80163363,3110.1,3110.0,1.8548]
["bitfinex-derivatives","ETHF0:USTF0",1765696231788,2.51683363,3110.1,3110.0,1.8548]
["bitfinex-derivatives","ETHF0:USTF0",1765696240894,1.80163363,3110.1,3110.0,1.8548]
["bitfinex-derivatives","ETHF0:USTF0",1765696248002,1.77603363,3110.4,3110.0,0.58435]
["bitfinex-derivatives","ETHF0:USTF0",1765696248298,0.7148,3110.4,3110.3,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1765696248998,1.43,3110.4,3110.3,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1765696251308,1.43,3110.4,3110.3,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1765696255715,2.49115112,3110.4,3110.3,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1765696256215,0.7527,3110.1,3110.0,2.05075]
["bitfinex-derivatives","ETHF0:USTF0",1765696260923,2.53955112,3110.4,3110.3,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1765696265630,1.4784,3110.1,3110.0,2.05075]
["bitfinex-derivatives","ETHF0:USTF0",1765696266125,0.7527,3110.1,3110.0,2.05075]
["bitfinex-derivatives","ETHF0:USTF0",1765696270130,2.53955112,3110.4,3110.3,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1765696271928,2.53953799,3110.4,3110.3,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1765696277930,0.7527,3110.1,3110.0,2.05075]
["bitfinex-derivatives","ETHF0:USTF0",1765696279736,1.81383799,3110.1,3110.0,2.05075]
["bitfinex-derivatives","ETHF0:USTF0",1765696280625,0.7527,3110.1,3110.0,2.05075]
["bitfinex-derivatives","ETHF0:USTF0",1765696280830,1.81383799,3110.1,3110.0,2.05075]
["bitfinex-derivatives","ETHF0:USTF0",1765696288443,1.06113799,3110.1,3110.0,2.05075]
["bitfinex-derivatives","ETHF0:USTF0",1765696288742,1.06113106,3110.1,3110.0,2.05075]
["bitfinex-derivatives","ETHF0:USTF0",1765696291342,1.79083106,3110.1,3110.0,2.05075]
["bitfinex-derivatives","ETHF0:USTF0",1765696293646,1.06113106,3110.1,3110.0,2.05075]
["bitfinex-derivatives","ETHF0:USTF0",1765696298142,1.79083106,3110.1,3110.0,2.05075]
["bitfinex-derivatives","ETHF0:USTF0",1765696301242,0.7297,3110.1,3110.0,2.05075]
["bitfinex-derivatives","ETHF0:USTF0",1765696301439,0.00295514,3110.5,3110.1,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1765696301440,1.79083106,3110.2,3110.1,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1765696301937,2.52193106,3110.2,3110.1,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1765696309849,1.4608,3110.2,3110.1,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1765696310050,2.52193106,3110.2,3110.1,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1765696322076,1.79083106,3110.2,3110.1,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1765696323170,1.79083548,3110.2,3110.1,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1765696324376,1.50995514,3110.5,3110.4,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1765696324566,0.00295514,3110.5,3110.4,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1765696327073,0.00295514,3110.5,3110.4,1.60763]
["bitfinex-derivatives","ETHF0:USTF0",1765696333470,0.00295514,3110.5,3110.4,4.81543]
["bitfinex-derivatives","ETHF0:USTF0",1765696351784,0.00295514,3110.5,3110.4,8.86603801]
["bitfinex-derivatives","ETHF0:USTF0",1765696354488,0.00295514,3110.5,3110.4,4.81543]
["bitfinex-derivatives","ETHF0:USTF0",1765696366292,1.49455514,3110.5,3110.4,4.81543]
["bitfinex-derivatives","ETHF0:USTF0",1765696366489,1.49455514,3110.5,3110.4,7.41047722]
["bitfinex-derivatives","ETHF0:USTF0",1765696367094,0.75485514,3110.5,3110.4,8.90357722]
["bitfinex-derivatives","ETHF0:USTF0",1765696367286,0.75485514,3110.5,3110.4,4.86163]
["bitfinex-derivatives","ETHF0:USTF0",1765696367287,0.00295514,3110.5,3110.4,4.86163]
["bitfinex-derivatives","ETHF0:USTF0",1765696368492,0.00295514,3110.5,3110.4,8.9024972]
["bitfinex-derivatives","ETHF0:USTF0",1765696369094,0.00295514,3110.5,3110.4,4.86163]
["bitfinex-derivatives","ETHF0:USTF0",1765696369396,0.00295514,3110.5,3110.4,5.92231243]
["bitfinex-derivatives","ETHF0:USTF0",1765696374599,0.00295514,3110.5,3110.4,4.86163]
["bitfinex-derivatives","ETHF0:USTF0",1765696382203,0.73495514,3110.5,3110.4,4.86163]
["bitfinex-derivatives","ETHF0:USTF0",1765696382707,0.00295514,3110.5,3110.4,4.86163]
["bitfinex-derivatives","ETHF0:USTF0",1765696384612,0.73495514,3110.5,3110.4,4.86163]
["bitfinex-derivatives","ETHF0:USTF0",1765696385811,1.49975514,3110.5,3110.4,4.86163]
["bitfinex-derivatives","ETHF0:USTF0",1765696387211,0.73495514,3110.5,3110.4,4.86163]
["bitfinex-derivatives","ETHF0:USTF0",1765696390012,0.00295514,3110.5,3110.4,4.86163]
["bitfinex-derivatives","ETHF0:USTF0",1765696406320,0.75735514,3110.5,3110.4,4.86163]
["bitfinex-derivatives","ETHF0:USTF0",1765696407117,0.00295514,3110.5,3110.4,4.86163]
["bitfinex-derivatives","ETHF0:USTF0",1765696414433,0.75735514,3110.5,3110.4,4.86163]
["bitfinex-derivatives","ETHF0:USTF0",1765696415633,0.00295514,3110.5,3110.4,4.86163]
["bitfinex-derivatives","ETHF0:USTF0",1765696425940,0.75735514,3110.5,3110.4,4.86163]
["bitfinex-derivatives","ETHF0:USTF0",1765696426146,0.00295514,3110.5,3110.4,4.86163]
["bitfinex-derivatives","ETHF0:USTF0",1765696428542,2.284e-05,3110.6,3110.5,2.07513]
["bitfinex-derivatives","ETHF0:USTF0",1765696428733,4.6705,3111.8,3111.7,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1765696428939,5.7311943,3111.8,3111.7,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1765696429634,5.73427863,3111.8,3111.7,0.73525268]
["bitfinex-derivatives","ETHF0:USTF0",1765696432836,10.67358433,3111.8,3111.7,1.48515268]
["bitfinex-derivatives","ETHF0:USTF0",1765696433039,5.73427863,3111.8,3111.7,1.48515268]
["bitfinex-derivatives","ETHF0:USTF0",1765696440062,5.73427863,3111.8,3111.7,0.00365268]
["bitfinex-derivatives","ETHF0:USTF0",1765696441064,6.79497293,3111.8,3111.7,0.00365268]
["bitfinex-derivatives","ETHF0:USTF0",1765696441262,5.73427863,3111.8,3111.7,0.00365268]
["bitfinex-derivatives","ETHF0:USTF0",1765696450661,6.79497293,3111.8,3111.7,0.00365268]
["bitfinex-derivatives","ETHF0:USTF0",1765696455471,6.79439819,3111.8,3111.7,0.00365268]
["bitfinex-derivatives","ETHF0:USTF0",1765696455881,5.73399061,3111.8,3111.7,0.00365268]
["bitfinex-derivatives","ETHF0:USTF0",1765696459585,6.79439689,3111.8,3111.7,0.00365268]
["bitfinex-derivatives","ETHF0:USTF0",1765696459786,1.8573,3111.5,3111.4,0.00482284]
["bitfinex-derivatives","ETHF0:USTF0",1765696459992,3.97811256,3111.5,3111.4,0.00482284]
["bitfinex-derivatives","ETHF0:USTF0",1765696460690,3.97811256,3111.5,3111.4,0.00887356]
["bitfinex-derivatives","ETHF0:USTF0",1765696472102,3.59891256,3111.5,3111.4,0.74317356]
["bitfinex-derivatives","ETHF0:USTF0",1765696472699,3.59891256,3111.5,3111.4,0.00887356]
["bitfinex-derivatives","ETHF0:USTF0",1765696473397,4.63888433,3111.8,3111.7,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1765696473705,1.428,3111.6,3111.5,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1765696475206,2.48840628,3111.6,3111.5,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1765696476508,2.48840628,3111.6,3111.5,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1765696476702,1.428,3111.5,3111.4,0.75697356]
["bitfinex-derivatives","ETHF0:USTF0",1765696476902,1.428,3111.5,3111.4,1.49127356]
["bitfinex-derivatives","ETHF0:USTF0",1765696477308,2.48840628,3111.5,3111.4,1.49127356]
["bitfinex-derivatives","ETHF0:USTF0",1765696477808,1.428,3111.5,3111.4,2.23937356]
["bitfinex-derivatives","ETHF0:USTF0",1765696478008,1.428,3111.5,3111.4,1.49127356]
["bitfinex-derivatives","ETHF0:USTF0",1765696481313,2.48840628,3111.5,3111.4,0.74317356]
["bitfinex-derivatives","ETHF0:USTF0",1765696481608,2.48840628,3111.5,3111.4,0.00887356]
["bitfinex-derivatives","ETHF0:USTF0",1765696481808,2.48840628,3111.5,3111.4,0.74317356]
["bitfinex-derivatives","ETHF0:USTF0",1765696482010,1.428,3111.5,3111.4,0.74317356]
["bitfinex-derivatives","ETHF0:USTF0",1765696482910,1.428,3111.5,3111.4,1.49127356]
["bitfinex-derivatives","ETHF0:USTF0",1765696483105,1.428,3111.5,3111.4,0.74317356]
["bitfinex-derivatives","ETHF0:USTF0",1765696483410,2.48840628,3111.5,3111.4,0.74317356]
["bitfinex-derivatives","ETHF0:USTF0",1765696488215,1.428,3111.5,3111.4,0.74317356]
["bitfinex-derivatives","ETHF0:USTF0",1765696488412,2.48840628,3111.5,3111.4,0.74317356]
["bitfinex-derivatives","ETHF0:USTF0",1765696488614,3.5490115,3111.5,3111.4,0.74317356]
["bitfinex-derivatives","ETHF0:USTF0",1765696491217,3.5490115,3111.5,3111.4,0.00887356]
["bitfinex-derivatives","ETHF0:USTF0",1765696491618,2.48850575,3111.5,3111.4,0.00887356]
["bitfinex-derivatives","ETHF0:USTF0",1765696492119,2.87060575,3111.5,3111.4,0.00887356]
["bitfinex-derivatives","ETHF0:USTF0",1765696492319,3.9311115,3111.5,3111.4,0.00887356]
["bitfinex-derivatives","ETHF0:USTF0",1765696496315,7.1389115,3111.5,3111.4,0.00887356]
["bitfinex-derivatives","ETHF0:USTF0",1765696501324,1.5105,3111.3,3111.2,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1765696502319,1.5105,3111.3,3111.2,0.16426763]
["bitfinex-derivatives","ETHF0:USTF0",1765696508327,1.5105,3111.3,3111.2,0.00357763]
["bitfinex-derivatives","ETHF0:USTF0",1765696515939,3.63217524,3111.3,3111.2,0.00357763]
["bitfinex-derivatives","ETHF0:USTF0",1765696521547,3.63217524,3111.3,3110.9,0.00482284]
["bitfinex-derivatives","ETHF0:USTF0",1765696521548,1.5105,3111.0,3110.9,0.00482284]
["bitfinex-derivatives","ETHF0:USTF0",1765696521748,3.63217524,3111.0,3110.9,0.00482284]
["bitfinex-derivatives","ETHF0:USTF0",1765696521948,3.63234396,3111.0,3110.9,0.00482284]
["bitfinex-derivatives","ETHF0:USTF0",1765696522650,3.63234396,3111.0,3110.9,0.0084241]
["bitfinex-derivatives","ETHF0:USTF0",1765696523052,3.63234396,3111.0,3110.9,0.7205241]
["bitfinex-derivatives","ETHF0:USTF0",1765696524556,3.63234396,3111.0,3110.9,0.0084241]
["bitfinex-derivatives","ETHF0:USTF0",1765696531359,6.84014396,3111.0,3110.9,0.0084241]
["bitfinex-derivatives","ETHF0:USTF0",1765696532264,3.63234396,3111.0,3110.9,0.0084241]
["bitfinex-derivatives","ETHF0:USTF0",1765696532458,6.84014396,3111.0,3110.9,0.0084241]
["bitfinex-derivatives","ETHF0:USTF0",1765696533958,3.63234396,3111.0,3110.9,0.0084241]
["bitfinex-derivatives","ETHF0:USTF0",1765696534164,6.84014396,3111.0,3110.9,0.0084241]
["bitfinex-derivatives","ETHF0:USTF0",1765696535767,3.63234396,3111.0,3110.9,0.0084241]
["bitfinex-derivatives","ETHF0:USTF0",1765696535961,6.84014396,3111.0,3110.9,0.0084241]
["bitfinex-derivatives","ETHF0:USTF0",1765696545878,6.84014396,3111.0,3110.9,0.7727241]
["bitfinex-derivatives","ETHF0:USTF0",1765696548275,6.84014396,3111.0,3110.9,1.4758241]
["bitfinex-derivatives","ETHF0:USTF0",1765696548570,5.01562198,3111.0,3110.9,1.4758241]
["bitfinex-derivatives","ETHF0:USTF0",1765696548774,5.72862198,3111.0,3110.9,1.4758241]
["bitfinex-derivatives","ETHF0:USTF0",1765696549274,6.78954396,3111.0,3110.9,1.4758241]
["bitfinex-derivatives","ETHF0:USTF0",1765696549474,6.78954396,3111.0,3110.9,0.7727241]
["bitfinex-derivatives","ETHF0:USTF0",1765696555176,5.72862198,3111.0,3110.9,0.7727241]
["bitfinex-derivatives","ETHF0:USTF0",1765696555882,5.7284827,3111.0,3110.9,0.7727241]
["bitfinex-derivatives","ETHF0:USTF0",1765696561086,5.7284827,3111.0,3110.9,0.0084241]
["bitfinex-derivatives","ETHF0:USTF0",1765696561275,6.7892654,3111.0,3110.9,0.0084241]
["bitfinex-derivatives","ETHF0:USTF0",1765696561987,5.7284827,3111.0,3110.9,0.0084241]
["bitfinex-derivatives","ETHF0:USTF0",1765696566782,6.7892654,3111.0,3110.9,0.0084241]
["bitfinex-derivatives","ETHF0:USTF0",1765696567189,5.7284827,3111.0,3110.9,0.7544241]
["bitfinex-derivatives","ETHF0:USTF0",1765696567389,5.7284827,3111.0,3110.9,1.5112241]
["bitfinex-derivatives","ETHF0:USTF0",1765696570593,5.7284827,3111.0,3110.9,0.7544241]
["bitfinex-derivatives","ETHF0:USTF0",1765696571501,5.7284827,3111.0,3110.9,1.5112241]
["bitfinex-derivatives","ETHF0:USTF0",1765696571894,5.7284827,3111.0,3110.9,0.7544241]
["bitfinex-derivatives","ETHF0:USTF0",1765696572300,5.7284827,3111.0,3110.9,0.0084241]
["bitfinex-derivatives","ETHF0:USTF0",1765696577910,5.7284925,3111.0,3110.9,0.0084241]
["bitfinex-derivatives","ETHF0:USTF0",1765696582911,2.5206925,3111.0,3110.9,0.0084241]
["bitfinex-derivatives","ETHF0:USTF0",1765696589717,2.52069788,3111.0,3110.9,0.0084241]
["bitfinex-derivatives","ETHF0:USTF0",1765696593316,2.74559788,3111.0,3110.9,0.0084241]
["bitfinex-derivatives","ETHF0:USTF0",1765696600714,3.80639576,3111.0,3110.9,0.0084241]
["bitfinex-derivatives","ETHF0:USTF0",1765696607118,2.74559788,3111.0,3110.9,0.0084241]
["bitfinex-derivatives","ETHF0:USTF0",1765696613317,3.80639576,3111.0,3110.9,0.0084241]
["bitfinex-derivatives","ETHF0:USTF0",1765696619428,2.74559788,3111.0,3110.9,0.0084241]
["bitfinex-derivatives","ETHF0:USTF0",1765696620132,3.80639576,3111.0,3110.9,0.0084241]
["bitfinex-derivatives","ETHF0:USTF0",1765696620826,2.74559788,3111.0,3110.9,0.0084241]
["bitfinex-derivatives","ETHF0:USTF0",1765696621429,3.80639576,3111.0,3110.9,0.0084241]
["bitfinex-derivatives","ETHF0:USTF0",1765696624232,3.80639576,3111.0,3110.0,0.84084154]
["bitfinex-derivatives","ETHF0:USTF0",1765696624233,1.4808,3110.1,3110.0,2.08915]
["bitfinex-derivatives","ETHF0:USTF0",1765696624430,2.54159788,3110.1,3110.0,2.08915]
["bitfinex-derivatives","ETHF0:USTF0",1765696624739,1.82729788,3110.1,3110.0,2.08915]
["bitfinex-derivatives","ETHF0:USTF0",1765696625241,1.82774364,3110.1,3110.0,2.09223028]
["bitfinex-derivatives","ETHF0:USTF0",1765696626038,2.54204364,3110.1,3110.0,2.09223028]
["bitfinex-derivatives","ETHF0:USTF0",1765696636933,2.54204364,3110.1,3110.0,1.34873028]
["bitfinex-derivatives","ETHF0:USTF0",1765696637939,2.54204364,3110.1,3110.0,2.09223028]
["bitfinex-derivatives","ETHF0:USTF0",1765696639944,2.54209204,3110.1,3110.0,2.09223028]
["bitfinex-derivatives","ETHF0:USTF0",1765696644248,2.54209204,3110.1,3110.0,1.34873028]
["bitfinex-derivatives","ETHF0:USTF0",1765696644548,3.60338408,3110.1,3110.0,1.34873028]
["bitfinex-derivatives","ETHF0:USTF0",1765696647246,3.60338408,3110.1,3110.0,0.58743028]
["bitfinex-derivatives","ETHF0:USTF0",1765696650054,3.60338408,3110.1,3110.0,0.16383028]
["bitfinex-derivatives","ETHF0:USTF0",1765696650956,3.60338408,3110.1,3110.0,0.00308028]
["bitfinex-derivatives","ETHF0:USTF0",1765696653460,3.60338408,3110.1,3110.0,0.77238028]
["bitfinex-derivatives","ETHF0:USTF0",1765696653860,3.60338408,3110.1,3110.0,1.23098028]
["bitfinex-derivatives","ETHF0:USTF0",1765696655575,2.54209204,3110.1,3110.0,1.23098028]
["bitfinex-derivatives","ETHF0:USTF0",1765696657558,2.54209204,3110.1,3110.0,1.96108028]
["bitfinex-derivatives","ETHF0:USTF0",1765696659065,2.54212419,3110.1,3110.0,1.96108028]
["bitfinex-derivatives","ETHF0:USTF0",1765696663273,2.54212419,3110.1,3110.0,1.23098028]
["bitfinex-derivatives","ETHF0:USTF0",1765696663777,2.54212419,3110.1,3110.0,0.46168028]
["bitfinex-derivatives","ETHF0:USTF0",1765696664073,3.60344838,3110.1,3110.0,0.46168028]
["bitfinex-derivatives","ETHF0:USTF0",1765696664577,3.60344838,3110.1,3110.0,0.00308028]
["bitfinex-derivatives","ETHF0:USTF0",1765696667674,2.54212419,3110.1,3110.0,0.00308028]
["bitfinex-derivatives","ETHF0:USTF0",1765696671079,2.54212419,3110.1,3110.0,0.77238028]
["bitfinex-derivatives","ETHF0:USTF0",1765696672784,2.54212419,3110.1,3110.0,0.00308028]
["bitfinex-derivatives","ETHF0:USTF0",1765696674281,3.60344838,3110.1,3110.0,0.00308028]
["bitfinex-derivatives","ETHF0:USTF0",1765696675681,2.54212419,3110.1,3110.0,0.00308028]
["bitfinex-derivatives","ETHF0:USTF0",1765696675883,2.54212419,3110.1,3110.0,0.77238028]
["bitfinex-derivatives","ETHF0:USTF0",1765696676687,2.54212419,3110.1,3110.0,0.00308028]
["bitfinex-derivatives","ETHF0:USTF0",1765696676982,3.60344838,3110.1,3110.0,0.00308028]
["bitfinex-derivatives","ETHF0:USTF0",1765696677184,2.54212419,3110.1,3110.0,0.00308028]
["bitfinex-derivatives","ETHF0:USTF0",1765696677688,3.60344838,3110.1,3110.0,0.00308028]
["bitfinex-derivatives","ETHF0:USTF0",1765696692796,3.60414842,3110.1,3110.0,0.00308028]
["bitfinex-derivatives","ETHF0:USTF0",1765696701901,3.60408816,3110.1,3110.0,0.00308028]
["bitfinex-derivatives","ETHF0:USTF0",1765696710713,6.81188816,3110.1,3110.0,0.00308028]
["bitfinex-derivatives","ETHF0:USTF0",1765696715617,3.60408816,3110.1,3110.0,0.00308028]
["bitfinex-derivatives","ETHF0:USTF0",1765696715915,6.81188816,3110.1,3110.0,0.00308028]
["bitfinex-derivatives","ETHF0:USTF0",1765696716618,21.73688816,3110.1,3110.0,1.16198028]
["bitfinex-derivatives","ETHF0:USTF0",1765696717117,21.73688816,3110.1,3110.0,0.46258028]
["bitfinex-derivatives","ETHF0:USTF0",1765696717413,21.73688816,3110.1,3110.0,0.00308028]
["bitfinex-derivatives","ETHF0:USTF0",1765696719319,4.7186,3110.1,3110.0,1.92558028]
["bitfinex-derivatives","ETHF0:USTF0",1765696719516,3.2078,3110.1,3110.0,1.92558028]
["bitfinex-derivatives","ETHF0:USTF0",1765696719716,1.06164408,3110.3,3110.2,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1765696719917,4.26944408,3110.5,3110.4,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1765696721321,3.2078,3110.5,3110.4,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1765696721619,1.06164408,3110.8,3110.7,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1765696722119,2.51684408,3110.8,3110.7,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1765696724310,1.4552,3110.6,3110.5,1.9225]
["bitfinex-derivatives","ETHF0:USTF0",1765696724516,1.4552,3110.6,3110.5,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1765696725021,0.7109,3110.2,3110.1,1.62375]
["bitfinex-derivatives","ETHF0:USTF0",1765696725517,1.77254408,3110.3,3110.2,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1765696726521,1.77201203,3110.3,3110.2,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1765696727725,2.51631203,3110.3,3110.2,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1765696727916,1.4552,3110.2,3110.1,0.86015]
["bitfinex-derivatives","ETHF0:USTF0",1765696728216,1.4552,3110.2,3110.1,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1765696730627,1.4552,3110.1,3110.0,4.36978028]
["bitfinex-derivatives","ETHF0:USTF0",1765696730823,2.51631203,3110.1,3110.0,5.13338028]
["bitfinex-derivatives","ETHF0:USTF0",1765696734029,3.57742406,3110.1,3110.0,0.00308028]
["bitfinex-derivatives","ETHF0:USTF0",1765696736927,6.78522406,3110.1,3110.0,0.00308028]
["bitfinex-derivatives","ETHF0:USTF0",1765696747141,5.72411203,3110.1,3110.0,0.75758028]
["bitfinex-derivatives","ETHF0:USTF0",1765696747441,5.72411203,3110.1,3110.0,1.92618028]
["bitfinex-derivatives","ETHF0:USTF0",1765696747838,4.663,3110.1,3110.0,1.92618028]
["bitfinex-derivatives","ETHF0:USTF0",1765696748037,4.97981203,3110.1,3110.0,1.92618028]
["bitfinex-derivatives","ETHF0:USTF0",1765696748449,5.72301203,3110.1,3110.0,1.92618028]
["bitfinex-derivatives","ETHF0:USTF0",1765696748839,2.51521203,3110.1,3110.0,1.92618028]
["bitfinex-derivatives","ETHF0:USTF0",1765696755748,2.51521203,3110.1,3110.0,1.18248028]
["bitfinex-derivatives","ETHF0:USTF0",1765696756250,2.51521203,3110.1,3110.0,0.00308028]
["bitfinex-derivatives","ETHF0:USTF0",1765696759153,5.72301203,3110.1,3110.0,0.00308028]
["bitfinex-derivatives","ETHF0:USTF0",1765696760448,5.72335505,3110.1,3110.0,0.00308028]
["bitfinex-derivatives","ETHF0:USTF0",1765696763860,6.78478604,3110.1,3110.0,0.00308028]
["bitfinex-derivatives","ETHF0:USTF0",1765696769161,6.78478604,3110.1,3110.0,1.86508028]
["bitfinex-derivatives","ETHF0:USTF0",1765696769354,4.98014302,3110.1,3110.0,1.86508028]
["bitfinex-derivatives","ETHF0:USTF0",1765696769549,3.2078,3110.1,3110.0,1.86508028]
["bitfinex-derivatives","ETHF0:USTF0",1765696769751,5.03234302,3110.5,3110.4,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1765696770154,4.26924302,3110.5,3110.4,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1765696770964,5.03234302,3110.5,3110.4,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1765696772273,5.80454302,3110.5,3110.4,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1765696775579,5.80454302,3110.5,3110.4,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1765696775870,1.5353,3110.1,3110.0,2.02583028]
["bitfinex-derivatives","ETHF0:USTF0",1765696776076,0.7631,3110.1,3110.0,2.02583028]
["bitfinex-derivatives","ETHF0:USTF0",1765696776276,1.82454302,3110.2,3110.1,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1765696779178,2.59674302,3110.2,3110.1,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1765696779681,1.82454302,3110.2,3110.1,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1765696780874,1.06144302,3110.2,3110.1,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1765696781079,1.82454302,3110.4,3110.3,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1765696781681,2.59674302,3110.4,3110.3,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1765696789586,1.5353,3110.4,3110.3,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1765696790184,0.7631,3110.4,3110.3,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1765696791281,3.9709,3110.5,3110.4,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1765696791580,5.03234302,3110.5,3110.4,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1765696791886,3.2078,3110.5,3110.4,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1765696794192,5.03179045,3110.5,3110.4,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1765696794690,1.82399045,3110.5,3110.4,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1765696796190,1.82399045,3110.5,3110.4,1.59503]
["bitfinex-derivatives","ETHF0:USTF0",1765696796888,1.06089045,3110.5,3110.4,1.59503]
["bitfinex-derivatives","ETHF0:USTF0",1765696802495,1.79289045,3110.5,3110.4,1.59503]
["bitfinex-derivatives","ETHF0:USTF0",1765696805597,2.52379045,3110.5,3110.4,1.59503]
["bitfinex-derivatives","ETHF0:USTF0",1765696805800,1.79289045,3110.5,3110.4,1.59503]
["bitfinex-derivatives","ETHF0:USTF0",1765696805994,2.52379045,3110.5,3110.4,1.59503]
["bitfinex-derivatives","ETHF0:USTF0",1765696807299,1.79289045,3110.5,3110.4,1.59503]
["bitfinex-derivatives","ETHF0:USTF0",1765696807601,2.52379045,3110.5,3110.4,1.59503]
["bitfinex-derivatives","ETHF0:USTF0",1765696807899,1.79289045,3110.5,3110.4,1.59503]
["bitfinex-derivatives","ETHF0:USTF0",1765696808896,2.52379045,3110.5,3110.4,1.59503]
["bitfinex-derivatives","ETHF0:USTF0",1765696810405,1.79289045,3110.5,3110.4,1.59503]
["bitfinex-derivatives","ETHF0:USTF0",1765696810602,2.52379045,3110.5,3110.4,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1765696812004,2.77989045,3110.5,3110.4,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1765696814308,3.8407809,3110.5,3110.4,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1765696814706,2.77989045,3110.5,3110.4,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1765696815008,3.8407809,3110.5,3110.4,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1765696815515,1.4629,3110.4,3110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765696820815,1.4629,3110.1,3110.0,0.00308028]
["bitfinex-derivatives","ETHF0:USTF0",1765696821007,3.5846809,3110.1,3110.0,0.00308028]
["bitfinex-derivatives","ETHF0:USTF0",1765696823918,3.58607856,3110.1,3110.0,0.00308028]
["bitfinex-derivatives","ETHF0:USTF0",1765696827732,3.58614418,3110.1,3110.0,0.00308028]
["bitfinex-derivatives","ETHF0:USTF0",1765696861365,3.58611992,3110.1,3110.0,0.00308028]
["bitfinex-derivatives","ETHF0:USTF0",1765696865568,1.4629,3110.1,3110.0,1.17438028]
["bitfinex-derivatives","ETHF0:USTF0",1765696865768,2.52450996,3110.1,3110.0,1.90488028]
["bitfinex-derivatives","ETHF0:USTF0",1765696866160,3.58611992,3110.1,3110.0,1.90488028]
["bitfinex-derivatives","ETHF0:USTF0",1765696871270,3.58611992,3110.1,3110.0,1.17438028]
["bitfinex-derivatives","ETHF0:USTF0",1765696871972,3.58611992,3110.1,3110.0,1.90488028]
["bitfinex-derivatives","ETHF0:USTF0",1765696874173,3.58611992,3110.1,3110.0,1.17438028]
["bitfinex-derivatives","ETHF0:USTF0",1765696877379,3.58611992,3110.1,3110.0,0.45308028]
["bitfinex-derivatives","ETHF0:USTF0",1765696877976,3.58611992,3110.1,3110.0,1.17438028]
["bitfinex-derivatives","ETHF0:USTF0",1765696881593,3.58611992,3110.1,3110.0,1.90488028]
["bitfinex-derivatives","ETHF0:USTF0",1765696882281,3.58611992,3110.1,3110.0,1.17438028]
["bitfinex-derivatives","ETHF0:USTF0",1765696883889,3.58588262,3110.1,3110.0,1.17438028]
["bitfinex-derivatives","ETHF0:USTF0",1765696885195,3.58588262,3110.1,3110.0,0.45308028]
["bitfinex-derivatives","ETHF0:USTF0",1765696885889,3.58588262,3110.1,3110.0,1.21148028]
["bitfinex-derivatives","ETHF0:USTF0",1765696889395,6.79368262,3110.1,3110.0,1.21148028]
["bitfinex-derivatives","ETHF0:USTF0",1765696891496,6.79368262,3110.1,3110.0,0.00308028]
["bitfinex-derivatives","ETHF0:USTF0",1765696895103,6.79379502,3110.1,3110.0,0.00308028]
["bitfinex-derivatives","ETHF0:USTF0",1765696921913,6.79379502,3110.1,3110.0,0.72028028]
["bitfinex-derivatives","ETHF0:USTF0",1765696922423,6.79379502,3110.1,3110.0,0.00308028]
["bitfinex-derivatives","ETHF0:USTF0",1765696925727,6.79379502,3110.1,3110.0,0.72028028]
["bitfinex-derivatives","ETHF0:USTF0",1765696926228,6.79379502,3110.1,3110.0,0.00308028]
["bitfinex-derivatives","ETHF0:USTF0",1765696926624,6.79379502,3110.1,3110.0,0.72028028]
["bitfinex-derivatives","ETHF0:USTF0",1765696926827,21.68779502,3110.1,3110.0,1.89728028]
["bitfinex-derivatives","ETHF0:USTF0",1765696927627,21.68779502,3110.1,3110.0,1.17448028]
["bitfinex-derivatives","ETHF0:USTF0",1765696928228,6.79379502,3110.1,3110.0,1.17448028]
["bitfinex-derivatives","ETHF0:USTF0",1765696928426,21.68779502,3110.1,3110.0,1.17448028]
["bitfinex-derivatives","ETHF0:USTF0",1765696928728,21.68779502,3110.1,3110.0,1.89728028]
["bitfinex-derivatives","ETHF0:USTF0",1765696928729,3.2078,3110.1,3110.0,1.89728028]
["bitfinex-derivatives","ETHF0:USTF0",1765696928928,4.26934751,3110.1,3110.0,1.89728028]
["bitfinex-derivatives","ETHF0:USTF0",1765696930026,4.26900502,3110.1,3110.0,1.89728028]
["bitfinex-derivatives","ETHF0:USTF0",1765696930227,1.06120502,3110.1,3110.0,1.89728028]
["bitfinex-derivatives","ETHF0:USTF0",1765696932124,2.53910502,3110.1,3110.0,1.89728028]
["bitfinex-derivatives","ETHF0:USTF0",1765696932326,3.60031004,3110.1,3110.0,0.45728028]
["bitfinex-derivatives","ETHF0:USTF0",1765696932519,3.60031004,3110.1,3110.0,0.00308028]
["bitfinex-derivatives","ETHF0:USTF0",1765696936244,6.80811004,3110.1,3110.0,0.00308028]
["bitfinex-derivatives","ETHF0:USTF0",1765696940043,1.4779,3109.8,3109.7,0.00482284]
["bitfinex-derivatives","ETHF0:USTF0",1765696940242,3.60031004,3109.8,3109.7,0.00482284]
["bitfinex-derivatives","ETHF0:USTF0",1765696941141,3.60031004,3109.8,3109.7,0.00879715]
["bitfinex-derivatives","ETHF0:USTF0",1765696943944,2.53979492,3109.8,3109.7,0.00879715]
["bitfinex-derivatives","ETHF0:USTF0",1765696949449,3.60168984,3109.8,3109.7,0.00879715]
["bitfinex-derivatives","ETHF0:USTF0",1765696953153,2.53979492,3109.8,3109.7,0.00879715]
["bitfinex-derivatives","ETHF0:USTF0",1765696955570,3.60168984,3109.8,3109.7,0.00879715]
["bitfinex-derivatives","ETHF0:USTF0",1765696961775,2.53979492,3109.8,3109.7,0.00879715]
["bitfinex-derivatives","ETHF0:USTF0",1765696963679,2.53981453,3109.8,3109.7,0.00879715]
["bitfinex-derivatives","ETHF0:USTF0",1765696970781,17.43481453,3109.8,3109.7,0.00879715]
["bitfinex-derivatives","ETHF0:USTF0",1765696971587,2.53981453,3109.8,3109.7,0.00879715]
["bitfinex-derivatives","ETHF0:USTF0",1765696971786,17.43481453,3109.8,3109.7,0.00879715]
["bitfinex-derivatives","ETHF0:USTF0",1765696971988,2.53981453,3109.8,3109.7,0.00879715]
["bitfinex-derivatives","ETHF0:USTF0",1765696972287,9.51181453,3109.8,3109.7,0.00879715]
["bitfinex-derivatives","ETHF0:USTF0",1765696973288,2.53981453,3109.8,3109.7,0.00879715]
["bitfinex-derivatives","ETHF0:USTF0",1765696973587,9.51181453,3109.8,3109.7,0.00879715]
["bitfinex-derivatives","ETHF0:USTF0",1765696973784,2.53981453,3109.8,3109.7,0.00879715]
["bitfinex-derivatives","ETHF0:USTF0",1765696973980,9.51181453,3109.8,3109.7,0.00879715]
["bitfinex-derivatives","ETHF0:USTF0",1765696974292,2.53981453,3109.8,3109.7,0.00879715]
["bitfinex-derivatives","ETHF0:USTF0",1765696974590,9.51181453,3109.8,3109.7,0.00879715]
["bitfinex-derivatives","ETHF0:USTF0",1765696974988,2.53981453,3109.8,3109.7,0.00879715]
["bitfinex-derivatives","ETHF0:USTF0",1765696975488,9.51181453,3109.8,3109.7,0.00879715]
["bitfinex-derivatives","ETHF0:USTF0",1765696975691,2.53981453,3109.8,3109.7,0.00879715]
["bitfinex-derivatives","ETHF0:USTF0",1765696975894,17.43581453,3109.8,3109.7,0.00879715]
["bitfinex-derivatives","ETHF0:USTF0",1765696976190,2.53981453,3109.8,3109.7,0.00879715]
["bitfinex-derivatives","ETHF0:USTF0",1765696976489,9.51181453,3109.8,3109.7,0.00879715]
["bitfinex-derivatives","ETHF0:USTF0",1765696976992,10.57372906,3109.8,3109.7,0.00879715]
["bitfinex-derivatives","ETHF0:USTF0",1765696977494,10.57372906,3109.8,3109.0,7.67271251]
["bitfinex-derivatives","ETHF0:USTF0",1765696977691,2.49061453,3109.1,3109.0,9.07521251]
["bitfinex-derivatives","ETHF0:USTF0",1765696977888,2.49061453,3109.1,3109.0,5.0376]
["bitfinex-derivatives","ETHF0:USTF0",1765696978093,1.76621453,3109.1,3109.0,5.0376]
["bitfinex-derivatives","ETHF0:USTF0",1765696978488,1.76621453,3109.1,3109.0,5.04075617]
["bitfinex-derivatives","ETHF0:USTF0",1765696978694,1.76849415,3109.1,3109.0,5.04075617]
["bitfinex-derivatives","ETHF0:USTF0",1765696981492,1.76849415,3109.1,3109.0,1.83295617]
["bitfinex-derivatives","ETHF0:USTF0",1765696984598,2.49289415,3109.1,3109.0,1.83295617]
["bitfinex-derivatives","ETHF0:USTF0",1765696986102,1.76849415,3109.1,3109.0,1.83295617]
["bitfinex-derivatives","ETHF0:USTF0",1765696997510,1.76863156,3109.1,3109.0,1.83295617]
["bitfinex-derivatives","ETHF0:USTF0",1765697004322,2.49303156,3109.1,3109.0,1.83295617]
["bitfinex-derivatives","ETHF0:USTF0",1765697005930,2.49302631,3109.1,3109.0,1.83295617]
["bitfinex-derivatives","ETHF0:USTF0",1765697025133,1.06686953,3109.4,3109.3,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1765697025436,1.06204669,3109.8,3109.7,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1765697026232,1.06586457,3109.8,3109.7,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1765697028131,0.00381788,3109.8,3109.7,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1765697031943,1.06501156,3109.8,3109.7,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1765697033743,2.49061156,3109.8,3109.7,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1765697037448,2.49061156,3109.8,3109.7,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1765697037852,2.49061156,3109.8,3109.7,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1765697044058,2.49061156,3109.8,3109.7,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1765697044957,2.49061156,3109.8,3109.7,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1765697046560,1.5167,3109.6,3109.5,5.28248]
["bitfinex-derivatives","ETHF0:USTF0",1765697046760,2.57789368,3109.6,3109.5,5.28248]
["bitfinex-derivatives","ETHF0:USTF0",1765697047658,1.82089368,3109.6,3109.5,5.28248]
["bitfinex-derivatives","ETHF0:USTF0",1765697049356,1.06119368,3109.6,3109.5,5.28248]
["bitfinex-derivatives","ETHF0:USTF0",1765697052564,1.06119368,3109.6,3109.5,2.07468]
["bitfinex-derivatives","ETHF0:USTF0",1765697052862,1.06119368,3109.6,3109.5,5.28248]
["bitfinex-derivatives","ETHF0:USTF0",1765697057066,0.76351788,3109.8,3109.7,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1765697057366,1.82471156,3109.8,3109.7,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1765697058868,2.58171156,3109.8,3109.7,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1765697064769,2.58207042,3109.8,3109.7,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1765697065871,2.58208864,3109.8,3109.7,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1765697068370,1.82508864,3109.8,3109.7,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1765697069274,2.52328864,3109.8,3109.7,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1765697079690,1.46171788,3109.8,3109.7,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1765697079985,1.82508864,3109.8,3109.7,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1765697087094,1.06538864,3109.8,3109.7,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1765697087896,1.76598864,3109.8,3109.7,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1765697095314,0.70441788,3109.8,3109.7,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1765697095604,0.00381788,3109.8,3109.7,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1765697096010,0.00381788,3109.8,3109.7,1.62407]
["bitfinex-derivatives","ETHF0:USTF0",1765697096210,0.00381788,3109.8,3109.7,5.66168251]
["bitfinex-derivatives","ETHF0:USTF0",1765697096506,0.00381788,3109.8,3109.7,1.62407]
["bitfinex-derivatives","ETHF0:USTF0",1765697101310,1.78034107,3109.8,3109.7,0.87357]
["bitfinex-derivatives","ETHF0:USTF0",1765697101613,2.51244107,3109.8,3109.7,0.89257]
["bitfinex-derivatives","ETHF0:USTF0",1765697102609,0.71911788,3109.8,3109.7,1.59147]
["bitfinex-derivatives","ETHF0:USTF0",1765697103612,1.45121788,3109.8,3109.7,1.59147]
["bitfinex-derivatives","ETHF0:USTF0",1765697104416,0.71911788,3109.8,3109.7,1.59147]
["bitfinex-derivatives","ETHF0:USTF0",1765697105116,1.45121788,3109.8,3109.7,1.59147]
["bitfinex-derivatives","ETHF0:USTF0",1765697110224,0.71911788,3109.8,3109.7,1.59147]
["bitfinex-derivatives","ETHF0:USTF0",1765697113828,0.00381788,3109.8,3109.7,1.59147]
["bitfinex-derivatives","ETHF0:USTF0",1765697123536,0.00381788,3109.8,3109.7,5.62908251]
["bitfinex-derivatives","ETHF0:USTF0",1765697141350,0.00381788,3109.8,3109.7,1.59147]
["bitfinex-derivatives","ETHF0:USTF0",1765697141850,0.76681788,3109.8,3109.7,1.59147]
["bitfinex-derivatives","ETHF0:USTF0",1765697142242,0.00381788,3109.8,3109.7,1.59147]
["bitfinex-derivatives","ETHF0:USTF0",1765697144752,0.00381788,3109.8,3109.7,4.79927]
["bitfinex-derivatives","ETHF0:USTF0",1765697148155,0.76681788,3109.8,3109.7,4.79927]
["bitfinex-derivatives","ETHF0:USTF0",1765697149755,0.76681788,3109.8,3109.7,1.59147]
["bitfinex-derivatives","ETHF0:USTF0",1765697149946,0.76681788,3109.8,3109.7,4.79927]
["bitfinex-derivatives","ETHF0:USTF0",1765697150355,0.00381788,3109.8,3109.7,4.79927]
["bitfinex-derivatives","ETHF0:USTF0",1765697150849,0.76681788,3109.8,3109.7,4.79927]
["bitfinex-derivatives","ETHF0:USTF0",1765697151156,0.00381788,3109.8,3109.7,4.79927]
["bitfinex-derivatives","ETHF0:USTF0",1765697153461,0.76681788,3109.8,3109.7,4.79927]
["bitfinex-derivatives","ETHF0:USTF0",1765697154159,0.00381788,3109.8,3109.7,4.79927]
["bitfinex-derivatives","ETHF0:USTF0",1765697206392,0.00381788,3109.8,3109.7,8.84896707]
["bitfinex-derivatives","ETHF0:USTF0",1765697221795,2.50440772,3109.8,3109.7,4.21046707]
["bitfinex-derivatives","ETHF0:USTF0",1765697222102,1.4393,3109.1,3109.0,5.36410765]
["bitfinex-derivatives","ETHF0:USTF0",1765697222295,2.50058984,3109.1,3109.0,5.36410765]
["bitfinex-derivatives","ETHF0:USTF0",1765697222491,2.50058984,3109.1,3109.0,2.03425617]
["bitfinex-derivatives","ETHF0:USTF0",1765697222986,2.50058984,3109.1,3109.0,1.31445617]
["bitfinex-derivatives","ETHF0:USTF0",1765697224396,2.50058984,3109.1,3109.0,2.03425617]
["bitfinex-derivatives","ETHF0:USTF0",1765697228889,3.2078,3109.2,3109.1,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1765697229693,1.06128984,3109.4,3109.3,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1765697230091,3.2078,3109.6,3109.5,1.8638]
["bitfinex-derivatives","ETHF0:USTF0",1765697232000,3.2078,3109.6,3109.5,2.02458]
["bitfinex-derivatives","ETHF0:USTF0",1765697236303,3.9406,3109.6,3109.5,2.02458]
["bitfinex-derivatives","ETHF0:USTF0",1765697236506,1.4393,3109.6,3109.5,2.02458]
["bitfinex-derivatives","ETHF0:USTF0",1765697237506,2.50460901,3109.8,3109.7,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1765697238609,2.50460901,3109.8,3109.7,1.60377]
["bitfinex-derivatives","ETHF0:USTF0",1765697238808,1.79810901,3109.8,3109.7,1.60377]
["bitfinex-derivatives","ETHF0:USTF0",1765697239203,0.00381788,3109.8,3109.7,1.60377]
["bitfinex-derivatives","ETHF0:USTF0",1765697240511,0.73661788,3109.8,3109.7,1.60377]
["bitfinex-derivatives","ETHF0:USTF0",1765697247609,0.00381788,3109.8,3109.7,1.60377]
["bitfinex-derivatives","ETHF0:USTF0",1765697247810,0.00381788,3109.8,3109.7,4.81157]
["bitfinex-derivatives","ETHF0:USTF0",1765697258630,1.06504293,3109.8,3109.7,4.81157]
["bitfinex-derivatives","ETHF0:USTF0",1765697259226,0.00381788,3109.8,3109.7,4.81157]
["bitfinex-derivatives","ETHF0:USTF0",1765697259427,0.73001788,3109.8,3109.7,4.81157]
["bitfinex-derivatives","ETHF0:USTF0",1765697259929,0.00381788,3109.8,3109.7,4.81157]
["bitfinex-derivatives","ETHF0:USTF0",1765697265343,0.04485756,3109.8,3109.7,4.81157]
["bitfinex-derivatives","ETHF0:USTF0",1765697290254,2.53944736,3109.8,3109.7,4.81157]
["bitfinex-derivatives","ETHF0:USTF0",1765697290657,2.53944736,3109.8,3109.7,1.60377]
["bitfinex-derivatives","ETHF0:USTF0",1765697295058,2.53944736,3109.8,3109.7,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1765697305357,2.53994225,3109.8,3109.7,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1765697309361,3.60172694,3109.8,3109.7,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1765697309867,2.53998029,3109.8,3109.7,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1765697314379,2.53998029,3109.8,3109.7,0.89377]
["bitfinex-derivatives","ETHF0:USTF0",1765697314964,2.53998029,3109.8,3109.7,1.61297]
["bitfinex-derivatives","ETHF0:USTF0",1765697315770,2.53998029,3109.8,3109.7,0.89377]
["bitfinex-derivatives","ETHF0:USTF0",1765697317359,2.53998029,3109.8,3109.7,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1765697336680,2.53998029,3109.8,3109.7,1.62797]
["bitfinex-derivatives","ETHF0:USTF0",1765697338090,2.53998029,3109.8,3109.7,0.89737]
["bitfinex-derivatives","ETHF0:USTF0",1765697338981,2.53998029,3109.8,3109.7,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1765697339289,2.53985478,3109.8,3109.7,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1765697343095,2.53985478,3109.8,3109.7,0.89737]
["bitfinex-derivatives","ETHF0:USTF0",1765697346596,2.53985478,3109.8,3109.7,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1765697353408,2.53985478,3109.8,3109.7,0.89737]
["bitfinex-derivatives","ETHF0:USTF0",1765697354012,0.04485756,3109.8,3109.7,1.62797]
["bitfinex-derivatives","ETHF0:USTF0",1765697363917,0.75655756,3109.8,3109.7,1.62797]
["bitfinex-derivatives","ETHF0:USTF0",1765697364417,0.04485756,3109.8,3109.7,1.62797]
["bitfinex-derivatives","ETHF0:USTF0",1765697368819,0.04485756,3109.8,3109.7,4.83577]
["bitfinex-derivatives","ETHF0:USTF0",1765697369923,1.10620287,3109.8,3109.7,4.83577]
["bitfinex-derivatives","ETHF0:USTF0",1765697373318,1.10618175,3109.8,3109.7,4.83577]
["bitfinex-derivatives","ETHF0:USTF0",1765697376424,1.85158175,3109.8,3109.7,4.83577]
["bitfinex-derivatives","ETHF0:USTF0",1765697376632,2.58928175,3109.8,3109.7,4.83577]
["bitfinex-derivatives","ETHF0:USTF0",1765697376820,1.85158175,3109.8,3109.7,4.83577]
["bitfinex-derivatives","ETHF0:USTF0",1765697377121,2.58928175,3109.8,3109.7,4.83577]
["bitfinex-derivatives","ETHF0:USTF0",1765697387227,1.85158175,3109.8,3109.7,4.83577]
["bitfinex-derivatives","ETHF0:USTF0",1765697388129,2.58928175,3109.8,3109.7,3.36857]
["bitfinex-derivatives","ETHF0:USTF0",1765697388426,2.58928175,3109.8,3109.7,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1765697389425,2.58928175,3109.8,3109.7,0.92047]
["bitfinex-derivatives","ETHF0:USTF0",1765697389824,2.58928175,3109.8,3109.7,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1765697397633,1.4798,3109.4,3109.3,3.9699]
["bitfinex-derivatives","ETHF0:USTF0",1765697397834,3.60244838,3109.4,3109.3,3.9699]
["bitfinex-derivatives","ETHF0:USTF0",1765697398430,3.64348806,3109.4,3109.3,3.9699]
["bitfinex-derivatives","ETHF0:USTF0",1765697400438,1.87356387,3109.4,3109.3,4.6732]
["bitfinex-derivatives","ETHF0:USTF0",1765697401334,2.58216387,3109.4,3109.3,4.6732]
["bitfinex-derivatives","ETHF0:USTF0",1765697402133,1.10236387,3109.4,3109.3,4.83399]
["bitfinex-derivatives","ETHF0:USTF0",1765697402336,1.87356387,3109.4,3109.3,4.83399]
["bitfinex-derivatives","ETHF0:USTF0",1765697407537,1.87399208,3109.4,3109.3,4.83399]
["bitfinex-derivatives","ETHF0:USTF0",1765697408438,1.10279208,3109.4,3109.3,4.83399]
["bitfinex-derivatives","ETHF0:USTF0",1765697410139,0.04103968,3109.4,3109.3,4.83399]
["bitfinex-derivatives","ETHF0:USTF0",1765697410438,1.10279208,3109.4,3109.3,4.83399]
["bitfinex-derivatives","ETHF0:USTF0",1765697412636,1.87399208,3109.4,3109.3,4.83399]
["bitfinex-derivatives","ETHF0:USTF0",1765697414039,1.10279208,3109.4,3109.3,4.83399]
["bitfinex-derivatives","ETHF0:USTF0",1765697419441,1.87399208,3109.4,3109.3,4.83399]
["bitfinex-derivatives","ETHF0:USTF0",1765697420140,1.10279208,3109.4,3109.3,4.83399]
["bitfinex-derivatives","ETHF0:USTF0",1765697429950,1.10279208,3109.4,3109.3,1.62619]
["bitfinex-derivatives","ETHF0:USTF0",1765697430150,1.10279208,3109.4,3109.3,4.83399]
["bitfinex-derivatives","ETHF0:USTF0",1765697431852,0.04103968,3109.4,3109.3,4.83399]
["bitfinex-derivatives","ETHF0:USTF0",1765697453567,0.04103968,3109.4,3109.3,1.62619]
["bitfinex-derivatives","ETHF0:USTF0",1765697454067,0.04103968,3109.4,3109.3,4.83399]
["bitfinex-derivatives","ETHF0:USTF0",1765697455370,0.04103968,3109.4,3109.3,1.62619]
["bitfinex-derivatives","ETHF0:USTF0",1765697455771,0.04103968,3109.4,3109.3,4.83399]
["bitfinex-derivatives","ETHF0:USTF0",1765697457569,0.04103968,3109.4,3109.3,1.62619]
["bitfinex-derivatives","ETHF0:USTF0",1765697457866,0.04103968,3109.4,3109.3,4.83399]
["bitfinex-derivatives","ETHF0:USTF0",1765697461668,0.79413968,3109.4,3109.3,4.86749]
["bitfinex-derivatives","ETHF0:USTF0",1765697461972,1.52773968,3109.4,3109.3,4.86749]
["bitfinex-derivatives","ETHF0:USTF0",1765697462171,0.79413968,3109.4,3109.3,4.86749]
["bitfinex-derivatives","ETHF0:USTF0",1765697463975,0.04103968,3109.4,3109.3,4.86749]
["bitfinex-derivatives","ETHF0:USTF0",1765697465267,0.00381788,3109.8,3109.7,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1765697467877,0.00381788,3109.8,3109.7,1.65487]
["bitfinex-derivatives","ETHF0:USTF0",1765697468980,1.788e-05,3109.8,3109.7,1.65487]
["bitfinex-derivatives","ETHF0:USTF0",1765697469279,1.788e-05,3109.8,3109.7,4.86267]
["bitfinex-derivatives","ETHF0:USTF0",1765697469969,1.788e-05,3109.8,3109.7,45.66267]
["bitfinex-derivatives","ETHF0:USTF0",1765697471471,4.26936871,3110.5,3109.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765697471678,3.9609,3110.5,3110.4,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1765697472076,3.2078,3110.5,3110.4,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1765697472380,3.2078,3110.5,3110.2,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1765697472381,2.54826871,3110.8,3110.7,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1765697472573,2.55108086,3110.8,3110.7,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1765697476184,2.55047675,3110.8,3110.7,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1765697478784,2.55047675,3110.8,3110.7,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1765697481088,1.48951215,3110.8,3110.7,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1765697481293,2.55047675,3110.8,3110.7,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1765697487802,1.5143,3110.5,3110.4,0.86245284]
["bitfinex-derivatives","ETHF0:USTF0",1765697488008,2.5752646,3110.5,3110.4,0.86245284]
["bitfinex-derivatives","ETHF0:USTF0",1765697488403,2.5752646,3110.5,3110.4,1.56145284]
["bitfinex-derivatives","ETHF0:USTF0",1765697491009,2.5752646,3110.5,3110.4,0.86245284]
["bitfinex-derivatives","ETHF0:USTF0",1765697491910,2.5752646,3110.5,3110.4,1.56145284]
["bitfinex-derivatives","ETHF0:USTF0",1765697493912,2.5753276,3110.5,3110.4,1.56145284]
["bitfinex-derivatives","ETHF0:USTF0",1765697496012,2.5753276,3110.5,3110.4,0.86245284]
["bitfinex-derivatives","ETHF0:USTF0",1765697499516,1.5143,3110.5,3110.4,1.56145284]
["bitfinex-derivatives","ETHF0:USTF0",1765697499717,2.5753276,3110.5,3110.4,1.56145284]
["bitfinex-derivatives","ETHF0:USTF0",1765697505622,1.5143,3110.5,3110.4,1.56145284]
["bitfinex-derivatives","ETHF0:USTF0",1765697505825,1.8206276,3110.5,3110.4,1.56145284]
["bitfinex-derivatives","ETHF0:USTF0",1765697506018,1.0610276,3110.5,3110.4,1.56145284]
["bitfinex-derivatives","ETHF0:USTF0",1765697506420,1.8206276,3110.5,3110.4,1.56145284]
["bitfinex-derivatives","ETHF0:USTF0",1765697507926,2.5753276,3110.5,3110.4,1.56145284]
["bitfinex-derivatives","ETHF0:USTF0",1765697510427,2.57523106,3110.5,3110.4,1.56145284]
["bitfinex-derivatives","ETHF0:USTF0",1765697519323,2.57523106,3110.5,3110.4,0.16555284]
["bitfinex-derivatives","ETHF0:USTF0",1765697520231,2.57523106,3110.5,3110.4,0.92505284]
["bitfinex-derivatives","ETHF0:USTF0",1765697520835,2.57523106,3110.5,3110.4,0.16555284]
["bitfinex-derivatives","ETHF0:USTF0",1765697533350,2.73133106,3110.5,3110.4,0.16555284]
["bitfinex-derivatives","ETHF0:USTF0",1765697544553,2.73158391,3110.5,3110.4,0.16555284]
["bitfinex-derivatives","ETHF0:USTF0",1765697548761,1.6704,3110.5,3110.4,0.16555284]
["bitfinex-derivatives","ETHF0:USTF0",1765697548966,2.57548391,3110.5,3110.4,1.57375284]
["bitfinex-derivatives","ETHF0:USTF0",1765697550366,1.82078391,3110.5,3110.4,1.57375284]
["bitfinex-derivatives","ETHF0:USTF0",1765697552269,2.54588391,3110.5,3110.4,1.57375284]
["bitfinex-derivatives","ETHF0:USTF0",1765697553273,0.7596,3110.5,3110.4,1.57375284]
["bitfinex-derivatives","ETHF0:USTF0",1765697553469,1.82078391,3110.5,3110.4,1.57375284]
["bitfinex-derivatives","ETHF0:USTF0",1765697555376,2.54588391,3110.5,3110.4,1.57375284]
["bitfinex-derivatives","ETHF0:USTF0",1765697555874,1.4847,3110.5,3110.4,1.57375284]
["bitfinex-derivatives","ETHF0:USTF0",1765697556173,1.636,3110.5,3110.4,0.16555284]
["bitfinex-derivatives","ETHF0:USTF0",1765697559880,1.636,3110.5,3110.4,0.00482284]
["bitfinex-derivatives","ETHF0:USTF0",1765697560680,1.4593,3109.9,3109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765697560981,2.52025489,3109.9,3109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765697564685,1.4593,3109.8,3109.7,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1765697568086,1.4593,3109.8,3109.7,0.86977]
["bitfinex-derivatives","ETHF0:USTF0",1765697568785,1.4593,3109.8,3109.7,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1765697568978,1.4593,3109.8,3109.7,0.86977]
["bitfinex-derivatives","ETHF0:USTF0",1765697569585,1.4593,3109.8,3109.7,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1765697572886,4.6671,3109.8,3109.7,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1765697576490,1.4593,3109.8,3109.7,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1765697576790,4.6671,3109.8,3109.7,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1765697578589,1.5053,3109.6,3109.5,0.00482284]
["bitfinex-derivatives","ETHF0:USTF0",1765697578789,2.56625489,3109.6,3109.5,0.00482284]
["bitfinex-derivatives","ETHF0:USTF0",1765697578993,2.56709652,3109.6,3109.5,0.00482284]
["bitfinex-derivatives","ETHF0:USTF0",1765697579380,3.62889304,3109.6,3109.5,0.00482284]
["bitfinex-derivatives","ETHF0:USTF0",1765697580994,3.62889304,3109.6,3109.5,2.284e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765697581681,2.56709652,3109.6,3109.5,2.284e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765697582188,2.56709652,3109.6,3109.0,0.00315617]
["bitfinex-derivatives","ETHF0:USTF0",1765697582189,1.5053,3109.1,3109.0,0.00315617]
["bitfinex-derivatives","ETHF0:USTF0",1765697582400,1.5053,3108.4,3108.3,1.62684]
["bitfinex-derivatives","ETHF0:USTF0",1765697582694,1.5053,3108.3,3108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765697583190,1.5053,3108.3,3108.2,3.9134]
["bitfinex-derivatives","ETHF0:USTF0",1765697583388,1.5053,3108.2,3108.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765697583596,1.5053,3108.1,3108.0,1.8962]
["bitfinex-derivatives","ETHF0:USTF0",1765697583896,1.5053,3108.1,3108.0,1.8994005]
["bitfinex-derivatives","ETHF0:USTF0",1765697584086,1.5053,3108.1,3108.0,42.6994005]
["bitfinex-derivatives","ETHF0:USTF0",1765697587195,0.00339812,3108.3,3108.2,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1765697587196,0.75449812,3108.3,3108.2,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1765697587496,1.50869812,3108.3,3108.2,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1765697590797,0.00339812,3108.3,3108.2,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1765697592396,0.75449812,3108.3,3108.2,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1765697592793,1.50869812,3108.3,3108.2,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1765697596791,0.75449812,3108.3,3108.2,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1765697599502,0.75449812,3108.3,3108.2,42.266]
["bitfinex-derivatives","ETHF0:USTF0",1765697600400,1.50869812,3108.3,3108.2,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1765697601796,0.75449812,3108.3,3108.2,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1765697604098,0.00339812,3108.3,3108.2,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1765697605398,0.00339812,3108.3,3108.2,1.62685]
["bitfinex-derivatives","ETHF0:USTF0",1765697605594,0.00482284,3108.6,3108.5,1.99883]
["bitfinex-derivatives","ETHF0:USTF0",1765697605800,0.00482284,3108.6,3108.5,5.20663]
["bitfinex-derivatives","ETHF0:USTF0",1765697606408,0.73402284,3108.6,3108.5,5.20663]
["bitfinex-derivatives","ETHF0:USTF0",1765697606604,0.73712388,3108.6,3108.5,5.20663]
["bitfinex-derivatives","ETHF0:USTF0",1765697607209,0.00792388,3108.6,3108.5,5.20663]
["bitfinex-derivatives","ETHF0:USTF0",1765697615808,0.73712388,3108.6,3108.5,5.20663]
["bitfinex-derivatives","ETHF0:USTF0",1765697616410,0.73712388,3108.6,3108.5,42.79883]
["bitfinex-derivatives","ETHF0:USTF0",1765697616914,1.44202388,3108.6,3108.5,42.79883]
["bitfinex-derivatives","ETHF0:USTF0",1765697618514,0.73712388,3108.6,3108.5,42.79883]
["bitfinex-derivatives","ETHF0:USTF0",1765697620817,1.44202388,3108.6,3108.5,42.79883]
["bitfinex-derivatives","ETHF0:USTF0",1765697624414,1.44202388,3108.6,3108.5,1.99883]
["bitfinex-derivatives","ETHF0:USTF0",1765697624614,1.44202388,3108.6,3108.5,1.28723]
["bitfinex-derivatives","ETHF0:USTF0",1765697625114,1.44202388,3108.6,3108.5,1.99883]
["bitfinex-derivatives","ETHF0:USTF0",1765697627216,0.73712388,3108.6,3108.5,1.99883]
["bitfinex-derivatives","ETHF0:USTF0",1765697628619,0.00792388,3108.6,3108.5,1.99883]
["bitfinex-derivatives","ETHF0:USTF0",1765697630118,0.73712388,3108.6,3108.5,1.99883]
["bitfinex-derivatives","ETHF0:USTF0",1765697631019,0.00792388,3108.6,3108.5,1.99883]
["bitfinex-derivatives","ETHF0:USTF0",1765697640929,0.73282388,3108.6,3108.5,1.99883]
["bitfinex-derivatives","ETHF0:USTF0",1765697641628,1.48912388,3108.6,3108.5,1.99883]
["bitfinex-derivatives","ETHF0:USTF0",1765697647242,0.00792388,3108.6,3108.5,1.99883]
["bitfinex-derivatives","ETHF0:USTF0",1765697659151,1.48912388,3108.6,3108.5,1.99883]
["bitfinex-derivatives","ETHF0:USTF0",1765697660953,2.55123994,3108.6,3108.5,1.99883]
["bitfinex-derivatives","ETHF0:USTF0",1765697664954,2.55123994,3108.6,3108.5,0.86643]
["bitfinex-derivatives","ETHF0:USTF0",1765697665148,2.55123994,3108.6,3108.5,2.02693]
["bitfinex-derivatives","ETHF0:USTF0",1765697672859,1.48912388,3108.6,3108.5,1.8661]
["bitfinex-derivatives","ETHF0:USTF0",1765697673662,1.48912388,3108.6,3108.5,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1765697673955,1.48912388,3108.6,3108.5,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1765697674661,1.48912388,3108.6,3108.5,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1765697676159,1.48912388,3108.6,3108.5,1.9259]
["bitfinex-derivatives","ETHF0:USTF0",1765697683456,2.55157807,3108.6,3108.5,1.9259]
["bitfinex-derivatives","ETHF0:USTF0",1765697686665,5.75937807,3108.6,3108.5,1.9259]
["bitfinex-derivatives","ETHF0:USTF0",1765697690865,2.55157807,3108.6,3108.5,1.9259]
["bitfinex-derivatives","ETHF0:USTF0",1765697692869,1.79527807,3108.6,3108.5,1.9259]
["bitfinex-derivatives","ETHF0:USTF0",1765697694164,0.00792388,3108.6,3108.5,1.9259]
["bitfinex-derivatives","ETHF0:USTF0",1765697700380,0.77342388,3108.6,3108.5,1.9259]
["bitfinex-derivatives","ETHF0:USTF0",1765697701081,0.00792388,3108.6,3108.5,1.9259]
["bitfinex-derivatives","ETHF0:USTF0",1765697702875,1.52312388,3108.6,3108.5,1.9259]
["bitfinex-derivatives","ETHF0:USTF0",1765697705583,0.77342388,3108.6,3108.5,1.9259]
["bitfinex-derivatives","ETHF0:USTF0",1765697708285,1.52312388,3108.6,3108.5,1.9259]
["bitfinex-derivatives","ETHF0:USTF0",1765697709785,0.7655,3108.2,3108.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765697710180,0.00792388,3108.6,3108.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765697710384,1.52312388,3108.6,3108.5,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1765697710682,1.52312388,3108.6,3108.5,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1765697711186,1.52312388,3108.6,3108.5,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1765697711989,1.52312388,3108.6,3108.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765697712286,1.52312388,3108.6,3108.5,1.8763]
["bitfinex-derivatives","ETHF0:USTF0",1765697714398,0.77342388,3108.6,3108.5,1.8763]
["bitfinex-derivatives","ETHF0:USTF0",1765697715801,0.00792388,3108.6,3108.5,1.8763]
["bitfinex-derivatives","ETHF0:USTF0",1765697738012,0.74142388,3108.6,3108.5,1.8763]
["bitfinex-derivatives","ETHF0:USTF0",1765697740807,0.76471816,3108.6,3108.5,1.8763]
["bitfinex-derivatives","ETHF0:USTF0",1765697741713,0.03121816,3108.6,3108.5,1.8763]
["bitfinex-derivatives","ETHF0:USTF0",1765697742010,0.06141171,3108.6,3108.5,1.8763]
["bitfinex-derivatives","ETHF0:USTF0",1765697745016,0.79491171,3108.6,3108.5,1.8763]
["bitfinex-derivatives","ETHF0:USTF0",1765697746218,0.06141171,3108.6,3108.5,1.8763]
["bitfinex-derivatives","ETHF0:USTF0",1765697750411,1.51411171,3108.6,3108.5,1.8763]
["bitfinex-derivatives","ETHF0:USTF0",1765697751219,0.06141171,3108.6,3108.5,1.8763]
["bitfinex-derivatives","ETHF0:USTF0",1765697756223,0.79081171,3108.6,3108.5,1.8763]
["bitfinex-derivatives","ETHF0:USTF0",1765697757016,1.52641171,3108.6,3108.5,1.8763]
["bitfinex-derivatives","ETHF0:USTF0",1765697758329,0.79081171,3108.6,3108.5,1.8763]
["bitfinex-derivatives","ETHF0:USTF0",1765697759025,1.52641171,3108.6,3108.5,1.8763]
["bitfinex-derivatives","ETHF0:USTF0",1765697760128,0.79081171,3108.6,3108.5,1.8763]
["bitfinex-derivatives","ETHF0:USTF0",1765697761430,0.06141171,3108.6,3108.5,1.8763]
["bitfinex-derivatives","ETHF0:USTF0",1765697761623,0.06141171,3108.6,3108.5,2.93850333]
["bitfinex-derivatives","ETHF0:USTF0",1765697761823,3.2078,3109.0,3108.9,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1765697762122,3.2078,3109.0,3108.9,2.57190333]
["bitfinex-derivatives","ETHF0:USTF0",1765697762323,2.01416776,3109.7,3109.5,1.9312]
["bitfinex-derivatives","ETHF0:USTF0",1765697762324,4.737,3109.6,3109.5,1.9312]
["bitfinex-derivatives","ETHF0:USTF0",1765697762524,7.9448,3109.6,3109.5,1.9312]
["bitfinex-derivatives","ETHF0:USTF0",1765697762718,3.2078,3109.6,3109.5,1.9312]
["bitfinex-derivatives","ETHF0:USTF0",1765697763030,0.00349109,3109.6,3109.5,1.9312]
["bitfinex-derivatives","ETHF0:USTF0",1765697772636,0.00482284,3109.9,3109.8,2.57190333]
["bitfinex-derivatives","ETHF0:USTF0",1765697773640,0.00777918,3109.9,3109.8,2.57190333]
["bitfinex-derivatives","ETHF0:USTF0",1765697786556,0.00777918,3109.9,3109.8,2.57091216]
["bitfinex-derivatives","ETHF0:USTF0",1765697801870,0.00777918,3109.9,3109.8,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1765697815174,0.75997918,3109.9,3109.8,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1765697815477,1.50597918,3109.9,3109.8,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1765697815672,0.75997918,3109.9,3109.8,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1765697816273,0.00777918,3109.9,3109.8,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1765697820474,1.41477918,3109.9,3109.8,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1765697821381,0.71097918,3109.9,3109.8,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1765697824085,0.00777918,3109.9,3109.8,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1765697854423,1.52827918,3109.9,3109.8,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1765697854624,0.7543,3109.7,3109.6,4.6794]
["bitfinex-derivatives","ETHF0:USTF0",1765697854821,1.52827918,3109.9,3109.8,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1765697855123,0.76207918,3109.9,3109.8,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1765697862129,1.52827918,3109.9,3109.8,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1765697864930,0.76207918,3109.9,3109.8,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1765697867838,0.00777918,3109.9,3109.8,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1765697870234,2.58966207,3109.9,3109.8,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1765697873638,2.58966207,3109.9,3109.8,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1765697874038,2.58966207,3109.9,3109.8,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1765697878748,0.00777918,3109.9,3109.8,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1765697917078,1.79753418,3110.8,3110.7,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1765697917777,2.50393418,3110.8,3110.7,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1765697917977,3.56808248,3110.8,3110.7,0.56386598]
["bitfinex-derivatives","ETHF0:USTF0",1765697918183,3.56808248,3110.8,3110.7,0.00406598]
["bitfinex-derivatives","ETHF0:USTF0",1765697918382,3.56808248,3110.8,3110.7,0.56386598]
["bitfinex-derivatives","ETHF0:USTF0",1765697918573,3.56808248,3110.8,3110.7,0.00406598]
["bitfinex-derivatives","ETHF0:USTF0",1765697922286,3.56808248,3110.8,3110.7,0.56386598]
["bitfinex-derivatives","ETHF0:USTF0",1765697923488,2.5066483,3110.8,3110.7,0.56386598]
["bitfinex-derivatives","ETHF0:USTF0",1765697923783,2.50623393,3110.8,3110.7,0.56386598]
["bitfinex-derivatives","ETHF0:USTF0",1765697923983,2.50625168,3110.8,3110.7,0.56386598]
["bitfinex-derivatives","ETHF0:USTF0",1765697929085,2.50625168,3110.8,3110.7,0.00406598]
["bitfinex-derivatives","ETHF0:USTF0",1765697931894,5.71405168,3110.8,3110.7,0.00406598]
["bitfinex-derivatives","ETHF0:USTF0",1765697934394,4.97795168,3110.8,3110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765697934599,1.4425,3110.2,3110.1,3.7676]
["bitfinex-derivatives","ETHF0:USTF0",1765697935192,1.4425,3110.2,3110.1,4.3274]
["bitfinex-derivatives","ETHF0:USTF0",1765697935599,1.4425,3110.2,3110.1,4.33017029]
["bitfinex-derivatives","ETHF0:USTF0",1765697935796,0.7361,3110.2,3110.1,4.33017029]
["bitfinex-derivatives","ETHF0:USTF0",1765697935999,1.8597,3110.5,3110.4,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1765697938501,1.1479,3110.5,3110.4,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1765697939102,1.8597,3110.5,3110.4,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1765697939301,1.8597,3110.5,3110.4,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1765697943213,0.7137,3110.2,3110.1,1.12417029]
["bitfinex-derivatives","ETHF0:USTF0",1765697945115,1.4255,3110.2,3110.1,1.12417029]
["bitfinex-derivatives","ETHF0:USTF0",1765697949027,1.4255,3110.2,3110.1,0.56347029]
["bitfinex-derivatives","ETHF0:USTF0",1765697949527,1.4255,3110.2,3110.1,1.12417029]
["bitfinex-derivatives","ETHF0:USTF0",1765697951824,1.4255,3110.2,3110.1,0.56347029]
["bitfinex-derivatives","ETHF0:USTF0",1765697952131,1.4255,3110.2,3110.1,0.00277029]
["bitfinex-derivatives","ETHF0:USTF0",1765697959634,2.48700137,3110.2,3110.1,0.00277029]
["bitfinex-derivatives","ETHF0:USTF0",1765697961635,2.48700137,3110.2,3110.1,0.56347029]
["bitfinex-derivatives","ETHF0:USTF0",1765697962435,2.48700137,3110.2,3110.1,0.00277029]
["bitfinex-derivatives","ETHF0:USTF0",1765697983951,2.48698163,3110.2,3110.1,0.00277029]
["bitfinex-derivatives","ETHF0:USTF0",1765697984753,17.33498163,3110.2,3110.1,0.00277029]
["bitfinex-derivatives","ETHF0:USTF0",1765697987757,18.39646326,3110.2,3110.1,0.00277029]
["bitfinex-derivatives","ETHF0:USTF0",1765697987963,1.4965,3109.7,3109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765697988166,2.55798163,3109.7,3109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765697988963,2.55798163,3109.7,3109.6,3.21132329]
["bitfinex-derivatives","ETHF0:USTF0",1765697989968,2.55798163,3109.7,3109.6,3.77432329]
["bitfinex-derivatives","ETHF0:USTF0",1765697993770,1.82408163,3109.7,3109.6,4.33732329]
["bitfinex-derivatives","ETHF0:USTF0",1765697993973,1.82403294,3109.9,3109.8,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1765697994269,2.55793294,3109.9,3109.8,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1765697995375,1.82403294,3109.9,3109.8,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1765697995974,2.55793294,3109.9,3109.8,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1765697997270,16.087,3110.0,3109.9,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1765697997576,16.8457,3110.0,3109.9,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1765697998076,16.8457,3110.0,3109.9,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1765698009380,0.7408,3109.7,3109.6,4.33702329]
["bitfinex-derivatives","ETHF0:USTF0",1765698011483,0.7408,3109.7,3109.6,1.12922329]
["bitfinex-derivatives","ETHF0:USTF0",1765698011682,1.4995,3109.7,3109.6,4.33702329]
["bitfinex-derivatives","ETHF0:USTF0",1765698011881,0.7408,3109.7,3109.6,4.33702329]
["bitfinex-derivatives","ETHF0:USTF0",1765698013179,1.4995,3109.7,3109.6,4.33702329]
["bitfinex-derivatives","ETHF0:USTF0",1765698013584,1.4995,3109.7,3109.6,3.77422329]
["bitfinex-derivatives","ETHF0:USTF0",1765698017089,1.4995,3109.7,3109.6,0.56642329]
["bitfinex-derivatives","ETHF0:USTF0",1765698018287,1.4995,3109.7,3109.6,1.12922329]
["bitfinex-derivatives","ETHF0:USTF0",1765698019681,1.4995,3109.7,3109.6,4.33702329]
["bitfinex-derivatives","ETHF0:USTF0",1765698025895,1.4995,3109.7,3109.6,3.77422329]
["bitfinex-derivatives","ETHF0:USTF0",1765698026495,1.4995,3109.7,3109.6,0.56642329]
["bitfinex-derivatives","ETHF0:USTF0",1765698031597,1.4995,3109.7,3109.6,1.12962329]
["bitfinex-derivatives","ETHF0:USTF0",1765698033599,0.7408,3109.7,3109.6,1.12962329]
["bitfinex-derivatives","ETHF0:USTF0",1765698033807,1.9427,3110.0,3109.9,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1765698033999,1.4905,3109.8,3109.7,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1765698034203,1.4905,3109.8,3109.7,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1765698044317,0.7568,3109.8,3109.7,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1765698044513,0.7568,3109.8,3109.7,4.3342]
["bitfinex-derivatives","ETHF0:USTF0",1765698045315,1.4905,3109.8,3109.7,4.3342]
["bitfinex-derivatives","ETHF0:USTF0",1765698046416,0.7568,3109.8,3109.7,4.3342]
["bitfinex-derivatives","ETHF0:USTF0",1765698047720,1.4905,3109.8,3109.7,4.3342]
["bitfinex-derivatives","ETHF0:USTF0",1765698048014,0.7568,3109.8,3109.7,4.3342]
["bitfinex-derivatives","ETHF0:USTF0",1765698051535,0.7568,3109.8,3109.7,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1765698051727,0.7568,3109.8,3109.7,4.3342]
["bitfinex-derivatives","ETHF0:USTF0",1765698055224,1.4905,3109.8,3109.7,4.3342]
["bitfinex-derivatives","ETHF0:USTF0",1765698055618,0.7568,3109.8,3109.7,4.3342]
["bitfinex-derivatives","ETHF0:USTF0",1765698057438,0.7568,3109.8,3109.7,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1765698057738,0.7568,3109.8,3109.7,4.3342]
["bitfinex-derivatives","ETHF0:USTF0",1765698059432,0.7568,3109.8,3109.7,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1765698059631,0.7568,3109.8,3109.7,4.3342]
["bitfinex-derivatives","ETHF0:USTF0",1765698064439,0.7568,3109.8,3109.7,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1765698064839,0.7568,3109.8,3109.7,4.3342]
["bitfinex-derivatives","ETHF0:USTF0",1765698066144,0.7568,3109.8,3109.7,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1765698066438,0.7568,3109.8,3109.7,4.3342]
["bitfinex-derivatives","ETHF0:USTF0",1765698066841,1.479,3109.8,3109.7,4.3342]
["bitfinex-derivatives","ETHF0:USTF0",1765698070447,0.4522,3110.0,3109.9,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1765698070640,1.9322,3110.0,3109.9,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1765698071643,1.21,3110.0,3109.9,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1765698072138,0.4522,3110.0,3109.9,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1765698073838,1.21,3110.0,3109.9,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1765698075647,1.21,3110.0,3109.9,4.3338]
["bitfinex-derivatives","ETHF0:USTF0",1765698078840,0.4522,3110.0,3109.9,4.3338]
["bitfinex-derivatives","ETHF0:USTF0",1765698079041,0.4522,3110.0,3109.9,5.39516594]
["bitfinex-derivatives","ETHF0:USTF0",1765698081842,4.6962,3110.5,3110.4,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1765698082448,4.6962,3110.5,3109.9,4.26916594]
["bitfinex-derivatives","ETHF0:USTF0",1765698084549,1.9142,3110.5,3109.9,4.26916594]
["bitfinex-derivatives","ETHF0:USTF0",1765698085249,1.9142,3110.5,3110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765698085452,1.9142,3110.5,3110.4,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1765698085943,0.7614,3110.1,3110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765698086151,0.7614,3110.1,3110.0,4.3332]
["bitfinex-derivatives","ETHF0:USTF0",1765698087047,0.4342,3110.5,3110.0,4.3332]
["bitfinex-derivatives","ETHF0:USTF0",1765698087245,1.8959,3110.5,3110.4,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1765698087559,1.8959,3110.5,3110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765698089346,1.8959,3110.5,3110.4,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1765698090453,1.8959,3110.5,3110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765698092754,1.8959,3110.5,3110.4,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1765698097852,1.8959,3110.5,3110.4,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1765698098545,1.8959,3110.5,3110.4,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1765698105158,1.8959,3110.5,3110.0,4.26884255]
["bitfinex-derivatives","ETHF0:USTF0",1765698105859,0.7614,3110.2,3110.1,2.18645312]
["bitfinex-derivatives","ETHF0:USTF0",1765698122367,1.4553,3110.1,3110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765698122566,1.4553,3110.1,3110.0,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1765698123266,2.51635312,3110.1,3110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765698124270,1.4553,3110.1,3110.0,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1765698126562,1.4553,3110.1,3110.0,5.39405312]
["bitfinex-derivatives","ETHF0:USTF0",1765698127570,1.49525312,3110.5,3110.0,5.39405312]
["bitfinex-derivatives","ETHF0:USTF0",1765698127770,13.68055312,3110.5,3110.4,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1765698128668,12.6195,3110.5,3110.4,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1765698128872,1.8895,3110.5,3110.4,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1765698136274,13.0565,3110.5,3110.4,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1765698136478,13.0565,3110.5,3110.4,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1765698136777,1.4553,3110.3,3110.2,2.18620806]
["bitfinex-derivatives","ETHF0:USTF0",1765698139581,1.4553,3110.3,3110.2,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1765698140873,0.7171,3110.3,3110.2,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1765698142482,1.4553,3110.3,3110.2,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1765698144987,1.4553,3110.3,3110.2,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1765698145675,1.4655,3110.2,3110.1,3.7705]
["bitfinex-derivatives","ETHF0:USTF0",1765698147678,1.4655,3110.2,3110.1,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1765698152987,1.4655,3110.2,3110.1,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1765698154392,12.3584,3110.5,3110.4,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1765698154586,13.0916,3110.5,3110.4,1.62370806]
["bitfinex-derivatives","ETHF0:USTF0",1765698155094,13.0916,3110.5,3110.4,1.06100806]
["bitfinex-derivatives","ETHF0:USTF0",1765698159594,13.0916,3110.5,3110.4,1.62370806]
["bitfinex-derivatives","ETHF0:USTF0",1765698159796,13.0916,3110.5,3110.4,1.06100806]
["bitfinex-derivatives","ETHF0:USTF0",1765698164891,1.4904,3110.2,3110.1,4.3333]
["bitfinex-derivatives","ETHF0:USTF0",1765698165095,1.4904,3110.2,3110.1,5.39430806]
["bitfinex-derivatives","ETHF0:USTF0",1765698165903,1.4904,3110.2,3110.1,5.39426137]
["bitfinex-derivatives","ETHF0:USTF0",1765698166504,1.4904,3110.2,3110.1,5.39426192]
["bitfinex-derivatives","ETHF0:USTF0",1765698171913,0.7572,3110.2,3110.1,5.39426192]
["bitfinex-derivatives","ETHF0:USTF0",1765698176316,1.5193,3110.2,3110.1,5.39426192]
["bitfinex-derivatives","ETHF0:USTF0",1765698182322,1.5193,3110.2,3110.1,3.7705]
["bitfinex-derivatives","ETHF0:USTF0",1765698182516,1.5193,3110.2,3110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765698182712,1.5193,3110.2,3110.1,3.7705]
["bitfinex-derivatives","ETHF0:USTF0",1765698182917,1.5193,3110.2,3110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765698183617,1.5193,3110.2,3110.1,5.39496192]
["bitfinex-derivatives","ETHF0:USTF0",1765698183818,0.7572,3110.2,3110.1,5.39496192]
["bitfinex-derivatives","ETHF0:USTF0",1765698185326,13.0854,3110.5,3110.4,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1765698186123,0.7221,3110.2,3110.1,4.83146192]
["bitfinex-derivatives","ETHF0:USTF0",1765698186320,1.4842,3110.2,3110.1,5.39496192]
["bitfinex-derivatives","ETHF0:USTF0",1765698187229,1.4842,3110.2,3110.1,4.83146192]
["bitfinex-derivatives","ETHF0:USTF0",1765698192439,1.4842,3110.2,3110.1,4.26876192]
["bitfinex-derivatives","ETHF0:USTF0",1765698193031,1.4842,3110.2,3110.1,3.7705]
["bitfinex-derivatives","ETHF0:USTF0",1765698193337,1.4842,3109.9,3109.8,2.34792192]
["bitfinex-derivatives","ETHF0:USTF0",1765698199538,1.4842,3109.9,3109.8,1.22172192]
["bitfinex-derivatives","ETHF0:USTF0",1765698199735,1.4842,3109.9,3109.8,1.78442192]
["bitfinex-derivatives","ETHF0:USTF0",1765698200838,1.4842,3109.9,3109.8,5.55572192]
["bitfinex-derivatives","ETHF0:USTF0",1765698201137,1.4842,3109.9,3109.8,5.55594309]
["bitfinex-derivatives","ETHF0:USTF0",1765698205343,1.4842,3109.9,3109.8,2.34814309]
["bitfinex-derivatives","ETHF0:USTF0",1765698205641,1.4842,3109.9,3109.8,5.55594309]
["bitfinex-derivatives","ETHF0:USTF0",1765698207041,1.1949,3109.9,3109.8,5.55594309]
["bitfinex-derivatives","ETHF0:USTF0",1765698208643,0.4328,3109.9,3109.8,5.55594309]
["bitfinex-derivatives","ETHF0:USTF0",1765698208945,1.1645,3110.0,3109.9,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1765698213850,1.1645,3110.0,3109.9,4.6981]
["bitfinex-derivatives","ETHF0:USTF0",1765698214156,0.43,3110.0,3109.9,4.6981]
["bitfinex-derivatives","ETHF0:USTF0",1765698214345,11.6012,3110.5,3109.9,4.6981]
["bitfinex-derivatives","ETHF0:USTF0",1765698215053,0.4207,3110.0,3109.9,4.6981]
["bitfinex-derivatives","ETHF0:USTF0",1765698215253,1.1552,3110.0,3109.9,4.6981]
["bitfinex-derivatives","ETHF0:USTF0",1765698215446,1.8593,3110.0,3109.9,4.6981]
["bitfinex-derivatives","ETHF0:USTF0",1765698216762,1.8593,3110.0,3109.9,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1765698216957,1.8593,3110.0,3109.9,4.6981]
["bitfinex-derivatives","ETHF0:USTF0",1765698217462,1.8593,3110.0,3109.9,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1765698217663,1.8593,3110.0,3109.9,4.6981]
["bitfinex-derivatives","ETHF0:USTF0",1765698218463,1.8593,3110.0,3109.9,3.9567]
["bitfinex-derivatives","ETHF0:USTF0",1765698219060,1.8593,3110.0,3109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765698219963,1.8593,3110.0,3109.9,3.9567]
["bitfinex-derivatives","ETHF0:USTF0",1765698221564,1.8593,3110.0,3109.9,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1765698225961,1.8593,3110.0,3109.9,1.81014296]
["bitfinex-derivatives","ETHF0:USTF0",1765698235567,1.8593,3110.0,3109.9,1.81014347]
["bitfinex-derivatives","ETHF0:USTF0",1765698241579,1.8593,3110.0,3109.9,2.51044347]
["bitfinex-derivatives","ETHF0:USTF0",1765698242778,1.8593,3110.0,3109.9,1.81014347]
["bitfinex-derivatives","ETHF0:USTF0",1765698245083,1.4577,3109.9,3109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765698246078,1.4577,3109.9,3109.8,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1765698251788,1.4577,3109.9,3109.8,4.6747]
["bitfinex-derivatives","ETHF0:USTF0",1765698253489,1.4577,3109.9,3109.8,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1765698253990,0.4207,3110.0,3109.9,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1765698254287,0.4207,3110.0,3109.9,2.52814347]
["bitfinex-derivatives","ETHF0:USTF0",1765698256690,1.1759,3110.0,3109.9,2.52814347]
["bitfinex-derivatives","ETHF0:USTF0",1765698257080,1.1163,3110.0,3109.9,2.52814347]
["bitfinex-derivatives","ETHF0:USTF0",1765698257393,1.8188,3110.0,3109.9,2.52814347]
["bitfinex-derivatives","ETHF0:USTF0",1765698265296,1.8188,3110.0,3109.9,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1765698265504,1.8188,3110.0,3109.9,2.52814347]
["bitfinex-derivatives","ETHF0:USTF0",1765698271398,1.8188,3110.0,3109.9,2.52813891]
["bitfinex-derivatives","ETHF0:USTF0",1765698274397,1.1163,3110.0,3109.9,2.52813891]
["bitfinex-derivatives","ETHF0:USTF0",1765698274605,19.1199,3110.5,3110.4,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1765698274799,0.4342,3110.5,3110.4,2.53973891]
["bitfinex-derivatives","ETHF0:USTF0",1765698275000,1.50361412,3110.8,3110.7,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1765698275199,1.50361412,3110.8,3110.7,2.53973891]
["bitfinex-derivatives","ETHF0:USTF0",1765698277103,1.50361412,3110.8,3110.7,1.77313891]
["bitfinex-derivatives","ETHF0:USTF0",1765698278203,1.50361412,3110.8,3110.7,2.53973891]
["bitfinex-derivatives","ETHF0:USTF0",1765698279496,0.77091412,3110.8,3110.7,2.53973891]
["bitfinex-derivatives","ETHF0:USTF0",1765698279699,1.50361412,3110.8,3110.7,2.53973891]
["bitfinex-derivatives","ETHF0:USTF0",1765698279892,1.50361412,3110.8,3110.7,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1765698280202,1.5009,3110.6,3110.5,2.53973891]
["bitfinex-derivatives","ETHF0:USTF0",1765698288014,1.5009,3110.6,3110.5,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1765698288203,1.5009,3110.6,3110.5,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1765698290515,1.5009,3110.6,3110.5,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1765698292817,1.4259,3110.6,3110.5,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1765698301018,1.4259,3110.6,3110.5,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1765698301625,1.4748,3110.4,3110.3,41.86080695]
["bitfinex-derivatives","ETHF0:USTF0",1765698302726,0.7192,3110.4,3110.3,41.86080695]
["bitfinex-derivatives","ETHF0:USTF0",1765698304017,1.167,3110.5,3110.4,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1765698304215,0.4478,3110.5,3110.4,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1765698304419,1.47751412,3110.8,3110.7,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1765698304826,0.7192,3110.4,3110.3,41.86080695]
["bitfinex-derivatives","ETHF0:USTF0",1765698305027,0.7192,3110.4,3110.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765698305231,1.4748,3110.4,3110.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765698307018,0.7192,3110.4,3110.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765698312728,0.4478,3110.5,3110.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765698312927,1.167,3110.5,3110.4,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1765698313335,1.9226,3110.5,3110.4,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1765698324249,1.9226,3110.5,3110.4,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1765698329354,1.9226,3110.5,3110.4,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1765698330656,1.9226,3110.5,3110.4,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1765698335861,1.443,3110.3,3110.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765698337461,0.7031,3110.3,3110.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765698337661,1.1509,3110.5,3110.4,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1765698339860,1.8908,3110.5,3110.4,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1765698341158,1.1509,3110.5,3110.4,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1765698342764,1.8908,3110.5,3110.4,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1765698349269,1.8908,3110.5,3110.4,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1765698353471,1.443,3110.3,3110.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765698354280,1.443,3110.3,3110.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765698354773,1.443,3110.3,3110.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765698355284,0.7031,3110.3,3110.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765698355786,0.7031,3110.3,3110.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765698355974,0.7031,3110.3,3110.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765698358981,0.7031,3110.3,3110.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765698359178,0.7031,3110.3,3110.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765698359788,1.9018,3110.5,3110.4,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1765698360387,0.00271412,3110.8,3110.7,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1765698360587,0.72771412,3110.8,3110.7,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1765698360789,1.45671412,3110.8,3110.7,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1765698361094,0.72771412,3110.8,3110.7,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1765698361386,1.45671412,3110.8,3110.7,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1765698365091,1.1817,3110.5,3110.4,5.71250549]
["bitfinex-derivatives","ETHF0:USTF0",1765698365292,1.9107,3110.5,3110.4,5.71250549]
["bitfinex-derivatives","ETHF0:USTF0",1765698365685,1.1817,3110.5,3110.4,5.71250549]
["bitfinex-derivatives","ETHF0:USTF0",1765698366389,1.9107,3110.5,3110.4,4.6516]
["bitfinex-derivatives","ETHF0:USTF0",1765698366592,1.9107,3110.5,3110.4,5.71250549]
["bitfinex-derivatives","ETHF0:USTF0",1765698367091,1.1817,3110.5,3110.4,5.71250549]
["bitfinex-derivatives","ETHF0:USTF0",1765698367694,1.9107,3110.5,3110.4,5.01600549]
["bitfinex-derivatives","ETHF0:USTF0",1765698368082,1.9107,3110.5,3110.4,5.71250549]
["bitfinex-derivatives","ETHF0:USTF0",1765698369291,1.1817,3110.5,3110.4,5.71250549]
["bitfinex-derivatives","ETHF0:USTF0",1765698371090,1.9107,3110.5,3110.4,5.71250549]
["bitfinex-derivatives","ETHF0:USTF0",1765698371492,1.9107,3110.5,3110.4,5.01600549]
["bitfinex-derivatives","ETHF0:USTF0",1765698371990,1.9107,3110.5,3110.4,5.71250549]
["bitfinex-derivatives","ETHF0:USTF0",1765698373894,1.1817,3110.5,3110.4,5.71250549]
["bitfinex-derivatives","ETHF0:USTF0",1765698375496,1.1817,3110.5,3110.4,5.71244432]
["bitfinex-derivatives","ETHF0:USTF0",1765698377098,1.1817,3110.5,3110.4,2.50464432]
["bitfinex-derivatives","ETHF0:USTF0",1765698380700,1.1817,3110.5,3110.4,5.71244432]
["bitfinex-derivatives","ETHF0:USTF0",1765698381105,0.4567,3110.5,3110.4,5.71244432]
["bitfinex-derivatives","ETHF0:USTF0",1765698381600,0.4567,3110.5,3110.4,2.50464432]
["bitfinex-derivatives","ETHF0:USTF0",1765698381898,0.4567,3110.5,3110.4,5.71244432]
["bitfinex-derivatives","ETHF0:USTF0",1765698382095,0.4567,3110.5,3110.4,2.50464432]
["bitfinex-derivatives","ETHF0:USTF0",1765698382295,1.45671412,3110.8,3110.7,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1765698383198,1.45671412,3110.8,3110.7,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1765698391806,1.4208,3110.6,3110.5,2.55514432]
["bitfinex-derivatives","ETHF0:USTF0",1765698398823,1.4208,3110.6,3110.5,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1765698421056,0.7152,3110.6,3110.5,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1765698421255,0.00271412,3110.8,3110.7,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1765698421446,0.74521412,3110.8,3110.7,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1765698422263,1.47071412,3110.8,3110.7,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1765698427370,0.74521412,3110.8,3110.7,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1765698427662,0.00271412,3110.8,3110.7,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1765698433667,0.74521412,3110.8,3110.7,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1765698433969,1.468,3110.6,3110.5,3.9143]
["bitfinex-derivatives","ETHF0:USTF0",1765698434467,1.468,3110.6,3110.5,4.6542]
["bitfinex-derivatives","ETHF0:USTF0",1765698436469,1.468,3110.6,3110.5,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1765698436675,1.468,3110.6,3110.5,4.6542]
["bitfinex-derivatives","ETHF0:USTF0",1765698438968,1.468,3110.6,3110.5,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1765698439272,1.468,3110.6,3110.5,4.6542]
["bitfinex-derivatives","ETHF0:USTF0",1765698441473,0.7425,3110.6,3110.5,4.6542]
["bitfinex-derivatives","ETHF0:USTF0",1765698443176,0.00271412,3110.8,3110.7,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1765698450579,1.48051412,3110.8,3110.7,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1765698468200,1.48051412,3110.8,3110.7,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1765698468695,1.48051412,3110.8,3110.7,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1765698479105,1.48051412,3110.8,3110.7,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1765698479808,1.48051412,3110.8,3110.7,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1765698481111,0.00271412,3110.8,3110.7,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1765698497927,1.1399,3111.5,3111.4,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1765698498132,1.1399,3111.5,3111.4,2.48298097]
["bitfinex-derivatives","ETHF0:USTF0",1765698498624,0.4353,3111.5,3111.4,2.48298097]
["bitfinex-derivatives","ETHF0:USTF0",1765698499028,0.4353,3111.5,3111.4,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1765698499029,2.94275262,3111.5,3111.4,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1765698499230,2.94275262,3111.5,3111.1,1.42702284]
["bitfinex-derivatives","ETHF0:USTF0",1765698499231,1.4432,3111.2,3111.1,1.42702284]
["bitfinex-derivatives","ETHF0:USTF0",1765698499730,0.7046,3111.2,3111.1,42.22702284]
["bitfinex-derivatives","ETHF0:USTF0",1765698500034,2.94275262,3111.5,3111.4,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1765698500226,1.88197165,3111.5,3111.4,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1765698500423,0.00347165,3111.5,3111.4,2.48298097]
["bitfinex-derivatives","ETHF0:USTF0",1765698502630,0.00347165,3111.5,3111.4,3.70444194]
["bitfinex-derivatives","ETHF0:USTF0",1765698504738,5.6698,3112.4,3111.4,3.70444194]
["bitfinex-derivatives","ETHF0:USTF0",1765698504942,3.9189,3112.4,3112.3,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1765698505233,1.9506,3112.5,3112.2,1.06078097]
["bitfinex-derivatives","ETHF0:USTF0",1765698505437,1.1983,3112.5,3112.4,2.51228097]
["bitfinex-derivatives","ETHF0:USTF0",1765698505638,1.9506,3112.5,3112.4,2.51228097]
["bitfinex-derivatives","ETHF0:USTF0",1765698505831,1.95471895,3112.5,3112.4,43.31531205]
["bitfinex-derivatives","ETHF0:USTF0",1765698506526,1.20241895,3112.5,3112.4,43.31531205]
["bitfinex-derivatives","ETHF0:USTF0",1765698509136,0.46081895,3112.5,3112.4,43.31531205]
["bitfinex-derivatives","ETHF0:USTF0",1765698509433,0.46081895,3112.5,3112.4,2.51531205]
["bitfinex-derivatives","ETHF0:USTF0",1765698510240,1.19921895,3112.5,3112.4,2.51531205]
["bitfinex-derivatives","ETHF0:USTF0",1765698510432,0.46081895,3112.5,3112.4,2.51531205]
["bitfinex-derivatives","ETHF0:USTF0",1765698511128,1.19921895,3112.5,3112.4,2.51531205]
["bitfinex-derivatives","ETHF0:USTF0",1765698511935,0.46081895,3112.5,3112.4,2.51531205]
["bitfinex-derivatives","ETHF0:USTF0",1765698512732,0.00411895,3112.5,3112.4,2.51531205]
["bitfinex-derivatives","ETHF0:USTF0",1765698513732,0.00411895,3112.5,3112.4,2.51401981]
["bitfinex-derivatives","ETHF0:USTF0",1765698519130,0.00411895,3112.5,3112.4,5.72181981]
["bitfinex-derivatives","ETHF0:USTF0",1765698525344,0.00411895,3112.5,3112.4,46.52181981]
["bitfinex-derivatives","ETHF0:USTF0",1765698525940,1.95821895,3112.5,3112.4,45.46233108]
["bitfinex-derivatives","ETHF0:USTF0",1765698526140,1.95821895,3112.5,3112.4,44.73603108]
["bitfinex-derivatives","ETHF0:USTF0",1765698527539,3.01770768,3112.5,3112.4,44.73603108]
["bitfinex-derivatives","ETHF0:USTF0",1765698528344,2.26220768,3112.5,3112.4,44.73603108]
["bitfinex-derivatives","ETHF0:USTF0",1765698528844,3.01770768,3112.5,3112.4,44.73603108]
["bitfinex-derivatives","ETHF0:USTF0",1765698529843,3.01770768,3112.5,3112.4,41.52823108]
["bitfinex-derivatives","ETHF0:USTF0",1765698531544,3.01770768,3112.5,3112.4,0.72823108]
["bitfinex-derivatives","ETHF0:USTF0",1765698532045,1.95821895,3112.5,3112.4,0.72823108]
["bitfinex-derivatives","ETHF0:USTF0",1765698532948,1.95821895,3112.5,3112.4,0.00303108]
["bitfinex-derivatives","ETHF0:USTF0",1765698533146,1.95821895,3112.5,3112.4,0.77583108]
["bitfinex-derivatives","ETHF0:USTF0",1765698534039,1.95821895,3112.5,3112.4,1.51413108]
["bitfinex-derivatives","ETHF0:USTF0",1765698534246,0.46431895,3112.5,3112.4,1.51413108]
["bitfinex-derivatives","ETHF0:USTF0",1765698535450,1.20271895,3112.5,3112.4,1.51413108]
["bitfinex-derivatives","ETHF0:USTF0",1765698536045,1.92691895,3112.5,3112.4,1.51413108]
["bitfinex-derivatives","ETHF0:USTF0",1765698537143,0.46431895,3112.5,3112.4,1.51413108]
["bitfinex-derivatives","ETHF0:USTF0",1765698537746,1.22891895,3112.5,3112.4,4.72193108]
["bitfinex-derivatives","ETHF0:USTF0",1765698539848,1.95311895,3112.5,3112.4,4.72193108]
["bitfinex-derivatives","ETHF0:USTF0",1765698540447,1.22891895,3112.5,3112.4,4.72193108]
["bitfinex-derivatives","ETHF0:USTF0",1765698541048,0.46431895,3112.5,3112.4,4.72193108]
["bitfinex-derivatives","ETHF0:USTF0",1765698541548,1.22891895,3112.5,3112.4,4.72193108]
["bitfinex-derivatives","ETHF0:USTF0",1765698542344,1.95311895,3112.5,3112.4,4.72193108]
["bitfinex-derivatives","ETHF0:USTF0",1765698547254,0.46431895,3112.5,3112.4,4.72193108]
["bitfinex-derivatives","ETHF0:USTF0",1765698547948,0.00411895,3112.5,3112.4,4.72193108]
["bitfinex-derivatives","ETHF0:USTF0",1765698548149,1.2264,3113.0,3112.9,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1765698548349,0.4618,3113.0,3112.9,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1765698548556,3.2078,3113.1,3112.5,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1765698548557,3.2078,3113.1,3113.0,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1765698549153,3.21192202,3113.1,3113.0,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1765698550754,4.70072202,3113.1,3113.0,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1765698550954,3.97652202,3113.1,3113.0,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1765698551154,4.70072202,3113.1,3113.0,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1765698552754,0.76872202,3113.1,3113.0,4.6671]
["bitfinex-derivatives","ETHF0:USTF0",1765698552954,0.00412202,3113.1,3113.0,4.6671]
["bitfinex-derivatives","ETHF0:USTF0",1765698554053,0.00412202,3113.1,3113.0,5.72619444]
["bitfinex-derivatives","ETHF0:USTF0",1765698554848,0.00412202,3113.1,3113.0,4.6671]
["bitfinex-derivatives","ETHF0:USTF0",1765698555956,0.76872202,3113.1,3113.0,4.6671]
["bitfinex-derivatives","ETHF0:USTF0",1765698556156,1.49292202,3113.1,3113.0,4.6671]
["bitfinex-derivatives","ETHF0:USTF0",1765698558057,1.49292202,3113.1,3113.0,3.9197]
["bitfinex-derivatives","ETHF0:USTF0",1765698558251,1.49292202,3113.1,3113.0,4.6671]
["bitfinex-derivatives","ETHF0:USTF0",1765698558859,0.76872202,3113.1,3113.0,4.6671]
["bitfinex-derivatives","ETHF0:USTF0",1765698559558,0.76872202,3113.1,3113.0,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1765698560460,1.49292202,3113.1,3113.0,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1765698561260,1.49292202,3113.1,3113.0,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1765698564364,1.49292202,3113.1,3113.0,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1765698565964,1.49292202,3113.1,3113.0,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1765698566563,0.71672202,3113.1,3113.0,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1765698566864,0.71672202,3113.1,3113.0,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1765698566865,1.46002202,3113.1,3113.0,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1765698567056,1.4559,3113.0,3112.9,3.9678]
["bitfinex-derivatives","ETHF0:USTF0",1765698567254,1.9182,3113.0,3112.9,3.9678]
["bitfinex-derivatives","ETHF0:USTF0",1765698569767,1.9182,3113.0,3112.9,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1765698570163,1.9182,3113.0,3112.9,3.9678]
["bitfinex-derivatives","ETHF0:USTF0",1765698572367,1.9182,3113.0,3112.9,4.7232]
["bitfinex-derivatives","ETHF0:USTF0",1765698574668,1.9182,3113.0,3112.9,3.9678]
["bitfinex-derivatives","ETHF0:USTF0",1765698574865,1.9182,3113.0,3112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765698575070,1.9182,3113.0,3112.9,4.6848]
["bitfinex-derivatives","ETHF0:USTF0",1765698579464,1.9182,3113.0,3112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765698580466,1.9182,3113.0,3112.9,3.9294]
["bitfinex-derivatives","ETHF0:USTF0",1765698582373,1.9182,3113.0,3112.9,4.6848]
["bitfinex-derivatives","ETHF0:USTF0",1765698583370,0.4623,3113.0,3112.9,4.6848]
["bitfinex-derivatives","ETHF0:USTF0",1765698583970,1.2309,3113.0,3112.9,4.6848]
["bitfinex-derivatives","ETHF0:USTF0",1765698584368,0.00412202,3113.1,3113.0,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1765698586180,0.00412202,3113.1,3113.0,1.7661]
["bitfinex-derivatives","ETHF0:USTF0",1765698586677,0.00412202,3113.1,3113.0,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1765698589383,0.00412202,3113.1,3113.0,2.82522821]
["bitfinex-derivatives","ETHF0:USTF0",1765698590887,0.00412202,3113.1,3113.0,1.7661]
["bitfinex-derivatives","ETHF0:USTF0",1765698591790,5.20612821,3113.9,3113.8,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1765698591791,5.6798,3113.9,3113.8,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1765698592090,6.73858626,3113.9,3113.8,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1765698592892,6.74208933,3113.9,3113.8,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1765698593688,0.00350307,3113.9,3113.8,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1765698594292,0.77210307,3113.9,3113.8,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1765698595498,1.53630307,3113.9,3113.8,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1765698595893,2.59508933,3113.9,3113.8,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1765698596294,1.4388,3113.6,3113.5,4.7101]
["bitfinex-derivatives","ETHF0:USTF0",1765698596591,2.49758626,3113.6,3113.5,4.7101]
["bitfinex-derivatives","ETHF0:USTF0",1765698598504,0.7116,3113.6,3113.5,4.7101]
["bitfinex-derivatives","ETHF0:USTF0",1765698599097,1.4388,3113.6,3113.5,3.9414]
["bitfinex-derivatives","ETHF0:USTF0",1765698599499,1.4388,3113.6,3113.5,4.7101]
["bitfinex-derivatives","ETHF0:USTF0",1765698600107,0.00350307,3113.9,3113.8,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1765698600303,1.44230307,3113.9,3113.8,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1765698600610,2.50108933,3113.9,3113.8,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1765698601003,2.50108933,3113.9,3113.8,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1765698601304,2.50108933,3113.9,3113.8,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1765698601701,1.4388,3113.8,3113.7,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1765698602307,1.4388,3113.8,3113.7,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1765698602803,1.4388,3113.8,3113.7,2.271]
["bitfinex-derivatives","ETHF0:USTF0",1765698603000,0.7116,3113.8,3113.7,2.271]
["bitfinex-derivatives","ETHF0:USTF0",1765698604207,0.00350307,3113.9,3113.8,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1765698604508,0.71510307,3113.9,3113.8,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1765698605201,0.71510307,3113.9,3113.8,2.56108626]
["bitfinex-derivatives","ETHF0:USTF0",1765698605402,0.00350307,3113.9,3113.8,2.56108626]
["bitfinex-derivatives","ETHF0:USTF0",1765698607012,1.44230307,3113.9,3113.8,2.56108626]
["bitfinex-derivatives","ETHF0:USTF0",1765698607307,1.44230307,3113.9,3113.8,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1765698608309,0.00350307,3113.9,3113.8,2.56108626]
["bitfinex-derivatives","ETHF0:USTF0",1765698609801,5.1083,3114.5,3114.4,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1765698610107,1.9005,3114.5,3114.4,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1765698610899,1.90461279,3114.5,3114.4,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1765698611300,1.17741279,3114.5,3114.4,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1765698612008,0.00411279,3114.5,3114.4,2.56108626]
["bitfinex-derivatives","ETHF0:USTF0",1765698615112,1.87081279,3114.5,3114.4,2.56108626]
["bitfinex-derivatives","ETHF0:USTF0",1765698615509,1.87081279,3114.5,3114.4,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1765698615813,1.87081279,3114.5,3114.4,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1765698616315,2.92959905,3114.5,3114.4,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1765698616910,1.14361279,3114.5,3114.4,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1765698617106,0.43201279,3114.5,3114.4,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1765698617508,0.43201279,3114.5,3114.4,2.56108626]
["bitfinex-derivatives","ETHF0:USTF0",1765698617910,0.00411279,3114.5,3114.4,2.56108626]
["bitfinex-derivatives","ETHF0:USTF0",1765698619203,0.00411279,3114.5,3114.4,2.56040327]
["bitfinex-derivatives","ETHF0:USTF0",1765698619705,1.14361279,3114.5,3114.4,2.56040327]
["bitfinex-derivatives","ETHF0:USTF0",1765698619901,1.87081279,3114.5,3114.4,2.56040327]
["bitfinex-derivatives","ETHF0:USTF0",1765698620102,1.14361279,3114.5,3114.4,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1765698620307,1.87081279,3114.5,3114.4,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1765698620608,1.14361279,3114.5,3114.4,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1765698620803,0.43201279,3114.5,3114.4,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1765698621214,0.00411279,3114.5,3114.4,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1765698621409,0.00411279,3114.5,3114.4,2.56040327]
["bitfinex-derivatives","ETHF0:USTF0",1765698622808,1.14361279,3114.5,3114.4,42.3023]
["bitfinex-derivatives","ETHF0:USTF0",1765698623015,0.43201279,3114.5,3114.4,42.3023]
["bitfinex-derivatives","ETHF0:USTF0",1765698623209,0.00411279,3114.5,3114.4,42.3023]
["bitfinex-derivatives","ETHF0:USTF0",1765698623913,1.87081279,3114.5,3114.4,41.5336]
["bitfinex-derivatives","ETHF0:USTF0",1765698624818,1.87081279,3114.5,3114.4,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1765698625019,0.00411279,3114.5,3114.4,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1765698625316,0.00411279,3114.5,3114.4,42.3023]
["bitfinex-derivatives","ETHF0:USTF0",1765698626016,1.16291279,3114.5,3114.4,42.3023]
["bitfinex-derivatives","ETHF0:USTF0",1765698626218,1.86381279,3114.5,3114.4,42.3023]
["bitfinex-derivatives","ETHF0:USTF0",1765698626615,1.86381279,3114.5,3114.4,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1765698626812,1.86381279,3114.5,3114.4,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1765698627214,1.4193,3114.3,3114.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765698627414,2.47740327,3114.3,3114.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765698628218,1.4193,3114.3,3114.2,3.9204]
["bitfinex-derivatives","ETHF0:USTF0",1765698628518,1.16291279,3114.5,3114.4,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1765698628818,2.92191606,3114.5,3114.4,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1765698629120,2.92191606,3114.5,3114.4,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1765698630120,1.86381279,3114.5,3114.4,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1765698630305,2.92191606,3114.5,3114.4,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1765698631617,1.4193,3114.3,3114.2,4.6797]
["bitfinex-derivatives","ETHF0:USTF0",1765698631815,2.47740327,3114.3,3114.2,4.6797]
["bitfinex-derivatives","ETHF0:USTF0",1765698632016,2.47740327,3114.3,3114.2,3.9204]
["bitfinex-derivatives","ETHF0:USTF0",1765698632411,2.47740327,3114.3,3114.2,4.6797]
["bitfinex-derivatives","ETHF0:USTF0",1765698637623,1.4193,3114.3,3114.2,4.6797]
["bitfinex-derivatives","ETHF0:USTF0",1765698638526,2.47740327,3114.3,3114.2,4.6797]
["bitfinex-derivatives","ETHF0:USTF0",1765698639124,0.44451279,3114.5,3114.4,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1765698639324,1.86381279,3114.5,3114.4,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1765698639626,1.86381279,3114.5,3114.4,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1765698640227,2.92191606,3114.5,3114.4,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1765698640424,2.92191606,3114.5,3114.4,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1765698646729,0.44451279,3114.5,3114.4,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1765698647124,0.00411279,3114.5,3114.4,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1765698647330,3.9262,3114.9,3114.8,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1765698647532,4.6271,3114.9,3114.8,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1765698648229,4.62936522,3114.9,3114.8,1.47520889]
["bitfinex-derivatives","ETHF0:USTF0",1765698649028,1.42156522,3114.9,3114.8,1.47520889]
["bitfinex-derivatives","ETHF0:USTF0",1765698649431,0.72066522,3114.9,3114.8,1.47520889]
["bitfinex-derivatives","ETHF0:USTF0",1765698654428,1.8581,3115.5,3115.4,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1765698654629,1.4193,3115.2,3115.1,3.9204]
["bitfinex-derivatives","ETHF0:USTF0",1765698655023,1.4193,3115.2,3115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765698655440,1.42207725,3115.2,3115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765698656338,1.1443,3115.5,3115.4,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1765698656544,1.8547,3115.5,3115.4,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1765698657338,1.85724528,3115.5,3115.4,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1765698659751,1.14684528,3115.5,3115.4,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1765698660849,0.44134528,3115.5,3115.4,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1765698664156,0.00254528,3115.5,3115.4,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1765698666356,1.16294528,3115.5,3115.4,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1765698667252,0.45744528,3115.5,3115.4,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1765698667750,1.8438,3116.0,3115.9,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1765698668456,1.8438,3116.0,3115.9,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1765698668855,1.84737724,3116.0,3115.9,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1765698669461,0.43147724,3116.0,3115.9,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1765698669758,0.45847724,3116.0,3115.9,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1765698669955,1.16397724,3116.0,3115.9,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1765698670353,0.45847724,3116.0,3115.9,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1765698670855,1.87437724,3116.0,3115.9,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1765698671154,1.4159,3115.8,3115.7,4.6667]
["bitfinex-derivatives","ETHF0:USTF0",1765698671359,1.4159,3115.8,3115.7,3.9239]
["bitfinex-derivatives","ETHF0:USTF0",1765698671752,1.4159,3115.8,3115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765698671947,1.4159,3115.8,3115.3,3.9239]
["bitfinex-derivatives","ETHF0:USTF0",1765698671948,1.4159,3115.4,3115.3,3.9239]
["bitfinex-derivatives","ETHF0:USTF0",1765698672154,1.4159,3115.4,3115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765698672660,1.4159,3115.4,3115.3,3.9239]
["bitfinex-derivatives","ETHF0:USTF0",1765698673865,1.4159,3115.4,3115.3,4.6667]
["bitfinex-derivatives","ETHF0:USTF0",1765698674555,0.7055,3115.4,3115.3,4.6667]
["bitfinex-derivatives","ETHF0:USTF0",1765698676064,3.2078,3115.8,3115.7,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1765698676253,0.00357724,3116.0,3115.9,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1765698678264,0.00357724,3116.0,3115.9,2.5169082]
["bitfinex-derivatives","ETHF0:USTF0",1765698684065,0.00357724,3116.0,3115.9,5.7247082]
["bitfinex-derivatives","ETHF0:USTF0",1765698686876,1.93207724,3116.0,3115.9,3.9239]
["bitfinex-derivatives","ETHF0:USTF0",1765698687073,1.93207724,3116.0,3115.9,4.6835]
["bitfinex-derivatives","ETHF0:USTF0",1765698687668,0.00357724,3116.0,3115.9,4.6835]
["bitfinex-derivatives","ETHF0:USTF0",1765698688277,0.00357724,3116.0,3115.9,45.4835]
["bitfinex-derivatives","ETHF0:USTF0",1765698688777,0.00357724,3116.0,3115.9,46.54058998]
["bitfinex-derivatives","ETHF0:USTF0",1765698690777,0.00357724,3116.0,3115.9,43.33278998]
["bitfinex-derivatives","ETHF0:USTF0",1765698690978,0.00357724,3116.0,3115.9,46.54058998]
["bitfinex-derivatives","ETHF0:USTF0",1765698693082,0.00357724,3116.0,3115.9,43.33278998]
["bitfinex-derivatives","ETHF0:USTF0",1765698693378,0.00357724,3116.0,3115.9,46.54058998]
["bitfinex-derivatives","ETHF0:USTF0",1765698694675,0.42647724,3116.0,3115.9,46.54058998]
["bitfinex-derivatives","ETHF0:USTF0",1765698694879,0.00357724,3116.0,3115.9,46.54058998]
["bitfinex-derivatives","ETHF0:USTF0",1765698700084,0.00357724,3116.0,3115.9,45.4835]
["bitfinex-derivatives","ETHF0:USTF0",1765698704184,3.9778,3116.8,3116.7,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1765698704378,1.5056,3116.8,3116.7,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1765698705286,1.50819681,3116.8,3116.7,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1765698705691,0.77259681,3116.8,3116.7,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1765698706082,0.00259681,3116.8,3116.7,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1765698706289,0.00259681,3116.8,3116.7,2.55778998]
["bitfinex-derivatives","ETHF0:USTF0",1765698708088,0.77259681,3116.8,3116.7,2.55778998]
["bitfinex-derivatives","ETHF0:USTF0",1765698708286,1.50819681,3116.8,3116.7,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1765698708887,1.50819681,3116.8,3116.7,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1765698710795,1.9285,3116.5,3116.4,5.01080469]
["bitfinex-derivatives","ETHF0:USTF0",1765698711091,1.9285,3116.5,3116.4,5.77040469]
["bitfinex-derivatives","ETHF0:USTF0",1765698711499,1.1929,3116.5,3116.4,5.77040469]
["bitfinex-derivatives","ETHF0:USTF0",1765698712200,1.50819681,3116.8,3116.7,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1765698713497,1.50819681,3116.8,3116.7,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1765698715803,1.50819681,3116.8,3116.7,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1765698716200,1.50819681,3116.8,3116.7,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1765698716404,1.9429,3116.5,3116.4,3.98061471]
["bitfinex-derivatives","ETHF0:USTF0",1765698716606,1.9429,3116.5,3116.4,4.69841471]
["bitfinex-derivatives","ETHF0:USTF0",1765698717807,1.1748,3116.5,3116.4,4.69841471]
["bitfinex-derivatives","ETHF0:USTF0",1765698718002,0.71699681,3116.8,3116.7,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765698718209,0.00259681,3116.8,3116.7,2.54254218]
["bitfinex-derivatives","ETHF0:USTF0",1765698722608,0.00259681,3116.8,3116.7,3.59928436]
["bitfinex-derivatives","ETHF0:USTF0",1765698722798,0.00259681,3116.8,3116.7,2.54254218]
["bitfinex-derivatives","ETHF0:USTF0",1765698723206,3.9222,3117.3,3117.2,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765698723412,4.6903,3117.3,3117.2,2.54194615]
["bitfinex-derivatives","ETHF0:USTF0",1765698724006,1.4825,3117.3,3117.2,5.74974615]
["bitfinex-derivatives","ETHF0:USTF0",1765698724207,1.4854182,3117.3,3117.2,5.75343468]
["bitfinex-derivatives","ETHF0:USTF0",1765698724907,1.4854182,3117.3,3117.2,4.69728853]
["bitfinex-derivatives","ETHF0:USTF0",1765698725310,1.4854182,3117.3,3117.2,3.21148853]
["bitfinex-derivatives","ETHF0:USTF0",1765698725806,1.4854182,3117.3,3117.2,0.00368853]
["bitfinex-derivatives","ETHF0:USTF0",1765698726412,1.4825,3116.8,3116.7,5.03194615]
["bitfinex-derivatives","ETHF0:USTF0",1765698726611,1.4825,3116.8,3116.7,45.83194615]
["bitfinex-derivatives","ETHF0:USTF0",1765698726815,1.4825,3116.8,3116.7,5.03194615]
["bitfinex-derivatives","ETHF0:USTF0",1765698727116,1.4825,3116.8,3116.7,5.74974615]
["bitfinex-derivatives","ETHF0:USTF0",1765698727507,1.4825,3116.8,3116.7,5.75318288]
["bitfinex-derivatives","ETHF0:USTF0",1765698729121,0.4604,3117.0,3116.9,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765698729421,1.1748,3117.0,3116.9,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765698730417,0.4604,3117.0,3116.9,2.54194615]
["bitfinex-derivatives","ETHF0:USTF0",1765698730726,0.7173182,3117.3,3117.2,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765698731114,1.4854182,3117.3,3117.2,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765698736026,1.4854182,3117.3,3117.2,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1765698736328,1.9429,3117.0,3116.9,2.54194615]
["bitfinex-derivatives","ETHF0:USTF0",1765698736526,1.1748,3117.0,3116.9,2.54194615]
["bitfinex-derivatives","ETHF0:USTF0",1765698736723,0.4604,3117.0,3116.9,2.54194615]
["bitfinex-derivatives","ETHF0:USTF0",1765698737121,1.4854182,3117.3,3117.2,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765698737623,0.7173182,3117.3,3117.2,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765698738329,1.4854182,3117.3,3117.2,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765698742926,0.7173182,3117.3,3117.2,2.54194615]
["bitfinex-derivatives","ETHF0:USTF0",1765698743922,0.0029182,3117.3,3117.2,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765698744322,0.0029182,3117.3,3117.2,2.54194615]
["bitfinex-derivatives","ETHF0:USTF0",1765698745829,0.7173182,3117.3,3117.2,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765698746040,1.4356182,3117.3,3117.2,2.54194615]
["bitfinex-derivatives","ETHF0:USTF0",1765698746334,0.7173182,3117.3,3117.2,2.54194615]
["bitfinex-derivatives","ETHF0:USTF0",1765698749135,1.4356182,3117.3,3117.2,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765698750529,1.4356182,3117.3,3117.2,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1765698750731,1.4356182,3117.3,3117.2,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1765698751933,0.0029182,3117.3,3117.2,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1765698752636,0.7258182,3117.3,3117.2,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1765698754326,0.7258182,3117.3,3116.7,4.69443673]
["bitfinex-derivatives","ETHF0:USTF0",1765698754327,0.7229,3116.8,3116.7,4.69443673]
["bitfinex-derivatives","ETHF0:USTF0",1765698754531,1.8776,3117.0,3116.9,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1765698754732,1.8776,3117.0,3116.9,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1765698754934,1.4412,3116.8,3116.7,4.69443673]
["bitfinex-derivatives","ETHF0:USTF0",1765698756241,1.4412,3116.8,3116.7,3.97473673]
["bitfinex-derivatives","ETHF0:USTF0",1765698758042,2.49807316,3116.8,3116.7,3.97473673]
["bitfinex-derivatives","ETHF0:USTF0",1765698759037,2.49807316,3116.8,3116.7,0.00343673]
["bitfinex-derivatives","ETHF0:USTF0",1765698761249,2.49807316,3116.8,3116.7,0.00078474]
["bitfinex-derivatives","ETHF0:USTF0",1765698763144,5.70587316,3116.8,3116.7,0.00078474]
["bitfinex-derivatives","ETHF0:USTF0",1765698765550,12.94687316,3116.8,3116.7,0.00078474]
["bitfinex-derivatives","ETHF0:USTF0",1765698765750,1.8776,3116.5,3116.4,0.00481471]
["bitfinex-derivatives","ETHF0:USTF0",1765698765943,3.99134632,3116.5,3116.4,0.00481471]
["bitfinex-derivatives","ETHF0:USTF0",1765698766742,3.99134632,3116.5,3115.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765698766743,0.7183,3115.8,3115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765698766947,0.7183,3115.8,3113.0,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1765698766948,3.2078,3115.4,3114.5,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1765698767142,0.4404,3115.2,3115.1,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1765698767336,3.2078,3115.2,3115.1,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1765698767539,5.5798,3115.2,3115.1,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1765698767747,5.5798,3115.2,3115.1,1.48709061]
["bitfinex-derivatives","ETHF0:USTF0",1765698768549,5.5798,3115.2,3115.1,2.54396377]
["bitfinex-derivatives","ETHF0:USTF0",1765698770545,5.5798,3115.2,3115.1,1.48709061]
["bitfinex-derivatives","ETHF0:USTF0",1765698770948,6.0202,3115.2,3115.1,1.48709061]
["bitfinex-derivatives","ETHF0:USTF0",1765698771143,3.2078,3115.2,3115.1,1.48709061]
["bitfinex-derivatives","ETHF0:USTF0",1765698772857,3.6482,3115.2,3115.1,1.48709061]
["bitfinex-derivatives","ETHF0:USTF0",1765698774158,4.0886,3115.2,3115.1,1.48709061]
["bitfinex-derivatives","ETHF0:USTF0",1765698776268,3.6482,3115.2,3115.1,1.48709061]
["bitfinex-derivatives","ETHF0:USTF0",1765698776966,3.2078,3115.2,3115.1,1.48709061]
["bitfinex-derivatives","ETHF0:USTF0",1765698777163,3.6494,3115.2,3115.1,1.48709061]
["bitfinex-derivatives","ETHF0:USTF0",1765698779168,4.091,3115.2,3115.1,1.48709061]
["bitfinex-derivatives","ETHF0:USTF0",1765698779666,19.013,3115.2,3115.1,1.48709061]
["bitfinex-derivatives","ETHF0:USTF0",1765698780665,19.013,3115.2,3115.1,0.00389061]
["bitfinex-derivatives","ETHF0:USTF0",1765698781065,19.013,3115.2,3115.1,0.72399061]
["bitfinex-derivatives","ETHF0:USTF0",1765698782266,19.013,3115.2,3115.1,0.00389061]
["bitfinex-derivatives","ETHF0:USTF0",1765698782571,18.1298,3115.2,3115.1,1.49549061]
["bitfinex-derivatives","ETHF0:USTF0",1765698782779,18.5714,3115.2,3115.1,1.49549061]
["bitfinex-derivatives","ETHF0:USTF0",1765698784270,19.013,3115.2,3115.1,1.49549061]
["bitfinex-derivatives","ETHF0:USTF0",1765698784470,19.013,3115.2,3115.1,0.00389061]
["bitfinex-derivatives","ETHF0:USTF0",1765698784676,20.07089973,3115.2,3115.1,0.00389061]
["bitfinex-derivatives","ETHF0:USTF0",1765698784974,0.8832,3114.6,3114.5,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1765698785568,13.3292,3114.6,3114.5,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1765698785965,13.33158133,3114.6,3114.5,0.26063671]
["bitfinex-derivatives","ETHF0:USTF0",1765698786165,13.33158133,3114.6,3114.5,0.00333671]
["bitfinex-derivatives","ETHF0:USTF0",1765698786561,16.53938133,3114.6,3114.5,0.00333671]
["bitfinex-derivatives","ETHF0:USTF0",1765698786973,17.59728106,3114.6,3114.5,0.00333671]
["bitfinex-derivatives","ETHF0:USTF0",1765698787972,0.8832,3113.7,3113.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765698788171,15.8082,3113.7,3113.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765698788362,15.8082,3113.7,3113.5,3.3916]
["bitfinex-derivatives","ETHF0:USTF0",1765698788363,15.3666,3113.7,3113.5,3.3916]
["bitfinex-derivatives","ETHF0:USTF0",1765698788569,0.8832,3113.6,3113.5,0.1838]
["bitfinex-derivatives","ETHF0:USTF0",1765698788870,0.8832,3113.6,3113.5,0.90799908]
["bitfinex-derivatives","ETHF0:USTF0",1765698789678,0.8832,3113.6,3113.5,0.18789908]
["bitfinex-derivatives","ETHF0:USTF0",1765698791574,0.8832,3113.6,3113.5,0.90799908]
["bitfinex-derivatives","ETHF0:USTF0",1765698792181,0.4416,3113.6,3113.5,1.67949908]
["bitfinex-derivatives","ETHF0:USTF0",1765698792382,10.1046,3113.6,3113.5,1.67949908]
["bitfinex-derivatives","ETHF0:USTF0",1765698792672,0.4416,3113.6,3113.5,1.67949908]
["bitfinex-derivatives","ETHF0:USTF0",1765698792876,15.8092,3113.6,3113.5,1.67949908]
["bitfinex-derivatives","ETHF0:USTF0",1765698794073,4.091,3113.8,3113.7,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1765698794274,3.6494,3113.8,3113.7,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1765698794578,7.161,3113.8,3113.7,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1765698795376,0.8832,3113.6,3113.5,0.18789908]
["bitfinex-derivatives","ETHF0:USTF0",1765698795678,0.8832,3113.6,3113.5,0.90799908]
["bitfinex-derivatives","ETHF0:USTF0",1765698795874,0.8832,3113.6,3113.5,1.67949908]
["bitfinex-derivatives","ETHF0:USTF0",1765698801183,0.8832,3113.6,3113.5,0.90799908]
["bitfinex-derivatives","ETHF0:USTF0",1765698801482,0.8832,3113.6,3113.5,0.18789908]
["bitfinex-derivatives","ETHF0:USTF0",1765698802179,0.8832,3113.6,3113.5,0.00409908]
["bitfinex-derivatives","ETHF0:USTF0",1765698808394,0.8832,3113.6,3113.5,0.42969908]
["bitfinex-derivatives","ETHF0:USTF0",1765698809394,15.7852,3113.6,3113.5,1.90179908]
["bitfinex-derivatives","ETHF0:USTF0",1765698809988,15.7852,3113.6,3113.5,1.14309908]
["bitfinex-derivatives","ETHF0:USTF0",1765698810487,15.7852,3113.6,3113.5,0.42969908]
["bitfinex-derivatives","ETHF0:USTF0",1765698810695,15.7852,3113.6,3113.5,0.00409908]
["bitfinex-derivatives","ETHF0:USTF0",1765698811282,15.7852,3113.6,3113.5,0.45979908]
["bitfinex-derivatives","ETHF0:USTF0",1765698813195,18.993,3113.6,3113.5,0.45979908]
["bitfinex-derivatives","ETHF0:USTF0",1765698813592,15.7852,3113.6,3113.5,0.45979908]
["bitfinex-derivatives","ETHF0:USTF0",1765698813793,18.993,3113.6,3113.5,0.45979908]
["bitfinex-derivatives","ETHF0:USTF0",1765698814398,19.91931681,3113.6,3113.5,0.45979908]
["bitfinex-derivatives","ETHF0:USTF0",1765698814791,19.014,3113.6,3113.5,1.19829908]
["bitfinex-derivatives","ETHF0:USTF0",1765698815296,19.94083583,3113.6,3113.5,1.19829908]
["bitfinex-derivatives","ETHF0:USTF0",1765698815492,5.01783583,3113.6,3113.5,1.19829908]
["bitfinex-derivatives","ETHF0:USTF0",1765698815698,19.014,3113.6,3113.5,1.89689908]
["bitfinex-derivatives","ETHF0:USTF0",1765698815895,4.091,3113.6,3113.5,1.89689908]
["bitfinex-derivatives","ETHF0:USTF0",1765698816088,8.2408,3113.6,3113.5,1.89689908]
["bitfinex-derivatives","ETHF0:USTF0",1765698816493,0.44651471,3113.9,3113.8,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1765698816695,16.29702846,3113.9,3113.8,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1765698816894,15.36951471,3113.9,3113.8,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1765698817300,16.29749509,3113.9,3113.8,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1765698818300,15.36951471,3113.9,3113.8,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1765698819904,15.36851471,3113.9,3113.8,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1765698820201,0.44651471,3113.9,3113.8,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1765698820401,15.36751471,3113.9,3113.8,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1765698822301,15.36851471,3113.9,3113.8,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1765698822906,15.81021471,3113.9,3113.8,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1765698828113,15.81021471,3113.9,3113.8,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1765698828309,0.8834,3113.7,3113.6,2.49599601]
["bitfinex-derivatives","ETHF0:USTF0",1765698828915,0.8834,3113.7,3113.6,2.49581855]
["bitfinex-derivatives","ETHF0:USTF0",1765698830516,0.8834,3113.7,3113.6,1.79721855]
["bitfinex-derivatives","ETHF0:USTF0",1765698831013,15.36851471,3113.9,3113.8,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1765698831519,15.81021471,3113.9,3113.8,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1765698833221,0.88821471,3113.9,3113.8,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1765698833418,15.80621471,3113.9,3113.8,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1765698834727,0.88821471,3113.9,3113.8,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1765698835026,15.80421471,3113.9,3113.8,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1765698835528,15.80421471,3113.9,3113.8,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1765698838024,15.80421471,3113.9,3113.8,1.79719158]
["bitfinex-derivatives","ETHF0:USTF0",1765698838830,15.80421471,3113.9,3113.8,2.54549158]
["bitfinex-derivatives","ETHF0:USTF0",1765698839425,0.00481471,3113.9,3113.8,2.54549158]
["bitfinex-derivatives","ETHF0:USTF0",1765698839630,4.14121471,3113.9,3113.8,2.54549158]
["bitfinex-derivatives","ETHF0:USTF0",1765698840131,13.91581471,3113.9,3113.8,2.54549158]
["bitfinex-derivatives","ETHF0:USTF0",1765698840333,15.36121471,3113.9,3113.8,2.54549158]
["bitfinex-derivatives","ETHF0:USTF0",1765698840630,15.80261471,3113.9,3113.8,2.54549158]
["bitfinex-derivatives","ETHF0:USTF0",1765698843331,15.36121471,3113.9,3113.8,2.54549158]
["bitfinex-derivatives","ETHF0:USTF0",1765698843936,15.80261471,3113.9,3113.8,2.54549158]
["bitfinex-derivatives","ETHF0:USTF0",1765698848630,0.00481471,3113.9,3113.8,2.54549158]
["bitfinex-derivatives","ETHF0:USTF0",1765698856941,0.00481471,3113.9,3113.8,2.70605158]
["bitfinex-derivatives","ETHF0:USTF0",1765698859640,0.00481471,3113.9,3113.8,1.64736]
["bitfinex-derivatives","ETHF0:USTF0",1765698859943,0.44621471,3113.9,3113.8,2.70605158]
["bitfinex-derivatives","ETHF0:USTF0",1765698860543,0.88761471,3113.9,3113.8,2.70605158]
["bitfinex-derivatives","ETHF0:USTF0",1765698861845,0.88761471,3113.9,3113.8,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1765698862436,0.88761471,3113.9,3113.8,0.87196]
["bitfinex-derivatives","ETHF0:USTF0",1765698862939,0.88761471,3113.9,3113.8,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1765698865949,0.883,3113.7,3113.6,2.47002137]
["bitfinex-derivatives","ETHF0:USTF0",1765698867451,0.883,3113.7,3113.6,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1765698869655,0.4415,3113.7,3113.6,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1765698870252,4.09521471,3113.9,3113.8,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1765698870549,4.09521471,3113.9,3113.8,2.56062137]
["bitfinex-derivatives","ETHF0:USTF0",1765698871056,7.15721471,3113.9,3113.8,2.56062137]
["bitfinex-derivatives","ETHF0:USTF0",1765698873351,4.09521471,3113.9,3113.8,2.56062137]
["bitfinex-derivatives","ETHF0:USTF0",1765698873556,16.47091471,3113.9,3113.8,2.56062137]
["bitfinex-derivatives","ETHF0:USTF0",1765698873758,13.26311471,3113.9,3113.8,2.56062137]
["bitfinex-derivatives","ETHF0:USTF0",1765698873951,0.00481471,3113.9,3113.8,2.56062137]
["bitfinex-derivatives","ETHF0:USTF0",1765698874152,3.08911471,3113.9,3113.8,2.56062137]
["bitfinex-derivatives","ETHF0:USTF0",1765698874556,3.53041471,3113.9,3113.8,2.56062137]
["bitfinex-derivatives","ETHF0:USTF0",1765698875057,0.88741471,3113.9,3113.8,2.56062137]
["bitfinex-derivatives","ETHF0:USTF0",1765698875256,13.50341471,3113.9,3113.8,2.56062137]
["bitfinex-derivatives","ETHF0:USTF0",1765698879355,0.00481471,3113.9,3113.8,2.56062137]
["bitfinex-derivatives","ETHF0:USTF0",1765698879763,0.8826,3113.6,3113.5,0.45979908]
["bitfinex-derivatives","ETHF0:USTF0",1765698880060,0.8826,3113.6,3113.5,1.96169908]
["bitfinex-derivatives","ETHF0:USTF0",1765698881059,0.4413,3113.6,3113.5,1.96169908]
["bitfinex-derivatives","ETHF0:USTF0",1765698881260,4.09521471,3113.9,3113.8,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1765698881452,16.95221471,3113.9,3113.8,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1765698883062,0.8826,3113.8,3113.7,1.82552137]
["bitfinex-derivatives","ETHF0:USTF0",1765698883465,0.8826,3113.8,3113.7,2.56062137]
["bitfinex-derivatives","ETHF0:USTF0",1765698885366,15.7876,3113.8,3113.7,2.56062137]
["bitfinex-derivatives","ETHF0:USTF0",1765698886672,0.4413,3113.8,3113.7,2.56062137]
["bitfinex-derivatives","ETHF0:USTF0",1765698886871,3.65391471,3113.9,3113.8,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1765698887062,18.55791471,3113.9,3113.8,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1765698887865,3.21261471,3113.9,3113.8,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1765698888270,0.00481471,3113.9,3113.8,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1765698892271,1.471e-05,3113.9,3113.8,2.56062137]
["bitfinex-derivatives","ETHF0:USTF0",1765698892575,7.9069,3114.3,3114.2,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1765698892778,7.9069,3114.3,3114.2,2.56062137]
["bitfinex-derivatives","ETHF0:USTF0",1765698892978,7.9069,3114.3,3114.2,43.36062137]
["bitfinex-derivatives","ETHF0:USTF0",1765698895281,3.6539,3114.3,3114.2,43.36062137]
["bitfinex-derivatives","ETHF0:USTF0",1765698897888,3.6539,3114.3,3114.2,43.36010357]
["bitfinex-derivatives","ETHF0:USTF0",1765698898393,0.4461,3114.3,3114.2,43.36010357]
["bitfinex-derivatives","ETHF0:USTF0",1765698898588,0.4461,3114.3,3114.2,43.36010587]
["bitfinex-derivatives","ETHF0:USTF0",1765698901187,0.8922,3114.3,3114.2,42.3019]
["bitfinex-derivatives","ETHF0:USTF0",1765698901393,0.8922,3114.3,3114.2,41.5668]
["bitfinex-derivatives","ETHF0:USTF0",1765698901892,0.8922,3114.3,3114.2,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1765698905398,0.4461,3114.3,3114.2,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1765698910393,0.8922,3114.3,3114.2,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1765698912796,0.4461,3114.3,3114.2,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1765698912998,0.8922,3114.3,3114.2,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1765698913399,18.5539,3114.4,3114.3,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1765698913586,0.00719604,3114.6,3114.3,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1765698913587,0.00719604,3114.6,3114.5,1.9115]
["bitfinex-derivatives","ETHF0:USTF0",1765698920801,0.00719604,3114.6,3114.5,2.96970587]
["bitfinex-derivatives","ETHF0:USTF0",1765698921899,3.19427997,3114.8,3114.7,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1765698922203,3.19427997,3114.8,3114.7,2.52280587]
["bitfinex-derivatives","ETHF0:USTF0",1765698922705,16.2748,3115.2,3115.1,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1765698922905,16.27743034,3115.2,3115.1,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1765698923205,16.72353034,3115.2,3115.1,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1765698923508,18.10443034,3115.2,3115.1,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1765698924006,3.21043034,3115.2,3115.1,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1765698925000,3.65653034,3115.2,3115.1,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1765698925505,3.21043034,3115.2,3115.1,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1765698926306,0.00263034,3115.2,3115.1,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1765698927706,0.00263034,3115.2,3115.1,42.2646]
["bitfinex-derivatives","ETHF0:USTF0",1765698929502,0.00478762,3115.5,3115.4,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1765698929805,0.00478762,3115.5,3115.4,2.57410587]
["bitfinex-derivatives","ETHF0:USTF0",1765698930708,0.00886692,3115.5,3115.4,2.57410587]
["bitfinex-derivatives","ETHF0:USTF0",1765698931110,0.00886692,3115.5,3115.4,43.37410587]
["bitfinex-derivatives","ETHF0:USTF0",1765698933305,0.45506692,3115.5,3115.4,43.37410587]
["bitfinex-derivatives","ETHF0:USTF0",1765698933911,0.45506692,3115.5,3115.4,42.3159]
["bitfinex-derivatives","ETHF0:USTF0",1765698935510,0.00886692,3115.5,3115.4,42.3159]
["bitfinex-derivatives","ETHF0:USTF0",1765698948521,0.00886692,3115.5,3115.4,43.3733335]
["bitfinex-derivatives","ETHF0:USTF0",1765698956010,0.45476692,3115.5,3115.4,43.3733335]
["bitfinex-derivatives","ETHF0:USTF0",1765698956212,0.45476692,3115.5,3115.4,42.3159]
["bitfinex-derivatives","ETHF0:USTF0",1765698957323,0.00886692,3115.5,3115.4,42.3159]
["bitfinex-derivatives","ETHF0:USTF0",1765698958021,0.00886692,3115.5,3115.4,43.37330139]
["bitfinex-derivatives","ETHF0:USTF0",1765698967426,3.2078,3115.9,3115.8,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1765698967618,4.1174,3116.4,3116.3,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1765698967819,6.6454,3116.4,3116.3,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1765698968630,6.64927718,3116.4,3116.3,1.42362974]
["bitfinex-derivatives","ETHF0:USTF0",1765698969331,4.12127718,3116.4,3116.3,1.42362974]
["bitfinex-derivatives","ETHF0:USTF0",1765698969531,19.00827718,3116.4,3116.3,1.42362974]
["bitfinex-derivatives","ETHF0:USTF0",1765698970029,19.00827718,3116.4,3116.3,0.72602974]
["bitfinex-derivatives","ETHF0:USTF0",1765698973937,19.00827718,3116.4,3116.3,0.00242974]
["bitfinex-derivatives","ETHF0:USTF0",1765698974130,20.06535836,3116.4,3116.3,0.00242974]
["bitfinex-derivatives","ETHF0:USTF0",1765698974332,20.06535836,3116.4,3116.3,0.72602974]
["bitfinex-derivatives","ETHF0:USTF0",1765698974631,5.17835836,3116.4,3116.3,0.72602974]
["bitfinex-derivatives","ETHF0:USTF0",1765698974835,20.06435836,3116.4,3116.3,0.72602974]
["bitfinex-derivatives","ETHF0:USTF0",1765698975435,5.17835836,3116.4,3116.3,0.00242974]
["bitfinex-derivatives","ETHF0:USTF0",1765698975636,15.42435836,3116.4,3116.3,0.72602974]
["bitfinex-derivatives","ETHF0:USTF0",1765698976539,15.42435836,3116.4,3116.3,0.00242974]
["bitfinex-derivatives","ETHF0:USTF0",1765698978940,12.21655836,3116.4,3116.3,0.00242974]
["bitfinex-derivatives","ETHF0:USTF0",1765698979239,15.42435836,3116.4,3116.3,0.00242974]
["bitfinex-derivatives","ETHF0:USTF0",1765698980741,5.17835836,3116.4,3116.3,0.72602974]
["bitfinex-derivatives","ETHF0:USTF0",1765698980943,20.06435836,3116.4,3116.3,0.72602974]
["bitfinex-derivatives","ETHF0:USTF0",1765698981139,4.12127718,3116.4,3116.3,0.72602974]
["bitfinex-derivatives","ETHF0:USTF0",1765698981336,20.06435836,3116.4,3116.3,1.42362974]
["bitfinex-derivatives","ETHF0:USTF0",1765698981535,20.06435836,3116.4,3116.3,0.72602974]
["bitfinex-derivatives","ETHF0:USTF0",1765698981736,20.06435836,3116.4,3116.3,0.00242974]
["bitfinex-derivatives","ETHF0:USTF0",1765698982844,20.06435836,3116.4,3116.3,0.72602974]
["bitfinex-derivatives","ETHF0:USTF0",1765698983044,20.06435836,3116.4,3116.3,0.00242974]
["bitfinex-derivatives","ETHF0:USTF0",1765698984345,21.12143954,3116.4,3116.3,0.00242974]
["bitfinex-derivatives","ETHF0:USTF0",1765698984947,20.06435836,3116.4,3116.3,0.00242974]
["bitfinex-derivatives","ETHF0:USTF0",1765698985646,16.85655836,3116.4,3116.3,0.00242974]
["bitfinex-derivatives","ETHF0:USTF0",1765698985841,21.12143954,3116.4,3116.3,0.00242974]
["bitfinex-derivatives","ETHF0:USTF0",1765698989751,20.06435836,3116.4,3116.3,0.00242974]
["bitfinex-derivatives","ETHF0:USTF0",1765698990342,20.06335836,3116.4,3116.3,0.00242974]
["bitfinex-derivatives","ETHF0:USTF0",1765698993950,21.12043954,3116.4,3116.3,0.00242974]
["bitfinex-derivatives","ETHF0:USTF0",1765699001254,22.04665593,3116.4,3116.3,0.00242974]
["bitfinex-derivatives","ETHF0:USTF0",1765699003457,22.04754265,3116.4,3116.3,0.00242974]
["bitfinex-derivatives","ETHF0:USTF0",1765699003966,0.9096,3116.1,3116.0,0.00481471]
["bitfinex-derivatives","ETHF0:USTF0",1765699004351,1.96712454,3116.1,3116.0,0.00481471]
["bitfinex-derivatives","ETHF0:USTF0",1765699004954,1.96712454,3116.1,3116.0,0.00767242]
["bitfinex-derivatives","ETHF0:USTF0",1765699006158,1.96712454,3116.1,3116.0,0.44927242]
["bitfinex-derivatives","ETHF0:USTF0",1765699006359,16.85212454,3116.1,3116.0,0.44927242]
["bitfinex-derivatives","ETHF0:USTF0",1765699008861,16.85212454,3116.1,3116.0,0.00767242]
["bitfinex-derivatives","ETHF0:USTF0",1765699010458,16.85212454,3116.1,3116.0,0.44927242]
["bitfinex-derivatives","ETHF0:USTF0",1765699011762,16.85312454,3116.1,3116.0,1.95607242]
["bitfinex-derivatives","ETHF0:USTF0",1765699015163,1.96712454,3116.1,3116.0,1.95607242]
["bitfinex-derivatives","ETHF0:USTF0",1765699015662,6.79612454,3116.1,3116.0,1.95607242]
["bitfinex-derivatives","ETHF0:USTF0",1765699016362,6.79612454,3116.1,3116.0,1.21797242]
["bitfinex-derivatives","ETHF0:USTF0",1765699016759,6.79612454,3116.1,3116.0,0.44927242]
["bitfinex-derivatives","ETHF0:USTF0",1765699019364,1.96712454,3116.1,3116.0,0.44927242]
["bitfinex-derivatives","ETHF0:USTF0",1765699019563,6.79612454,3116.1,3116.0,0.44927242]
["bitfinex-derivatives","ETHF0:USTF0",1765699019865,6.7960647,3116.1,3116.0,0.44927242]
["bitfinex-derivatives","ETHF0:USTF0",1765699020665,10.0038647,3116.1,3116.0,0.44927242]
["bitfinex-derivatives","ETHF0:USTF0",1765699021754,6.7960647,3116.1,3116.0,0.44927242]
["bitfinex-derivatives","ETHF0:USTF0",1765699021955,10.0038647,3116.1,3116.0,0.44927242]
["bitfinex-derivatives","ETHF0:USTF0",1765699022467,4.1174,3116.1,3116.0,1.21907242]
["bitfinex-derivatives","ETHF0:USTF0",1765699022667,9.1014,3116.1,3116.0,1.96077242]
["bitfinex-derivatives","ETHF0:USTF0",1765699023267,4.1174,3116.1,3116.0,1.96077242]
["bitfinex-derivatives","ETHF0:USTF0",1765699023566,18.2494,3116.1,3116.0,1.96077242]
["bitfinex-derivatives","ETHF0:USTF0",1765699023961,4.1174,3116.1,3116.0,1.96077242]
["bitfinex-derivatives","ETHF0:USTF0",1765699024163,19.0024,3116.1,3116.0,1.96077242]
["bitfinex-derivatives","ETHF0:USTF0",1765699025369,4.1174,3116.1,3116.0,1.96077242]
["bitfinex-derivatives","ETHF0:USTF0",1765699025668,7.6704,3116.1,3116.0,1.96077242]
["bitfinex-derivatives","ETHF0:USTF0",1765699029459,17.5684,3116.1,3116.0,1.96077242]
["bitfinex-derivatives","ETHF0:USTF0",1765699029962,14.3606,3116.1,3116.0,1.96077242]
["bitfinex-derivatives","ETHF0:USTF0",1765699030162,17.5684,3116.1,3116.0,1.96077242]
["bitfinex-derivatives","ETHF0:USTF0",1765699032971,17.5684,3116.1,3116.0,1.21907242]
["bitfinex-derivatives","ETHF0:USTF0",1765699034975,4.1174,3116.1,3116.0,1.21907242]
["bitfinex-derivatives","ETHF0:USTF0",1765699035176,19.0024,3116.1,3116.0,1.96077242]
["bitfinex-derivatives","ETHF0:USTF0",1765699037677,19.0024,3116.1,3116.0,1.21907242]
["bitfinex-derivatives","ETHF0:USTF0",1765699038576,4.1174,3116.1,3116.0,1.21907242]
["bitfinex-derivatives","ETHF0:USTF0",1765699038774,19.0024,3116.1,3116.0,1.21907242]
["bitfinex-derivatives","ETHF0:USTF0",1765699043778,19.0024,3116.1,3116.0,1.96077242]
["bitfinex-derivatives","ETHF0:USTF0",1765699044479,19.0024,3116.1,3116.0,1.21907242]
["bitfinex-derivatives","ETHF0:USTF0",1765699046381,19.0024,3116.1,3116.0,0.44927242]
["bitfinex-derivatives","ETHF0:USTF0",1765699047081,19.0024,3116.1,3116.0,1.17437242]
["bitfinex-derivatives","ETHF0:USTF0",1765699047577,19.0024,3116.1,3116.0,0.44927242]
["bitfinex-derivatives","ETHF0:USTF0",1765699047781,19.0024,3116.1,3116.0,0.00767242]
["bitfinex-derivatives","ETHF0:USTF0",1765699049983,19.0014,3116.1,3116.0,0.00767242]
["bitfinex-derivatives","ETHF0:USTF0",1765699053486,4.1174,3116.1,3116.0,0.45147242]
["bitfinex-derivatives","ETHF0:USTF0",1765699053678,19.0014,3116.1,3116.0,0.45147242]
["bitfinex-derivatives","ETHF0:USTF0",1765699057885,15.7936,3116.1,3116.0,0.45147242]
["bitfinex-derivatives","ETHF0:USTF0",1765699058086,19.0014,3116.1,3116.0,0.45147242]
["bitfinex-derivatives","ETHF0:USTF0",1765699058387,15.7936,3116.1,3116.0,0.45147242]
["bitfinex-derivatives","ETHF0:USTF0",1765699058589,19.0014,3116.1,3116.0,0.45147242]
["bitfinex-derivatives","ETHF0:USTF0",1765699059489,4.1174,3116.1,3116.0,1.17657242]
["bitfinex-derivatives","ETHF0:USTF0",1765699059685,10.0194,3116.1,3116.0,1.17657242]
["bitfinex-derivatives","ETHF0:USTF0",1765699059883,10.0194,3116.1,3116.0,0.45147242]
["bitfinex-derivatives","ETHF0:USTF0",1765699060385,3.6626,3116.1,3116.0,1.93837242]
["bitfinex-derivatives","ETHF0:USTF0",1765699060588,7.3066,3116.1,3116.0,1.93837242]
["bitfinex-derivatives","ETHF0:USTF0",1765699061284,7.7613,3116.1,3116.0,1.93837242]
["bitfinex-derivatives","ETHF0:USTF0",1765699063495,7.7613,3116.1,3116.0,1.17657242]
["bitfinex-derivatives","ETHF0:USTF0",1765699063712,7.7613,3116.1,3116.0,0.45147242]
["bitfinex-derivatives","ETHF0:USTF0",1765699065806,7.7613,3116.1,3116.0,0.00767242]
["bitfinex-derivatives","ETHF0:USTF0",1765699073111,8.81886156,3116.1,3116.0,0.00767242]
["bitfinex-derivatives","ETHF0:USTF0",1765699075408,8.81886156,3116.1,3116.0,1.17657242]
["bitfinex-derivatives","ETHF0:USTF0",1765699075609,5.17486156,3116.1,3116.0,1.93837242]
["bitfinex-derivatives","ETHF0:USTF0",1765699075912,4.1173,3116.1,3116.0,1.93837242]
["bitfinex-derivatives","ETHF0:USTF0",1765699076115,7.6693,3116.1,3116.0,1.93837242]
["bitfinex-derivatives","ETHF0:USTF0",1765699076413,4.1173,3116.1,3116.0,1.93837242]
["bitfinex-derivatives","ETHF0:USTF0",1765699076613,7.6683,3116.1,3116.0,1.93837242]
["bitfinex-derivatives","ETHF0:USTF0",1765699076810,3.6626,3116.1,3116.0,1.93837242]
["bitfinex-derivatives","ETHF0:USTF0",1765699077014,17.9934,3116.1,3116.0,1.93837242]
["bitfinex-derivatives","ETHF0:USTF0",1765699077918,17.9934,3116.1,3116.0,0.45147242]
["bitfinex-derivatives","ETHF0:USTF0",1765699078416,14.7856,3116.1,3116.0,0.45147242]
["bitfinex-derivatives","ETHF0:USTF0",1765699081129,15.7926,3116.1,3116.0,1.95657242]
["bitfinex-derivatives","ETHF0:USTF0",1765699081923,16.84998035,3116.1,3116.0,0.45147242]
["bitfinex-derivatives","ETHF0:USTF0",1765699082109,16.84998035,3116.1,3116.0,0.00767242]
["bitfinex-derivatives","ETHF0:USTF0",1765699085323,0.8942,3115.3,3115.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765699085521,1.95158035,3115.3,3115.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765699085719,0.8942,3115.1,3115.0,5.1598]
["bitfinex-derivatives","ETHF0:USTF0",1765699086218,0.4471,3115.1,3115.0,45.9598]
["bitfinex-derivatives","ETHF0:USTF0",1765699086420,0.4471,3115.1,3115.0,45.96384786]
["bitfinex-derivatives","ETHF0:USTF0",1765699086819,0.4471,3115.1,3115.0,42.75604786]
["bitfinex-derivatives","ETHF0:USTF0",1765699087024,0.4471,3115.1,3115.0,45.96384786]
["bitfinex-derivatives","ETHF0:USTF0",1765699088023,10.5481,3115.2,3115.1,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1765699088926,0.45191471,3115.4,3115.3,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1765699089119,8.22791471,3115.4,3115.3,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1765699089525,8.67501471,3115.4,3115.3,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1765699091520,8.67501471,3115.4,3115.3,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1765699092626,0.4471,3115.1,3115.0,41.25094786]
["bitfinex-derivatives","ETHF0:USTF0",1765699093230,15.48048035,3115.3,3115.2,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1765699093729,15.92758035,3115.3,3115.2,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1765699096126,14.8702,3115.3,3115.2,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1765699096323,15.92758035,3115.3,3115.2,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1765699098728,0.8942,3115.1,3115.0,41.25094786]
["bitfinex-derivatives","ETHF0:USTF0",1765699099033,1.95158035,3115.1,3115.0,1.20554786]
["bitfinex-derivatives","ETHF0:USTF0",1765699099732,1.95158035,3115.1,3115.0,1.95604786]
["bitfinex-derivatives","ETHF0:USTF0",1765699099927,0.4471,3115.1,3115.0,1.95604786]
["bitfinex-derivatives","ETHF0:USTF0",1765699100133,15.3301,3115.1,3115.0,1.95604786]
["bitfinex-derivatives","ETHF0:USTF0",1765699101434,0.4471,3115.1,3115.0,1.95604786]
["bitfinex-derivatives","ETHF0:USTF0",1765699101637,15.3301,3115.1,3115.0,1.95604786]
["bitfinex-derivatives","ETHF0:USTF0",1765699104044,0.4471,3115.1,3115.0,1.95604786]
["bitfinex-derivatives","ETHF0:USTF0",1765699104336,15.3311,3115.1,3115.0,1.95604786]
["bitfinex-derivatives","ETHF0:USTF0",1765699105437,15.7782,3115.1,3115.0,1.95604786]
["bitfinex-derivatives","ETHF0:USTF0",1765699114538,15.7782,3115.1,3115.0,1.20554786]
["bitfinex-derivatives","ETHF0:USTF0",1765699114840,15.7782,3115.1,3115.0,0.45094786]
["bitfinex-derivatives","ETHF0:USTF0",1765699115139,15.7782,3115.1,3115.0,41.25094786]
["bitfinex-derivatives","ETHF0:USTF0",1765699115339,15.7782,3115.1,3115.0,0.00404786]
["bitfinex-derivatives","ETHF0:USTF0",1765699117533,15.7782,3115.1,3115.0,0.46054786]
["bitfinex-derivatives","ETHF0:USTF0",1765699117739,15.7782,3115.1,3115.0,1.20804786]
["bitfinex-derivatives","ETHF0:USTF0",1765699118241,15.7782,3115.1,3115.0,0.46054786]
["bitfinex-derivatives","ETHF0:USTF0",1765699121042,15.3311,3115.1,3115.0,1.93544786]
["bitfinex-derivatives","ETHF0:USTF0",1765699121340,15.7786,3115.1,3115.0,1.93544786]
["bitfinex-derivatives","ETHF0:USTF0",1765699124938,0.4471,3115.1,3115.0,1.93544786]
["bitfinex-derivatives","ETHF0:USTF0",1765699125137,15.3311,3115.1,3115.0,1.93544786]
["bitfinex-derivatives","ETHF0:USTF0",1765699125342,0.89981471,3115.4,3115.3,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1765699125546,15.78381471,3115.4,3115.3,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1765699125947,15.78381471,3115.4,3115.3,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1765699126846,16.84173227,3115.4,3115.3,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1765699127142,0.4475,3115.1,3115.0,2.99336542]
["bitfinex-derivatives","ETHF0:USTF0",1765699127548,16.84173227,3115.4,3115.3,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1765699128149,16.84173227,3115.4,3115.3,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1765699128850,0.4475,3115.1,3115.0,2.99336542]
["bitfinex-derivatives","ETHF0:USTF0",1765699132849,0.4475,3115.1,3115.0,1.93544786]
["bitfinex-derivatives","ETHF0:USTF0",1765699133055,0.895,3115.1,3115.0,1.93544786]
["bitfinex-derivatives","ETHF0:USTF0",1765699138866,0.4475,3115.1,3115.0,1.93544786]
["bitfinex-derivatives","ETHF0:USTF0",1765699143570,18.99181471,3115.4,3115.3,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1765699145573,0.4476,3115.1,3115.0,1.89744786]
["bitfinex-derivatives","ETHF0:USTF0",1765699147670,0.8952,3115.1,3115.0,1.89744786]
["bitfinex-derivatives","ETHF0:USTF0",1765699147876,0.8952,3115.1,3115.0,1.19374786]
["bitfinex-derivatives","ETHF0:USTF0",1765699148980,0.8952,3115.1,3115.0,1.89744786]
["bitfinex-derivatives","ETHF0:USTF0",1765699157687,0.4476,3115.1,3115.0,1.89744786]
["bitfinex-derivatives","ETHF0:USTF0",1765699157985,15.3296,3115.3,3115.2,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1765699158285,15.7772,3115.3,3115.2,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1765699158785,15.3296,3115.3,3115.2,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1765699160186,15.7772,3115.3,3115.2,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1765699160488,0.8952,3115.3,3115.2,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1765699160686,4.9212,3115.3,3115.2,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1765699167988,0.8962,3115.1,3115.0,0.46054786]
["bitfinex-derivatives","ETHF0:USTF0",1765699168192,1.95391854,3115.1,3115.0,0.46054786]
["bitfinex-derivatives","ETHF0:USTF0",1765699170598,0.8962,3115.1,3115.0,0.46054786]
["bitfinex-derivatives","ETHF0:USTF0",1765699172801,0.8962,3115.1,3115.0,1.19984786]
["bitfinex-derivatives","ETHF0:USTF0",1765699173502,0.8962,3115.1,3115.0,1.89704786]
["bitfinex-derivatives","ETHF0:USTF0",1765699178602,0.8962,3115.1,3115.0,1.19984786]
["bitfinex-derivatives","ETHF0:USTF0",1765699181504,0.8962,3115.1,3115.0,1.89704786]
["bitfinex-derivatives","ETHF0:USTF0",1765699182006,0.4476,3115.1,3115.0,1.89704786]
["bitfinex-derivatives","ETHF0:USTF0",1765699182210,14.84958519,3115.2,3115.1,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1765699183206,15.29818519,3115.2,3115.1,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1765699187516,0.8972,3115.1,3115.0,0.46054786]
["bitfinex-derivatives","ETHF0:USTF0",1765699187905,0.8972,3115.1,3115.0,0.00404786]
["bitfinex-derivatives","ETHF0:USTF0",1765699190315,15.7792,3115.1,3115.0,0.42674786]
["bitfinex-derivatives","ETHF0:USTF0",1765699191517,0.8972,3115.1,3115.0,0.42674786]
["bitfinex-derivatives","ETHF0:USTF0",1765699191710,4.5842,3115.1,3115.0,0.42674786]
["bitfinex-derivatives","ETHF0:USTF0",1765699195015,4.5842,3115.1,3115.0,0.00404786]
["bitfinex-derivatives","ETHF0:USTF0",1765699195316,14.4992,3115.1,3115.0,0.00404786]
["bitfinex-derivatives","ETHF0:USTF0",1765699199520,0.8972,3115.1,3115.0,0.00404786]
["bitfinex-derivatives","ETHF0:USTF0",1765699199723,15.7792,3115.1,3115.0,0.00404786]
["bitfinex-derivatives","ETHF0:USTF0",1765699202624,15.7792,3115.1,3115.0,1.15324786]
["bitfinex-derivatives","ETHF0:USTF0",1765699202818,15.7792,3115.1,3115.0,1.89854786]
["bitfinex-derivatives","ETHF0:USTF0",1765699203019,0.4486,3115.1,3115.0,1.89854786]
["bitfinex-derivatives","ETHF0:USTF0",1765699204323,0.8966,3115.1,3115.0,1.89854786]
["bitfinex-derivatives","ETHF0:USTF0",1765699204524,4.10861471,3115.4,3115.3,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1765699204721,7.20361471,3115.4,3115.3,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1765699205825,0.896,3115.1,3115.0,0.45214786]
["bitfinex-derivatives","ETHF0:USTF0",1765699206419,0.896,3115.1,3115.0,1.15324786]
["bitfinex-derivatives","ETHF0:USTF0",1765699206933,0.896,3115.1,3115.0,1.89854786]
["bitfinex-derivatives","ETHF0:USTF0",1765699220441,0.448,3115.1,3115.0,1.89854786]
["bitfinex-derivatives","ETHF0:USTF0",1765699221141,0.896,3115.1,3115.0,1.89854786]
["bitfinex-derivatives","ETHF0:USTF0",1765699221443,0.448,3115.1,3115.0,1.89854786]
["bitfinex-derivatives","ETHF0:USTF0",1765699221641,0.896,3115.1,3115.0,1.89854786]
["bitfinex-derivatives","ETHF0:USTF0",1765699221842,1.95396355,3115.1,3115.0,1.89854786]
["bitfinex-derivatives","ETHF0:USTF0",1765699228441,1.50596355,3115.1,3115.0,1.89854786]
["bitfinex-derivatives","ETHF0:USTF0",1765699229046,1.95336355,3115.1,3115.0,1.89854786]
["bitfinex-derivatives","ETHF0:USTF0",1765699230350,1.50596355,3115.1,3115.0,1.89854786]
["bitfinex-derivatives","ETHF0:USTF0",1765699230549,1.05796355,3115.1,3115.0,1.89854786]
["bitfinex-derivatives","ETHF0:USTF0",1765699230750,1.50636355,3115.1,3115.0,1.89854786]
["bitfinex-derivatives","ETHF0:USTF0",1765699231150,0.4484,3115.1,3115.0,1.89854786]
["bitfinex-derivatives","ETHF0:USTF0",1765699236355,18.18116355,3115.2,3115.1,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1765699236655,17.73276355,3115.2,3115.1,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1765699237059,3.2078,3115.2,3115.1,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1765699241351,3.6562,3115.2,3115.1,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1765699241559,0.4484,3115.2,3115.1,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1765699242259,3.78461471,3115.4,3115.3,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1765699242460,3.33721471,3115.4,3115.3,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1765699244553,0.45321471,3115.4,3115.3,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1765699246362,0.90061471,3115.4,3115.3,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1765699247064,0.45321471,3115.4,3115.3,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1765699247562,0.00481471,3115.4,3115.3,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1765699256974,0.00481471,3115.4,3115.3,2.53056108]
["bitfinex-derivatives","ETHF0:USTF0",1765699262576,0.00481471,3115.4,3115.3,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1765699262876,0.00481471,3115.4,3115.3,2.53056108]
["bitfinex-derivatives","ETHF0:USTF0",1765699264075,0.00481471,3115.4,3115.3,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1765699268582,1.05746577,3116.1,3116.0,1.8719]
["bitfinex-derivatives","ETHF0:USTF0",1765699268781,6.50776577,3116.1,3116.0,1.8719]
["bitfinex-derivatives","ETHF0:USTF0",1765699270293,6.95506577,3116.1,3116.0,1.8719]
["bitfinex-derivatives","ETHF0:USTF0",1765699270784,1.50476577,3116.1,3116.0,1.8719]
["bitfinex-derivatives","ETHF0:USTF0",1765699270984,16.38076577,3116.1,3116.0,1.8719]
["bitfinex-derivatives","ETHF0:USTF0",1765699271677,16.82806577,3116.1,3116.0,1.8719]
["bitfinex-derivatives","ETHF0:USTF0",1765699273281,1.95206577,3116.1,3116.0,1.8719]
["bitfinex-derivatives","ETHF0:USTF0",1765699273485,16.82806577,3116.1,3116.0,1.8719]
["bitfinex-derivatives","ETHF0:USTF0",1765699275687,20.03586577,3116.1,3116.0,1.8719]
["bitfinex-derivatives","ETHF0:USTF0",1765699278387,5.15986577,3116.1,3116.0,1.8719]
["bitfinex-derivatives","ETHF0:USTF0",1765699278687,20.03486577,3116.1,3116.0,1.8719]
["bitfinex-derivatives","ETHF0:USTF0",1765699278874,16.82706577,3116.1,3116.0,1.8719]
["bitfinex-derivatives","ETHF0:USTF0",1765699279183,20.03486577,3116.1,3116.0,1.8719]
["bitfinex-derivatives","ETHF0:USTF0",1765699280581,5.15986577,3116.1,3116.0,1.8719]
["bitfinex-derivatives","ETHF0:USTF0",1765699280886,18.5301,3116.1,3116.0,1.8719]
["bitfinex-derivatives","ETHF0:USTF0",1765699281588,18.0828,3116.1,3116.0,1.8719]
["bitfinex-derivatives","ETHF0:USTF0",1765699281885,18.5301,3116.1,3116.0,1.8719]
["bitfinex-derivatives","ETHF0:USTF0",1765699283685,3.6551,3116.1,3116.0,1.8719]
["bitfinex-derivatives","ETHF0:USTF0",1765699283883,14.875,3116.1,3116.0,1.8719]
["bitfinex-derivatives","ETHF0:USTF0",1765699285291,15.3223,3116.1,3116.0,1.8719]
["bitfinex-derivatives","ETHF0:USTF0",1765699285785,0.4473,3116.1,3116.0,1.8719]
["bitfinex-derivatives","ETHF0:USTF0",1765699286380,0.8951,3116.1,3116.0,1.8719]
["bitfinex-derivatives","ETHF0:USTF0",1765699287388,15.7701,3116.1,3116.0,1.8719]
["bitfinex-derivatives","ETHF0:USTF0",1765699289692,15.7701,3116.1,3116.0,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1765699289891,15.7701,3116.1,3115.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765699289892,0.8944,3115.7,3115.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765699290086,0.8944,3115.6,3115.5,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1765699291493,0.8944,3115.6,3115.5,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1765699292691,0.8944,3115.6,3115.5,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1765699294594,0.8944,3115.6,3115.5,1.9576]
["bitfinex-derivatives","ETHF0:USTF0",1765699294795,11.3574,3115.6,3115.5,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1765699304102,11.3574,3115.6,3115.5,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1765699308801,0.8944,3115.6,3115.5,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1765699309001,15.7694,3115.6,3115.5,1.9576]
["bitfinex-derivatives","ETHF0:USTF0",1765699309302,0.8944,3115.6,3115.5,1.9576]
["bitfinex-derivatives","ETHF0:USTF0",1765699309604,15.7694,3115.6,3115.5,1.9576]
["bitfinex-derivatives","ETHF0:USTF0",1765699311198,0.8944,3115.6,3115.5,1.9576]
["bitfinex-derivatives","ETHF0:USTF0",1765699314307,0.4472,3115.6,3115.5,1.9576]
["bitfinex-derivatives","ETHF0:USTF0",1765699323925,1.50477068,3115.6,3115.5,1.9576]
["bitfinex-derivatives","ETHF0:USTF0",1765699328521,1.05757068,3115.6,3115.5,1.9576]
["bitfinex-derivatives","ETHF0:USTF0",1765699328829,1.50487068,3115.8,3115.7,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1765699329430,1.95207068,3115.8,3115.7,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1765699333835,4.71267068,3116.0,3115.9,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1765699334131,20.03387068,3116.0,3115.9,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1765699334529,16.82607068,3116.0,3115.9,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1765699336631,16.82607068,3116.0,3115.9,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1765699340740,1.95207068,3116.0,3115.9,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1765699341037,16.82607068,3116.0,3115.9,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1765699341440,16.82607068,3116.0,3115.9,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1765699343242,0.4473,3116.0,3115.9,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1765699343541,15.7685,3116.0,3115.9,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1765699344936,15.3203,3116.0,3115.9,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1765699345740,0.00387718,3116.4,3116.3,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1765699346042,0.00387718,3116.4,3116.3,2.51767068]
["bitfinex-derivatives","ETHF0:USTF0",1765699348345,0.00387718,3116.4,3116.3,43.31767068]
["bitfinex-derivatives","ETHF0:USTF0",1765699349647,0.00387718,3116.4,3116.3,46.52547068]
["bitfinex-derivatives","ETHF0:USTF0",1765699350745,0.45097718,3116.4,3116.3,45.4679]
["bitfinex-derivatives","ETHF0:USTF0",1765699351139,0.00387718,3116.4,3116.3,45.4679]
["bitfinex-derivatives","ETHF0:USTF0",1765699352549,0.00387718,3116.4,3116.3,46.52547068]
["bitfinex-derivatives","ETHF0:USTF0",1765699353651,0.00387718,3116.4,3116.3,43.31767068]
["bitfinex-derivatives","ETHF0:USTF0",1765699354750,0.00387718,3116.4,3116.3,43.31687371]
["bitfinex-derivatives","ETHF0:USTF0",1765699358558,0.45097718,3116.4,3116.3,43.31687371]
["bitfinex-derivatives","ETHF0:USTF0",1765699359561,0.00387718,3116.4,3116.3,43.31687371]
["bitfinex-derivatives","ETHF0:USTF0",1765699361559,0.45097718,3116.4,3116.3,43.31687371]
["bitfinex-derivatives","ETHF0:USTF0",1765699362655,0.00387718,3116.4,3116.3,43.31687371]
["bitfinex-derivatives","ETHF0:USTF0",1765699364362,0.451,3116.8,3116.7,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1765699364552,7.5218,3117.0,3116.9,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1765699365450,7.52447115,3117.0,3116.9,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1765699365657,7.52447115,3117.0,3116.9,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1765699365864,0.902,3116.7,3116.6,2.51687371]
["bitfinex-derivatives","ETHF0:USTF0",1765699366164,0.451,3116.7,3116.6,2.51687371]
["bitfinex-derivatives","ETHF0:USTF0",1765699366351,1.95877371,3116.9,3116.8,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1765699366664,3.21047115,3117.0,3116.9,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1765699366861,0.00267115,3117.0,3116.9,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1765699367159,0.45367115,3117.0,3116.9,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1765699368159,0.00267115,3117.0,3116.9,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1765699382588,0.00267115,3117.0,3116.9,4.9248042]
["bitfinex-derivatives","ETHF0:USTF0",1765699383286,1.50737371,3117.6,3117.5,1.8641]
["bitfinex-derivatives","ETHF0:USTF0",1765699383786,4.26457371,3117.7,3117.6,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1765699383979,4.71787371,3117.7,3117.6,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1765699384486,5.17380498,3117.7,3117.6,1.43864328]
["bitfinex-derivatives","ETHF0:USTF0",1765699384681,3.21043127,3117.7,3117.6,1.43864328]
["bitfinex-derivatives","ETHF0:USTF0",1765699384888,4.72050498,3117.7,3117.6,1.43864328]
["bitfinex-derivatives","ETHF0:USTF0",1765699385983,3.66373127,3117.7,3117.6,1.43864328]
["bitfinex-derivatives","ETHF0:USTF0",1765699387888,0.00263127,3117.7,3117.6,1.43864328]
["bitfinex-derivatives","ETHF0:USTF0",1765699388575,0.45593127,3117.7,3117.6,1.43864328]
["bitfinex-derivatives","ETHF0:USTF0",1765699388984,0.00263127,3117.7,3117.6,1.43864328]
["bitfinex-derivatives","ETHF0:USTF0",1765699392299,0.90923127,3117.7,3117.6,0.00364328]
["bitfinex-derivatives","ETHF0:USTF0",1765699393000,0.90923127,3117.7,3117.6,0.70064328]
["bitfinex-derivatives","ETHF0:USTF0",1765699393193,0.90923127,3117.7,3117.6,0.00364328]
["bitfinex-derivatives","ETHF0:USTF0",1765699393398,0.9066,3117.1,3117.0,1.8641]
["bitfinex-derivatives","ETHF0:USTF0",1765699393692,1.05592422,3117.3,3117.0,1.8641]
["bitfinex-derivatives","ETHF0:USTF0",1765699393896,1.96252422,3117.3,3117.2,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1765699394097,0.4533,3117.3,3117.2,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1765699394294,0.4533,3117.3,3117.2,1.43737175]
["bitfinex-derivatives","ETHF0:USTF0",1765699395593,4.11703127,3117.7,3117.6,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1765699395794,7.62303127,3117.7,3117.6,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1765699395994,4.11703127,3117.7,3117.6,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1765699396296,17.40103127,3117.7,3117.6,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1765699396602,16.94773127,3117.7,3117.6,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1765699396999,17.40103127,3117.7,3117.6,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1765699397499,4.11703127,3117.7,3117.6,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1765699397703,3.66373127,3117.7,3117.6,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1765699398008,3.21043127,3117.7,3117.6,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1765699398706,3.66373127,3117.7,3117.6,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1765699399305,0.9066,3117.6,3117.5,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1765699399505,0.9066,3117.6,3117.5,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1765699400005,0.9066,3117.3,3117.2,0.00237175]
["bitfinex-derivatives","ETHF0:USTF0",1765699400308,1.96252422,3117.3,3117.2,0.00237175]
["bitfinex-derivatives","ETHF0:USTF0",1765699410320,16.82952422,3117.3,3117.2,0.00237175]
["bitfinex-derivatives","ETHF0:USTF0",1765699414321,16.82952422,3117.3,3117.2,0.72157175]
["bitfinex-derivatives","ETHF0:USTF0",1765699414622,1.96252422,3117.3,3117.2,0.72157175]
["bitfinex-derivatives","ETHF0:USTF0",1765699414920,16.82952422,3117.3,3117.2,0.72157175]
["bitfinex-derivatives","ETHF0:USTF0",1765699415524,1.96252422,3117.3,3117.2,0.72157175]
["bitfinex-derivatives","ETHF0:USTF0",1765699415720,16.82852422,3117.3,3117.2,0.72157175]
["bitfinex-derivatives","ETHF0:USTF0",1765699416217,1.96252422,3117.3,3117.2,0.72157175]
["bitfinex-derivatives","ETHF0:USTF0",1765699416525,1.96252422,3117.3,3117.2,1.48867175]
["bitfinex-derivatives","ETHF0:USTF0",1765699416526,16.82852422,3117.3,3117.2,1.48867175]
["bitfinex-derivatives","ETHF0:USTF0",1765699418121,1.96252422,3117.3,3117.2,1.48867175]
["bitfinex-derivatives","ETHF0:USTF0",1765699418426,16.82852422,3117.3,3117.2,0.72157175]
["bitfinex-derivatives","ETHF0:USTF0",1765699419027,16.82852422,3117.3,3117.2,0.00237175]
["bitfinex-derivatives","ETHF0:USTF0",1765699420217,16.82852422,3117.3,3117.2,0.00099972]
["bitfinex-derivatives","ETHF0:USTF0",1765699420218,20.03632422,3117.3,3117.2,0.00099972]
["bitfinex-derivatives","ETHF0:USTF0",1765699420728,20.03732422,3117.3,3117.2,0.00099972]
["bitfinex-derivatives","ETHF0:USTF0",1765699423019,18.9814,3117.3,3117.2,0.00099972]
["bitfinex-derivatives","ETHF0:USTF0",1765699423319,20.03732422,3117.3,3117.2,0.00099972]
["bitfinex-derivatives","ETHF0:USTF0",1765699425926,20.03807769,3117.3,3117.2,0.00099972]
["bitfinex-derivatives","ETHF0:USTF0",1765699429429,20.03707769,3117.3,3117.2,0.00099972]
["bitfinex-derivatives","ETHF0:USTF0",1765699430923,5.17107769,3117.3,3117.2,0.00099972]
["bitfinex-derivatives","ETHF0:USTF0",1765699431124,20.03707769,3117.3,3117.2,0.00099972]
["bitfinex-derivatives","ETHF0:USTF0",1765699431329,5.17107769,3117.3,3117.2,0.00099972]
["bitfinex-derivatives","ETHF0:USTF0",1765699431626,20.03707769,3117.3,3117.2,0.00099972]
["bitfinex-derivatives","ETHF0:USTF0",1765699433330,18.9804,3117.3,3117.2,0.00099972]
["bitfinex-derivatives","ETHF0:USTF0",1765699433632,20.03707769,3117.3,3117.2,0.00099972]
["bitfinex-derivatives","ETHF0:USTF0",1765699436533,16.82927769,3117.3,3117.2,0.00099972]
["bitfinex-derivatives","ETHF0:USTF0",1765699436725,20.03707769,3117.3,3117.2,0.00099972]
["bitfinex-derivatives","ETHF0:USTF0",1765699437032,16.82927769,3117.3,3117.2,0.00099972]
["bitfinex-derivatives","ETHF0:USTF0",1765699437231,20.03707769,3117.3,3117.2,0.00099972]
["bitfinex-derivatives","ETHF0:USTF0",1765699437929,20.03707769,3117.3,3117.2,0.69959972]
["bitfinex-derivatives","ETHF0:USTF0",1765699439732,20.03707769,3117.3,3117.2,0.00099972]
["bitfinex-derivatives","ETHF0:USTF0",1765699440035,5.17107769,3117.3,3117.2,1.39569972]
["bitfinex-derivatives","ETHF0:USTF0",1765699440236,20.03707769,3117.3,3117.2,1.39569972]
["bitfinex-derivatives","ETHF0:USTF0",1765699440538,5.17107769,3117.3,3117.2,1.39569972]
["bitfinex-derivatives","ETHF0:USTF0",1765699440738,20.03707769,3117.3,3117.2,1.39569972]
["bitfinex-derivatives","ETHF0:USTF0",1765699441539,4.1144,3117.3,3117.2,0.69959972]
["bitfinex-derivatives","ETHF0:USTF0",1765699441740,18.9804,3117.3,3117.2,1.39569972]
["bitfinex-derivatives","ETHF0:USTF0",1765699444044,18.9804,3117.3,3117.2,0.69959972]
["bitfinex-derivatives","ETHF0:USTF0",1765699444341,18.9804,3117.3,3117.2,1.39569972]
["bitfinex-derivatives","ETHF0:USTF0",1765699444342,18.5271,3117.3,3117.2,1.39569972]
["bitfinex-derivatives","ETHF0:USTF0",1765699445832,18.0738,3117.3,3117.2,1.39569972]
["bitfinex-derivatives","ETHF0:USTF0",1765699446037,3.2078,3117.3,3117.2,1.39569972]
["bitfinex-derivatives","ETHF0:USTF0",1765699446237,6.6748,3117.3,3117.2,1.39569972]
["bitfinex-derivatives","ETHF0:USTF0",1765699447844,16.8855,3117.3,3117.2,1.39569972]
["bitfinex-derivatives","ETHF0:USTF0",1765699448047,17.94190163,3117.3,3117.2,1.39569972]
["bitfinex-derivatives","ETHF0:USTF0",1765699448542,3.2078,3117.3,3117.2,1.39569972]
["bitfinex-derivatives","ETHF0:USTF0",1765699448746,6.9108,3117.3,3117.2,1.39569972]
["bitfinex-derivatives","ETHF0:USTF0",1765699449245,7.3635,3117.3,3117.2,1.39569972]
["bitfinex-derivatives","ETHF0:USTF0",1765699450145,3.6605,3117.3,3117.2,1.39569972]
["bitfinex-derivatives","ETHF0:USTF0",1765699450740,3.2078,3117.3,3117.2,1.39569972]
["bitfinex-derivatives","ETHF0:USTF0",1765699451749,3.6605,3117.3,3117.2,1.39569972]
["bitfinex-derivatives","ETHF0:USTF0",1765699452149,4.1132,3117.3,3117.2,0.00099972]
["bitfinex-derivatives","ETHF0:USTF0",1765699452955,4.1132,3117.3,3117.2,0.69959972]
["bitfinex-derivatives","ETHF0:USTF0",1765699453854,4.1132,3117.3,3117.2,1.39569972]
["bitfinex-derivatives","ETHF0:USTF0",1765699454154,3.6605,3117.3,3117.2,1.39569972]
["bitfinex-derivatives","ETHF0:USTF0",1765699454650,0.4527,3117.3,3117.2,1.39569972]
["bitfinex-derivatives","ETHF0:USTF0",1765699454855,15.3187,3117.4,3117.3,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1765699456052,5.1722329,3117.7,3117.6,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1765699456251,5.1722329,3117.7,3117.6,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1765699456453,18.52913127,3117.7,3117.6,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1765699459057,3.66313127,3117.7,3117.6,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1765699459359,18.52813127,3117.7,3117.6,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1765699461460,3.66313127,3117.7,3117.6,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1765699461654,20.03685751,3117.7,3117.6,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1765699462962,4.11583127,3117.7,3117.6,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1765699463155,18.98083127,3117.7,3117.6,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1765699463365,18.98083127,3117.7,3117.6,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1765699463554,18.98083127,3117.7,3117.5,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1765699463555,0.9054,3117.6,3117.5,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1765699463759,0.9054,3117.6,3117.5,1.8245]
["bitfinex-derivatives","ETHF0:USTF0",1765699464662,0.4527,3117.6,3117.5,1.8245]
["bitfinex-derivatives","ETHF0:USTF0",1765699464863,0.9054,3117.6,3117.5,1.8245]
["bitfinex-derivatives","ETHF0:USTF0",1765699466963,1.96142624,3117.6,3117.5,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1765699469162,0.9054,3117.6,3117.5,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1765699469463,0.9054,3117.6,3117.5,1.8619]
["bitfinex-derivatives","ETHF0:USTF0",1765699470060,0.4527,3117.6,3117.5,1.8619]
["bitfinex-derivatives","ETHF0:USTF0",1765699474266,0.905,3117.6,3117.5,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1765699474661,0.905,3117.6,3117.5,1.8781]
["bitfinex-derivatives","ETHF0:USTF0",1765699477964,0.905,3117.6,3117.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1765699480964,0.905,3117.3,3117.2,0.16137972]
["bitfinex-derivatives","ETHF0:USTF0",1765699481173,3.01705248,3117.3,3117.2,0.00099972]
["bitfinex-derivatives","ETHF0:USTF0",1765699481371,4.1128,3117.3,3117.2,0.00099972]
["bitfinex-derivatives","ETHF0:USTF0",1765699481564,5.16882624,3117.3,3117.2,0.00099972]
["bitfinex-derivatives","ETHF0:USTF0",1765699488575,1.96102624,3117.3,3117.2,0.00099972]
["bitfinex-derivatives","ETHF0:USTF0",1765699488872,5.16882624,3117.3,3117.2,0.00099972]
["bitfinex-derivatives","ETHF0:USTF0",1765699491674,1.96102624,3117.3,3117.2,0.00099972]
["bitfinex-derivatives","ETHF0:USTF0",1765699491876,5.16882624,3117.3,3117.2,0.00099972]
["bitfinex-derivatives","ETHF0:USTF0",1765699492970,20.03382624,3117.3,3117.2,1.44519972]
["bitfinex-derivatives","ETHF0:USTF0",1765699493675,5.16882624,3117.3,3117.2,1.44519972]
["bitfinex-derivatives","ETHF0:USTF0",1765699493875,9.78382624,3117.3,3117.2,1.44519972]
["bitfinex-derivatives","ETHF0:USTF0",1765699495478,6.57602624,3117.3,3117.2,1.44519972]
["bitfinex-derivatives","ETHF0:USTF0",1765699496078,6.57650724,3117.3,3117.2,1.44519972]
["bitfinex-derivatives","ETHF0:USTF0",1765699496981,6.57650724,3117.3,3117.2,0.74249972]
["bitfinex-derivatives","ETHF0:USTF0",1765699497384,6.57650724,3117.3,3117.2,0.74989972]
["bitfinex-derivatives","ETHF0:USTF0",1765699500975,1.96150724,3117.3,3117.2,0.00099972]
["bitfinex-derivatives","ETHF0:USTF0",1765699501178,6.57850724,3117.3,3117.2,0.00099972]
["bitfinex-derivatives","ETHF0:USTF0",1765699503387,7.63501448,3117.3,3117.2,0.00099972]
["bitfinex-derivatives","ETHF0:USTF0",1765699504786,6.57850724,3117.3,3117.2,0.00099972]
["bitfinex-derivatives","ETHF0:USTF0",1765699505483,7.63501448,3117.3,3117.2,0.00099972]
["bitfinex-derivatives","ETHF0:USTF0",1765699505887,6.57850724,3117.3,3117.2,0.00099972]
["bitfinex-derivatives","ETHF0:USTF0",1765699507086,10.84281448,3117.3,3117.2,0.00099972]
["bitfinex-derivatives","ETHF0:USTF0",1765699507889,9.78653739,3117.3,3117.2,0.00099972]
["bitfinex-derivatives","ETHF0:USTF0",1765699508283,10.84327478,3117.3,3117.2,0.00099972]
["bitfinex-derivatives","ETHF0:USTF0",1765699509990,0.9054,3116.8,3116.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765699510190,1.50943739,3116.8,3116.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765699510383,1.96113739,3116.8,3116.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765699510583,0.4527,3116.8,3116.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765699510785,5.549,3116.9,3116.8,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1765699510786,14.3457,3116.9,3116.8,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1765699510984,14.3457,3116.9,3116.8,1.47005837]
["bitfinex-derivatives","ETHF0:USTF0",1765699511292,14.7974,3116.9,3116.8,1.47005837]
["bitfinex-derivatives","ETHF0:USTF0",1765699512597,14.7974,3116.9,3116.8,0.00275837]
["bitfinex-derivatives","ETHF0:USTF0",1765699513291,14.7974,3116.9,3116.8,0.75165837]
["bitfinex-derivatives","ETHF0:USTF0",1765699513489,15.7704,3116.9,3116.8,0.75165837]
["bitfinex-derivatives","ETHF0:USTF0",1765699514999,15.7704,3116.9,3116.8,0.00275837]
["bitfinex-derivatives","ETHF0:USTF0",1765699515200,16.82713739,3116.9,3116.8,0.00275837]
["bitfinex-derivatives","ETHF0:USTF0",1765699516098,20.03493739,3116.9,3116.8,0.00275837]
["bitfinex-derivatives","ETHF0:USTF0",1765699517998,0.9034,3116.5,3116.4,0.00481471]
["bitfinex-derivatives","ETHF0:USTF0",1765699518192,1.96013739,3116.5,3116.4,0.00481471]
["bitfinex-derivatives","ETHF0:USTF0",1765699518995,1.96013739,3116.5,3116.4,0.00862012]
["bitfinex-derivatives","ETHF0:USTF0",1765699519498,2.19083739,3116.5,3116.4,0.00862012]
["bitfinex-derivatives","ETHF0:USTF0",1765699521100,5.39863739,3116.5,3116.4,0.00862012]
["bitfinex-derivatives","ETHF0:USTF0",1765699521694,6.45537478,3116.5,3116.4,0.00862012]
["bitfinex-derivatives","ETHF0:USTF0",1765699522391,5.39863739,3116.5,3116.4,0.00862012]
["bitfinex-derivatives","ETHF0:USTF0",1765699525700,6.45537478,3116.5,3116.4,2.012e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765699526301,0.884,3115.7,3115.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765699526793,0.884,3115.6,3115.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1765699527189,0.884,3115.6,3115.5,0.43690347]
["bitfinex-derivatives","ETHF0:USTF0",1765699527501,0.884,3115.6,3115.5,41.23690347]
["bitfinex-derivatives","ETHF0:USTF0",1765699527700,0.884,3115.6,3115.5,0.43690347]
["bitfinex-derivatives","ETHF0:USTF0",1765699528002,0.884,3115.6,3115.5,1.20770347]
["bitfinex-derivatives","ETHF0:USTF0",1765699528595,0.884,3115.6,3115.5,0.43690347]
["bitfinex-derivatives","ETHF0:USTF0",1765699528800,0.884,3115.6,3115.5,1.20770347]
["bitfinex-derivatives","ETHF0:USTF0",1765699529106,0.884,3115.6,3115.5,1.95230347]
["bitfinex-derivatives","ETHF0:USTF0",1765699530505,0.442,3115.6,3115.5,1.95230347]
["bitfinex-derivatives","ETHF0:USTF0",1765699531897,0.8828,3115.6,3115.5,1.95230347]
["bitfinex-derivatives","ETHF0:USTF0",1765699534412,0.8828,3115.6,3115.5,0.43690347]
["bitfinex-derivatives","ETHF0:USTF0",1765699539506,3.6486,3115.7,3115.6,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1765699539704,0.00481471,3116.0,3115.9,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1765699540309,0.00481471,3116.0,3115.9,42.2471]
["bitfinex-derivatives","ETHF0:USTF0",1765699552214,0.00481471,3116.0,3115.9,43.30460892]
["bitfinex-derivatives","ETHF0:USTF0",1765699565238,1.471e-05,3116.0,3115.9,47.48713579]
["bitfinex-derivatives","ETHF0:USTF0",1765699565827,1.471e-05,3116.0,3115.9,47.48626666]
["bitfinex-derivatives","ETHF0:USTF0",1765699566032,1.471e-05,3116.0,3115.9,43.46418979]
["bitfinex-derivatives","ETHF0:USTF0",1765699566233,1.471e-05,3116.0,3115.9,47.48114237]
["bitfinex-derivatives","ETHF0:USTF0",1765699568036,1.471e-05,3116.0,3115.9,48.53766354]
["bitfinex-derivatives","ETHF0:USTF0",1765699568936,1.471e-05,3116.0,3115.9,44.52071096]
["bitfinex-derivatives","ETHF0:USTF0",1765699569244,1.471e-05,3116.0,3115.9,48.53755999]
["bitfinex-derivatives","ETHF0:USTF0",1765699569631,1.471e-05,3116.0,3115.9,44.52071096]
["bitfinex-derivatives","ETHF0:USTF0",1765699573037,1.471e-05,3116.0,3115.9,43.46413048]
["bitfinex-derivatives","ETHF0:USTF0",1765699573943,6.704,3117.0,3116.9,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1765699574442,0.8902,3116.9,3116.8,1.81938048]
["bitfinex-derivatives","ETHF0:USTF0",1765699574944,0.8902,3116.9,3116.8,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1765699578550,0.8902,3116.9,3116.8,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1765699578747,0.8902,3116.9,3116.8,2.52798048]
["bitfinex-derivatives","ETHF0:USTF0",1765699578948,0.4451,3116.9,3116.8,2.52798048]
["bitfinex-derivatives","ETHF0:USTF0",1765699581752,0.8902,3116.9,3116.8,2.52798048]
["bitfinex-derivatives","ETHF0:USTF0",1765699588052,0.4451,3116.9,3116.8,2.52798048]
["bitfinex-derivatives","ETHF0:USTF0",1765699588355,0.8916,3116.9,3116.8,2.52798048]
["bitfinex-derivatives","ETHF0:USTF0",1765699591054,0.8916,3116.9,3116.8,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1765699591354,0.8916,3116.9,3116.8,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1765699593261,0.8916,3116.9,3116.8,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1765699594464,0.8916,3116.9,3116.8,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1765699594856,15.7368,3117.1,3116.5,1.9948]
["bitfinex-derivatives","ETHF0:USTF0",1765699594857,0.4452,3116.6,3116.5,1.9948]
["bitfinex-derivatives","ETHF0:USTF0",1765699595559,0.8904,3116.6,3116.5,1.9948]
["bitfinex-derivatives","ETHF0:USTF0",1765699599563,0.8904,3116.6,3116.5,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1765699600166,0.8904,3116.6,3116.5,1.9948]
["bitfinex-derivatives","ETHF0:USTF0",1765699601668,0.4452,3116.6,3116.5,1.9948]
["bitfinex-derivatives","ETHF0:USTF0",1765699603358,0.4452,3116.6,3116.5,3.05159583]
["bitfinex-derivatives","ETHF0:USTF0",1765699606068,9.1422,3116.7,3116.6,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1765699606266,4.0982,3117.0,3116.9,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1765699606468,18.9672,3117.0,3116.9,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1765699606861,18.9672,3117.0,3116.9,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1765699608067,4.0982,3117.0,3116.9,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1765699608265,18.9672,3117.0,3116.9,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1765699608570,4.0982,3117.0,3116.9,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1765699608760,18.9672,3117.0,3116.9,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1765699610467,18.9672,3117.0,3116.9,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1765699611771,15.7594,3117.0,3116.9,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1765699611974,18.9672,3117.0,3116.9,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1765699612473,15.7594,3117.0,3116.9,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1765699612772,18.9672,3117.0,3116.5,1.51439583]
["bitfinex-derivatives","ETHF0:USTF0",1765699612975,1.50199583,3116.9,3116.8,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1765699613874,1.94719583,3116.9,3116.8,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1765699617075,0.4452,3116.6,3116.5,2.95339583]
["bitfinex-derivatives","ETHF0:USTF0",1765699620580,1.94719583,3116.9,3116.8,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1765699622480,0.8904,3116.6,3116.5,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1765699622780,1.94719583,3116.6,3116.5,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1765699629885,0.8904,3116.6,3116.5,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1765699630392,0.8904,3116.6,3116.5,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1765699631076,0.8904,3116.6,3116.5,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1765699635386,0.4452,3116.6,3116.5,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1765699635587,14.869,3116.6,3116.5,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1765699636288,15.3142,3116.6,3116.5,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1765699637588,15.7594,3116.6,3116.5,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1765699638880,15.7594,3116.6,3116.5,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1765699640387,15.7594,3116.6,3116.5,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1765699641493,15.7594,3116.6,3116.5,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1765699643492,15.7594,3116.6,3116.5,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1765699644699,15.7594,3116.6,3116.5,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1765699645197,15.7594,3116.6,3116.5,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1765699648200,15.7594,3116.6,3116.5,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1765699648803,15.7594,3116.6,3116.5,1.9527]
["bitfinex-derivatives","ETHF0:USTF0",1765699651705,0.8904,3116.6,3116.5,1.9527]
["bitfinex-derivatives","ETHF0:USTF0",1765699651903,4.2574,3116.6,3116.5,1.9527]
["bitfinex-derivatives","ETHF0:USTF0",1765699652907,0.4452,3116.6,3116.5,1.9527]
["bitfinex-derivatives","ETHF0:USTF0",1765699653107,13.5202,3116.6,3116.5,1.9527]
["bitfinex-derivatives","ETHF0:USTF0",1765699653606,13.9656,3116.6,3116.5,1.9527]
["bitfinex-derivatives","ETHF0:USTF0",1765699656006,13.9656,3116.6,3116.5,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1765699661313,0.8906,3116.6,3116.5,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1765699661514,15.7596,3116.6,3116.5,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1765699662215,15.7596,3116.6,3116.5,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1765699667816,15.7596,3116.6,3116.5,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1765699669314,15.7596,3116.6,3116.5,1.9655]
["bitfinex-derivatives","ETHF0:USTF0",1765699670321,15.7596,3116.6,3116.5,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1765699672724,15.3142,3116.6,3116.5,1.9655]
["bitfinex-derivatives","ETHF0:USTF0",1765699673224,15.7596,3116.6,3116.5,1.9655]
["bitfinex-derivatives","ETHF0:USTF0",1765699673523,15.7596,3116.6,3116.5,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1765699673925,15.7596,3116.6,3116.5,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1765699678026,0.8906,3116.6,3116.5,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1765699678230,0.8906,3116.6,3116.5,1.9835]
["bitfinex-derivatives","ETHF0:USTF0",1765699680826,1.05690923,3117.1,3116.6,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1765699680827,3.2078,3117.1,3116.6,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1765699681030,4.1,3117.1,3117.0,1.9733]
["bitfinex-derivatives","ETHF0:USTF0",1765699681431,4.1,3117.1,3117.0,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1765699682722,4.1,3117.1,3116.5,3.6654]
["bitfinex-derivatives","ETHF0:USTF0",1765699682932,4.1,3117.1,3116.5,5.1913]
["bitfinex-derivatives","ETHF0:USTF0",1765699682933,0.4455,3116.6,3116.5,5.1913]
["bitfinex-derivatives","ETHF0:USTF0",1765699685534,3.2078,3117.1,3116.5,5.1913]
["bitfinex-derivatives","ETHF0:USTF0",1765699685727,4.1,3117.1,3117.0,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1765699688032,4.1,3117.1,3117.0,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1765699688637,4.1,3117.1,3117.0,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1765699689939,5.15656661,3117.1,3117.0,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1765699690139,4.1,3117.1,3117.0,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1765699690335,4.1,3117.1,3117.0,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1765699690531,0.8922,3117.1,3117.0,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1765699691036,4.1,3117.1,3117.0,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1765699691428,0.8922,3117.1,3117.0,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1765699691631,4.1,3117.1,3117.0,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1765699696642,0.8922,3117.1,3117.0,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1765699696941,4.1,3117.1,3117.0,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1765699697243,4.1,3117.1,3117.0,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1765699698451,0.8922,3117.1,3117.0,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1765699698648,4.1,3117.1,3117.0,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1765699698847,3.6533,3117.1,3117.0,3.02986661]
["bitfinex-derivatives","ETHF0:USTF0",1765699699044,3.2078,3117.1,3117.0,3.02986661]
["bitfinex-derivatives","ETHF0:USTF0",1765699699245,0.4455,3117.6,3117.5,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1765699699545,0.44813127,3117.7,3117.6,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1765699700245,0.89483127,3117.7,3117.6,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1765699701555,0.44813127,3117.7,3117.6,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1765699701741,0.00263127,3117.7,3117.6,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1765699706764,4.1018,3118.5,3118.4,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1765699707055,15.76,3118.1,3118.0,2.96735194]
["bitfinex-derivatives","ETHF0:USTF0",1765699707258,15.76,3118.1,3118.0,1.9117]
["bitfinex-derivatives","ETHF0:USTF0",1765699707654,15.31584161,3118.1,3118.0,1.9117]
["bitfinex-derivatives","ETHF0:USTF0",1765699707850,15.31584161,3118.1,3118.0,1.91572648]
["bitfinex-derivatives","ETHF0:USTF0",1765699710560,0.44984161,3118.1,3118.0,2.97137842]
["bitfinex-derivatives","ETHF0:USTF0",1765699710763,15.31584161,3118.1,3118.0,2.97137842]
["bitfinex-derivatives","ETHF0:USTF0",1765699711962,15.31484161,3118.1,3118.0,2.97137842]
["bitfinex-derivatives","ETHF0:USTF0",1765699713958,14.86784161,3118.1,3118.0,2.97137842]
["bitfinex-derivatives","ETHF0:USTF0",1765699715767,15.31464161,3118.1,3118.0,2.97137842]
["bitfinex-derivatives","ETHF0:USTF0",1765699716768,0.44964161,3118.1,3118.0,2.97137842]
["bitfinex-derivatives","ETHF0:USTF0",1765699717069,15.31364161,3118.1,3118.0,2.97137842]
["bitfinex-derivatives","ETHF0:USTF0",1765699719368,15.76044161,3118.1,3118.0,2.97137842]
["bitfinex-derivatives","ETHF0:USTF0",1765699719769,0.89644161,3118.1,3118.0,2.97137842]
["bitfinex-derivatives","ETHF0:USTF0",1765699719968,15.75944161,3118.1,3118.0,2.97137842]
["bitfinex-derivatives","ETHF0:USTF0",1765699721368,0.89644161,3118.1,3118.0,2.97137842]
["bitfinex-derivatives","ETHF0:USTF0",1765699721572,15.31264161,3118.1,3118.0,2.97137842]
["bitfinex-derivatives","ETHF0:USTF0",1765699721970,15.75944161,3118.1,3118.0,1.91572648]
["bitfinex-derivatives","ETHF0:USTF0",1765699726374,15.75944161,3118.1,3118.0,1.21412648]
["bitfinex-derivatives","ETHF0:USTF0",1765699726564,15.75944161,3118.1,3118.0,0.45452648]
["bitfinex-derivatives","ETHF0:USTF0",1765699726976,15.75944161,3118.1,3118.0,1.22602648]
["bitfinex-derivatives","ETHF0:USTF0",1765699728179,0.89644161,3118.1,3118.0,1.94992648]
["bitfinex-derivatives","ETHF0:USTF0",1765699728370,15.75844161,3118.1,3118.0,1.94992648]
["bitfinex-derivatives","ETHF0:USTF0",1765699728568,16.81409355,3118.1,3118.0,0.00402648]
["bitfinex-derivatives","ETHF0:USTF0",1765699730276,15.75844161,3118.1,3118.0,0.00402648]
["bitfinex-derivatives","ETHF0:USTF0",1765699730571,16.81409355,3118.1,3118.0,0.00402648]
["bitfinex-derivatives","ETHF0:USTF0",1765699731777,15.75844161,3118.1,3118.0,0.00402648]
["bitfinex-derivatives","ETHF0:USTF0",1765699731975,16.81409355,3118.1,3118.0,0.00402648]
["bitfinex-derivatives","ETHF0:USTF0",1765699734977,15.75844161,3118.1,3118.0,0.44862648]
["bitfinex-derivatives","ETHF0:USTF0",1765699735284,16.81409355,3118.1,3118.0,0.44862648]
["bitfinex-derivatives","ETHF0:USTF0",1765699737482,16.81409355,3118.1,3118.0,1.94422648]
["bitfinex-derivatives","ETHF0:USTF0",1765699739487,16.81409355,3118.1,3118.0,1.22032648]
["bitfinex-derivatives","ETHF0:USTF0",1765699740177,16.81409355,3118.1,3118.0,1.94422648]
["bitfinex-derivatives","ETHF0:USTF0",1765699740178,0.89644161,3118.1,3118.0,1.94422648]
["bitfinex-derivatives","ETHF0:USTF0",1765699740374,15.75844161,3118.1,3118.0,1.94422648]
["bitfinex-derivatives","ETHF0:USTF0",1765699740580,16.81409355,3118.1,3118.0,0.44862648]
["bitfinex-derivatives","ETHF0:USTF0",1765699741591,1.95209355,3118.1,3118.0,1.22032648]
["bitfinex-derivatives","ETHF0:USTF0",1765699741784,15.75844161,3118.1,3118.0,1.94422648]
["bitfinex-derivatives","ETHF0:USTF0",1765699742292,0.89644161,3118.1,3118.0,1.94422648]
["bitfinex-derivatives","ETHF0:USTF0",1765699742482,15.75844161,3118.1,3118.0,1.94422648]
["bitfinex-derivatives","ETHF0:USTF0",1765699745790,0.89644161,3118.1,3118.0,1.94422648]
["bitfinex-derivatives","ETHF0:USTF0",1765699745990,15.75844161,3118.1,3118.0,1.94422648]
["bitfinex-derivatives","ETHF0:USTF0",1765699749294,15.75844161,3118.1,3118.0,0.00402648]
["bitfinex-derivatives","ETHF0:USTF0",1765699751192,16.81430042,3118.1,3118.0,0.00402648]
["bitfinex-derivatives","ETHF0:USTF0",1765699751901,16.81458543,3118.1,3118.0,0.00402648]
["bitfinex-derivatives","ETHF0:USTF0",1765699752400,0.8868,3117.7,3117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765699752588,1.94294382,3117.7,3117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765699753699,1.94294382,3117.7,3117.6,3.21194366]
["bitfinex-derivatives","ETHF0:USTF0",1765699759104,1.94294382,3117.7,3117.6,0.00414366]
["bitfinex-derivatives","ETHF0:USTF0",1765699761198,5.15074382,3117.7,3117.6,0.00414366]
["bitfinex-derivatives","ETHF0:USTF0",1765699761506,1.94294382,3117.7,3117.6,0.00414366]
["bitfinex-derivatives","ETHF0:USTF0",1765699761705,5.15074382,3117.7,3117.6,0.00414366]
["bitfinex-derivatives","ETHF0:USTF0",1765699764009,4.0946,3117.7,3117.6,0.00414366]
["bitfinex-derivatives","ETHF0:USTF0",1765699769213,0.8868,3117.7,3117.6,0.00414366]
["bitfinex-derivatives","ETHF0:USTF0",1765699769520,4.0946,3117.7,3117.6,0.00414366]
["bitfinex-derivatives","ETHF0:USTF0",1765699770626,0.8868,3117.7,3117.6,0.00414366]
["bitfinex-derivatives","ETHF0:USTF0",1765699770925,4.0946,3117.7,3117.6,0.00414366]
["bitfinex-derivatives","ETHF0:USTF0",1765699771626,18.9586,3117.7,3117.6,0.00414366]
["bitfinex-derivatives","ETHF0:USTF0",1765699772825,15.7508,3117.7,3117.6,0.00414366]
["bitfinex-derivatives","ETHF0:USTF0",1765699773127,18.9586,3117.7,3117.6,0.00414366]
["bitfinex-derivatives","ETHF0:USTF0",1765699774831,4.0946,3117.7,3117.6,0.00414366]
["bitfinex-derivatives","ETHF0:USTF0",1765699775029,20.01474382,3117.7,3117.6,0.00414366]
["bitfinex-derivatives","ETHF0:USTF0",1765699777833,5.15074382,3117.7,3117.6,0.00414366]
["bitfinex-derivatives","ETHF0:USTF0",1765699778035,20.01474382,3117.7,3117.6,0.00414366]
["bitfinex-derivatives","ETHF0:USTF0",1765699779132,20.01490386,3117.7,3117.6,0.00414366]
["bitfinex-derivatives","ETHF0:USTF0",1765699779936,5.15090386,3117.7,3117.6,0.70824366]
["bitfinex-derivatives","ETHF0:USTF0",1765699780230,20.01490386,3117.7,3117.6,0.00414366]
["bitfinex-derivatives","ETHF0:USTF0",1765699781836,20.01490386,3117.7,3117.6,0.70824366]
["bitfinex-derivatives","ETHF0:USTF0",1765699782040,18.9586,3117.7,3117.6,0.70824366]
["bitfinex-derivatives","ETHF0:USTF0",1765699782533,4.0946,3117.7,3117.6,0.70824366]
["bitfinex-derivatives","ETHF0:USTF0",1765699782733,18.9586,3117.7,3117.6,0.70824366]
["bitfinex-derivatives","ETHF0:USTF0",1765699784033,18.5152,3117.7,3117.6,1.43144366]
["bitfinex-derivatives","ETHF0:USTF0",1765699786741,3.6512,3117.7,3117.6,1.43144366]
["bitfinex-derivatives","ETHF0:USTF0",1765699786943,18.5152,3117.7,3117.6,1.43144366]
["bitfinex-derivatives","ETHF0:USTF0",1765699787744,3.6512,3117.7,3117.6,1.43144366]
["bitfinex-derivatives","ETHF0:USTF0",1765699787943,1.49970386,3117.9,3117.8,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1765699788145,16.80710386,3117.9,3117.8,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1765699788548,15.3074,3117.9,3117.8,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1765699789440,15.7508,3117.9,3117.8,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1765699789642,0.4434,3117.9,3117.8,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1765699789849,15.3074,3117.9,3117.8,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1765699790547,15.7508,3117.9,3117.8,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1765699791741,0.8868,3117.9,3117.8,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1765699791946,15.7498,3117.9,3117.8,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1765699794350,0.8868,3117.9,3117.8,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1765699794539,15.7498,3117.9,3117.8,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1765699795459,15.7498,3117.9,3117.8,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1765699801654,0.8864,3117.7,3117.6,0.00414366]
["bitfinex-derivatives","ETHF0:USTF0",1765699801851,3.2078,3117.9,3117.6,0.76204366]
["bitfinex-derivatives","ETHF0:USTF0",1765699802049,0.8864,3117.7,3117.6,3.96034366]
["bitfinex-derivatives","ETHF0:USTF0",1765699802249,0.8864,3117.7,3117.6,0.00414366]
["bitfinex-derivatives","ETHF0:USTF0",1765699811865,1.94271834,3117.7,3117.6,0.00414366]
["bitfinex-derivatives","ETHF0:USTF0",1765699812067,1.94271834,3117.7,3117.6,1.51044366]
["bitfinex-derivatives","ETHF0:USTF0",1765699812068,15.7494,3117.7,3117.6,1.51044366]
["bitfinex-derivatives","ETHF0:USTF0",1765699812364,15.7494,3117.7,3117.6,0.00414366]
["bitfinex-derivatives","ETHF0:USTF0",1765699814467,16.80563161,3117.7,3117.6,0.00414366]
["bitfinex-derivatives","ETHF0:USTF0",1765699817174,15.7494,3117.7,3117.6,0.00414366]
["bitfinex-derivatives","ETHF0:USTF0",1765699817468,16.80563161,3117.7,3117.6,0.00414366]
["bitfinex-derivatives","ETHF0:USTF0",1765699818379,15.7494,3117.7,3117.6,0.00414366]
["bitfinex-derivatives","ETHF0:USTF0",1765699818882,16.80563161,3117.7,3117.6,0.00414366]
["bitfinex-derivatives","ETHF0:USTF0",1765699819181,16.80563161,3117.7,3117.6,0.75254366]
["bitfinex-derivatives","ETHF0:USTF0",1765699819580,16.80563161,3117.7,3117.6,0.00414366]
["bitfinex-derivatives","ETHF0:USTF0",1765699822781,1.94263161,3117.7,3117.6,0.00414366]
["bitfinex-derivatives","ETHF0:USTF0",1765699822979,16.80563161,3117.7,3117.6,0.00414366]
["bitfinex-derivatives","ETHF0:USTF0",1765699823884,15.7494,3117.7,3117.6,0.00414366]
["bitfinex-derivatives","ETHF0:USTF0",1765699836187,0.8864,3117.7,3117.6,0.00414366]
["bitfinex-derivatives","ETHF0:USTF0",1765699836387,15.7494,3117.7,3117.6,0.00414366]
["bitfinex-derivatives","ETHF0:USTF0",1765699840493,0.8864,3117.7,3117.6,0.00414366]
["bitfinex-derivatives","ETHF0:USTF0",1765699840696,15.7494,3117.7,3117.6,0.77104366]
["bitfinex-derivatives","ETHF0:USTF0",1765699841396,0.8874,3117.9,3117.8,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1765699841598,15.7504,3117.9,3117.8,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1765699842090,0.8874,3117.9,3117.8,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1765699842298,15.7504,3117.9,3117.8,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1765699842595,15.7504,3117.9,3117.8,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1765699844091,0.8874,3117.7,3117.6,1.49074366]
["bitfinex-derivatives","ETHF0:USTF0",1765699844497,0.4437,3117.7,3117.6,1.49074366]
["bitfinex-derivatives","ETHF0:USTF0",1765699845094,15.3067,3117.7,3117.6,1.49074366]
["bitfinex-derivatives","ETHF0:USTF0",1765699845289,15.3067,3117.7,3117.6,2.54697527]
["bitfinex-derivatives","ETHF0:USTF0",1765699845493,0.8874,3118.0,3117.9,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1765699845800,16.80663161,3118.0,3117.9,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1765699846092,16.80663161,3118.0,3117.9,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1765699846297,16.80663161,3118.0,3117.6,2.54697527]
["bitfinex-derivatives","ETHF0:USTF0",1765699846298,0.4437,3117.7,3117.6,2.54697527]
["bitfinex-derivatives","ETHF0:USTF0",1765699846699,0.4437,3117.7,3117.6,1.49074366]
["bitfinex-derivatives","ETHF0:USTF0",1765699846899,0.8874,3117.7,3117.6,1.49074366]
["bitfinex-derivatives","ETHF0:USTF0",1765699847099,0.8874,3117.7,3117.6,0.00414366]
["bitfinex-derivatives","ETHF0:USTF0",1765699847800,0.8874,3117.7,3117.6,0.77104366]
["bitfinex-derivatives","ETHF0:USTF0",1765699849301,0.4437,3117.7,3117.6,1.49074366]
["bitfinex-derivatives","ETHF0:USTF0",1765699849606,15.3067,3117.7,3117.6,1.49074366]
["bitfinex-derivatives","ETHF0:USTF0",1765699850204,15.7504,3117.7,3117.6,1.49074366]
["bitfinex-derivatives","ETHF0:USTF0",1765699854898,15.7504,3117.7,3117.6,0.77104366]
["bitfinex-derivatives","ETHF0:USTF0",1765699856501,15.7504,3117.7,3117.6,0.00414366]
["bitfinex-derivatives","ETHF0:USTF0",1765699858006,16.80638616,3117.7,3117.6,0.00414366]
["bitfinex-derivatives","ETHF0:USTF0",1765699860709,15.7504,3117.7,3117.6,0.00414366]
["bitfinex-derivatives","ETHF0:USTF0",1765699860911,15.7504,3117.7,3117.6,0.73924366]
["bitfinex-derivatives","ETHF0:USTF0",1765699862211,0.4437,3117.7,3117.6,1.49774366]
["bitfinex-derivatives","ETHF0:USTF0",1765699862413,15.3048,3117.7,3117.6,1.49774366]
["bitfinex-derivatives","ETHF0:USTF0",1765699862912,15.7479,3117.7,3117.6,0.00414366]
["bitfinex-derivatives","ETHF0:USTF0",1765699863107,15.7479,3117.7,3117.6,0.73924366]
["bitfinex-derivatives","ETHF0:USTF0",1765699863301,15.7479,3117.7,3117.6,1.49774366]
["bitfinex-derivatives","ETHF0:USTF0",1765699865213,15.7479,3117.7,3117.6,0.73924366]
["bitfinex-derivatives","ETHF0:USTF0",1765699869616,15.7479,3117.7,3117.6,0.00414366]
["bitfinex-derivatives","ETHF0:USTF0",1765699871418,15.7479,3117.7,3117.6,0.73924366]
["bitfinex-derivatives","ETHF0:USTF0",1765699875220,15.7479,3117.7,3117.6,0.00414366]
["bitfinex-derivatives","ETHF0:USTF0",1765699875423,15.7479,3117.7,3117.6,0.73924366]
["bitfinex-derivatives","ETHF0:USTF0",1765699877523,15.7479,3117.7,3117.6,0.00414366]
["bitfinex-derivatives","ETHF0:USTF0",1765699878024,0.8859,3117.7,3117.6,0.73924366]
["bitfinex-derivatives","ETHF0:USTF0",1765699878225,0.4428,3117.7,3117.6,1.49774366]
["bitfinex-derivatives","ETHF0:USTF0",1765699878427,15.3048,3117.7,3117.6,1.49774366]
["bitfinex-derivatives","ETHF0:USTF0",1765699878815,15.7479,3117.7,3117.6,1.49774366]
["bitfinex-derivatives","ETHF0:USTF0",1765699881935,15.7479,3117.7,3117.6,4.70554366]
["bitfinex-derivatives","ETHF0:USTF0",1765699887240,15.3048,3117.7,3117.6,4.70554366]
["bitfinex-derivatives","ETHF0:USTF0",1765699887434,15.7494,3117.7,3117.6,4.70554366]
["bitfinex-derivatives","ETHF0:USTF0",1765699888636,15.7494,3117.7,3117.6,1.49774366]
["bitfinex-derivatives","ETHF0:USTF0",1765699890047,0.8874,3117.7,3117.6,1.49774366]
["bitfinex-derivatives","ETHF0:USTF0",1765699890349,15.7494,3117.7,3117.6,1.49774366]
["bitfinex-derivatives","ETHF0:USTF0",1765699892046,0.8874,3117.7,3117.6,1.49774366]
["bitfinex-derivatives","ETHF0:USTF0",1765699892348,15.7494,3117.7,3117.6,1.49774366]
["bitfinex-derivatives","ETHF0:USTF0",1765699894245,0.4428,3117.7,3117.6,1.49774366]
["bitfinex-derivatives","ETHF0:USTF0",1765699894444,0.89164161,3118.1,3118.0,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1765699894645,0.8888,3117.7,3117.6,0.16450366]
["bitfinex-derivatives","ETHF0:USTF0",1765699895040,0.8888,3117.7,3117.6,0.00414366]
["bitfinex-derivatives","ETHF0:USTF0",1765699909466,15.7508,3117.7,3117.6,0.00414366]
["bitfinex-derivatives","ETHF0:USTF0",1765699911663,0.8888,3117.7,3117.6,0.00414366]
["bitfinex-derivatives","ETHF0:USTF0",1765699911861,15.7508,3117.7,3117.6,0.71484366]
["bitfinex-derivatives","ETHF0:USTF0",1765699912562,0.8888,3117.7,3117.6,0.71484366]
["bitfinex-derivatives","ETHF0:USTF0",1765699912760,15.7508,3117.7,3117.6,0.71484366]
["bitfinex-derivatives","ETHF0:USTF0",1765699915161,15.7508,3117.7,3117.6,1.46914366]
["bitfinex-derivatives","ETHF0:USTF0",1765699915965,15.7508,3117.7,3117.6,0.71484366]
["bitfinex-derivatives","ETHF0:USTF0",1765699916562,15.7508,3117.7,3117.6,1.46964366]
["bitfinex-derivatives","ETHF0:USTF0",1765699918274,15.3062,3117.7,3117.6,1.46964366]
["bitfinex-derivatives","ETHF0:USTF0",1765699918570,15.7495,3117.7,3117.6,1.46964366]
["bitfinex-derivatives","ETHF0:USTF0",1765699920170,0.4442,3117.7,3117.6,1.46964366]
["bitfinex-derivatives","ETHF0:USTF0",1765699920375,15.3053,3117.8,3117.7,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1765699920570,15.7486,3117.8,3117.7,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1765699921064,15.7486,3117.8,3117.7,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1765699924373,0.8866,3117.8,3117.7,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1765699924574,15.7486,3117.8,3117.7,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1765699924874,15.7486,3117.8,3117.7,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1765699925173,0.8866,3117.7,3117.6,0.74214366]
["bitfinex-derivatives","ETHF0:USTF0",1765699925869,0.8866,3117.7,3117.6,1.49694366]
["bitfinex-derivatives","ETHF0:USTF0",1765699926970,0.4433,3117.7,3117.6,1.49694366]
["bitfinex-derivatives","ETHF0:USTF0",1765699927473,0.8866,3117.7,3117.6,1.49694366]
["bitfinex-derivatives","ETHF0:USTF0",1765699931976,0.8866,3117.7,3117.6,4.70474366]
["bitfinex-derivatives","ETHF0:USTF0",1765699932275,0.8866,3117.7,3117.6,5.76057514]
["bitfinex-derivatives","ETHF0:USTF0",1765699932974,0.8866,3117.7,3117.6,0.00414366]
["bitfinex-derivatives","ETHF0:USTF0",1765699933174,15.7476,3117.7,3117.6,0.00414366]
["bitfinex-derivatives","ETHF0:USTF0",1765699933470,15.7476,3117.7,3117.6,3.21194366]
["bitfinex-derivatives","ETHF0:USTF0",1765699933771,0.8866,3117.7,3117.6,3.21194366]
["bitfinex-derivatives","ETHF0:USTF0",1765699933978,15.7486,3117.7,3117.6,5.76064588]
["bitfinex-derivatives","ETHF0:USTF0",1765699934476,15.7486,3117.7,3117.6,5.00584588]
["bitfinex-derivatives","ETHF0:USTF0",1765699934671,15.7486,3117.7,3117.6,4.26784588]
["bitfinex-derivatives","ETHF0:USTF0",1765699936976,15.7486,3117.7,3117.6,3.21194366]
["bitfinex-derivatives","ETHF0:USTF0",1765699938874,15.7486,3117.7,3117.6,0.00414366]
["bitfinex-derivatives","ETHF0:USTF0",1765699943574,0.8866,3117.7,3117.6,0.74214366]
["bitfinex-derivatives","ETHF0:USTF0",1765699943781,3.6511,3118.0,3117.9,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1765699943973,18.9564,3118.0,3117.9,1.79390222]
["bitfinex-derivatives","ETHF0:USTF0",1765699944374,18.9564,3118.0,3117.9,1.05590222]
["bitfinex-derivatives","ETHF0:USTF0",1765699946479,18.0698,3118.0,3117.7,1.05590222]
["bitfinex-derivatives","ETHF0:USTF0",1765699946680,0.8874,3117.8,3117.7,1.05590222]
["bitfinex-derivatives","ETHF0:USTF0",1765699948881,0.8874,3117.8,3117.7,1.76770222]
["bitfinex-derivatives","ETHF0:USTF0",1765699951683,0.8874,3117.7,3117.6,0.71594366]
["bitfinex-derivatives","ETHF0:USTF0",1765699951881,0.8874,3117.7,3117.6,1.77184588]
["bitfinex-derivatives","ETHF0:USTF0",1765699953885,0.8874,3117.7,3117.6,0.71594366]
["bitfinex-derivatives","ETHF0:USTF0",1765699954279,0.8874,3117.7,3117.6,0.00414366]
["bitfinex-derivatives","ETHF0:USTF0",1765699955488,0.8874,3117.7,3117.6,0.71594366]
["bitfinex-derivatives","ETHF0:USTF0",1765699955881,0.8874,3117.7,3117.6,0.00414366]
["bitfinex-derivatives","ETHF0:USTF0",1765699967297,1.94340035,3117.7,3117.6,0.00414366]
["bitfinex-derivatives","ETHF0:USTF0",1765699968087,0.8874,3117.7,3117.6,0.00414366]
["bitfinex-derivatives","ETHF0:USTF0",1765699983523,15.7504,3117.7,3117.6,0.00414366]
["bitfinex-derivatives","ETHF0:USTF0",1765699984016,16.80640035,3117.7,3117.6,0.00414366]
["bitfinex-derivatives","ETHF0:USTF0",1765699985623,1.94340035,3117.7,3117.6,0.00414366]
["bitfinex-derivatives","ETHF0:USTF0",1765699985917,16.80640035,3117.7,3117.6,0.00414366]
["bitfinex-derivatives","ETHF0:USTF0",1765699986816,1.94340035,3117.7,3117.6,0.00414366]
["bitfinex-derivatives","ETHF0:USTF0",1765699987118,16.80640035,3117.7,3117.6,0.00414366]
["bitfinex-derivatives","ETHF0:USTF0",1765699990126,16.80670559,3117.7,3117.6,0.00414366]
["bitfinex-derivatives","ETHF0:USTF0",1765699995926,16.8066935,3117.7,3117.6,0.00414366]
["bitfinex-derivatives","ETHF0:USTF0",1765699997328,1.9436935,3117.7,3117.6,0.00414366]
["bitfinex-derivatives","ETHF0:USTF0",1765699997729,16.8066935,3117.7,3117.6,0.00414366]
["bitfinex-derivatives","ETHF0:USTF0",1765699999930,15.7504,3117.7,3117.6,0.00414366]
["bitfinex-derivatives","ETHF0:USTF0",1765700002333,15.7504,3117.7,3117.6,0.73984366]
["bitfinex-derivatives","ETHF0:USTF0",1765700003239,15.7504,3117.7,3117.6,0.00414366]
["bitfinex-derivatives","ETHF0:USTF0",1765700003530,15.7504,3117.7,3117.6,1.49054366]
["bitfinex-derivatives","ETHF0:USTF0",1765700003728,15.306,3117.7,3117.6,1.49054366]
["bitfinex-derivatives","ETHF0:USTF0",1765700004833,15.749,3117.7,3117.6,1.49054366]
["bitfinex-derivatives","ETHF0:USTF0",1765700005136,15.749,3117.7,3117.6,0.73984366]
["bitfinex-derivatives","ETHF0:USTF0",1765700007033,0.886,3117.7,3117.6,0.73984366]
["bitfinex-derivatives","ETHF0:USTF0",1765700007333,3.6505,3117.9,3117.8,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1765700007530,18.5125,3117.9,3117.8,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1765700007731,18.9552,3117.9,3117.8,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1765700007937,18.9552,3117.9,3117.8,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1765700008137,18.9552,3117.9,3117.8,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1765700008333,0.4427,3117.7,3117.6,1.49484366]
["bitfinex-derivatives","ETHF0:USTF0",1765700008538,0.8854,3117.7,3117.6,1.49484366]
["bitfinex-derivatives","ETHF0:USTF0",1765700011841,15.7474,3117.7,3117.6,1.49484366]
["bitfinex-derivatives","ETHF0:USTF0",1765700012136,16.8036935,3117.7,3117.6,0.00414366]
["bitfinex-derivatives","ETHF0:USTF0",1765700013340,20.0114935,3117.7,3117.6,0.00414366]
["bitfinex-derivatives","ETHF0:USTF0",1765700014743,16.8036935,3117.7,3117.6,0.00414366]
["bitfinex-derivatives","ETHF0:USTF0",1765700023947,20.0114935,3117.7,3117.6,0.00414366]
["bitfinex-derivatives","ETHF0:USTF0",1765700024946,20.0114935,3117.7,3117.2,0.00481471]
["bitfinex-derivatives","ETHF0:USTF0",1765700024947,0.8854,3117.3,3117.2,0.00481471]
["bitfinex-derivatives","ETHF0:USTF0",1765700025252,1.94216589,3117.3,3117.2,0.00481471]
["bitfinex-derivatives","ETHF0:USTF0",1765700026042,1.94216589,3117.3,3117.2,0.00745394]
["bitfinex-derivatives","ETHF0:USTF0",1765700028647,5.14996589,3117.3,3117.2,0.00745394]
["bitfinex-derivatives","ETHF0:USTF0",1765700028854,6.20673178,3117.3,3117.2,0.00745394]
["bitfinex-derivatives","ETHF0:USTF0",1765700029056,0.8758,3116.7,3116.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765700029253,15.7388,3116.7,3116.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765700030159,15.7388,3116.7,3116.6,44.0102591]
["bitfinex-derivatives","ETHF0:USTF0",1765700031952,15.7388,3116.7,3116.6,40.8024591]
["bitfinex-derivatives","ETHF0:USTF0",1765700032145,15.7388,3116.7,3116.6,44.0102591]
["bitfinex-derivatives","ETHF0:USTF0",1765700033253,15.7388,3116.7,3116.6,3.9765591]
["bitfinex-derivatives","ETHF0:USTF0",1765700033750,15.7388,3116.7,3116.6,3.2102591]
["bitfinex-derivatives","ETHF0:USTF0",1765700034951,15.7388,3116.7,3116.6,3.9765591]
["bitfinex-derivatives","ETHF0:USTF0",1765700035956,15.7388,3116.7,3116.6,4.7009591]
["bitfinex-derivatives","ETHF0:USTF0",1765700036660,15.3009,3116.7,3116.6,4.7009591]
["bitfinex-derivatives","ETHF0:USTF0",1765700037658,15.7364,3116.7,3116.6,4.7009591]
["bitfinex-derivatives","ETHF0:USTF0",1765700041755,15.7364,3116.7,3116.6,1.4931591]
["bitfinex-derivatives","ETHF0:USTF0",1765700041961,15.7364,3116.7,3116.6,4.7009591]
["bitfinex-derivatives","ETHF0:USTF0",1765700042861,15.7364,3116.7,3116.6,1.4931591]
["bitfinex-derivatives","ETHF0:USTF0",1765700043059,15.7364,3116.7,3116.6,4.7009591]
["bitfinex-derivatives","ETHF0:USTF0",1765700044463,15.7364,3116.7,3116.6,1.4931591]
["bitfinex-derivatives","ETHF0:USTF0",1765700044662,15.7364,3116.7,3116.6,4.7009591]
["bitfinex-derivatives","ETHF0:USTF0",1765700048470,15.7364,3116.7,3116.6,0.7687591]
["bitfinex-derivatives","ETHF0:USTF0",1765700048660,15.7364,3116.7,3116.6,4.7138591]
["bitfinex-derivatives","ETHF0:USTF0",1765700048967,15.7364,3116.7,3116.6,3.2102591]
["bitfinex-derivatives","ETHF0:USTF0",1765700049167,15.7364,3116.7,3116.6,4.6449591]
["bitfinex-derivatives","ETHF0:USTF0",1765700049970,15.7364,3116.7,3116.6,3.2102591]
["bitfinex-derivatives","ETHF0:USTF0",1765700052969,15.7364,3116.7,3116.6,0.0024591]
["bitfinex-derivatives","ETHF0:USTF0",1765700057676,15.7394,3116.7,3116.6,1.4371591]
["bitfinex-derivatives","ETHF0:USTF0",1765700057977,16.796155,3116.7,3116.6,1.4371591]
["bitfinex-derivatives","ETHF0:USTF0",1765700059370,16.796155,3116.7,3116.6,0.6998591]
["bitfinex-derivatives","ETHF0:USTF0",1765700061584,16.79625978,3116.7,3116.6,0.6998591]
["bitfinex-derivatives","ETHF0:USTF0",1765700063080,1.93025978,3116.7,3116.6,0.6998591]
["bitfinex-derivatives","ETHF0:USTF0",1765700063282,16.79625978,3116.7,3116.6,0.6998591]
["bitfinex-derivatives","ETHF0:USTF0",1765700065778,1.93025978,3116.7,3116.6,0.6998591]
["bitfinex-derivatives","ETHF0:USTF0",1765700066080,16.79625978,3116.7,3116.6,0.0024591]
["bitfinex-derivatives","ETHF0:USTF0",1765700066582,16.79625978,3116.7,3116.6,0.7179591]
["bitfinex-derivatives","ETHF0:USTF0",1765700067981,16.79625978,3116.7,3116.6,0.0024591]
["bitfinex-derivatives","ETHF0:USTF0",1765700074386,1.93025978,3116.7,3116.6,0.7179591]
["bitfinex-derivatives","ETHF0:USTF0",1765700074587,16.79625978,3116.7,3116.6,0.7179591]
["bitfinex-derivatives","ETHF0:USTF0",1765700075188,16.79725978,3116.7,3116.6,1.4599591]
["bitfinex-derivatives","ETHF0:USTF0",1765700078490,16.79625978,3116.7,3116.6,1.4599591]
["bitfinex-derivatives","ETHF0:USTF0",1765700080394,1.93025978,3116.7,3116.6,1.4599591]
["bitfinex-derivatives","ETHF0:USTF0",1765700080690,16.79625978,3116.7,3116.6,1.4599591]
["bitfinex-derivatives","ETHF0:USTF0",1765700081091,1.93025978,3116.7,3116.6,1.4599591]
["bitfinex-derivatives","ETHF0:USTF0",1765700081292,16.79625978,3116.7,3116.6,1.4599591]
["bitfinex-derivatives","ETHF0:USTF0",1765700081794,16.79625978,3116.7,3116.6,0.7179591]
["bitfinex-derivatives","ETHF0:USTF0",1765700082092,16.79625978,3116.7,3116.6,0.0024591]
["bitfinex-derivatives","ETHF0:USTF0",1765700095010,15.7394,3116.7,3116.6,0.0024591]
["bitfinex-derivatives","ETHF0:USTF0",1765700095210,16.79625978,3116.7,3116.6,0.0024591]
["bitfinex-derivatives","ETHF0:USTF0",1765700097010,16.79637224,3116.7,3116.6,0.0024591]
["bitfinex-derivatives","ETHF0:USTF0",1765700108218,1.93037224,3116.7,3116.6,1.4881591]
["bitfinex-derivatives","ETHF0:USTF0",1765700108517,16.79637224,3116.7,3116.6,1.4881591]
["bitfinex-derivatives","ETHF0:USTF0",1765700108819,16.79637224,3116.7,3116.6,0.7493591]
["bitfinex-derivatives","ETHF0:USTF0",1765700109219,16.79637224,3116.7,3116.6,0.0024591]
["bitfinex-derivatives","ETHF0:USTF0",1765700117926,16.79636883,3116.7,3116.6,0.0024591]
["bitfinex-derivatives","ETHF0:USTF0",1765700119827,1.93036883,3116.7,3116.6,0.0024591]
["bitfinex-derivatives","ETHF0:USTF0",1765700120028,16.79636883,3116.7,3116.6,0.0024591]
["bitfinex-derivatives","ETHF0:USTF0",1765700132444,15.7394,3116.7,3116.6,0.0024591]
["bitfinex-derivatives","ETHF0:USTF0",1765700134947,15.7394,3116.7,3116.6,0.7196591]
["bitfinex-derivatives","ETHF0:USTF0",1765700135147,15.7394,3116.7,3116.6,0.0024591]
["bitfinex-derivatives","ETHF0:USTF0",1765700153362,0.8734,3116.7,3116.6,0.0024591]
["bitfinex-derivatives","ETHF0:USTF0",1765700153558,6.2334,3116.7,3116.6,0.0024591]
["bitfinex-derivatives","ETHF0:USTF0",1765700154964,6.2334,3116.7,3116.6,0.7196591]
["bitfinex-derivatives","ETHF0:USTF0",1765700156356,6.2334,3116.7,3116.6,0.0024591]
["bitfinex-derivatives","ETHF0:USTF0",1765700167473,7.29033323,3116.7,3116.6,0.0024591]
["bitfinex-derivatives","ETHF0:USTF0",1765700170378,7.29033323,3116.7,3116.0,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1765700170379,0.8712,3116.1,3116.0,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1765700171475,0.8712,3116.1,3116.0,0.42029924]
["bitfinex-derivatives","ETHF0:USTF0",1765700174275,0.8712,3116.1,3116.0,0.00229924]
["bitfinex-derivatives","ETHF0:USTF0",1765700175080,0.8712,3116.1,3116.0,0.46319924]
["bitfinex-derivatives","ETHF0:USTF0",1765700175676,0.8712,3116.1,3116.0,1.16279924]
["bitfinex-derivatives","ETHF0:USTF0",1765700176985,0.8712,3116.1,3116.0,0.46319924]
["bitfinex-derivatives","ETHF0:USTF0",1765700177884,1.92857543,3116.1,3116.0,0.46319924]
["bitfinex-derivatives","ETHF0:USTF0",1765700184782,1.92857543,3116.1,3116.0,0.00229924]
["bitfinex-derivatives","ETHF0:USTF0",1765700198991,0.3795,3116.0,3115.5,3.9524]
["bitfinex-derivatives","ETHF0:USTF0",1765700199192,0.7581,3115.6,3115.5,5.1433]
["bitfinex-derivatives","ETHF0:USTF0",1765700199998,0.76088245,3115.6,3115.5,5.14581637]
["bitfinex-derivatives","ETHF0:USTF0",1765700201598,0.76088245,3115.6,3115.5,1.93801637]
["bitfinex-derivatives","ETHF0:USTF0",1765700202494,1.81849881,3115.6,3115.5,1.93801637]
["bitfinex-derivatives","ETHF0:USTF0",1765700203300,2.56079881,3115.6,3115.5,1.93801637]
["bitfinex-derivatives","ETHF0:USTF0",1765700205002,2.56079881,3115.6,3115.5,1.20431637]
["bitfinex-derivatives","ETHF0:USTF0",1765700206101,2.56079881,3115.6,3115.5,0.45971637]
["bitfinex-derivatives","ETHF0:USTF0",1765700207800,2.56079881,3115.6,3115.5,0.00251637]
["bitfinex-derivatives","ETHF0:USTF0",1765700212507,0.00278245,3115.6,3115.5,1.20431637]
["bitfinex-derivatives","ETHF0:USTF0",1765700212699,1.50318245,3115.6,3115.5,1.93801637]
["bitfinex-derivatives","ETHF0:USTF0",1765700213006,1.50318245,3115.6,3115.5,1.20431637]
["bitfinex-derivatives","ETHF0:USTF0",1765700214008,1.50318245,3115.6,3115.5,0.45971637]
["bitfinex-derivatives","ETHF0:USTF0",1765700215408,1.50318245,3115.6,3115.5,0.00251637]
["bitfinex-derivatives","ETHF0:USTF0",1765700219505,1.4337,3115.3,3115.2,0.00481471]
["bitfinex-derivatives","ETHF0:USTF0",1765700219712,3.54893272,3115.3,3115.2,0.00481471]
["bitfinex-derivatives","ETHF0:USTF0",1765700220402,6.75673272,3115.3,3115.2,0.00481471]
["bitfinex-derivatives","ETHF0:USTF0",1765700220605,6.75673272,3115.3,3115.2,0.00710211]
["bitfinex-derivatives","ETHF0:USTF0",1765700222815,1.4337,3114.7,3114.6,4.7044]
["bitfinex-derivatives","ETHF0:USTF0",1765700223007,2.49131636,3114.7,3114.6,4.7044]
["bitfinex-derivatives","ETHF0:USTF0",1765700223203,7.25431636,3114.7,3114.6,4.7044]
["bitfinex-derivatives","ETHF0:USTF0",1765700223402,7.25431636,3114.7,3114.6,3.9511]
["bitfinex-derivatives","ETHF0:USTF0",1765700223806,7.25431636,3114.7,3114.6,4.70786388]
["bitfinex-derivatives","ETHF0:USTF0",1765700224416,7.25431636,3114.7,3114.6,3.95456388]
["bitfinex-derivatives","ETHF0:USTF0",1765700225216,7.25431636,3114.7,3114.6,4.70786388]
["bitfinex-derivatives","ETHF0:USTF0",1765700225714,1.4337,3114.7,3114.6,4.70786388]
["bitfinex-derivatives","ETHF0:USTF0",1765700225915,17.36231636,3114.7,3114.6,4.70786388]
["bitfinex-derivatives","ETHF0:USTF0",1765700227916,17.36231636,3114.7,3114.6,1.50006388]
["bitfinex-derivatives","ETHF0:USTF0",1765700228117,17.36231636,3114.7,3114.6,0.74676388]
["bitfinex-derivatives","ETHF0:USTF0",1765700229618,17.36231636,3114.7,3114.6,0.00346388]
["bitfinex-derivatives","ETHF0:USTF0",1765700229827,17.36231636,3114.7,3114.6,0.74676388]
["bitfinex-derivatives","ETHF0:USTF0",1765700232008,17.36231636,3114.7,3114.6,0.00346388]
["bitfinex-derivatives","ETHF0:USTF0",1765700232916,17.36231636,3114.7,3114.6,0.74676388]
["bitfinex-derivatives","ETHF0:USTF0",1765700237528,17.36296085,3114.7,3114.6,0.74676388]
["bitfinex-derivatives","ETHF0:USTF0",1765700237921,17.36296085,3114.7,3114.6,1.50006388]
["bitfinex-derivatives","ETHF0:USTF0",1765700238628,17.36296085,3114.7,3114.6,0.74676388]
["bitfinex-derivatives","ETHF0:USTF0",1765700239930,16.3047,3114.7,3114.6,0.74676388]
["bitfinex-derivatives","ETHF0:USTF0",1765700240629,16.3047,3114.7,3114.6,0.00346388]
["bitfinex-derivatives","ETHF0:USTF0",1765700245537,17.362966,3114.7,3114.6,0.00346388]
["bitfinex-derivatives","ETHF0:USTF0",1765700248734,16.3047,3114.7,3114.6,0.72776388]
["bitfinex-derivatives","ETHF0:USTF0",1765700249942,1.058266,3114.9,3114.6,0.72776388]
["bitfinex-derivatives","ETHF0:USTF0",1765700249943,0.73451471,3115.0,3114.9,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1765700250137,0.00481471,3115.0,3114.9,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1765700250631,5.40458245,3115.6,3115.5,1.8925]
["bitfinex-derivatives","ETHF0:USTF0",1765700250632,6.13428245,3115.6,3115.5,1.8925]
["bitfinex-derivatives","ETHF0:USTF0",1765700250833,3.21058245,3115.6,3115.5,1.8925]
["bitfinex-derivatives","ETHF0:USTF0",1765700251233,3.94028245,3115.6,3115.5,1.8925]
["bitfinex-derivatives","ETHF0:USTF0",1765700252539,3.21058245,3115.6,3115.5,1.8925]
["bitfinex-derivatives","ETHF0:USTF0",1765700252842,0.00278245,3115.6,3115.5,1.8925]
["bitfinex-derivatives","ETHF0:USTF0",1765700253644,0.00278245,3115.6,3115.5,2.950766]
["bitfinex-derivatives","ETHF0:USTF0",1765700256644,0.00278245,3115.6,3115.5,1.8925]
["bitfinex-derivatives","ETHF0:USTF0",1765700256939,0.00278245,3115.6,3115.5,2.950766]
["bitfinex-derivatives","ETHF0:USTF0",1765700259738,12.62981471,3115.9,3115.5,1.480466]
["bitfinex-derivatives","ETHF0:USTF0",1765700260046,12.62981471,3115.9,3115.8,2.528566]
["bitfinex-derivatives","ETHF0:USTF0",1765700260438,12.62981471,3115.9,3115.8,43.328566]
["bitfinex-derivatives","ETHF0:USTF0",1765700260840,12.63395935,3115.9,3115.8,43.328566]
["bitfinex-derivatives","ETHF0:USTF0",1765700263149,0.00895935,3115.9,3115.8,43.328566]
["bitfinex-derivatives","ETHF0:USTF0",1765700264348,3.2078,3116.5,3116.4,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1765700264954,3.9375,3116.5,3116.4,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1765700265347,3.94105868,3116.5,3116.4,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1765700266454,0.00355868,3116.5,3116.4,2.528566]
["bitfinex-derivatives","ETHF0:USTF0",1765700267644,0.00355868,3116.5,3116.4,2.688986]
["bitfinex-derivatives","ETHF0:USTF0",1765700268848,0.00481471,3116.8,3116.7,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1765700269049,0.00481471,3116.8,3116.7,2.528566]
["bitfinex-derivatives","ETHF0:USTF0",1765700269946,0.00763226,3116.8,3116.7,2.528566]
["bitfinex-derivatives","ETHF0:USTF0",1765700270450,0.00763226,3116.8,3116.7,5.736366]
["bitfinex-derivatives","ETHF0:USTF0",1765700272950,3.2078,3117.4,3116.7,5.736366]
["bitfinex-derivatives","ETHF0:USTF0",1765700272951,4.6798,3117.4,3117.3,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1765700273860,4.68368405,3117.4,3117.3,0.72797424]
["bitfinex-derivatives","ETHF0:USTF0",1765700275265,4.68368405,3117.4,3117.3,0.00367424]
["bitfinex-derivatives","ETHF0:USTF0",1765700278167,1.5014,3116.8,3116.7,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1765700279167,1.5014,3116.8,3116.7,0.16453782]
["bitfinex-derivatives","ETHF0:USTF0",1765700279867,1.5014,3116.8,3116.7,0.87393782]
["bitfinex-derivatives","ETHF0:USTF0",1765700280068,1.5014,3116.8,3116.7,0.71352782]
["bitfinex-derivatives","ETHF0:USTF0",1765700280665,1.5014,3116.8,3116.7,0.00412782]
["bitfinex-derivatives","ETHF0:USTF0",1765700281369,1.5014,3116.8,3116.7,0.71352782]
["bitfinex-derivatives","ETHF0:USTF0",1765700282363,1.5014,3116.8,3116.7,0.00412782]
["bitfinex-derivatives","ETHF0:USTF0",1765700282570,0.7595,3116.8,3116.7,1.44292782]
["bitfinex-derivatives","ETHF0:USTF0",1765700282771,1.5312,3116.8,3116.7,1.44292782]
["bitfinex-derivatives","ETHF0:USTF0",1765700284969,1.5312,3116.8,3116.7,0.00412782]
["bitfinex-derivatives","ETHF0:USTF0",1765700289073,2.58744154,3116.8,3116.7,0.00412782]
["bitfinex-derivatives","ETHF0:USTF0",1765700290068,1.5312,3116.8,3116.7,0.00412782]
["bitfinex-derivatives","ETHF0:USTF0",1765700290268,1.5312,3116.8,3116.7,0.71352782]
["bitfinex-derivatives","ETHF0:USTF0",1765700290670,1.5312,3116.8,3116.7,0.00412782]
["bitfinex-derivatives","ETHF0:USTF0",1765700302377,1.5312,3116.8,3116.7,1.44292782]
["bitfinex-derivatives","ETHF0:USTF0",1765700302778,1.5312,3116.8,3116.7,0.71352782]
["bitfinex-derivatives","ETHF0:USTF0",1765700303072,1.5312,3116.8,3116.7,1.44292782]
["bitfinex-derivatives","ETHF0:USTF0",1765700303475,1.5312,3116.8,3116.7,0.71352782]
["bitfinex-derivatives","ETHF0:USTF0",1765700304380,1.5312,3116.8,3116.7,1.44292782]
["bitfinex-derivatives","ETHF0:USTF0",1765700304582,1.5312,3116.8,3116.7,4.65072782]
["bitfinex-derivatives","ETHF0:USTF0",1765700304786,2.54480439,3117.1,3117.0,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1765700304984,2.54480439,3117.1,3117.0,1.8565]
["bitfinex-derivatives","ETHF0:USTF0",1765700305774,1.488,3117.1,3117.0,1.8565]
["bitfinex-derivatives","ETHF0:USTF0",1765700308079,0.7482,3117.1,3117.0,1.8565]
["bitfinex-derivatives","ETHF0:USTF0",1765700309389,0.7502,3117.3,3117.2,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1765700309885,1.4893,3117.3,3117.2,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1765700310086,2.5457741,3117.3,3117.2,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1765700310280,1.4893,3117.1,3117.0,1.9249]
["bitfinex-derivatives","ETHF0:USTF0",1765700312995,1.4893,3116.8,3116.7,1.50662782]
["bitfinex-derivatives","ETHF0:USTF0",1765700313693,1.4893,3116.8,3116.7,0.00412782]
["bitfinex-derivatives","ETHF0:USTF0",1765700313992,1.4893,3116.8,3116.7,0.74042782]
["bitfinex-derivatives","ETHF0:USTF0",1765700314191,1.4893,3116.8,3116.7,0.00412782]
["bitfinex-derivatives","ETHF0:USTF0",1765700318190,2.5457741,3116.8,3116.7,0.00412782]
["bitfinex-derivatives","ETHF0:USTF0",1765700318598,2.5457741,3116.8,3116.7,0.74042782]
["bitfinex-derivatives","ETHF0:USTF0",1765700320195,2.5457741,3116.8,3116.7,0.00412782]
["bitfinex-derivatives","ETHF0:USTF0",1765700323897,2.5457741,3116.8,3116.7,0.74042782]
["bitfinex-derivatives","ETHF0:USTF0",1765700324397,2.5457741,3116.8,3116.7,0.00412782]
["bitfinex-derivatives","ETHF0:USTF0",1765700337604,3.9617,3117.0,3116.9,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1765700337807,0.7539,3117.1,3117.0,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1765700338107,3.21168405,3117.4,3117.3,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1765700338108,3.96558405,3117.4,3117.3,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1765700338801,3.21168405,3117.4,3117.3,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1765700339001,3.96558405,3117.4,3117.3,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1765700339604,0.75778405,3117.4,3117.3,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1765700340105,0.00388405,3117.4,3117.3,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1765700340507,0.75778405,3117.4,3117.3,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1765700341010,0.00388405,3117.4,3117.3,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1765700341613,0.00388405,3117.4,3117.3,2.5675741]
["bitfinex-derivatives","ETHF0:USTF0",1765700343217,0.75778405,3117.4,3117.3,2.5675741]
["bitfinex-derivatives","ETHF0:USTF0",1765700343517,0.00388405,3117.4,3117.3,2.5675741]
["bitfinex-derivatives","ETHF0:USTF0",1765700343814,0.75778405,3117.4,3117.3,2.5675741]
["bitfinex-derivatives","ETHF0:USTF0",1765700344310,0.75778405,3117.4,3117.3,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1765700345907,1.46068405,3117.4,3117.3,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1765700349816,0.75778405,3117.4,3117.3,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1765700351413,1.46068405,3117.4,3117.3,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1765700352415,2.51689657,3117.4,3117.3,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1765700352915,2.51689657,3117.4,3117.3,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1765700353516,2.51689657,3117.4,3117.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765700353517,1.4568,3117.3,3117.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765700353815,1.4568,3117.3,3117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765700354407,2.51301252,3117.3,3117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765700354816,1.4568,3117.3,3117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765700355014,2.51301252,3117.3,3117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765700355319,1.4568,3116.8,3116.7,3.21192782]
["bitfinex-derivatives","ETHF0:USTF0",1765700355514,2.51301252,3116.8,3116.7,3.21192782]
["bitfinex-derivatives","ETHF0:USTF0",1765700356121,2.51301252,3116.8,3116.7,0.00412782]
["bitfinex-derivatives","ETHF0:USTF0",1765700362119,2.51375643,3116.8,3116.7,0.00412782]
["bitfinex-derivatives","ETHF0:USTF0",1765700368137,5.72155643,3116.8,3116.7,0.00412782]
["bitfinex-derivatives","ETHF0:USTF0",1765700370640,5.72155643,3116.8,3116.7,0.00142966]
["bitfinex-derivatives","ETHF0:USTF0",1765700372644,1.4982,3116.2,3116.1,0.77341471]
["bitfinex-derivatives","ETHF0:USTF0",1765700372946,1.4982,3116.2,3116.1,0.00481471]
["bitfinex-derivatives","ETHF0:USTF0",1765700373442,1.4982,3116.2,3116.1,0.77341471]
["bitfinex-derivatives","ETHF0:USTF0",1765700373835,1.4982,3116.2,3116.1,0.77583747]
["bitfinex-derivatives","ETHF0:USTF0",1765700376541,1.4982,3116.2,3116.1,0.00723747]
["bitfinex-derivatives","ETHF0:USTF0",1765700379652,2.55572165,3116.2,3116.1,0.00723747]
["bitfinex-derivatives","ETHF0:USTF0",1765700380044,1.4982,3116.2,3116.1,0.00723747]
["bitfinex-derivatives","ETHF0:USTF0",1765700380245,1.4982,3116.2,3116.1,0.77583747]
["bitfinex-derivatives","ETHF0:USTF0",1765700380441,8.0362,3116.2,3116.1,1.52403747]
["bitfinex-derivatives","ETHF0:USTF0",1765700380747,8.0362,3116.2,3116.1,0.00723747]
["bitfinex-derivatives","ETHF0:USTF0",1765700401859,8.0362,3116.2,3116.1,1.42393747]
["bitfinex-derivatives","ETHF0:USTF0",1765700402156,0.7448,3116.2,3116.1,1.42393747]
["bitfinex-derivatives","ETHF0:USTF0",1765700402353,1.4794,3116.2,3116.1,0.00723747]
["bitfinex-derivatives","ETHF0:USTF0",1765700414468,4.6872,3116.2,3116.1,0.00723747]
["bitfinex-derivatives","ETHF0:USTF0",1765700414874,5.74469418,3116.2,3116.1,0.00723747]
["bitfinex-derivatives","ETHF0:USTF0",1765700415574,2.53689418,3116.2,3116.1,0.00723747]
["bitfinex-derivatives","ETHF0:USTF0",1765700415762,5.74469418,3116.2,3116.1,0.00723747]
["bitfinex-derivatives","ETHF0:USTF0",1765700418272,5.74469418,3116.2,3116.1,0.72733747]
["bitfinex-derivatives","ETHF0:USTF0",1765700418465,4.6872,3116.2,3116.1,1.42393747]
["bitfinex-derivatives","ETHF0:USTF0",1765700418666,19.5592,3116.2,3116.1,1.42393747]
["bitfinex-derivatives","ETHF0:USTF0",1765700419772,4.6872,3116.2,3116.1,1.42393747]
["bitfinex-derivatives","ETHF0:USTF0",1765700419975,7.3958,3116.2,3116.1,1.42393747]
["bitfinex-derivatives","ETHF0:USTF0",1765700421676,8.1134,3116.2,3116.1,1.42393747]
["bitfinex-derivatives","ETHF0:USTF0",1765700421877,9.17061587,3116.2,3116.1,1.42393747]
["bitfinex-derivatives","ETHF0:USTF0",1765700422273,5.96281587,3116.2,3116.1,1.42393747]
["bitfinex-derivatives","ETHF0:USTF0",1765700422770,1.77481587,3116.2,3116.1,1.42393747]
["bitfinex-derivatives","ETHF0:USTF0",1765700422970,16.64781587,3116.2,3116.1,1.42393747]
["bitfinex-derivatives","ETHF0:USTF0",1765700425085,17.38241587,3116.2,3116.1,1.42393747]
["bitfinex-derivatives","ETHF0:USTF0",1765700425678,2.50941587,3116.2,3116.1,1.42393747]
["bitfinex-derivatives","ETHF0:USTF0",1765700425878,17.38141587,3116.2,3116.1,1.42393747]
["bitfinex-derivatives","ETHF0:USTF0",1765700429280,16.64681587,3116.2,3116.1,1.42393747]
["bitfinex-derivatives","ETHF0:USTF0",1765700430783,17.41871587,3116.2,3116.1,1.42393747]
["bitfinex-derivatives","ETHF0:USTF0",1765700434483,2.54671587,3116.2,3116.1,1.42393747]
["bitfinex-derivatives","ETHF0:USTF0",1765700434688,17.41771587,3116.2,3116.1,1.42393747]
["bitfinex-derivatives","ETHF0:USTF0",1765700439296,2.54671587,3116.2,3116.1,1.42393747]
["bitfinex-derivatives","ETHF0:USTF0",1765700439495,6.71471587,3116.2,3116.1,1.42393747]
["bitfinex-derivatives","ETHF0:USTF0",1765700442198,6.71471587,3116.2,3116.1,0.72733747]
["bitfinex-derivatives","ETHF0:USTF0",1765700443798,6.71471587,3116.2,3116.1,0.00723747]
["bitfinex-derivatives","ETHF0:USTF0",1765700448602,6.71471587,3116.2,3116.1,0.72843747]
["bitfinex-derivatives","ETHF0:USTF0",1765700449701,6.71471587,3116.2,3116.1,1.42863747]
["bitfinex-derivatives","ETHF0:USTF0",1765700450004,6.71463589,3116.2,3116.1,1.42863747]
["bitfinex-derivatives","ETHF0:USTF0",1765700451398,2.54663589,3116.2,3116.1,1.42863747]
["bitfinex-derivatives","ETHF0:USTF0",1765700457009,2.54663589,3116.2,3116.1,0.72843747]
["bitfinex-derivatives","ETHF0:USTF0",1765700460311,2.54663589,3116.2,3116.1,1.45853747]
["bitfinex-derivatives","ETHF0:USTF0",1765700460613,5.6565,3116.2,3116.1,1.45853747]
["bitfinex-derivatives","ETHF0:USTF0",1765700462012,1.4895,3116.2,3116.1,1.45853747]
["bitfinex-derivatives","ETHF0:USTF0",1765700462213,0.7176,3116.2,3116.1,1.45853747]
["bitfinex-derivatives","ETHF0:USTF0",1765700462414,2.48563589,3116.2,3116.1,0.72843747]
["bitfinex-derivatives","ETHF0:USTF0",1765700462814,2.48563589,3116.2,3116.1,0.00723747]
["bitfinex-derivatives","ETHF0:USTF0",1765700475325,2.52473589,3116.2,3116.1,0.00723747]
["bitfinex-derivatives","ETHF0:USTF0",1765700481418,3.58187178,3116.2,3116.1,0.00723747]
["bitfinex-derivatives","ETHF0:USTF0",1765700481624,3.58187178,3116.2,3115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765700481625,1.4676,3115.7,3115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765700481827,3.58187178,3115.7,3115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765700482027,2.52531897,3115.7,3115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765700482733,2.52531897,3115.7,3115.6,3.21135826]
["bitfinex-derivatives","ETHF0:USTF0",1765700483935,2.52531897,3115.7,3115.6,0.00355826]
["bitfinex-derivatives","ETHF0:USTF0",1765700484829,2.52535414,3115.7,3115.6,0.00355826]
["bitfinex-derivatives","ETHF0:USTF0",1765700488537,1.4676,3115.7,3115.6,1.44605826]
["bitfinex-derivatives","ETHF0:USTF0",1765700488838,1.4735,3115.7,3115.6,1.44605826]
["bitfinex-derivatives","ETHF0:USTF0",1765700489637,1.4735,3115.7,3115.6,0.72515826]
["bitfinex-derivatives","ETHF0:USTF0",1765700490530,1.4735,3115.7,3115.6,0.00355826]
["bitfinex-derivatives","ETHF0:USTF0",1765700492234,1.4735,3115.7,3115.6,0.72515826]
["bitfinex-derivatives","ETHF0:USTF0",1765700492538,1.4735,3115.7,3115.6,1.44605826]
["bitfinex-derivatives","ETHF0:USTF0",1765700492838,3.21261471,3116.0,3115.6,1.44605826]
["bitfinex-derivatives","ETHF0:USTF0",1765700493031,1.79355414,3115.8,3115.7,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1765700493231,2.51035414,3115.8,3115.7,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1765700493432,1.4526,3115.7,3115.6,0.72515826]
["bitfinex-derivatives","ETHF0:USTF0",1765700496232,1.4526,3115.7,3115.6,0.00355826]
["bitfinex-derivatives","ETHF0:USTF0",1765700501149,4.6604,3115.7,3115.6,0.00355826]
["bitfinex-derivatives","ETHF0:USTF0",1765700503644,5.71815414,3115.7,3115.6,0.00355826]
["bitfinex-derivatives","ETHF0:USTF0",1765700504848,4.6604,3115.7,3115.6,0.00355826]
["bitfinex-derivatives","ETHF0:USTF0",1765700508859,5.71815414,3115.7,3115.6,0.00355826]
["bitfinex-derivatives","ETHF0:USTF0",1765700509960,2.51035414,3115.7,3115.6,0.00355826]
["bitfinex-derivatives","ETHF0:USTF0",1765700510156,4.6604,3115.7,3115.6,0.00355826]
["bitfinex-derivatives","ETHF0:USTF0",1765700512163,1.4526,3115.7,3115.6,0.00355826]
["bitfinex-derivatives","ETHF0:USTF0",1765700512463,4.6604,3115.7,3115.6,0.00355826]
["bitfinex-derivatives","ETHF0:USTF0",1765700512862,1.4526,3115.7,3115.6,0.00355826]
["bitfinex-derivatives","ETHF0:USTF0",1765700513168,4.6604,3115.7,3115.6,0.00355826]
["bitfinex-derivatives","ETHF0:USTF0",1765700514256,5.71815414,3115.7,3115.6,0.00355826]
["bitfinex-derivatives","ETHF0:USTF0",1765700514563,1.4526,3114.9,3114.8,3.9294]
["bitfinex-derivatives","ETHF0:USTF0",1765700514755,1.98885371,3114.9,3114.8,44.7294]
["bitfinex-derivatives","ETHF0:USTF0",1765700515560,1.99154123,3114.9,3114.8,3.93182539]
["bitfinex-derivatives","ETHF0:USTF0",1765700518968,0.93378709,3114.9,3114.8,4.65272539]
["bitfinex-derivatives","ETHF0:USTF0",1765700519164,0.21698709,3114.9,3114.8,4.65272539]
["bitfinex-derivatives","ETHF0:USTF0",1765700519368,0.00268752,3114.9,3114.8,4.65272539]
["bitfinex-derivatives","ETHF0:USTF0",1765700520572,0.29358752,3114.9,3114.8,4.65272539]
["bitfinex-derivatives","ETHF0:USTF0",1765700521370,0.00268752,3114.9,3114.8,4.65272539]
["bitfinex-derivatives","ETHF0:USTF0",1765700522271,0.29358752,3114.9,3114.8,4.65272539]
["bitfinex-derivatives","ETHF0:USTF0",1765700524071,0.29358752,3114.9,3114.8,1.44492539]
["bitfinex-derivatives","ETHF0:USTF0",1765700524269,0.00268752,3114.9,3114.8,1.44492539]
["bitfinex-derivatives","ETHF0:USTF0",1765700524476,0.00268752,3114.9,3114.8,4.65272539]
["bitfinex-derivatives","ETHF0:USTF0",1765700524866,4.84573171,3115.5,3115.4,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1765700525072,7.21473171,3115.5,3115.4,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1765700525766,7.2184364,3115.5,3115.4,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1765700526976,6.16050469,3115.5,3115.4,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1765700527175,18.5884364,3115.5,3115.4,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1765700527476,18.8793364,3115.5,3115.4,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1765700527671,19.1684364,3115.5,3115.4,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1765700529576,19.4333364,3115.5,3115.4,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1765700530372,3.50240469,3115.5,3115.4,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1765700532074,0.29460469,3115.5,3115.4,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1765700534372,0.00370469,3115.5,3115.4,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1765700541882,1.06129711,3115.5,3115.4,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1765700543586,0.00370469,3115.5,3115.4,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1765700544880,4.69e-06,3115.5,3115.4,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1765700546184,0.00481471,3116.0,3115.4,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1765700546489,0.00481471,3116.0,3115.9,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1765700547278,0.00869153,3116.0,3115.9,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1765700552598,0.00869153,3116.0,3115.9,2.52259242]
["bitfinex-derivatives","ETHF0:USTF0",1765700554994,0.00869153,3116.0,3115.9,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1765700557101,1.05711556,3116.4,3116.3,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1765700557692,1.05711556,3116.4,3116.3,42.2043]
["bitfinex-derivatives","ETHF0:USTF0",1765700558198,1.05982646,3116.4,3116.3,42.2043]
["bitfinex-derivatives","ETHF0:USTF0",1765700563999,0.0027109,3116.4,3116.3,42.2043]
["bitfinex-derivatives","ETHF0:USTF0",1765700564901,1.05982646,3116.4,3116.3,42.2043]
["bitfinex-derivatives","ETHF0:USTF0",1765700572702,0.0027109,3116.4,3116.3,42.2043]
["bitfinex-derivatives","ETHF0:USTF0",1765700580221,1.09e-05,3116.4,3116.3,43.26141556]
["bitfinex-derivatives","ETHF0:USTF0",1765700580825,3.5119,3117.3,3117.2,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1765700581026,10.87901556,3117.3,3117.2,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1765700581417,11.18291556,3117.3,3117.2,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1765700581918,11.18699486,3117.3,3117.2,1.46048732]
["bitfinex-derivatives","ETHF0:USTF0",1765700582917,11.18699486,3117.3,3117.2,0.00308732]
["bitfinex-derivatives","ETHF0:USTF0",1765700583826,12.24411042,3117.3,3117.2,0.00308732]
["bitfinex-derivatives","ETHF0:USTF0",1765700584028,12.24411042,3117.3,3117.2,0.0003998]
["bitfinex-derivatives","ETHF0:USTF0",1765700590131,12.24345648,3117.3,3117.2,0.0003998]
["bitfinex-derivatives","ETHF0:USTF0",1765700592125,9.03565648,3117.3,3117.2,0.0003998]
["bitfinex-derivatives","ETHF0:USTF0",1765700592430,12.24345648,3117.3,3117.2,0.0003998]
["bitfinex-derivatives","ETHF0:USTF0",1765700593129,9.03565648,3117.3,3117.2,0.0003998]
["bitfinex-derivatives","ETHF0:USTF0",1765700593330,12.24345648,3117.3,3117.2,0.0003998]
["bitfinex-derivatives","ETHF0:USTF0",1765700598636,9.03565648,3117.3,3117.2,0.0003998]
["bitfinex-derivatives","ETHF0:USTF0",1765700599037,12.24345648,3117.3,3117.2,0.0003998]
["bitfinex-derivatives","ETHF0:USTF0",1765700600538,9.03565648,3117.3,3117.2,0.0003998]
["bitfinex-derivatives","ETHF0:USTF0",1765700601041,12.24345648,3117.3,3117.2,0.0003998]
["bitfinex-derivatives","ETHF0:USTF0",1765700603541,11.18666789,3117.3,3117.2,0.0003998]
["bitfinex-derivatives","ETHF0:USTF0",1765700603738,11.18666789,3117.3,3117.2,1.4577998]
["bitfinex-derivatives","ETHF0:USTF0",1765700603739,3.2118793,3117.3,3117.2,1.4577998]
["bitfinex-derivatives","ETHF0:USTF0",1765700604141,8.6579793,3117.3,3117.2,1.4577998]
["bitfinex-derivatives","ETHF0:USTF0",1765700605044,8.9618793,3117.3,3117.2,1.4577998]
["bitfinex-derivatives","ETHF0:USTF0",1765700606345,8.6579793,3117.3,3117.2,1.4577998]
["bitfinex-derivatives","ETHF0:USTF0",1765700606549,8.3538793,3117.3,3117.2,1.4577998]
["bitfinex-derivatives","ETHF0:USTF0",1765700607444,3.2118793,3117.3,3117.2,1.4577998]
["bitfinex-derivatives","ETHF0:USTF0",1765700608638,3.5156793,3117.3,3117.2,1.4577998]
["bitfinex-derivatives","ETHF0:USTF0",1765700608839,0.3078793,3117.3,3117.2,1.4577998]
["bitfinex-derivatives","ETHF0:USTF0",1765700610739,0.6118793,3117.3,3117.2,1.4577998]
["bitfinex-derivatives","ETHF0:USTF0",1765700611042,0.3078793,3117.3,3117.2,1.4577998]
["bitfinex-derivatives","ETHF0:USTF0",1765700613156,1.36438796,3117.3,3117.2,1.4577998]
["bitfinex-derivatives","ETHF0:USTF0",1765700614540,8.24038796,3117.3,3117.2,1.4577998]
["bitfinex-derivatives","ETHF0:USTF0",1765700614950,7.93658796,3117.3,3117.2,1.4577998]
["bitfinex-derivatives","ETHF0:USTF0",1765700615248,0.0040793,3117.3,3117.2,1.4577998]
["bitfinex-derivatives","ETHF0:USTF0",1765700639073,0.0040793,3117.3,3117.2,42.2577998]
["bitfinex-derivatives","ETHF0:USTF0",1765700639666,2.84501472,3117.6,3117.5,1.9321]
["bitfinex-derivatives","ETHF0:USTF0",1765700639862,3.5157,3118.0,3117.9,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1765700640869,3.51812954,3118.0,3117.9,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1765700644283,3.82602954,3118.0,3117.6,0.00481471]
["bitfinex-derivatives","ETHF0:USTF0",1765700644485,0.3079,3117.7,3117.6,1.48461471]
["bitfinex-derivatives","ETHF0:USTF0",1765700645082,3.82602954,3118.0,3117.9,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1765700646085,3.51812954,3118.0,3117.9,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1765700647680,0.00242954,3118.0,3117.9,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1765700651383,14.86342954,3118.0,3117.9,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1765700653792,15.17132954,3118.0,3117.9,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1765700657193,15.47922954,3118.0,3117.9,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1765700657396,15.47922954,3118.0,3117.9,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1765700661798,0.61822954,3118.0,3117.9,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1765700661995,15.47822954,3118.0,3117.9,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1765700663000,15.47822954,3118.0,3117.9,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1765700664001,16.53425376,3118.0,3117.9,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1765700666300,15.47822954,3118.0,3117.9,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1765700666499,16.53425376,3118.0,3117.9,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1765700666700,16.53425376,3118.0,3117.9,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1765700667196,16.22635376,3118.0,3117.9,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1765700667400,14.86242954,3118.0,3117.9,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1765700670606,15.17032954,3118.0,3117.9,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1765700671203,0.00242954,3118.0,3117.9,2.54092422]
["bitfinex-derivatives","ETHF0:USTF0",1765700674304,0.90293433,3119.4,3118.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1765700674305,4.26382422,3119.0,3118.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1765700674504,114.859,3118.9,3118.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1765700674709,114.859,3118.9,3118.8,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1765700675304,114.8619681,3118.9,3118.8,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1765700677713,115.91799232,3118.9,3118.8,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1765700680014,0.6156,3118.6,3118.5,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1765700680711,0.3078,3118.6,3118.5,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1765700680910,0.6156,3118.6,3118.5,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1765700681214,1.67162422,3118.6,3118.5,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1765700682512,1.67162422,3118.6,3118.5,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1765700683514,1.67162422,3118.6,3118.5,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1765700684015,1.67162422,3118.6,3118.5,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1765700684216,1.67162422,3118.6,3118.5,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1765700684404,1.67162422,3118.6,3118.5,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1765700686620,0.6156,3118.6,3118.5,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1765700686811,1.67162422,3118.6,3118.5,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1765700688818,16.52862422,3118.6,3118.5,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1765700693522,14.857,3118.6,3118.5,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1765700693821,16.22082422,3118.6,3118.5,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1765700695124,16.22036869,3118.6,3118.5,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1765700695624,16.52816869,3118.6,3118.5,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1765700695924,16.52816869,3118.6,3118.5,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1765700696120,16.52816869,3118.6,3118.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765700696121,0.615,3118.5,3118.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765700696319,0.615,3118.1,3118.0,5.1076]
["bitfinex-derivatives","ETHF0:USTF0",1765700696520,15.472,3118.1,3118.0,5.1076]
["bitfinex-derivatives","ETHF0:USTF0",1765700696719,15.1645,3118.1,3118.0,45.9076]
["bitfinex-derivatives","ETHF0:USTF0",1765700697422,14.857,3118.1,3118.0,45.9076]
["bitfinex-derivatives","ETHF0:USTF0",1765700698423,14.857,3118.1,3118.0,46.96316869]
["bitfinex-derivatives","ETHF0:USTF0",1765700699724,14.857,3118.1,3118.0,45.9076]
["bitfinex-derivatives","ETHF0:USTF0",1765700699924,14.857,3118.1,3118.0,44.4428]
["bitfinex-derivatives","ETHF0:USTF0",1765700699925,16.52756869,3118.1,3118.0,44.4428]
["bitfinex-derivatives","ETHF0:USTF0",1765700700531,16.22006869,3118.1,3118.0,44.4428]
["bitfinex-derivatives","ETHF0:USTF0",1765700701229,16.52756869,3118.1,3118.0,44.4428]
["bitfinex-derivatives","ETHF0:USTF0",1765700702230,16.22006869,3118.1,3118.0,44.4428]
["bitfinex-derivatives","ETHF0:USTF0",1765700702532,16.52756869,3118.1,3118.0,44.4428]
["bitfinex-derivatives","ETHF0:USTF0",1765700702827,16.52756869,3118.1,3118.0,5.1076]
["bitfinex-derivatives","ETHF0:USTF0",1765700703329,16.52756869,3118.1,3118.0,45.9076]
["bitfinex-derivatives","ETHF0:USTF0",1765700704232,0.615,3117.7,3117.6,3.21261471]
["bitfinex-derivatives","ETHF0:USTF0",1765700704433,1.67056869,3117.7,3117.6,3.21261471]
["bitfinex-derivatives","ETHF0:USTF0",1765700704633,1.67056869,3117.7,3117.6,3.94441471]
["bitfinex-derivatives","ETHF0:USTF0",1765700707941,1.67056869,3117.7,3117.6,4.67741471]
["bitfinex-derivatives","ETHF0:USTF0",1765700708335,3.2078,3118.3,3117.6,4.67741471]
["bitfinex-derivatives","ETHF0:USTF0",1765700708535,0.3075,3118.1,3118.0,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1765700709139,0.615,3118.1,3118.0,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1765700709438,1.67056869,3118.1,3118.0,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1765700709840,1.67056869,3118.1,3118.0,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1765700710037,1.67056869,3118.1,3118.0,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1765700710641,1.67056869,3118.1,3118.0,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1765700710840,1.36306869,3118.1,3118.0,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1765700711244,1.67056869,3118.1,3118.0,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1765700723950,0.615,3118.1,3118.0,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1765700725147,0.615,3118.1,3118.0,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1765700726541,0.615,3118.1,3118.0,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1765700727750,0.615,3118.1,3118.0,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1765700730553,0.6146,3117.7,3117.6,3.92031471]
["bitfinex-derivatives","ETHF0:USTF0",1765700730850,1.67057235,3117.7,3117.6,3.92031471]
["bitfinex-derivatives","ETHF0:USTF0",1765700731050,1.36327235,3117.7,3117.6,4.62691471]
["bitfinex-derivatives","ETHF0:USTF0",1765700731754,0.3073,3117.7,3117.6,4.62691471]
["bitfinex-derivatives","ETHF0:USTF0",1765700732054,0.6146,3117.7,3117.6,4.62691471]
["bitfinex-derivatives","ETHF0:USTF0",1765700732256,0.6146,3117.7,3117.6,3.92031471]
["bitfinex-derivatives","ETHF0:USTF0",1765700733653,0.6146,3117.7,3117.6,0.71251471]
["bitfinex-derivatives","ETHF0:USTF0",1765700733849,0.6146,3117.7,3117.6,0.00481471]
["bitfinex-derivatives","ETHF0:USTF0",1765700738053,1.67081377,3117.7,3117.6,0.71251471]
["bitfinex-derivatives","ETHF0:USTF0",1765700739551,3.2078,3118.1,3117.6,1.41911471]
["bitfinex-derivatives","ETHF0:USTF0",1765700739758,4.87861377,3118.1,3118.0,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1765700739957,19.73961377,3118.1,3118.0,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1765700740457,19.73961377,3118.1,3118.0,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1765700741758,4.87861377,3118.1,3118.0,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1765700742054,19.73961377,3118.1,3118.0,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1765700745758,16.53181377,3118.1,3118.0,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1765700746058,19.73961377,3118.1,3118.0,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1765700747557,1.93200206,3118.1,3118.0,1.8669]
["bitfinex-derivatives","ETHF0:USTF0",1765700747756,0.7612,3118.8,3118.7,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1765700748053,114.8679681,3118.9,3118.5,3.9155]
["bitfinex-derivatives","ETHF0:USTF0",1765700748054,1.4756,3118.6,3118.5,3.9155]
["bitfinex-derivatives","ETHF0:USTF0",1765700748256,1.4756,3118.6,3118.5,44.7155]
["bitfinex-derivatives","ETHF0:USTF0",1765700749057,1.4756,3118.6,3118.5,4.6221]
["bitfinex-derivatives","ETHF0:USTF0",1765700750966,115.92418187,3118.9,3118.8,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1765700751168,115.92418187,3118.9,3118.8,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1765700751369,115.92418187,3118.9,3118.8,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1765700751662,115.92418187,3118.9,3118.5,4.6221]
["bitfinex-derivatives","ETHF0:USTF0",1765700751663,1.4756,3118.6,3118.5,4.6221]
["bitfinex-derivatives","ETHF0:USTF0",1765700752471,2.53181377,3118.6,3118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765700752675,2.53181377,3118.6,3118.5,3.9155]
["bitfinex-derivatives","ETHF0:USTF0",1765700752875,2.53181377,3118.6,3118.5,4.6221]
["bitfinex-derivatives","ETHF0:USTF0",1765700753569,17.40181377,3118.6,3118.5,4.6221]
["bitfinex-derivatives","ETHF0:USTF0",1765700755372,17.40181377,3118.6,3118.5,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1765700755769,2.53181377,3118.6,3118.5,4.6221]
["bitfinex-derivatives","ETHF0:USTF0",1765700755972,17.40081377,3118.6,3118.5,4.6221]
["bitfinex-derivatives","ETHF0:USTF0",1765700756172,17.40081377,3118.6,3118.5,3.9155]
["bitfinex-derivatives","ETHF0:USTF0",1765700759264,17.40081377,3118.6,3118.5,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1765700759876,17.40081377,3118.6,3118.5,3.9155]
["bitfinex-derivatives","ETHF0:USTF0",1765700760278,17.40081377,3118.6,3118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765700760772,1.4407,3118.2,3118.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765700760973,16.3077,3118.2,3118.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765700761775,16.3077,3118.2,3118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765700766277,1.4407,3117.8,3117.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765700766583,1.4407,3117.8,3117.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765700767984,1.4407,3117.8,3117.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765700768282,1.4407,3117.8,3117.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765700772487,0.7295,3117.8,3117.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765700772986,1.9,3118.0,3117.9,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1765700774691,15.5965,3118.0,3117.9,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1765700775090,16.3077,3118.0,3117.9,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1765700777088,16.3077,3118.0,3117.9,4.7075]
["bitfinex-derivatives","ETHF0:USTF0",1765700778486,14.867,3118.0,3117.9,4.7075]
["bitfinex-derivatives","ETHF0:USTF0",1765700778991,15.5965,3118.0,3117.9,45.5075]
["bitfinex-derivatives","ETHF0:USTF0",1765700779990,15.5965,3118.0,3117.9,4.7075]
["bitfinex-derivatives","ETHF0:USTF0",1765700780195,14.867,3118.0,3117.9,4.7075]
["bitfinex-derivatives","ETHF0:USTF0",1765700780790,15.5965,3118.0,3117.9,4.7075]
["bitfinex-derivatives","ETHF0:USTF0",1765700781092,0.7295,3118.0,3117.9,4.7075]
["bitfinex-derivatives","ETHF0:USTF0",1765700781389,15.5985,3118.0,3117.9,4.7075]
["bitfinex-derivatives","ETHF0:USTF0",1765700782895,16.3097,3118.0,3117.9,4.7075]
["bitfinex-derivatives","ETHF0:USTF0",1765700783391,16.3097,3118.0,3117.9,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1765700783589,16.3097,3118.0,3117.9,4.7075]
["bitfinex-derivatives","ETHF0:USTF0",1765700784701,1.4407,3118.0,3117.9,4.7075]
["bitfinex-derivatives","ETHF0:USTF0",1765700784892,16.3087,3118.0,3117.9,4.7075]
["bitfinex-derivatives","ETHF0:USTF0",1765700785192,17.82406997,3118.0,3117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765700785993,17.82419067,3118.0,3117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765700789400,1.471,3117.7,3117.6,0.00481471]
["bitfinex-derivatives","ETHF0:USTF0",1765700789600,2.52719067,3117.7,3117.6,0.00481471]
["bitfinex-derivatives","ETHF0:USTF0",1765700789799,2.52719067,3117.7,3117.6,0.73631471]
["bitfinex-derivatives","ETHF0:USTF0",1765700789991,1.471,3117.7,3117.6,0.73631471]
["bitfinex-derivatives","ETHF0:USTF0",1765700790799,1.471,3117.7,3117.6,1.43181471]
["bitfinex-derivatives","ETHF0:USTF0",1765700791895,1.471,3117.7,3117.6,0.73631471]
["bitfinex-derivatives","ETHF0:USTF0",1765700792201,2.52719067,3117.7,3117.6,0.00481471]
["bitfinex-derivatives","ETHF0:USTF0",1765700798105,2.52719067,3117.7,3117.6,0.73631471]
["bitfinex-derivatives","ETHF0:USTF0",1765700798297,1.471,3117.7,3117.6,0.73631471]
["bitfinex-derivatives","ETHF0:USTF0",1765700799104,1.471,3117.7,3117.6,1.43181471]
["bitfinex-derivatives","ETHF0:USTF0",1765700801605,1.471,3117.7,3117.6,2.48784469]
["bitfinex-derivatives","ETHF0:USTF0",1765700806109,0.7277,3117.7,3117.6,2.48784469]
["bitfinex-derivatives","ETHF0:USTF0",1765700807102,17.87852998,3118.0,3117.9,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1765700807508,17.87852998,3118.0,3117.9,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1765700811008,1.4952,3117.7,3117.6,2.48784469]
["bitfinex-derivatives","ETHF0:USTF0",1765700811410,0.7519,3117.7,3117.6,2.48784469]
["bitfinex-derivatives","ETHF0:USTF0",1765700818815,15.6189,3117.7,3117.6,2.48784469]
["bitfinex-derivatives","ETHF0:USTF0",1765700822310,16.3744,3117.7,3117.6,2.48784469]
["bitfinex-derivatives","ETHF0:USTF0",1765700822819,15.6189,3117.7,3117.6,2.48784469]
["bitfinex-derivatives","ETHF0:USTF0",1765700824818,16.3744,3117.7,3117.6,2.48784469]
["bitfinex-derivatives","ETHF0:USTF0",1765700825915,16.3744,3117.7,3117.6,0.73631471]
["bitfinex-derivatives","ETHF0:USTF0",1765700826121,16.3744,3117.7,3117.6,1.49831471]
["bitfinex-derivatives","ETHF0:USTF0",1765700826320,16.3744,3117.7,3117.6,0.73631471]
["bitfinex-derivatives","ETHF0:USTF0",1765700826618,16.3744,3117.7,3117.6,0.00481471]
["bitfinex-derivatives","ETHF0:USTF0",1765700831732,16.3744,3117.7,3117.6,0.75751471]
["bitfinex-derivatives","ETHF0:USTF0",1765700833836,16.3744,3117.7,3117.6,0.00481471]
["bitfinex-derivatives","ETHF0:USTF0",1765700843235,0.7519,3117.7,3117.6,2.57556153]
["bitfinex-derivatives","ETHF0:USTF0",1765700843443,16.3714,3117.7,3117.6,2.57556153]
["bitfinex-derivatives","ETHF0:USTF0",1765700844942,16.3714,3117.7,3117.6,1.81356153]
["bitfinex-derivatives","ETHF0:USTF0",1765700847834,1.5074,3117.7,3117.6,1.81340518]
["bitfinex-derivatives","ETHF0:USTF0",1765700848039,16.3714,3117.7,3117.6,2.55620518]
["bitfinex-derivatives","ETHF0:USTF0",1765700852946,1.5074,3117.7,3117.6,2.55620518]
["bitfinex-derivatives","ETHF0:USTF0",1765700853146,16.3704,3117.7,3117.6,2.55620518]
["bitfinex-derivatives","ETHF0:USTF0",1765700853547,16.3704,3117.7,3117.6,1.81340518]
["bitfinex-derivatives","ETHF0:USTF0",1765700855748,16.3704,3117.7,3117.6,1.06070518]
["bitfinex-derivatives","ETHF0:USTF0",1765700857249,16.3704,3117.7,3117.6,0.00481471]
["bitfinex-derivatives","ETHF0:USTF0",1765700881272,1.5074,3117.7,3117.6,0.00481471]
["bitfinex-derivatives","ETHF0:USTF0",1765700881471,16.3694,3117.7,3117.6,0.00481471]
["bitfinex-derivatives","ETHF0:USTF0",1765700887474,15.6139,3117.7,3117.6,1.46261471]
["bitfinex-derivatives","ETHF0:USTF0",1765700887673,16.3499,3117.7,3117.6,1.46261471]
["bitfinex-derivatives","ETHF0:USTF0",1765700888168,1.4879,3117.7,3117.6,1.46261471]
["bitfinex-derivatives","ETHF0:USTF0",1765700888369,16.3499,3117.7,3117.6,1.46261471]
["bitfinex-derivatives","ETHF0:USTF0",1765700888565,16.3519,3117.7,3117.6,1.46261471]
["bitfinex-derivatives","ETHF0:USTF0",1765700890177,16.3519,3117.7,3117.6,0.73101471]
["bitfinex-derivatives","ETHF0:USTF0",1765700890377,16.3519,3117.7,3117.6,0.00481471]
["bitfinex-derivatives","ETHF0:USTF0",1765700892972,1.4879,3117.7,3117.6,0.73101471]
["bitfinex-derivatives","ETHF0:USTF0",1765700893178,16.3519,3117.7,3117.6,1.46261471]
["bitfinex-derivatives","ETHF0:USTF0",1765700893774,16.3519,3117.7,3117.6,0.00481471]
["bitfinex-derivatives","ETHF0:USTF0",1765700900084,1.4879,3117.7,3117.6,0.00481471]
["bitfinex-derivatives","ETHF0:USTF0",1765700900281,16.3529,3117.7,3117.6,0.00481471]
["bitfinex-derivatives","ETHF0:USTF0",1765700900985,16.3529,3117.7,3117.6,0.73101471]
["bitfinex-derivatives","ETHF0:USTF0",1765700901186,16.3529,3117.7,3117.6,0.00481471]
["bitfinex-derivatives","ETHF0:USTF0",1765700921095,17.40902084,3117.7,3117.6,0.00481471]
["bitfinex-derivatives","ETHF0:USTF0",1765700925806,16.3529,3117.7,3117.6,0.00481471]
["bitfinex-derivatives","ETHF0:USTF0",1765700939025,16.3529,3117.7,3117.6,1.471e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765700941622,17.40925278,3117.7,3117.6,1.471e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765700946325,16.3529,3117.7,3117.6,1.471e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765700950432,16.3529,3117.7,3117.2,0.0003998]
["bitfinex-derivatives","ETHF0:USTF0",1765700950433,0.4435,3117.5,3117.2,0.0003998]
["bitfinex-derivatives","ETHF0:USTF0",1765700950635,1.05635278,3117.3,3117.2,0.0003998]
["bitfinex-derivatives","ETHF0:USTF0",1765700951532,1.49985278,3117.5,3117.2,0.0003998]
["bitfinex-derivatives","ETHF0:USTF0",1765700957637,2.97555278,3117.5,3117.4,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1765700958439,2.97555278,3117.5,3117.2,0.0003998]
["bitfinex-derivatives","ETHF0:USTF0",1765700958741,16.3397,3117.4,3117.3,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1765700961646,15.6123,3117.4,3117.2,0.0003998]
["bitfinex-derivatives","ETHF0:USTF0",1765700961846,1.05635278,3117.3,3117.2,0.0003998]
["bitfinex-derivatives","ETHF0:USTF0",1765700969948,1.0566143,3117.3,3117.2,0.0003998]
["bitfinex-derivatives","ETHF0:USTF0",1765700974247,14.866,3117.3,3117.2,1.4668998]
["bitfinex-derivatives","ETHF0:USTF0",1765700974443,16.3128,3117.3,3117.2,1.4668998]
["bitfinex-derivatives","ETHF0:USTF0",1765700981067,16.3128,3117.3,3117.2,0.7551998]
["bitfinex-derivatives","ETHF0:USTF0",1765700985571,1.4468,3117.3,3117.2,0.7551998]
["bitfinex-derivatives","ETHF0:USTF0",1765700985771,16.3128,3117.3,3117.2,0.7551998]
["bitfinex-derivatives","ETHF0:USTF0",1765700986869,16.3128,3117.3,3117.2,1.4668998]
["bitfinex-derivatives","ETHF0:USTF0",1765700987973,16.3128,3117.3,3117.2,0.7551998]
["bitfinex-derivatives","ETHF0:USTF0",1765700988173,14.866,3117.3,3117.2,0.0003998]
["bitfinex-derivatives","ETHF0:USTF0",1765700990560,16.3128,3117.3,3117.2,1.4668998]
["bitfinex-derivatives","ETHF0:USTF0",1765700991575,16.3128,3117.3,3117.2,0.7551998]
["bitfinex-derivatives","ETHF0:USTF0",1765700991982,16.3128,3117.3,3117.2,1.4668998]
["bitfinex-derivatives","ETHF0:USTF0",1765700994482,16.3128,3117.3,3117.2,0.7551998]
["bitfinex-derivatives","ETHF0:USTF0",1765700995182,15.617,3117.3,3117.2,0.0003998]
["bitfinex-derivatives","ETHF0:USTF0",1765700996581,15.617,3117.3,3117.2,1.4532998]
["bitfinex-derivatives","ETHF0:USTF0",1765700996582,16.387,3117.3,3117.2,1.4532998]
["bitfinex-derivatives","ETHF0:USTF0",1765700999385,14.866,3117.3,3117.2,0.0003998]
["bitfinex-derivatives","ETHF0:USTF0",1765701001484,15.92248637,3117.3,3117.2,0.0003998]
["bitfinex-derivatives","ETHF0:USTF0",1765701004281,5.1688,3117.5,3117.4,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1765701004582,15.0158,3117.5,3117.4,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1765701005387,14.2458,3117.5,3117.2,0.0003998]
["bitfinex-derivatives","ETHF0:USTF0",1765701005690,15.0158,3117.5,3117.4,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1765701008292,15.0158,3117.5,3117.4,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1765701010391,11.808,3117.5,3117.4,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1765701011694,15.635,3117.5,3117.4,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1765701011887,16.3825,3117.5,3117.4,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1765701012688,1.5175,3117.5,3117.4,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1765701012895,16.3825,3117.5,3117.4,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1765701014690,3.2078,3117.9,3117.8,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1765701014691,4.7253,3117.9,3117.8,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1765701014894,19.5903,3117.9,3117.8,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1765701015194,1.5175,3117.7,3117.6,2.50891211]
["bitfinex-derivatives","ETHF0:USTF0",1765701015594,1.5175,3117.7,3117.6,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1765701017597,1.5175,3117.3,3117.2,4.6610998]
["bitfinex-derivatives","ETHF0:USTF0",1765701019601,1.5175,3117.3,3117.2,1.4532998]
["bitfinex-derivatives","ETHF0:USTF0",1765701019898,1.5175,3117.3,3117.2,4.6610998]
["bitfinex-derivatives","ETHF0:USTF0",1765701023509,1.5175,3117.3,3117.2,1.4532998]
["bitfinex-derivatives","ETHF0:USTF0",1765701023715,1.5175,3117.3,3117.2,4.6610998]
["bitfinex-derivatives","ETHF0:USTF0",1765701025609,0.77,3117.3,3117.2,4.6610998]
["bitfinex-derivatives","ETHF0:USTF0",1765701026411,1.5172,3117.3,3117.2,4.6610998]
["bitfinex-derivatives","ETHF0:USTF0",1765701026911,0.77,3117.3,3117.2,4.6610998]
["bitfinex-derivatives","ETHF0:USTF0",1765701027503,1.5172,3117.3,3117.2,4.6610998]
["bitfinex-derivatives","ETHF0:USTF0",1765701028709,1.5172,3117.3,3117.2,4.6315998]
["bitfinex-derivatives","ETHF0:USTF0",1765701035113,1.5172,3117.3,3117.2,1.4237998]
["bitfinex-derivatives","ETHF0:USTF0",1765701035415,0.77,3117.3,3117.2,4.6315998]
["bitfinex-derivatives","ETHF0:USTF0",1765701036518,0.77,3117.3,3117.2,1.4237998]
["bitfinex-derivatives","ETHF0:USTF0",1765701036713,0.77,3117.3,3117.2,4.6315998]
["bitfinex-derivatives","ETHF0:USTF0",1765701038118,1.8995,3117.5,3117.4,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1765701040519,1.4652,3117.5,3117.4,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1765701040718,16.3282,3117.5,3117.4,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1765701041516,1.4652,3117.3,3117.2,4.6771998]
["bitfinex-derivatives","ETHF0:USTF0",1765701041918,0.718,3117.3,3117.2,4.6771998]
["bitfinex-derivatives","ETHF0:USTF0",1765701042116,16.7655,3117.5,3117.4,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1765701042518,16.7655,3117.5,3117.4,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1765701042920,16.7655,3117.5,3117.4,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1765701043319,16.7655,3117.5,3117.4,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1765701043518,16.7655,3117.5,3117.2,3.2081998]
["bitfinex-derivatives","ETHF0:USTF0",1765701044022,1.4652,3117.3,3117.2,4.6771998]
["bitfinex-derivatives","ETHF0:USTF0",1765701047923,1.4652,3117.3,3117.2,3.2081998]
["bitfinex-derivatives","ETHF0:USTF0",1765701048319,1.4652,3117.3,3117.2,3.9698998]
["bitfinex-derivatives","ETHF0:USTF0",1765701048826,1.4652,3117.3,3117.2,4.6771998]
["bitfinex-derivatives","ETHF0:USTF0",1765701051025,0.718,3117.3,3117.2,4.6771998]
["bitfinex-derivatives","ETHF0:USTF0",1765701051219,0.718,3117.3,3117.2,5.7335097]
["bitfinex-derivatives","ETHF0:USTF0",1765701051419,1.4652,3117.3,3117.2,5.7335097]
["bitfinex-derivatives","ETHF0:USTF0",1765701051717,0.718,3117.3,3117.2,5.7335097]
["bitfinex-derivatives","ETHF0:USTF0",1765701053525,16.7655,3117.5,3117.4,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1765701054425,15.581,3117.5,3117.4,2.5253099]
["bitfinex-derivatives","ETHF0:USTF0",1765701057030,16.3197,3117.5,3117.4,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1765701061734,1.4895,3117.9,3117.8,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1765701061931,16.3525,3117.9,3117.8,2.5364099]
["bitfinex-derivatives","ETHF0:USTF0",1765701063532,15.6138,3117.9,3117.8,2.5364099]
["bitfinex-derivatives","ETHF0:USTF0",1765701064135,16.3525,3117.9,3117.8,2.5364099]
["bitfinex-derivatives","ETHF0:USTF0",1765701064332,1.4895,3117.4,3117.3,4.6879]
["bitfinex-derivatives","ETHF0:USTF0",1765701066245,1.4895,3117.4,3117.3,3.9755]
["bitfinex-derivatives","ETHF0:USTF0",1765701070235,1.4895,3117.4,3117.3,4.6879]
["bitfinex-derivatives","ETHF0:USTF0",1765701071939,1.4895,3117.4,3117.3,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1765701072132,1.4895,3117.4,3117.3,4.6879]
["bitfinex-derivatives","ETHF0:USTF0",1765701080450,1.4895,3117.4,3117.3,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1765701081044,1.4895,3117.4,3117.3,4.6879]
["bitfinex-derivatives","ETHF0:USTF0",1765701081340,1.4895,3117.4,3117.3,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1765701081548,1.4895,3117.4,3117.3,4.6879]
["bitfinex-derivatives","ETHF0:USTF0",1765701085554,1.4895,3117.4,3117.3,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1765701085852,1.4895,3117.4,3117.3,4.6879]
["bitfinex-derivatives","ETHF0:USTF0",1765701086053,0.7508,3117.4,3117.3,4.6879]
["bitfinex-derivatives","ETHF0:USTF0",1765701086242,0.7508,3117.4,3117.3,5.74413914]
["bitfinex-derivatives","ETHF0:USTF0",1765701091857,0.7508,3117.4,3117.3,4.6879]
["bitfinex-derivatives","ETHF0:USTF0",1765701094153,1.4684,3117.4,3117.3,4.6879]
["bitfinex-derivatives","ETHF0:USTF0",1765701094357,1.4684,3117.4,3117.3,3.9755]
["bitfinex-derivatives","ETHF0:USTF0",1765701094753,1.4684,3117.4,3117.3,4.6986]
["bitfinex-derivatives","ETHF0:USTF0",1765701096864,1.4684,3117.4,3117.3,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1765701098661,18.0708,3117.9,3117.5,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1765701099054,19.5411,3117.9,3117.8,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1765701100264,1.4703,3117.6,3117.5,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1765701100464,1.4703,3117.6,3117.5,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1765701107066,0.7527,3117.6,3117.5,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1765701110167,1.4703,3117.9,3117.8,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1765701110569,0.75749999,3118.0,3117.9,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1765701110769,16.33709999,3118.0,3117.9,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1765701111970,16.79599999,3118.0,3117.9,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1765701113074,0.75749999,3118.0,3117.9,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1765701113270,15.61949999,3118.0,3117.9,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1765701113572,16.33709999,3118.0,3117.9,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1765701115377,16.79599999,3118.0,3117.9,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1765701121285,15.58079999,3118.0,3117.9,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1765701121577,14.86679999,3118.0,3117.9,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1765701122780,15.58079999,3118.0,3117.9,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1765701123081,16.30829999,3118.0,3117.9,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1765701123588,16.72779999,3118.0,3117.9,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1765701124087,16.72779999,3118.0,3117.9,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1765701124286,1.4415,3117.7,3117.6,4.7046]
["bitfinex-derivatives","ETHF0:USTF0",1765701124480,1.4415,3117.7,3117.6,45.5046]
["bitfinex-derivatives","ETHF0:USTF0",1765701124886,0.714,3117.7,3117.6,45.5046]
["bitfinex-derivatives","ETHF0:USTF0",1765701129788,1.4415,3117.7,3117.6,45.5046]
["bitfinex-derivatives","ETHF0:USTF0",1765701130389,0.714,3117.7,3117.6,45.5046]
["bitfinex-derivatives","ETHF0:USTF0",1765701137799,1.4415,3117.7,3117.6,4.7046]
["bitfinex-derivatives","ETHF0:USTF0",1765701140599,0.714,3117.7,3117.6,4.7046]
["bitfinex-derivatives","ETHF0:USTF0",1765701141601,0.714,3117.7,3117.6,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1765701141803,0.714,3117.7,3117.6,4.7046]
["bitfinex-derivatives","ETHF0:USTF0",1765701147807,16.71939999,3118.0,3117.9,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1765701152607,16.71939999,3118.0,3117.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765701152806,16.71939999,3118.0,3117.9,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1765701158810,1.4331,3117.8,3117.7,4.7238]
["bitfinex-derivatives","ETHF0:USTF0",1765701159014,1.4331,3117.8,3117.7,3.9621]
["bitfinex-derivatives","ETHF0:USTF0",1765701159210,1.4331,3117.8,3117.7,4.7238]
["bitfinex-derivatives","ETHF0:USTF0",1765701159712,1.4331,3117.8,3117.7,3.9621]
["bitfinex-derivatives","ETHF0:USTF0",1765701159915,1.4331,3117.8,3117.7,4.7238]
["bitfinex-derivatives","ETHF0:USTF0",1765701160914,15.98119999,3118.0,3117.9,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1765701161217,17.77533248,3118.0,3117.9,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1765701161518,17.77533248,3118.0,3117.9,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1765701164113,0.6949,3117.7,3117.6,2.57193249]
["bitfinex-derivatives","ETHF0:USTF0",1765701166318,1.4331,3117.7,3117.6,2.57193249]
["bitfinex-derivatives","ETHF0:USTF0",1765701168822,1.4331,3117.7,3117.6,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1765701169120,1.4331,3117.7,3117.6,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1765701177932,1.91749999,3118.0,3117.9,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1765701178128,16.77749999,3118.0,3117.9,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1765701181636,0.76539999,3118.0,3117.9,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1765701181834,16.35799999,3118.0,3117.9,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1765701182431,0.00479999,3118.0,3117.9,4.6783]
["bitfinex-derivatives","ETHF0:USTF0",1765701189129,0.00479999,3118.0,3117.9,5.7337062]
["bitfinex-derivatives","ETHF0:USTF0",1765701192633,0.00479999,3118.0,3117.9,2.5259062]
["bitfinex-derivatives","ETHF0:USTF0",1765701192836,0.00479999,3118.0,3117.9,5.7337062]
["bitfinex-derivatives","ETHF0:USTF0",1765701195050,0.00479999,3118.0,3117.9,2.5259062]
["bitfinex-derivatives","ETHF0:USTF0",1765701195245,0.00479999,3118.0,3117.9,5.7337062]
["bitfinex-derivatives","ETHF0:USTF0",1765701198850,0.00479999,3118.0,3117.9,2.5259062]
["bitfinex-derivatives","ETHF0:USTF0",1765701199144,0.00479999,3118.0,3117.9,5.7337062]
["bitfinex-derivatives","ETHF0:USTF0",1765701205455,100.0029681,3118.9,3118.8,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1765701205755,100.0029681,3118.9,3118.8,5.7230062]
["bitfinex-derivatives","ETHF0:USTF0",1765701205957,100.0029681,3118.9,3118.8,46.5230062]
["bitfinex-derivatives","ETHF0:USTF0",1765701206154,100.0029681,3118.9,3118.8,45.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765701206458,100.0029681,3118.9,3118.8,46.5230062]
["bitfinex-derivatives","ETHF0:USTF0",1765701207056,100.0029681,3118.9,3118.8,46.77711151]
["bitfinex-derivatives","ETHF0:USTF0",1765701210759,100.0029681,3118.9,3118.8,46.5230062]
["bitfinex-derivatives","ETHF0:USTF0",1765701213964,100.0029681,3118.9,3118.8,46.52244815]
["bitfinex-derivatives","ETHF0:USTF0",1765701215366,100.0029681,3118.9,3118.8,43.31464815]
["bitfinex-derivatives","ETHF0:USTF0",1765701215667,100.0029681,3118.9,3118.8,46.52244815]
["bitfinex-derivatives","ETHF0:USTF0",1765701217660,100.0029681,3118.9,3118.8,44.7424]
["bitfinex-derivatives","ETHF0:USTF0",1765701220567,100.0029681,3118.9,3118.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765701224873,100.0029681,3118.9,3118.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765701225773,100.0029681,3118.9,3118.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765701227075,100.0029681,3118.9,3118.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765701227579,100.0029681,3118.9,3118.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765701230972,100.0029681,3118.9,3118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765701232479,100.0029681,3118.9,3118.8,3.9773]
["bitfinex-derivatives","ETHF0:USTF0",1765701236783,100.0029681,3118.9,3118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765701237282,101.05801024,3118.9,3118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765701237483,100.0029681,3118.9,3118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765701237679,114.8559681,3118.9,3118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765701238377,114.8559681,3118.9,3118.8,3.9418]
["bitfinex-derivatives","ETHF0:USTF0",1765701238871,114.8559681,3118.9,3118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765701241886,100.0029681,3118.9,3118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765701242085,114.8559681,3118.9,3118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765701243483,114.8559681,3118.9,3118.8,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1765701244181,114.8559681,3118.9,3118.1,4.75299157]
["bitfinex-derivatives","ETHF0:USTF0",1765701244387,114.8559681,3118.9,3118.1,4.01899157]
["bitfinex-derivatives","ETHF0:USTF0",1765701244388,1.05504214,3118.6,3118.1,4.01899157]
["bitfinex-derivatives","ETHF0:USTF0",1765701244684,14.853,3118.5,3118.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765701246890,14.853,3118.5,3118.0,1.19161471]
["bitfinex-derivatives","ETHF0:USTF0",1765701247283,14.853,3118.5,3118.0,41.99161471]
["bitfinex-derivatives","ETHF0:USTF0",1765701249787,0.00481471,3118.6,3118.5,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1765701249987,15.91485685,3118.6,3118.5,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1765701258807,15.91560793,3118.6,3118.5,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1765701260710,15.91560793,3118.6,3118.0,1.19161471]
["bitfinex-derivatives","ETHF0:USTF0",1765701261507,15.91560793,3118.6,3118.0,1.90271471]
["bitfinex-derivatives","ETHF0:USTF0",1765701261700,15.91560793,3118.6,3118.5,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1765701262612,15.91560793,3118.6,3118.5,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1765701262803,15.91560793,3118.6,3118.5,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1765701264210,19.12340793,3118.6,3118.5,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1765701268511,19.12340793,3118.6,3118.0,1.20711471]
["bitfinex-derivatives","ETHF0:USTF0",1765701269112,19.12340793,3118.6,3118.0,1.91661471]
["bitfinex-derivatives","ETHF0:USTF0",1765701273917,1.05578123,3118.3,3118.0,1.91661471]
["bitfinex-derivatives","ETHF0:USTF0",1765701274118,14.857,3118.2,3118.1,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1765701276318,1.05578123,3118.3,3118.1,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1765701276516,14.857,3118.2,3118.1,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1765701279016,14.857,3118.2,3118.1,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1765701280022,14.857,3118.2,3118.0,1.20711471]
["bitfinex-derivatives","ETHF0:USTF0",1765701281214,14.857,3118.2,3118.0,1.91661471]
["bitfinex-derivatives","ETHF0:USTF0",1765701288129,14.857,3118.2,3118.1,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1765701288317,14.857,3118.2,3118.1,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1765701290134,14.857,3118.2,3118.1,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1765701300437,14.857,3118.2,3118.0,1.16921471]
["bitfinex-derivatives","ETHF0:USTF0",1765701301239,1.05576864,3118.1,3118.0,0.45761471]
["bitfinex-derivatives","ETHF0:USTF0",1765701302737,1.05576864,3118.5,3118.1,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1765701302942,14.857,3118.4,3118.3,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1765701305440,14.857,3118.4,3118.3,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1765701305737,14.857,3118.4,3118.1,1.05576864]
["bitfinex-derivatives","ETHF0:USTF0",1765701305943,14.857,3118.4,3118.1,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1765701309048,18.0648,3118.4,3118.1,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1765701309646,14.857,3118.4,3118.1,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1765701309842,1.05576864,3118.3,3118.1,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1765701310445,14.857,3118.2,3118.1,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1765701317152,14.857,3118.2,3118.1,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1765701325161,0.00481471,3118.6,3118.5,1.8645]
["bitfinex-derivatives","ETHF0:USTF0",1765701325356,0.00481471,3118.6,3118.5,2.92026864]
["bitfinex-derivatives","ETHF0:USTF0",1765701325559,0.00481471,3118.6,3118.5,6.12806864]
["bitfinex-derivatives","ETHF0:USTF0",1765701325860,0.00481471,3118.6,3118.5,46.92806864]
["bitfinex-derivatives","ETHF0:USTF0",1765701327360,14.87181471,3118.6,3118.5,46.92806864]
["bitfinex-derivatives","ETHF0:USTF0",1765701328965,14.87181471,3118.6,3118.5,46.92759209]
["bitfinex-derivatives","ETHF0:USTF0",1765701331371,14.87181471,3118.6,3118.5,43.71979209]
["bitfinex-derivatives","ETHF0:USTF0",1765701331569,14.87181471,3118.6,3118.5,46.92759209]
["bitfinex-derivatives","ETHF0:USTF0",1765701333969,14.87181471,3118.6,3118.5,45.8723]
["bitfinex-derivatives","ETHF0:USTF0",1765701335669,14.87181471,3118.6,3118.5,42.6645]
["bitfinex-derivatives","ETHF0:USTF0",1765701335868,14.87181471,3118.6,3118.5,45.8723]
["bitfinex-derivatives","ETHF0:USTF0",1765701338477,14.87181471,3118.6,3118.5,42.6645]
["bitfinex-derivatives","ETHF0:USTF0",1765701338775,14.87181471,3118.6,3118.5,45.8723]
["bitfinex-derivatives","ETHF0:USTF0",1765701341980,14.87181471,3118.6,3118.5,42.6645]
["bitfinex-derivatives","ETHF0:USTF0",1765701342278,14.87181471,3118.6,3118.5,45.8723]
["bitfinex-derivatives","ETHF0:USTF0",1765701342774,14.87181471,3118.6,3118.5,42.6645]
["bitfinex-derivatives","ETHF0:USTF0",1765701342982,14.87181471,3118.6,3118.5,45.8723]
["bitfinex-derivatives","ETHF0:USTF0",1765701343577,100.0029681,3118.9,3118.8,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1765701343777,114.8659681,3118.9,3118.8,2.5022487]
["bitfinex-derivatives","ETHF0:USTF0",1765701345275,114.8659681,3118.9,3118.8,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1765701348983,114.8659681,3118.9,3118.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765701349682,114.8659681,3118.9,3118.7,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1765701350183,114.8659681,3118.9,3118.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765701355989,114.8659681,3118.9,3118.5,41.39311]
["bitfinex-derivatives","ETHF0:USTF0",1765701356489,114.8659681,3118.9,3118.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765701358788,114.8659681,3118.9,3118.5,41.39311]
["bitfinex-derivatives","ETHF0:USTF0",1765701358990,114.8659681,3118.9,3118.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765701363892,1.05562413,3118.8,3118.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765701364693,1.05562413,3118.8,3118.5,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1765701364694,4.26342413,3118.8,3118.5,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1765701366799,4.26342413,3118.8,3118.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765701366996,1.05562413,3118.5,3118.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765701367197,14.864,3118.4,3118.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765701367899,14.864,3118.4,3118.2,4.6959]
["bitfinex-derivatives","ETHF0:USTF0",1765701372198,14.864,3118.4,3118.2,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1765701378314,14.864,3118.4,3118.2,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1765701380311,14.864,3118.4,3118.3,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1765701382010,3.2078,3118.8,3118.5,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1765701382210,14.863,3118.7,3118.5,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1765701382806,100.0029681,3118.9,3118.8,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1765701383005,114.8659681,3118.9,3118.8,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1765701385411,100.0029681,3118.9,3118.8,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1765701385708,114.8659681,3118.9,3118.8,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1765701387805,100.0029681,3118.9,3118.8,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1765701388011,114.8659681,3118.9,3118.8,2.54372413]
["bitfinex-derivatives","ETHF0:USTF0",1765701388805,100.0029681,3118.9,3118.8,2.54372413]
["bitfinex-derivatives","ETHF0:USTF0",1765701389110,114.8649681,3118.9,3118.8,2.54372413]
["bitfinex-derivatives","ETHF0:USTF0",1765701389604,100.0029681,3118.9,3118.8,2.54372413]
["bitfinex-derivatives","ETHF0:USTF0",1765701389811,114.8649681,3118.9,3118.8,2.54372413]
["bitfinex-derivatives","ETHF0:USTF0",1765701390305,100.0029681,3118.9,3118.8,2.54372413]
["bitfinex-derivatives","ETHF0:USTF0",1765701390506,114.8649681,3118.9,3118.8,2.54372413]
["bitfinex-derivatives","ETHF0:USTF0",1765701392507,114.8649681,3118.9,3118.8,5.75152413]
["bitfinex-derivatives","ETHF0:USTF0",1765701393514,114.8649681,3118.9,3118.8,2.54372413]
["bitfinex-derivatives","ETHF0:USTF0",1765701393812,114.8649681,3118.9,3118.8,5.75152413]
["bitfinex-derivatives","ETHF0:USTF0",1765701395915,114.8649681,3118.9,3118.8,5.75089163]
["bitfinex-derivatives","ETHF0:USTF0",1765701397909,114.8629681,3118.9,3118.8,5.75089163]
["bitfinex-derivatives","ETHF0:USTF0",1765701399016,114.8629681,3118.9,3118.8,5.7509298]
["bitfinex-derivatives","ETHF0:USTF0",1765701403427,114.8629681,3118.9,3118.8,2.5431298]
["bitfinex-derivatives","ETHF0:USTF0",1765701403628,114.8629681,3118.9,3118.8,5.7509298]
["bitfinex-derivatives","ETHF0:USTF0",1765701407725,114.8629681,3118.9,3118.8,4.9978298]
["bitfinex-derivatives","ETHF0:USTF0",1765701409533,114.8629681,3118.9,3118.8,1.7900298]
["bitfinex-derivatives","ETHF0:USTF0",1765701409733,114.8629681,3118.9,3118.8,4.9978298]
["bitfinex-derivatives","ETHF0:USTF0",1765701415637,114.8629681,3118.9,3118.8,4.2628298]
["bitfinex-derivatives","ETHF0:USTF0",1765701416738,114.8629681,3118.9,3118.8,1.0550298]
["bitfinex-derivatives","ETHF0:USTF0",1765701416937,114.8629681,3118.9,3118.8,4.2628298]
["bitfinex-derivatives","ETHF0:USTF0",1765701420142,114.8599681,3118.9,3118.8,5.7506298]
["bitfinex-derivatives","ETHF0:USTF0",1765701420842,114.8599681,3118.9,3118.8,2.5428298]
["bitfinex-derivatives","ETHF0:USTF0",1765701421042,100.0029681,3118.9,3118.8,2.5428298]
["bitfinex-derivatives","ETHF0:USTF0",1765701421343,114.8589681,3118.9,3118.8,6.72877918]
["bitfinex-derivatives","ETHF0:USTF0",1765701421745,114.8589681,3118.9,3118.8,47.52877918]
["bitfinex-derivatives","ETHF0:USTF0",1765701423245,114.8599681,3118.9,3118.8,47.52877918]
["bitfinex-derivatives","ETHF0:USTF0",1765701431853,100.0029681,3118.9,3118.8,47.52877918]
["bitfinex-derivatives","ETHF0:USTF0",1765701432049,114.8579681,3118.9,3118.8,47.52877918]
["bitfinex-derivatives","ETHF0:USTF0",1765701432252,114.8579681,3118.9,3118.8,44.98594938]
["bitfinex-derivatives","ETHF0:USTF0",1765701432454,114.8579681,3118.9,3118.8,42.0153298]
["bitfinex-derivatives","ETHF0:USTF0",1765701433555,114.8579681,3118.9,3118.8,46.04097918]
["bitfinex-derivatives","ETHF0:USTF0",1765701435155,114.8579681,3118.9,3118.8,49.24877918]
["bitfinex-derivatives","ETHF0:USTF0",1765701435353,114.8579681,3118.9,3118.8,49.24863248]
["bitfinex-derivatives","ETHF0:USTF0",1765701439159,114.8579681,3118.9,3118.8,46.04083248]
["bitfinex-derivatives","ETHF0:USTF0",1765701439358,114.8579681,3118.9,3118.8,49.24863248]
["bitfinex-derivatives","ETHF0:USTF0",1765701439851,114.8579681,3118.9,3118.8,45.2229831]
["bitfinex-derivatives","ETHF0:USTF0",1765701440962,100.0029681,3118.9,3118.8,45.2229831]
["bitfinex-derivatives","ETHF0:USTF0",1765701441161,114.8569681,3118.9,3118.8,45.2229831]
["bitfinex-derivatives","ETHF0:USTF0",1765701444064,100.0029681,3118.9,3118.8,45.2229831]
["bitfinex-derivatives","ETHF0:USTF0",1765701444267,114.8569681,3118.9,3118.8,45.2229831]
["bitfinex-derivatives","ETHF0:USTF0",1765701446469,114.8569681,3118.9,3118.8,46.04083248]
["bitfinex-derivatives","ETHF0:USTF0",1765701446662,14.8569681,3118.9,3118.8,46.04083248]
["bitfinex-derivatives","ETHF0:USTF0",1765701450476,14.8569681,3118.9,3118.8,44.98594938]
["bitfinex-derivatives","ETHF0:USTF0",1765701450665,14.8569681,3118.9,3118.8,46.04083248]
["bitfinex-derivatives","ETHF0:USTF0",1765701455876,14.8569681,3118.9,3118.8,46.04095458]
["bitfinex-derivatives","ETHF0:USTF0",1765701460073,0.0029681,3118.9,3118.8,46.04095458]
["bitfinex-derivatives","ETHF0:USTF0",1765701460379,14.8569681,3118.9,3118.8,46.04095458]
["bitfinex-derivatives","ETHF0:USTF0",1765701467889,0.0029681,3118.9,3118.8,46.04095458]
["bitfinex-derivatives","ETHF0:USTF0",1765701468091,14.8569681,3118.9,3118.8,46.04095458]
["bitfinex-derivatives","ETHF0:USTF0",1765701470584,14.8569681,3118.9,3118.8,46.0408614]
["bitfinex-derivatives","ETHF0:USTF0",1765701477698,0.0029681,3118.9,3118.8,49.2486614]
["bitfinex-derivatives","ETHF0:USTF0",1765701477902,14.8569681,3118.9,3118.8,45.22301202]
["bitfinex-derivatives","ETHF0:USTF0",1765701484904,14.8569681,3118.9,3118.8,42.01521202]
["bitfinex-derivatives","ETHF0:USTF0",1765701485102,14.8569681,3118.9,3118.8,45.22301202]
["bitfinex-derivatives","ETHF0:USTF0",1765701486401,14.8569681,3118.9,3118.8,42.01521202]
["bitfinex-derivatives","ETHF0:USTF0",1765701486606,14.8569681,3118.9,3118.8,45.22301202]
["bitfinex-derivatives","ETHF0:USTF0",1765701486793,14.8569681,3118.9,3118.8,49.24582751]
["bitfinex-derivatives","ETHF0:USTF0",1765701487100,14.8569681,3118.9,3118.8,45.22301202]
["bitfinex-derivatives","ETHF0:USTF0",1765701487900,14.8569681,3118.9,3118.8,49.2456395]
["bitfinex-derivatives","ETHF0:USTF0",1765701492397,0.0029681,3118.9,3118.8,49.2456395]
["bitfinex-derivatives","ETHF0:USTF0",1765701492597,14.8569681,3118.9,3118.8,49.2456395]
["bitfinex-derivatives","ETHF0:USTF0",1765701500807,14.8569681,3118.9,3118.8,46.0378395]
["bitfinex-derivatives","ETHF0:USTF0",1765701501007,14.8569681,3118.9,3118.8,49.2456395]
["bitfinex-derivatives","ETHF0:USTF0",1765701503014,0.0029681,3118.9,3118.8,49.2456395]
["bitfinex-derivatives","ETHF0:USTF0",1765701503214,14.8559681,3118.9,3118.8,49.2456395]
["bitfinex-derivatives","ETHF0:USTF0",1765701503711,14.8559681,3118.9,3118.8,45.22301202]
["bitfinex-derivatives","ETHF0:USTF0",1765701505014,14.8559681,3118.9,3118.8,44.1681]
["bitfinex-derivatives","ETHF0:USTF0",1765701505217,14.8559681,3118.9,3118.8,49.2443772]
["bitfinex-derivatives","ETHF0:USTF0",1765701505614,14.8559681,3118.9,3118.8,49.24445266]
["bitfinex-derivatives","ETHF0:USTF0",1765701506917,0.0029681,3118.9,3118.8,49.24445266]
["bitfinex-derivatives","ETHF0:USTF0",1765701507119,14.8559681,3118.9,3118.8,49.24445266]
["bitfinex-derivatives","ETHF0:USTF0",1765701509419,14.8559681,3118.9,3118.8,7.22916518]
["bitfinex-derivatives","ETHF0:USTF0",1765701509621,14.8559681,3118.9,3118.8,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1765701510116,14.8559681,3118.9,3118.8,4.6277]
["bitfinex-derivatives","ETHF0:USTF0",1765701511121,14.8559681,3118.9,3118.8,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1765701515928,14.8559681,3118.9,3118.8,2.47490051]
["bitfinex-derivatives","ETHF0:USTF0",1765701518128,14.8559681,3118.9,3118.8,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1765701518333,14.8559681,3118.9,3118.8,1.75020051]
["bitfinex-derivatives","ETHF0:USTF0",1765701519529,14.8559681,3118.9,3118.8,1.05500051]
["bitfinex-derivatives","ETHF0:USTF0",1765701519930,14.8559681,3118.9,3118.7,1.75020051]
["bitfinex-derivatives","ETHF0:USTF0",1765701520628,14.8559681,3118.9,3118.7,42.55020051]
["bitfinex-derivatives","ETHF0:USTF0",1765701520825,14.8559681,3118.9,3118.7,41.85500051]
["bitfinex-derivatives","ETHF0:USTF0",1765701521531,14.8559681,3118.9,3118.7,1.05500051]
["bitfinex-derivatives","ETHF0:USTF0",1765701523131,14.8559681,3118.9,3118.7,1.75020051]
["bitfinex-derivatives","ETHF0:USTF0",1765701524033,0.0029681,3118.9,3118.7,1.75020051]
["bitfinex-derivatives","ETHF0:USTF0",1765701524235,14.854,3118.8,3118.7,1.75020051]
["bitfinex-derivatives","ETHF0:USTF0",1765701532036,14.854,3118.8,3118.7,1.05500051]
["bitfinex-derivatives","ETHF0:USTF0",1765701532941,14.854,3118.8,3118.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765701533138,14.854,3118.8,3118.6,41.85500051]
["bitfinex-derivatives","ETHF0:USTF0",1765701535238,14.854,3118.8,3118.6,1.75020051]
["bitfinex-derivatives","ETHF0:USTF0",1765701537545,14.854,3118.8,3118.6,1.05500051]
["bitfinex-derivatives","ETHF0:USTF0",1765701540939,14.854,3118.8,3118.6,1.05525515]
["bitfinex-derivatives","ETHF0:USTF0",1765701541144,14.854,3118.8,3118.6,1.81235515]
["bitfinex-derivatives","ETHF0:USTF0",1765701541546,14.854,3118.8,3118.6,1.05525515]
["bitfinex-derivatives","ETHF0:USTF0",1765701542246,14.854,3118.8,3118.7,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1765701546144,14.854,3118.8,3118.7,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1765701548854,14.854,3118.8,3118.6,4.77846518]
["bitfinex-derivatives","ETHF0:USTF0",1765701549057,14.854,3118.8,3118.6,4.02136518]
["bitfinex-derivatives","ETHF0:USTF0",1765701550054,14.854,3118.8,3118.5,42.31245515]
["bitfinex-derivatives","ETHF0:USTF0",1765701550254,14.854,3118.8,3118.5,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1765701550255,15.90925515,3118.8,3118.5,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1765701551550,1.05525515,3118.6,3118.5,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1765701551854,1.05525515,3118.6,3118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765701552454,1.05525515,3118.6,3118.5,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1765701554254,1.05525515,3118.6,3118.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765701554454,1.05525515,3118.4,3118.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765701554751,14.854,3118.3,3118.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765701560259,15.90925515,3118.3,3118.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765701560758,15.90925515,3118.3,3118.0,0.45761471]
["bitfinex-derivatives","ETHF0:USTF0",1765701560958,15.90925515,3118.3,3118.0,1.21471471]
["bitfinex-derivatives","ETHF0:USTF0",1765701565759,15.90925515,3118.3,3118.0,0.45761471]
["bitfinex-derivatives","ETHF0:USTF0",1765701573780,1.05525515,3118.1,3118.0,0.45761471]
["bitfinex-derivatives","ETHF0:USTF0",1765701573978,15.90925515,3118.3,3118.0,0.45761471]
["bitfinex-derivatives","ETHF0:USTF0",1765701574272,15.90925515,3118.3,3118.0,1.15641471]
["bitfinex-derivatives","ETHF0:USTF0",1765701575680,15.90925515,3118.3,3118.0,1.89341471]
["bitfinex-derivatives","ETHF0:USTF0",1765701575983,14.854,3118.3,3118.0,2.94905078]
["bitfinex-derivatives","ETHF0:USTF0",1765701577884,14.854,3118.3,3118.0,1.89341471]
["bitfinex-derivatives","ETHF0:USTF0",1765701578086,14.854,3118.3,3118.0,1.15641471]
["bitfinex-derivatives","ETHF0:USTF0",1765701578485,14.854,3118.3,3118.0,0.45761471]
["bitfinex-derivatives","ETHF0:USTF0",1765701580279,1.05569514,3118.2,3118.0,0.45761471]
["bitfinex-derivatives","ETHF0:USTF0",1765701587785,14.854,3118.3,3118.0,1.89341471]
["bitfinex-derivatives","ETHF0:USTF0",1765701590695,1.05569514,3118.1,3118.0,0.45761471]
["bitfinex-derivatives","ETHF0:USTF0",1765701591086,14.858,3118.2,3118.0,0.45761471]
["bitfinex-derivatives","ETHF0:USTF0",1765701591895,14.858,3118.2,3118.0,0.00481471]
["bitfinex-derivatives","ETHF0:USTF0",1765701592089,1.05569514,3118.1,3118.0,0.00481471]
["bitfinex-derivatives","ETHF0:USTF0",1765701594693,1.05569514,3118.1,3117.5,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1765701594995,1.05569514,3117.6,3117.5,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1765701601092,2.11139028,3117.8,3117.2,0.00521451]
["bitfinex-derivatives","ETHF0:USTF0",1765701601392,4.26349514,3117.4,3117.2,0.00521451]
["bitfinex-derivatives","ETHF0:USTF0",1765701601994,3.2078,3117.4,3117.2,0.71821451]
["bitfinex-derivatives","ETHF0:USTF0",1765701602203,1.05569514,3117.8,3117.5,1.8869]
["bitfinex-derivatives","ETHF0:USTF0",1765701602386,3.21261471,3117.9,3117.8,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1765701602593,18.07261471,3117.9,3117.8,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1765701604700,18.07261471,3117.9,3117.5,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1765701604701,18.07261471,3117.9,3117.5,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1765701604897,1.05569514,3117.7,3117.5,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1765701605099,1.05569514,3117.7,3117.5,1.8869]
["bitfinex-derivatives","ETHF0:USTF0",1765701605997,1.05569514,3117.7,3117.6,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1765701606302,4.26830985,3117.9,3117.8,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1765701606493,19.13030985,3117.9,3117.8,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1765701606693,19.13030985,3117.9,3117.5,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1765701607193,19.13030985,3117.9,3117.5,1.8869]
["bitfinex-derivatives","ETHF0:USTF0",1765701608993,1.05569514,3117.6,3117.5,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1765701611000,1.05639825,3117.6,3117.5,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1765701612104,1.05639825,3117.8,3117.5,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1765701612301,2.1127965,3117.8,3117.5,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1765701612503,1.05639825,3117.8,3117.5,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1765701613698,3.2078,3117.6,3117.5,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1765701618920,1.05639825,3117.8,3117.5,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1765701619111,3.2078,3117.6,3117.2,0.00521451]
["bitfinex-derivatives","ETHF0:USTF0",1765701619313,1.05639825,3117.3,3117.2,0.00521451]
["bitfinex-derivatives","ETHF0:USTF0",1765701620016,1.05639825,3117.3,3117.2,0.71821451]
["bitfinex-derivatives","ETHF0:USTF0",1765701620212,1.05639825,3117.3,3117.2,1.43291451]
["bitfinex-derivatives","ETHF0:USTF0",1765701631920,15.91839825,3117.3,3117.2,1.43291451]
["bitfinex-derivatives","ETHF0:USTF0",1765701640130,15.91848551,3117.3,3117.2,1.43291451]
["bitfinex-derivatives","ETHF0:USTF0",1765701643230,15.91848551,3117.3,3117.2,0.71821451]
["bitfinex-derivatives","ETHF0:USTF0",1765701643827,15.91848551,3117.3,3117.2,0.00521451]
["bitfinex-derivatives","ETHF0:USTF0",1765701645731,15.91848551,3117.3,3117.2,0.73731451]
["bitfinex-derivatives","ETHF0:USTF0",1765701646633,15.91850163,3117.3,3117.2,0.73731451]
["bitfinex-derivatives","ETHF0:USTF0",1765701656939,15.91850163,3117.3,3117.2,1.50331451]
["bitfinex-derivatives","ETHF0:USTF0",1765701656940,1.05650163,3117.3,3117.2,1.50331451]
["bitfinex-derivatives","ETHF0:USTF0",1765701657147,15.91950163,3117.3,3117.2,1.50331451]
["bitfinex-derivatives","ETHF0:USTF0",1765701657946,1.05650163,3117.3,3117.2,1.50331451]
["bitfinex-derivatives","ETHF0:USTF0",1765701658148,15.91950163,3117.3,3117.2,1.50331451]
["bitfinex-derivatives","ETHF0:USTF0",1765701658746,3.2078,3117.4,3117.3,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1765701658949,18.0708,3117.4,3117.3,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1765701659443,3.2078,3117.4,3117.3,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1765701659655,18.0708,3117.4,3117.3,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1765701665646,14.863,3117.4,3117.3,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1765701665846,18.0708,3117.4,3117.3,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1765701666656,3.2078,3117.4,3117.3,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1765701666856,18.0708,3117.4,3117.3,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1765701668556,14.863,3117.4,3117.3,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1765701668952,14.863,3117.4,3117.3,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1765701668953,18.0708,3117.4,3117.3,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1765701669256,18.0708,3117.4,3117.2,0.75281451]
["bitfinex-derivatives","ETHF0:USTF0",1765701669454,1.05650163,3117.3,3117.2,0.75281451]
["bitfinex-derivatives","ETHF0:USTF0",1765701669655,1.05650163,3117.3,3117.2,1.51881451]
["bitfinex-derivatives","ETHF0:USTF0",1765701676860,15.91950163,3117.3,3117.2,1.51881451]
["bitfinex-derivatives","ETHF0:USTF0",1765701679459,1.05650163,3117.3,3117.2,1.51881451]
["bitfinex-derivatives","ETHF0:USTF0",1765701679655,15.91950163,3117.3,3117.2,1.51881451]
["bitfinex-derivatives","ETHF0:USTF0",1765701680360,15.91950163,3117.3,3117.2,0.75281451]
["bitfinex-derivatives","ETHF0:USTF0",1765701680662,15.91950163,3117.3,3117.2,0.00521451]
["bitfinex-derivatives","ETHF0:USTF0",1765701681465,15.91950787,3117.3,3117.2,0.00521451]
["bitfinex-derivatives","ETHF0:USTF0",1765701699880,14.863,3117.3,3117.2,0.00521451]
["bitfinex-derivatives","ETHF0:USTF0",1765701700779,3.2078,3117.4,3117.2,0.00521451]
["bitfinex-derivatives","ETHF0:USTF0",1765701701080,14.863,3117.3,3117.2,0.75311451]
["bitfinex-derivatives","ETHF0:USTF0",1765701702481,14.863,3117.3,3117.2,0.00521451]
["bitfinex-derivatives","ETHF0:USTF0",1765701705182,15.91951117,3117.3,3117.2,0.00521451]
["bitfinex-derivatives","ETHF0:USTF0",1765701716492,15.91957366,3117.3,3117.2,0.00521451]
["bitfinex-derivatives","ETHF0:USTF0",1765701723689,19.12737366,3117.3,3117.2,0.00521451]
["bitfinex-derivatives","ETHF0:USTF0",1765701724896,15.91957366,3117.3,3117.2,0.00521451]
["bitfinex-derivatives","ETHF0:USTF0",1765701725102,19.12737366,3117.3,3117.2,0.00521451]
["bitfinex-derivatives","ETHF0:USTF0",1765701725908,15.91957366,3117.3,3117.2,0.00521451]
["bitfinex-derivatives","ETHF0:USTF0",1765701726213,19.12737366,3117.3,3117.2,0.00521451]
["bitfinex-derivatives","ETHF0:USTF0",1765701728709,20.18394732,3117.3,3117.2,0.00521451]
["bitfinex-derivatives","ETHF0:USTF0",1765701729011,21.12140195,3117.3,3117.2,0.00521451]
["bitfinex-derivatives","ETHF0:USTF0",1765701729400,20.92951493,3117.3,3117.2,0.00521451]
["bitfinex-derivatives","ETHF0:USTF0",1765701729607,21.08989493,3117.3,3117.2,0.00521451]
["bitfinex-derivatives","ETHF0:USTF0",1765701729802,21.08989493,3117.3,3116.5,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1765701730005,1.05657366,3116.7,3116.5,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1765701730203,14.863,3116.6,3116.5,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1765701730917,14.86625406,3116.6,3116.5,1.1977416]
["bitfinex-derivatives","ETHF0:USTF0",1765701731110,14.86625406,3116.6,3116.5,1.9560416]
["bitfinex-derivatives","ETHF0:USTF0",1765701732006,14.86625406,3116.6,3116.5,0.4612416]
["bitfinex-derivatives","ETHF0:USTF0",1765701735505,14.86625406,3116.6,3116.5,0.0035416]
["bitfinex-derivatives","ETHF0:USTF0",1765701735705,14.86625406,3116.6,3116.5,0.4603416]
["bitfinex-derivatives","ETHF0:USTF0",1765701736114,15.92282772,3116.6,3116.5,0.4603416]
["bitfinex-derivatives","ETHF0:USTF0",1765701745019,19.13062772,3116.6,3116.5,0.4603416]
["bitfinex-derivatives","ETHF0:USTF0",1765701746231,19.13062772,3116.6,3116.5,0.0035416]
["bitfinex-derivatives","ETHF0:USTF0",1765701747537,20.18720138,3116.6,3116.5,0.0035416]
["bitfinex-derivatives","ETHF0:USTF0",1765701747920,19.13062772,3116.6,3116.5,0.0035416]
["bitfinex-derivatives","ETHF0:USTF0",1765701748320,4.26762772,3116.6,3116.5,0.4407416]
["bitfinex-derivatives","ETHF0:USTF0",1765701748528,17.36262772,3116.6,3116.5,0.4407416]
["bitfinex-derivatives","ETHF0:USTF0",1765701749233,18.41920138,3116.6,3116.5,0.0035416]
["bitfinex-derivatives","ETHF0:USTF0",1765701751337,18.42084732,3116.6,3116.5,0.0035416]
["bitfinex-derivatives","ETHF0:USTF0",1765701751831,0.16043,3116.4,3116.0,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1765701752031,4.26519663,3116.1,3116.0,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1765701752837,4.26519663,3116.1,3116.0,0.44113634]
["bitfinex-derivatives","ETHF0:USTF0",1765701759435,4.26519663,3116.1,3116.0,0.00393634]
["bitfinex-derivatives","ETHF0:USTF0",1765701760039,4.26538747,3116.1,3116.0,0.00393634]
["bitfinex-derivatives","ETHF0:USTF0",1765701761144,4.26538747,3116.1,3116.0,0.44113634]
["bitfinex-derivatives","ETHF0:USTF0",1765701762940,19.13438747,3116.1,3116.0,0.44113634]
["bitfinex-derivatives","ETHF0:USTF0",1765701763540,4.26538747,3116.1,3116.0,0.44113634]
["bitfinex-derivatives","ETHF0:USTF0",1765701763743,10.74438747,3116.1,3116.0,0.44113634]
["bitfinex-derivatives","ETHF0:USTF0",1765701764639,7.53658747,3116.1,3116.0,0.44113634]
["bitfinex-derivatives","ETHF0:USTF0",1765701764840,10.74438747,3116.1,3116.0,0.44113634]
["bitfinex-derivatives","ETHF0:USTF0",1765701774246,11.80197494,3116.1,3116.0,0.00393634]
["bitfinex-derivatives","ETHF0:USTF0",1765701774549,11.80197494,3116.1,3116.0,0.44113634]
["bitfinex-derivatives","ETHF0:USTF0",1765701778242,12.74974659,3116.1,3116.0,0.44113634]
["bitfinex-derivatives","ETHF0:USTF0",1765701782249,5.21315912,3116.1,3116.0,0.44113634]
["bitfinex-derivatives","ETHF0:USTF0",1765701782455,11.57738747,3116.1,3116.0,1.95403634]
["bitfinex-derivatives","ETHF0:USTF0",1765701782655,12.52515912,3116.1,3116.0,1.95403634]
["bitfinex-derivatives","ETHF0:USTF0",1765701784057,12.52515912,3116.1,3116.0,1.19823634]
["bitfinex-derivatives","ETHF0:USTF0",1765701785754,4.26538747,3116.1,3116.0,1.19823634]
["bitfinex-derivatives","ETHF0:USTF0",1765701786252,11.70538747,3116.1,3116.0,1.95403634]
["bitfinex-derivatives","ETHF0:USTF0",1765701786658,4.26538747,3116.1,3116.0,1.95403634]
["bitfinex-derivatives","ETHF0:USTF0",1765701786958,19.13538747,3116.1,3116.0,1.95403634]
["bitfinex-derivatives","ETHF0:USTF0",1765701787758,19.13518641,3116.1,3116.0,1.95403634]
["bitfinex-derivatives","ETHF0:USTF0",1765701787951,15.92738641,3116.1,3116.0,1.95403634]
["bitfinex-derivatives","ETHF0:USTF0",1765701788151,19.13518641,3116.1,3116.0,1.95403634]
["bitfinex-derivatives","ETHF0:USTF0",1765701789161,4.26518641,3116.1,3116.0,1.95403634]
["bitfinex-derivatives","ETHF0:USTF0",1765701789364,19.13518641,3116.1,3116.0,1.95403634]
["bitfinex-derivatives","ETHF0:USTF0",1765701790763,15.92738641,3116.1,3116.0,1.95403634]
["bitfinex-derivatives","ETHF0:USTF0",1765701791165,19.13518641,3116.1,3116.0,1.95403634]
["bitfinex-derivatives","ETHF0:USTF0",1765701791465,15.92738641,3116.1,3116.0,1.95403634]
["bitfinex-derivatives","ETHF0:USTF0",1765701791762,19.13518641,3116.1,3116.0,1.95403634]
["bitfinex-derivatives","ETHF0:USTF0",1765701793768,4.26518641,3116.1,3116.0,1.95403634]
["bitfinex-derivatives","ETHF0:USTF0",1765701794067,19.13518641,3116.1,3116.0,1.95403634]
["bitfinex-derivatives","ETHF0:USTF0",1765701795066,3.2078,3116.1,3116.0,1.95403634]
["bitfinex-derivatives","ETHF0:USTF0",1765701795368,6.2158,3116.1,3116.0,1.95403634]
["bitfinex-derivatives","ETHF0:USTF0",1765701796069,3.2078,3116.1,3116.0,1.95403634]
["bitfinex-derivatives","ETHF0:USTF0",1765701796270,15.8158,3116.1,3116.0,1.95403634]
["bitfinex-derivatives","ETHF0:USTF0",1765701799574,12.608,3116.1,3116.0,1.95403634]
["bitfinex-derivatives","ETHF0:USTF0",1765701799869,15.8158,3116.1,3116.0,1.95403634]
["bitfinex-derivatives","ETHF0:USTF0",1765701800765,15.8158,3116.1,3116.0,0.44113634]
["bitfinex-derivatives","ETHF0:USTF0",1765701801071,15.8158,3116.1,3116.0,1.19823634]
["bitfinex-derivatives","ETHF0:USTF0",1765701801267,15.8158,3116.1,3116.0,1.95403634]
["bitfinex-derivatives","ETHF0:USTF0",1765701807974,3.2078,3116.1,3116.0,1.95403634]
["bitfinex-derivatives","ETHF0:USTF0",1765701808273,18.0768,3116.1,3116.0,1.95403634]
["bitfinex-derivatives","ETHF0:USTF0",1765701810579,14.869,3116.1,3116.0,1.95403634]
["bitfinex-derivatives","ETHF0:USTF0",1765701810876,18.0768,3116.1,3116.0,1.95403634]
["bitfinex-derivatives","ETHF0:USTF0",1765701817791,14.869,3116.1,3116.0,1.95403634]
["bitfinex-derivatives","ETHF0:USTF0",1765701817987,18.0768,3116.1,3116.0,1.95403634]
["bitfinex-derivatives","ETHF0:USTF0",1765701819088,3.2078,3116.1,3116.0,1.95403634]
["bitfinex-derivatives","ETHF0:USTF0",1765701819294,18.0768,3116.1,3116.0,1.95403634]
["bitfinex-derivatives","ETHF0:USTF0",1765701820490,3.2078,3116.1,3116.0,1.95403634]
["bitfinex-derivatives","ETHF0:USTF0",1765701820691,18.0768,3116.1,3116.0,1.95403634]
["bitfinex-derivatives","ETHF0:USTF0",1765701825595,14.869,3116.1,3116.0,1.95403634]
["bitfinex-derivatives","ETHF0:USTF0",1765701841408,14.869,3116.1,3116.0,1.19823634]
["bitfinex-derivatives","ETHF0:USTF0",1765701841609,100.0,3116.2,3116.0,1.96253634]
["bitfinex-derivatives","ETHF0:USTF0",1765701841809,14.867,3116.1,3116.0,1.96253634]
["bitfinex-derivatives","ETHF0:USTF0",1765701845704,14.867,3116.1,3116.0,1.19823634]
["bitfinex-derivatives","ETHF0:USTF0",1765701851217,14.867,3116.1,3116.0,1.96253634]
["bitfinex-derivatives","ETHF0:USTF0",1765701855116,14.867,3116.1,3116.0,1.19823634]
["bitfinex-derivatives","ETHF0:USTF0",1765701855420,14.867,3116.1,3116.0,1.96253634]
["bitfinex-derivatives","ETHF0:USTF0",1765701855810,100.0,3116.2,3116.0,1.96253634]
["bitfinex-derivatives","ETHF0:USTF0",1765701856016,14.867,3116.1,3116.0,1.96253634]
["bitfinex-derivatives","ETHF0:USTF0",1765701858807,100.0,3116.2,3116.0,1.96253634]
["bitfinex-derivatives","ETHF0:USTF0",1765701859013,14.867,3116.1,3116.0,1.96253634]
["bitfinex-derivatives","ETHF0:USTF0",1765701862818,14.867,3116.1,3116.0,1.19823634]
["bitfinex-derivatives","ETHF0:USTF0",1765701867125,100.0,3116.2,3116.0,1.19823634]
["bitfinex-derivatives","ETHF0:USTF0",1765701867325,14.867,3116.1,3116.0,1.19823634]
["bitfinex-derivatives","ETHF0:USTF0",1765701868026,100.0,3116.2,3116.0,1.19823634]
["bitfinex-derivatives","ETHF0:USTF0",1765701868224,14.867,3116.1,3116.0,1.19823634]
["bitfinex-derivatives","ETHF0:USTF0",1765701868823,14.867,3116.1,3116.0,1.96063634]
["bitfinex-derivatives","ETHF0:USTF0",1765701879035,14.867,3116.1,3116.0,1.19823634]
["bitfinex-derivatives","ETHF0:USTF0",1765701881349,14.867,3116.1,3116.0,0.44113634]
["bitfinex-derivatives","ETHF0:USTF0",1765701883147,14.867,3116.1,3116.0,1.21173634]
["bitfinex-derivatives","ETHF0:USTF0",1765701886249,14.867,3116.1,3116.0,0.44113634]
["bitfinex-derivatives","ETHF0:USTF0",1765701892754,101.05711658,3116.2,3116.0,0.44113634]
["bitfinex-derivatives","ETHF0:USTF0",1765701892954,14.867,3116.1,3116.0,0.44113634]
["bitfinex-derivatives","ETHF0:USTF0",1765701896054,100.0,3116.2,3116.0,0.44113634]
["bitfinex-derivatives","ETHF0:USTF0",1765701896254,14.867,3116.1,3116.0,0.44113634]
["bitfinex-derivatives","ETHF0:USTF0",1765701896750,15.92415854,3116.1,3116.0,0.44113634]
["bitfinex-derivatives","ETHF0:USTF0",1765701899056,15.92415854,3116.1,3116.0,0.00393634]
["bitfinex-derivatives","ETHF0:USTF0",1765701899057,14.867,3116.1,3116.0,0.00393634]
["bitfinex-derivatives","ETHF0:USTF0",1765701899356,15.92415854,3116.1,3116.0,0.43453634]
["bitfinex-derivatives","ETHF0:USTF0",1765701904859,19.13195854,3116.1,3116.0,0.43453634]
["bitfinex-derivatives","ETHF0:USTF0",1765701906063,19.13195854,3116.1,3116.0,0.00393634]
["bitfinex-derivatives","ETHF0:USTF0",1765701909766,15.92415854,3116.1,3116.0,0.00393634]
["bitfinex-derivatives","ETHF0:USTF0",1765701910163,19.13195854,3116.1,3116.0,0.00393634]
["bitfinex-derivatives","ETHF0:USTF0",1765701922671,15.92415854,3116.1,3116.0,0.00393634]
["bitfinex-derivatives","ETHF0:USTF0",1765701922872,19.13195854,3116.1,3116.0,0.00393634]
["bitfinex-derivatives","ETHF0:USTF0",1765701928376,19.13237048,3116.1,3116.0,0.00393634]
["bitfinex-derivatives","ETHF0:USTF0",1765701929680,15.92457048,3116.1,3116.0,0.00393634]
["bitfinex-derivatives","ETHF0:USTF0",1765701929879,19.13237048,3116.1,3116.0,0.00393634]
["bitfinex-derivatives","ETHF0:USTF0",1765701932180,19.13237048,3116.1,3116.0,0.43653634]
["bitfinex-derivatives","ETHF0:USTF0",1765701945893,19.1323344,3116.1,3116.0,0.43653634]
["bitfinex-derivatives","ETHF0:USTF0",1765701949902,19.1323344,3116.1,3116.0,0.00393634]
["bitfinex-derivatives","ETHF0:USTF0",1765701951898,19.2927744,3116.1,3116.0,0.00393634]
["bitfinex-derivatives","ETHF0:USTF0",1765701960111,20.3503088,3116.1,3116.0,0.00393634]
["bitfinex-derivatives","ETHF0:USTF0",1765701960310,19.2927744,3116.1,3116.0,0.00393634]
["bitfinex-derivatives","ETHF0:USTF0",1765701963812,19.29297171,3116.1,3116.0,0.00393634]
["bitfinex-derivatives","ETHF0:USTF0",1765701970415,21.30201461,3116.1,3116.0,0.00393634]
["bitfinex-derivatives","ETHF0:USTF0",1765701970611,20.2442829,3116.1,3116.0,0.00393634]
["bitfinex-derivatives","ETHF0:USTF0",1765701971614,21.30201461,3116.1,3116.0,0.00393634]
["bitfinex-derivatives","ETHF0:USTF0",1765701975012,18.09421461,3116.1,3116.0,0.00393634]
["bitfinex-derivatives","ETHF0:USTF0",1765701975317,21.30201461,3116.1,3116.0,0.00393634]
["bitfinex-derivatives","ETHF0:USTF0",1765701981520,0.16045,3115.8,3115.7,0.00481471]
["bitfinex-derivatives","ETHF0:USTF0",1765701981822,0.16045,3115.8,3115.5,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1765701981823,17.14391342,3115.8,3115.5,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1765701982016,3.2078,3115.6,3115.5,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1765701982217,3.2078,3115.6,3115.5,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1765701982529,3.2078,3115.6,3115.5,1.1717279]
["bitfinex-derivatives","ETHF0:USTF0",1765701982722,4.26553171,3115.6,3115.5,1.1717279]
["bitfinex-derivatives","ETHF0:USTF0",1765701983219,4.26553171,3115.6,3115.5,0.4367279]
["bitfinex-derivatives","ETHF0:USTF0",1765701987231,1.05773171,3115.6,3115.5,0.4367279]
["bitfinex-derivatives","ETHF0:USTF0",1765701987434,4.26553171,3115.6,3115.5,0.4367279]
["bitfinex-derivatives","ETHF0:USTF0",1765701988535,4.26553171,3115.6,3115.5,1.1391279]
["bitfinex-derivatives","ETHF0:USTF0",1765701991935,4.26553171,3115.6,3115.5,0.4367279]
["bitfinex-derivatives","ETHF0:USTF0",1765701995537,5.05163553,3115.6,3115.5,0.4367279]
["bitfinex-derivatives","ETHF0:USTF0",1765701996132,4.26553171,3115.6,3115.5,0.4367279]
["bitfinex-derivatives","ETHF0:USTF0",1765701998740,4.26589548,3115.6,3115.5,0.4367279]
["bitfinex-derivatives","ETHF0:USTF0",1765702002740,3.2078,3115.6,3115.2,0.00481471]
["bitfinex-derivatives","ETHF0:USTF0",1765702002945,2.11619096,3115.3,3115.2,0.00481471]
["bitfinex-derivatives","ETHF0:USTF0",1765702003845,2.11619096,3115.3,3115.2,0.0073408]
["bitfinex-derivatives","ETHF0:USTF0",1765702005845,1.05823915,3115.3,3115.2,0.0073408]
["bitfinex-derivatives","ETHF0:USTF0",1765702006149,2.1164783,3115.3,3115.2,0.0073408]
["bitfinex-derivatives","ETHF0:USTF0",1765702009552,5.3242783,3115.3,3115.2,0.0073408]
["bitfinex-derivatives","ETHF0:USTF0",1765702009746,5.3242783,3115.3,3115.0,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1765702009951,2.1164783,3115.1,3115.0,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765702010252,16.9864783,3115.1,3115.0,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765702010749,16.9864783,3115.1,3115.0,0.46062613]
["bitfinex-derivatives","ETHF0:USTF0",1765702011550,0.5832,3114.8,3114.7,0.00481471]
["bitfinex-derivatives","ETHF0:USTF0",1765702011853,0.5832,3114.6,3114.5,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1765702012053,15.4532,3114.6,3114.5,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1765702012755,15.4532,3114.6,3114.5,0.44054335]
["bitfinex-derivatives","ETHF0:USTF0",1765702013252,1.4576,3114.3,3114.2,1.43299512]
["bitfinex-derivatives","ETHF0:USTF0",1765702013451,6.7818783,3114.3,3114.2,1.43299512]
["bitfinex-derivatives","ETHF0:USTF0",1765702013653,6.7818783,3114.3,3114.2,0.70559512]
["bitfinex-derivatives","ETHF0:USTF0",1765702014257,6.78501182,3114.3,3114.2,0.70846806]
["bitfinex-derivatives","ETHF0:USTF0",1765702015657,6.78501182,3114.3,3114.2,0.00606806]
["bitfinex-derivatives","ETHF0:USTF0",1765702015857,6.78501182,3114.3,3114.2,0.74546806]
["bitfinex-derivatives","ETHF0:USTF0",1765702016458,4.66853352,3114.3,3114.2,1.49836806]
["bitfinex-derivatives","ETHF0:USTF0",1765702016660,6.78501182,3114.3,3114.2,1.49836806]
["bitfinex-derivatives","ETHF0:USTF0",1765702019862,4.66853352,3114.3,3114.2,1.49836806]
["bitfinex-derivatives","ETHF0:USTF0",1765702020054,3.21093352,3114.3,3114.2,1.49836806]
["bitfinex-derivatives","ETHF0:USTF0",1765702020358,19.14117267,3114.3,3114.2,1.49836806]
["bitfinex-derivatives","ETHF0:USTF0",1765702021555,21.63261182,3114.3,3114.2,0.74546806]
["bitfinex-derivatives","ETHF0:USTF0",1765702021754,21.63261182,3114.3,3114.2,1.49836806]
["bitfinex-derivatives","ETHF0:USTF0",1765702024760,20.57437267,3114.3,3114.2,1.49836806]
["bitfinex-derivatives","ETHF0:USTF0",1765702024961,19.84487267,3114.3,3114.2,1.49836806]
["bitfinex-derivatives","ETHF0:USTF0",1765702025661,19.14217267,3114.3,3114.2,1.49836806]
["bitfinex-derivatives","ETHF0:USTF0",1765702028558,15.93437267,3114.3,3114.2,1.49836806]
["bitfinex-derivatives","ETHF0:USTF0",1765702029462,15.93437267,3114.3,3114.2,42.29836806]
["bitfinex-derivatives","ETHF0:USTF0",1765702029962,0.00313352,3114.3,3114.2,42.29836806]
["bitfinex-derivatives","ETHF0:USTF0",1765702038971,3.2078,3114.7,3114.6,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1765702039970,3.21174618,3114.7,3114.6,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1765702042274,0.00394618,3114.7,3114.6,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1765702045577,0.00394618,3114.7,3114.6,2.55052586]
["bitfinex-derivatives","ETHF0:USTF0",1765702047279,0.00394618,3114.7,3114.6,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1765702052682,1.76487204,3114.7,3114.6,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1765702054183,1.06217204,3114.7,3114.6,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1765702057986,0.00394618,3114.7,3114.6,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1765702058585,0.00394618,3114.7,3114.6,2.55052586]
["bitfinex-derivatives","ETHF0:USTF0",1765702061088,0.00394618,3114.7,3114.6,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1765702079601,0.00394618,3114.7,3114.6,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1765702085809,0.70534618,3114.7,3114.6,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1765702086016,2.49677508,3114.7,3114.6,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1765702086513,2.49677508,3114.7,3114.6,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1765702088712,2.49677508,3114.7,3114.6,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1765702088917,1.4349,3114.6,3114.5,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1765702091220,1.4349,3114.6,3114.5,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1765702093121,1.4349,3114.6,3114.5,1.9177]
["bitfinex-derivatives","ETHF0:USTF0",1765702094031,1.4349,3114.6,3114.5,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1765702098327,1.4349,3114.6,3114.5,1.9177]
["bitfinex-derivatives","ETHF0:USTF0",1765702103225,0.70534618,3114.7,3114.6,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1765702103427,1.76327508,3114.7,3114.6,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1765702103731,2.49677508,3114.7,3114.6,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1765702104630,1.4315,3114.6,3114.5,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1765702105334,2.48983176,3114.6,3114.5,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1765702108333,2.48983176,3114.6,3114.5,1.8941]
["bitfinex-derivatives","ETHF0:USTF0",1765702111626,2.48983176,3114.6,3114.5,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1765702112131,5.69763176,3114.6,3114.5,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1765702118532,5.69763176,3114.6,3114.5,1.8941]
["bitfinex-derivatives","ETHF0:USTF0",1765702119433,5.69763176,3114.6,3114.5,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1765702120336,5.69763176,3114.6,3114.5,1.1704]
["bitfinex-derivatives","ETHF0:USTF0",1765702121436,20.56863176,3114.6,3114.5,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1765702124939,17.36083176,3114.6,3114.5,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1765702125240,20.56863176,3114.6,3114.5,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1765702125940,20.56864196,3114.6,3114.5,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1765702126750,5.69764196,3114.6,3114.5,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1765702126935,20.56864196,3114.6,3114.5,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1765702127843,17.36084196,3114.6,3114.5,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1765702128443,17.36084196,3114.6,3114.5,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1765702131340,16.3025,3114.6,3114.5,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1765702131540,0.70974618,3114.7,3114.6,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1765702131945,1.44204618,3114.7,3114.6,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1765702132345,1.44204618,3114.7,3114.6,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1765702132545,1.44204618,3114.7,3114.6,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1765702133449,0.70974618,3114.7,3114.6,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1765702137450,1.41664618,3114.7,3114.6,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1765702140055,2.47483892,3114.7,3114.6,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1765702142250,1.41664618,3114.7,3114.6,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1765702142556,1.76793892,3114.7,3114.6,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1765702143354,0.00394618,3114.7,3114.6,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1765702145752,0.71244618,3114.7,3114.6,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1765702146058,1.77063892,3114.7,3114.6,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1765702150264,0.71244618,3114.7,3114.6,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1765702150464,0.00394618,3114.7,3114.6,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1765702155068,0.7085,3114.6,3114.5,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1765702155268,1.4154,3114.6,3114.5,1.8797]
["bitfinex-derivatives","ETHF0:USTF0",1765702155569,0.71244618,3114.7,3114.6,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1765702155865,0.00394618,3114.7,3114.6,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1765702162876,0.71244618,3114.7,3114.6,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1765702164180,0.00394618,3114.7,3114.6,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1765702166882,0.73594618,3114.7,3114.6,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1765702167777,1.46794618,3114.7,3114.6,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1765702167981,1.46794618,3114.7,3114.6,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1765702168282,2.52613892,3114.7,3114.6,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1765702175288,2.52613189,3114.7,3114.6,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1765702179385,1.79413189,3114.7,3114.6,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1765702179892,2.52623189,3114.7,3114.6,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1765702183893,0.7321,3114.9,3114.8,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1765702184895,0.73476608,3114.9,3114.8,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1765702186688,1.46686608,3114.9,3114.8,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1765702187896,2.52492896,3114.9,3114.8,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1765702188792,5.73272896,3114.9,3114.8,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1765702192702,2.52492896,3114.9,3114.8,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1765702193704,0.7321,3114.6,3114.5,1.9452]
["bitfinex-derivatives","ETHF0:USTF0",1765702196609,1.05806288,3114.7,3114.2,44.01386806]
["bitfinex-derivatives","ETHF0:USTF0",1765702196910,2.49476288,3114.3,3114.2,4.69046806]
["bitfinex-derivatives","ETHF0:USTF0",1765702199607,2.49476288,3114.3,3114.2,1.48266806]
["bitfinex-derivatives","ETHF0:USTF0",1765702201117,1.76296288,3114.3,3114.2,1.48266806]
["bitfinex-derivatives","ETHF0:USTF0",1765702201617,0.7049,3114.3,3114.2,1.48266806]
["bitfinex-derivatives","ETHF0:USTF0",1765702204818,3.2078,3114.8,3114.2,1.48266806]
["bitfinex-derivatives","ETHF0:USTF0",1765702204819,3.9127,3114.8,3114.7,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1765702205013,3.2078,3114.8,3114.7,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1765702207016,2.53206288,3115.7,3115.6,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1765702208016,1.76652899,3115.7,3115.6,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1765702210322,0.70846611,3115.7,3115.6,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1765702210512,0.00356611,3115.7,3115.6,4.6844]
["bitfinex-derivatives","ETHF0:USTF0",1765702215115,1.47756611,3115.7,3115.6,4.6844]
["bitfinex-derivatives","ETHF0:USTF0",1765702217018,0.70846611,3115.7,3115.6,4.6844]
["bitfinex-derivatives","ETHF0:USTF0",1765702217222,0.00356611,3115.7,3115.6,4.6844]
["bitfinex-derivatives","ETHF0:USTF0",1765702217823,0.70846611,3115.7,3115.6,4.6844]
["bitfinex-derivatives","ETHF0:USTF0",1765702218319,1.47756611,3115.7,3115.6,4.6844]
["bitfinex-derivatives","ETHF0:USTF0",1765702220018,0.70846611,3115.7,3115.6,4.6844]
["bitfinex-derivatives","ETHF0:USTF0",1765702223024,0.00356611,3115.7,3115.6,4.6844]
["bitfinex-derivatives","ETHF0:USTF0",1765702225528,0.00356611,3115.7,3115.6,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1765702225726,0.00356611,3115.7,3115.6,4.6844]
["bitfinex-derivatives","ETHF0:USTF0",1765702226022,0.00356611,3115.7,3115.6,45.4844]
["bitfinex-derivatives","ETHF0:USTF0",1765702228828,14.87256611,3115.7,3115.6,45.4844]
["bitfinex-derivatives","ETHF0:USTF0",1765702232128,14.87256611,3115.7,3115.6,42.2766]
["bitfinex-derivatives","ETHF0:USTF0",1765702232328,14.87256611,3115.7,3115.6,45.4844]
["bitfinex-derivatives","ETHF0:USTF0",1765702234934,14.87256611,3115.7,3115.6,42.2766]
["bitfinex-derivatives","ETHF0:USTF0",1765702235134,14.87256611,3115.7,3115.6,45.4844]
["bitfinex-derivatives","ETHF0:USTF0",1765702235639,14.87256611,3115.7,3115.6,42.2766]
["bitfinex-derivatives","ETHF0:USTF0",1765702235936,14.87256611,3115.7,3115.6,45.4844]
["bitfinex-derivatives","ETHF0:USTF0",1765702243440,14.87256611,3115.7,3115.6,42.2766]
["bitfinex-derivatives","ETHF0:USTF0",1765702243647,14.87256611,3115.7,3115.6,45.4844]
["bitfinex-derivatives","ETHF0:USTF0",1765702246934,0.00356611,3115.7,3115.6,45.64486]
["bitfinex-derivatives","ETHF0:USTF0",1765702247442,0.71186611,3115.7,3115.6,45.64486]
["bitfinex-derivatives","ETHF0:USTF0",1765702248445,0.00356611,3115.7,3115.6,45.64486]
["bitfinex-derivatives","ETHF0:USTF0",1765702249944,0.00356611,3115.7,3115.6,46.70209181]
["bitfinex-derivatives","ETHF0:USTF0",1765702253746,0.00356611,3115.7,3115.6,45.64486]
["bitfinex-derivatives","ETHF0:USTF0",1765702254045,0.71186611,3115.7,3115.6,45.64486]
["bitfinex-derivatives","ETHF0:USTF0",1765702256949,0.71186611,3115.7,3115.6,42.43706]
["bitfinex-derivatives","ETHF0:USTF0",1765702257151,0.71186611,3115.7,3115.6,45.64486]
["bitfinex-derivatives","ETHF0:USTF0",1765702257649,0.71186611,3115.7,3115.6,42.43706]
["bitfinex-derivatives","ETHF0:USTF0",1765702257852,0.00356611,3115.7,3115.6,45.64486]
["bitfinex-derivatives","ETHF0:USTF0",1765702260148,1.42916611,3115.7,3115.6,45.4844]
["bitfinex-derivatives","ETHF0:USTF0",1765702261654,0.72296611,3115.7,3115.6,45.4844]
["bitfinex-derivatives","ETHF0:USTF0",1765702262759,0.00356611,3115.7,3115.6,46.54163181]
["bitfinex-derivatives","ETHF0:USTF0",1765702267659,0.72296611,3115.7,3115.6,46.54163181]
["bitfinex-derivatives","ETHF0:USTF0",1765702267860,1.42916611,3115.7,3115.6,45.4844]
["bitfinex-derivatives","ETHF0:USTF0",1765702270559,2.48639792,3115.7,3115.6,45.4844]
["bitfinex-derivatives","ETHF0:USTF0",1765702272560,1.78019792,3115.7,3115.6,45.4844]
["bitfinex-derivatives","ETHF0:USTF0",1765702273860,0.72296611,3115.7,3115.6,45.4844]
["bitfinex-derivatives","ETHF0:USTF0",1765702274049,1.78019792,3115.7,3115.6,45.4844]
["bitfinex-derivatives","ETHF0:USTF0",1765702274962,1.78019792,3115.7,3115.6,4.6844]
["bitfinex-derivatives","ETHF0:USTF0",1765702275459,0.72296611,3115.7,3115.6,4.6844]
["bitfinex-derivatives","ETHF0:USTF0",1765702275659,1.78019792,3115.7,3115.6,4.6844]
["bitfinex-derivatives","ETHF0:USTF0",1765702276464,1.78019792,3115.7,3115.6,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1765702277962,2.48639792,3115.7,3115.6,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1765702279463,1.78019792,3115.7,3115.6,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1765702280763,1.78046597,3115.7,3115.6,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1765702280966,2.48666597,3115.7,3115.6,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1765702286467,0.72296611,3115.7,3115.6,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1765702287973,1.49306611,3115.7,3115.6,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1765702290578,2.55056597,3115.7,3115.6,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1765702298391,2.55056597,3115.7,3115.6,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1765702298998,2.55056597,3115.7,3115.6,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1765702301094,2.55056597,3115.7,3115.6,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1765702301697,2.55056597,3115.7,3115.6,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1765702302492,2.55056597,3115.7,3115.6,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1765702304193,2.55056597,3115.7,3115.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765702304398,1.9644,3115.5,3115.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765702304893,1.1943,3115.5,3115.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765702308508,3.02189986,3115.5,3115.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765702309596,1.05749986,3115.5,3115.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765702309902,1.53706611,3115.7,3115.6,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1765702351429,0.00356611,3115.7,3115.6,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1765702351630,14.86956611,3115.7,3115.6,4.6358]
["bitfinex-derivatives","ETHF0:USTF0",1765702355628,0.00356611,3115.7,3115.6,4.6358]
["bitfinex-derivatives","ETHF0:USTF0",1765702355935,14.86956611,3115.7,3115.6,4.6358]
["bitfinex-derivatives","ETHF0:USTF0",1765702356833,15.60566611,3115.7,3115.6,4.6358]
["bitfinex-derivatives","ETHF0:USTF0",1765702358735,15.60566611,3115.7,3115.6,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1765702358936,15.60566611,3115.7,3115.6,4.6358]
["bitfinex-derivatives","ETHF0:USTF0",1765702361236,15.60566611,3115.7,3115.6,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1765702361536,16.36176611,3115.7,3115.6,4.6358]
["bitfinex-derivatives","ETHF0:USTF0",1765702362640,16.36176611,3115.7,3115.6,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1765702363138,16.36176611,3115.7,3115.6,4.6358]
["bitfinex-derivatives","ETHF0:USTF0",1765702368252,16.36176611,3115.7,3115.6,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1765702370350,16.36176611,3115.7,3115.6,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1765702371353,16.36176611,3115.7,3115.6,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1765702372253,16.36176611,3115.7,3115.6,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1765702374351,16.36176611,3115.7,3115.6,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1765702375450,16.36176611,3115.7,3115.6,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1765702378457,16.36176611,3115.7,3115.6,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1765702379166,16.36176611,3115.7,3115.6,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1765702379455,16.36176611,3115.7,3115.6,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1765702380758,16.36176611,3115.7,3115.6,4.6843]
["bitfinex-derivatives","ETHF0:USTF0",1765702381558,16.36176611,3115.7,3115.6,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1765702381954,16.36176611,3115.7,3115.6,4.6843]
["bitfinex-derivatives","ETHF0:USTF0",1765702384662,14.86956611,3115.7,3115.6,4.6843]
["bitfinex-derivatives","ETHF0:USTF0",1765702385165,16.31046611,3115.7,3115.6,4.6843]
["bitfinex-derivatives","ETHF0:USTF0",1765702386166,16.31046611,3115.7,3115.6,5.74146797]
["bitfinex-derivatives","ETHF0:USTF0",1765702387363,15.56666611,3115.7,3115.6,5.74146797]
["bitfinex-derivatives","ETHF0:USTF0",1765702388776,16.31046611,3115.7,3115.6,5.74146797]
["bitfinex-derivatives","ETHF0:USTF0",1765702391861,16.31046611,3115.7,3115.6,2.53366797]
["bitfinex-derivatives","ETHF0:USTF0",1765702392068,16.31046611,3115.7,3115.6,5.74146797]
["bitfinex-derivatives","ETHF0:USTF0",1765702396268,16.31046611,3115.7,3115.6,2.53366797]
["bitfinex-derivatives","ETHF0:USTF0",1765702396469,16.31046611,3115.7,3115.6,5.74146797]
["bitfinex-derivatives","ETHF0:USTF0",1765702396770,16.31046611,3115.7,3115.6,2.53366797]
["bitfinex-derivatives","ETHF0:USTF0",1765702397273,16.31046611,3115.7,3115.6,5.74146797]
["bitfinex-derivatives","ETHF0:USTF0",1765702398669,15.56666611,3115.7,3115.6,5.74146797]
["bitfinex-derivatives","ETHF0:USTF0",1765702398875,14.86856611,3115.7,3115.6,5.74146797]
["bitfinex-derivatives","ETHF0:USTF0",1765702399876,0.00356611,3115.7,3115.6,5.74146797]
["bitfinex-derivatives","ETHF0:USTF0",1765702400575,0.70066611,3115.7,3115.6,5.74146797]
["bitfinex-derivatives","ETHF0:USTF0",1765702402377,1.44446611,3115.7,3115.6,5.74146797]
["bitfinex-derivatives","ETHF0:USTF0",1765702405680,1.44446611,3115.7,3115.6,3.9242]
["bitfinex-derivatives","ETHF0:USTF0",1765702406174,1.44446611,3115.7,3115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765702406381,1.44446611,3115.7,3115.6,3.9514]
["bitfinex-derivatives","ETHF0:USTF0",1765702406580,1.44446611,3115.7,3115.6,44.7514]
["bitfinex-derivatives","ETHF0:USTF0",1765702416492,1.44446611,3115.7,3115.6,41.5436]
["bitfinex-derivatives","ETHF0:USTF0",1765702422602,1.44446611,3115.7,3115.6,42.6008333]
["bitfinex-derivatives","ETHF0:USTF0",1765702423407,0.70066611,3115.7,3115.6,42.6008333]
["bitfinex-derivatives","ETHF0:USTF0",1765702424108,0.00356611,3115.7,3115.6,42.6008333]
["bitfinex-derivatives","ETHF0:USTF0",1765702424704,0.74826611,3115.7,3115.6,42.6008333]
["bitfinex-derivatives","ETHF0:USTF0",1765702425601,1.46256611,3115.7,3115.6,41.5436]
["bitfinex-derivatives","ETHF0:USTF0",1765702427407,0.74826611,3115.7,3115.6,41.5436]
["bitfinex-derivatives","ETHF0:USTF0",1765702428608,1.46256611,3115.7,3115.6,41.5436]
["bitfinex-derivatives","ETHF0:USTF0",1765702429408,0.74826611,3115.7,3115.6,41.5436]
["bitfinex-derivatives","ETHF0:USTF0",1765702435305,0.00356611,3115.7,3115.6,41.5436]
["bitfinex-derivatives","ETHF0:USTF0",1765702437315,0.02351602,3115.7,3115.6,41.5436]
["bitfinex-derivatives","ETHF0:USTF0",1765702438415,0.02351602,3115.7,3115.6,44.7514]
["bitfinex-derivatives","ETHF0:USTF0",1765702439513,1.50451602,3115.7,3115.6,44.7514]
["bitfinex-derivatives","ETHF0:USTF0",1765702440320,0.75231602,3115.7,3115.6,44.7514]
["bitfinex-derivatives","ETHF0:USTF0",1765702442919,0.75231602,3115.7,3115.6,41.5436]
["bitfinex-derivatives","ETHF0:USTF0",1765702443220,0.75231602,3115.7,3115.6,44.7514]
["bitfinex-derivatives","ETHF0:USTF0",1765702444817,0.75231602,3115.7,3115.6,41.5436]
["bitfinex-derivatives","ETHF0:USTF0",1765702445117,0.75231602,3115.7,3115.6,44.7514]
["bitfinex-derivatives","ETHF0:USTF0",1765702445524,0.02351602,3115.7,3115.6,44.7514]
["bitfinex-derivatives","ETHF0:USTF0",1765702450224,0.02351602,3115.7,3115.6,41.5436]
["bitfinex-derivatives","ETHF0:USTF0",1765702450823,0.02351602,3115.7,3115.6,44.7514]
["bitfinex-derivatives","ETHF0:USTF0",1765702469131,0.02351602,3115.7,3115.6,41.5436]
["bitfinex-derivatives","ETHF0:USTF0",1765702469435,0.02351602,3115.7,3115.6,44.7514]
["bitfinex-derivatives","ETHF0:USTF0",1765702470136,0.02351602,3115.7,3115.6,41.5436]
["bitfinex-derivatives","ETHF0:USTF0",1765702470338,0.02351602,3115.7,3115.6,44.7514]
["bitfinex-derivatives","ETHF0:USTF0",1765702476339,14.88751602,3115.7,3115.6,44.7514]
["bitfinex-derivatives","ETHF0:USTF0",1765702480941,14.88751602,3115.7,3115.6,41.5436]
["bitfinex-derivatives","ETHF0:USTF0",1765702481242,14.88751602,3115.7,3115.6,44.7514]
["bitfinex-derivatives","ETHF0:USTF0",1765702481842,14.88751602,3115.7,3115.6,41.5436]
["bitfinex-derivatives","ETHF0:USTF0",1765702482051,14.88751602,3115.7,3115.6,44.7514]
["bitfinex-derivatives","ETHF0:USTF0",1765702487951,14.88751602,3115.7,3115.6,45.80861759]
["bitfinex-derivatives","ETHF0:USTF0",1765702490553,14.88751602,3115.7,3115.6,42.60081759]
["bitfinex-derivatives","ETHF0:USTF0",1765702490747,14.88751602,3115.7,3115.6,45.80861759]
["bitfinex-derivatives","ETHF0:USTF0",1765702493152,15.58771602,3115.7,3115.6,44.7514]
["bitfinex-derivatives","ETHF0:USTF0",1765702493449,14.88751602,3115.7,3115.6,44.7514]
["bitfinex-derivatives","ETHF0:USTF0",1765702493850,14.88751602,3115.7,3115.6,45.80856762]
["bitfinex-derivatives","ETHF0:USTF0",1765702496165,14.91071309,3115.7,3115.6,45.80856762]
["bitfinex-derivatives","ETHF0:USTF0",1765702496561,14.86756611,3115.7,3115.6,45.80856762]
["bitfinex-derivatives","ETHF0:USTF0",1765702496852,14.93391016,3115.7,3115.6,45.80856762]
["bitfinex-derivatives","ETHF0:USTF0",1765702497056,14.937476,3115.7,3115.6,45.80856762]
["bitfinex-derivatives","ETHF0:USTF0",1765702505758,15.694276,3115.7,3115.6,45.80856762]
["bitfinex-derivatives","ETHF0:USTF0",1765702507664,14.937476,3115.7,3115.6,45.80856762]
["bitfinex-derivatives","ETHF0:USTF0",1765702513660,14.937476,3115.7,3115.6,42.60076762]
["bitfinex-derivatives","ETHF0:USTF0",1765702514663,15.694276,3115.7,3115.6,42.60076762]
["bitfinex-derivatives","ETHF0:USTF0",1765702514865,14.937476,3115.7,3115.6,42.60076762]
["bitfinex-derivatives","ETHF0:USTF0",1765702517562,15.694276,3115.7,3115.6,45.80856762]
["bitfinex-derivatives","ETHF0:USTF0",1765702522668,14.937476,3115.7,3115.6,45.80856762]
["bitfinex-derivatives","ETHF0:USTF0",1765702523969,14.937476,3115.7,3115.6,42.60076762]
["bitfinex-derivatives","ETHF0:USTF0",1765702524273,14.937476,3115.7,3115.6,45.80856762]
["bitfinex-derivatives","ETHF0:USTF0",1765702526970,15.708176,3115.7,3115.6,45.80856762]
["bitfinex-derivatives","ETHF0:USTF0",1765702527563,14.937476,3115.7,3115.6,45.80856762]
["bitfinex-derivatives","ETHF0:USTF0",1765702527763,14.937476,3115.7,3115.6,42.60076762]
["bitfinex-derivatives","ETHF0:USTF0",1765702527963,14.937476,3115.7,3115.6,45.80856762]
["bitfinex-derivatives","ETHF0:USTF0",1765702528372,14.937476,3115.7,3115.6,45.80855527]
["bitfinex-derivatives","ETHF0:USTF0",1765702531170,14.937476,3115.7,3115.6,42.60075527]
["bitfinex-derivatives","ETHF0:USTF0",1765702531373,14.937476,3115.7,3115.6,45.80855527]
["bitfinex-derivatives","ETHF0:USTF0",1765702531874,14.937476,3115.7,3115.6,42.60075527]
["bitfinex-derivatives","ETHF0:USTF0",1765702532078,14.937476,3115.7,3115.6,45.80855527]
["bitfinex-derivatives","ETHF0:USTF0",1765702538873,14.937476,3115.7,3115.6,42.60075527]
["bitfinex-derivatives","ETHF0:USTF0",1765702544683,15.656376,3115.7,3115.6,42.60075527]
["bitfinex-derivatives","ETHF0:USTF0",1765702553792,15.656376,3115.7,3115.6,2.53175527]
["bitfinex-derivatives","ETHF0:USTF0",1765702553991,15.656376,3115.7,3115.6,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1765702560597,16.389576,3115.7,3115.6,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1765702564399,1.4552,3115.6,3115.5,1.78603441]
["bitfinex-derivatives","ETHF0:USTF0",1765702564700,1.4552,3115.6,3115.5,5.73663441]
["bitfinex-derivatives","ETHF0:USTF0",1765702565100,1.52510989,3115.6,3115.5,5.73663441]
["bitfinex-derivatives","ETHF0:USTF0",1765702569506,0.79190989,3115.6,3115.5,5.73663441]
["bitfinex-derivatives","ETHF0:USTF0",1765702581018,0.79190989,3115.6,3115.5,2.52883441]
["bitfinex-derivatives","ETHF0:USTF0",1765702581212,0.79190989,3115.6,3115.5,5.73663441]
["bitfinex-derivatives","ETHF0:USTF0",1765702584719,0.06990989,3115.6,3115.5,5.73663441]
["bitfinex-derivatives","ETHF0:USTF0",1765702587926,0.78880989,3115.6,3115.5,5.73663441]
["bitfinex-derivatives","ETHF0:USTF0",1765702598629,0.78880989,3115.6,3115.5,4.6794]
["bitfinex-derivatives","ETHF0:USTF0",1765702599730,0.06990989,3115.6,3115.5,4.6794]
["bitfinex-derivatives","ETHF0:USTF0",1765702600526,5.10670701,3115.6,3114.2,0.00606806]
["bitfinex-derivatives","ETHF0:USTF0",1765702600727,4.6004,3114.5,3114.4,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1765702601033,19.4734,3114.5,3114.4,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1765702601233,19.54330989,3114.5,3114.4,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1765702601426,19.54330989,3114.5,3114.4,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1765702602129,19.54330989,3114.5,3114.4,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1765702602435,0.06990989,3114.5,3114.4,2.52068809]
["bitfinex-derivatives","ETHF0:USTF0",1765702603233,0.06990989,3114.5,3114.4,8.52068809]
["bitfinex-derivatives","ETHF0:USTF0",1765702608739,0.06990989,3114.5,3114.4,2.52068809]
["bitfinex-derivatives","ETHF0:USTF0",1765702608935,0.06990989,3114.5,3114.4,8.52068809]
["bitfinex-derivatives","ETHF0:USTF0",1765702609137,0.76620989,3114.5,3114.4,7.4634]
["bitfinex-derivatives","ETHF0:USTF0",1765702609729,1.46250989,3114.5,3114.4,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1765702610136,1.46250989,3114.5,3114.4,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1765702610341,1.3926,3114.3,3114.2,1.46946806]
["bitfinex-derivatives","ETHF0:USTF0",1765702610836,0.6963,3114.3,3114.2,1.46946806]
["bitfinex-derivatives","ETHF0:USTF0",1765702611043,0.6963,3114.3,3114.2,7.46946806]
["bitfinex-derivatives","ETHF0:USTF0",1765702611342,0.76620989,3114.3,3114.2,7.46946806]
["bitfinex-derivatives","ETHF0:USTF0",1765702611542,0.76620989,3114.3,3114.2,1.46946806]
["bitfinex-derivatives","ETHF0:USTF0",1765702611843,0.76620989,3114.3,3114.2,48.26946806]
["bitfinex-derivatives","ETHF0:USTF0",1765702612035,0.76620989,3114.3,3114.2,42.26946806]
["bitfinex-derivatives","ETHF0:USTF0",1765702614044,0.76620989,3114.3,3114.2,43.32766626]
["bitfinex-derivatives","ETHF0:USTF0",1765702615043,0.06990989,3114.3,3114.2,49.32766626]
["bitfinex-derivatives","ETHF0:USTF0",1765702615244,0.06990989,3114.3,3114.2,43.32766626]
["bitfinex-derivatives","ETHF0:USTF0",1765702615842,0.76670989,3114.3,3114.2,42.26946806]
["bitfinex-derivatives","ETHF0:USTF0",1765702616043,0.76670989,3114.3,3114.2,43.32766626]
["bitfinex-derivatives","ETHF0:USTF0",1765702616840,0.06990989,3114.3,3114.2,49.32766626]
["bitfinex-derivatives","ETHF0:USTF0",1765702617034,0.06990989,3114.3,3114.2,43.32766626]
["bitfinex-derivatives","ETHF0:USTF0",1765702622858,3.2078,3114.8,3114.7,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1765702623058,3.2078,3114.8,3114.7,2.5707982]
["bitfinex-derivatives","ETHF0:USTF0",1765702623860,3.2078,3114.8,3114.7,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1765702624264,3.932,3114.8,3114.7,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1765702624758,4.6654,3114.8,3114.7,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1765702626950,3.932,3114.8,3114.7,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1765702627863,3.2078,3114.8,3114.7,2.5707982]
["bitfinex-derivatives","ETHF0:USTF0",1765702629961,3.932,3114.8,3114.7,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1765702631864,0.7242,3114.8,3114.7,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1765702632065,3.932,3114.8,3114.7,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1765702633066,0.7242,3114.8,3114.7,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1765702633260,3.932,3114.8,3114.7,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1765702636174,4.6654,3114.8,3114.7,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1765702636371,4.6654,3114.8,3114.7,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1765702639462,1.4576,3114.6,3114.5,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1765702639777,1.4576,3114.6,3114.5,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1765702639971,1.4576,3114.6,3114.5,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1765702642075,1.4576,3114.6,3114.5,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1765702642262,1.4576,3114.6,3114.5,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1765702650576,2.51554546,3114.6,3114.5,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1765702650970,6.2186,3114.5,3113.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1765702651175,6.2186,3114.5,3112.5,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1765702651176,5.2897273,3113.1,3112.5,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1765702651364,8.4975273,3112.6,3112.0,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1765702651570,33.2566,3113.0,3111.5,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1765702651571,5.32369092,3112.1,3111.5,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1765702651770,5.32369092,3111.6,3111.5,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1765702651965,5.32598658,3111.6,3111.5,0.45304882]
["bitfinex-derivatives","ETHF0:USTF0",1765702654177,3.21009566,3111.6,3111.5,1.91554882]
["bitfinex-derivatives","ETHF0:USTF0",1765702654378,0.00481471,3111.9,3111.8,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765702654570,1.53181471,3111.9,3111.8,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765702654876,12.71076017,3111.9,3111.8,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765702655268,12.71424294,3111.9,3111.5,1.16404882]
["bitfinex-derivatives","ETHF0:USTF0",1765702655472,4.26574546,3111.6,3111.5,1.91554882]
["bitfinex-derivatives","ETHF0:USTF0",1765702656376,19.20574546,3111.6,3111.5,1.91554882]
["bitfinex-derivatives","ETHF0:USTF0",1765702662178,19.20674546,3111.6,3111.5,1.91554882]
["bitfinex-derivatives","ETHF0:USTF0",1765702662383,18.1488,3111.6,3111.5,1.91554882]
["bitfinex-derivatives","ETHF0:USTF0",1765702662585,18.1518,3111.6,3111.5,1.91554882]
["bitfinex-derivatives","ETHF0:USTF0",1765702663584,3.2078,3111.6,3111.5,1.91554882]
["bitfinex-derivatives","ETHF0:USTF0",1765702663785,18.1538,3111.6,3111.5,1.91554882]
["bitfinex-derivatives","ETHF0:USTF0",1765702668498,3.2078,3111.6,3111.5,1.91554882]
["bitfinex-derivatives","ETHF0:USTF0",1765702668799,18.1528,3111.6,3111.5,1.91554882]
["bitfinex-derivatives","ETHF0:USTF0",1765702672499,18.1518,3111.6,3111.5,1.91554882]
["bitfinex-derivatives","ETHF0:USTF0",1765702672897,3.2078,3111.6,3111.5,1.91554882]
["bitfinex-derivatives","ETHF0:USTF0",1765702673103,18.1508,3111.6,3111.5,1.91554882]
["bitfinex-derivatives","ETHF0:USTF0",1765702674805,3.2078,3111.6,3111.5,1.91554882]
["bitfinex-derivatives","ETHF0:USTF0",1765702675107,3.2078,3111.6,3109.5,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1765702675108,0.1607,3111.1,3109.5,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1765702675396,5.32798928,3110.1,3109.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765702675598,11.37598928,3110.1,3109.5,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1765702675793,23.73655712,3110.1,3109.5,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1765702675997,5.32798928,3109.6,3109.5,0.45317414]
["bitfinex-derivatives","ETHF0:USTF0",1765702676303,4.27017262,3109.6,3109.5,0.45317414]
["bitfinex-derivatives","ETHF0:USTF0",1765702676497,11.33026726,3109.6,3109.5,0.00247414]
["bitfinex-derivatives","ETHF0:USTF0",1765702676700,19.23917262,3109.6,3109.5,0.00247414]
["bitfinex-derivatives","ETHF0:USTF0",1765702676904,19.23917262,3109.6,3109.5,0.45507414]
["bitfinex-derivatives","ETHF0:USTF0",1765702677099,19.24017262,3109.6,3109.5,0.45507414]
["bitfinex-derivatives","ETHF0:USTF0",1765702677309,20.22685273,3109.6,3109.5,0.45507414]
["bitfinex-derivatives","ETHF0:USTF0",1765702677606,21.28694737,3109.6,3109.5,0.45507414]
["bitfinex-derivatives","ETHF0:USTF0",1765702677798,21.28694737,3109.6,3109.5,0.00247414]
["bitfinex-derivatives","ETHF0:USTF0",1765702678001,21.02386509,3109.6,3109.5,0.00247414]
["bitfinex-derivatives","ETHF0:USTF0",1765702679509,21.02386509,3109.6,3109.5,0.45507414]
["bitfinex-derivatives","ETHF0:USTF0",1765702679510,21.02486509,3109.6,3109.5,0.45507414]
["bitfinex-derivatives","ETHF0:USTF0",1765702680009,6.05386509,3109.6,3109.5,0.45507414]
["bitfinex-derivatives","ETHF0:USTF0",1765702680307,21.02486509,3109.6,3109.5,0.45507414]
["bitfinex-derivatives","ETHF0:USTF0",1765702681103,27.02486509,3109.6,3109.5,0.00247414]
["bitfinex-derivatives","ETHF0:USTF0",1765702681303,21.02486509,3109.6,3109.5,0.00247414]
["bitfinex-derivatives","ETHF0:USTF0",1765702681710,28.75303962,3109.6,3109.0,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1765702681904,5.064907,3109.1,3109.0,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1765702682100,6.05158711,3109.1,3109.0,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1765702682806,6.05158711,3109.1,3109.0,0.45487014]
["bitfinex-derivatives","ETHF0:USTF0",1765702683199,4.19448011,3109.1,3109.0,1.87707014]
["bitfinex-derivatives","ETHF0:USTF0",1765702683404,18.1798,3109.1,3109.0,1.87707014]
["bitfinex-derivatives","ETHF0:USTF0",1765702683807,3.2078,3109.1,3109.0,1.87707014]
["bitfinex-derivatives","ETHF0:USTF0",1765702684007,18.1948,3109.1,3109.0,41.25487014]
["bitfinex-derivatives","ETHF0:USTF0",1765702684209,3.2078,3109.1,3109.0,41.25487014]
["bitfinex-derivatives","ETHF0:USTF0",1765702684508,18.1958,3109.1,3109.0,41.25487014]
["bitfinex-derivatives","ETHF0:USTF0",1765702684712,3.2078,3109.1,3109.0,41.25487014]
["bitfinex-derivatives","ETHF0:USTF0",1765702684912,18.1958,3109.1,3109.0,41.25487014]
["bitfinex-derivatives","ETHF0:USTF0",1765702685215,19.18205199,3109.1,3109.0,41.25487014]
["bitfinex-derivatives","ETHF0:USTF0",1765702687105,4.19405199,3109.1,3109.0,41.25487014]
["bitfinex-derivatives","ETHF0:USTF0",1765702687309,18.1968,3109.1,3109.0,41.25487014]
["bitfinex-derivatives","ETHF0:USTF0",1765702688118,0.00227798,3109.6,3109.5,1.8748]
["bitfinex-derivatives","ETHF0:USTF0",1765702688424,19.18261142,3109.6,3109.5,1.8748]
["bitfinex-derivatives","ETHF0:USTF0",1765702689126,4.19561142,3109.6,3109.5,1.8748]
["bitfinex-derivatives","ETHF0:USTF0",1765702689327,19.18461142,3109.6,3109.5,1.8748]
["bitfinex-derivatives","ETHF0:USTF0",1765702689525,4.19561142,3109.6,3109.5,1.8748]
["bitfinex-derivatives","ETHF0:USTF0",1765702689826,19.18461142,3109.6,3109.5,1.8748]
["bitfinex-derivatives","ETHF0:USTF0",1765702690919,4.19561142,3109.6,3109.5,1.8748]
["bitfinex-derivatives","ETHF0:USTF0",1765702691428,9.76161142,3109.6,3109.5,1.8748]
["bitfinex-derivatives","ETHF0:USTF0",1765702692327,19.18584214,3109.6,3109.5,1.8748]
["bitfinex-derivatives","ETHF0:USTF0",1765702694032,19.18584214,3109.6,3109.5,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1765702694221,19.18584214,3109.6,3109.5,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1765702694528,4.19884214,3109.6,3109.5,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1765702694728,9.75984214,3109.6,3109.5,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1765702695229,9.75984214,3109.6,3109.5,1.8748]
["bitfinex-derivatives","ETHF0:USTF0",1765702695827,9.75984214,3109.6,3109.5,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1765702696729,9.75984214,3109.6,3109.5,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1765702697126,9.75984214,3109.6,3109.5,1.8748]
["bitfinex-derivatives","ETHF0:USTF0",1765702697928,10.82149227,3109.6,3109.5,1.8748]
["bitfinex-derivatives","ETHF0:USTF0",1765702698730,5.26049227,3109.6,3109.5,1.8748]
["bitfinex-derivatives","ETHF0:USTF0",1765702699030,20.24449227,3109.6,3109.5,1.8748]
["bitfinex-derivatives","ETHF0:USTF0",1765702701322,19.18284214,3109.6,3109.5,1.8748]
["bitfinex-derivatives","ETHF0:USTF0",1765702702521,4.19884214,3109.6,3109.5,1.8748]
["bitfinex-derivatives","ETHF0:USTF0",1765702702924,9.98384214,3109.6,3109.5,1.8748]
["bitfinex-derivatives","ETHF0:USTF0",1765702704731,4.19884214,3109.6,3109.5,1.8748]
["bitfinex-derivatives","ETHF0:USTF0",1765702704933,19.17784214,3109.6,3109.5,1.8748]
["bitfinex-derivatives","ETHF0:USTF0",1765702705429,19.17684214,3109.6,3109.5,1.8748]
["bitfinex-derivatives","ETHF0:USTF0",1765702705622,19.17584214,3109.6,3109.5,1.8748]
["bitfinex-derivatives","ETHF0:USTF0",1765702706527,4.19884214,3109.6,3109.5,2.03558]
["bitfinex-derivatives","ETHF0:USTF0",1765702706723,19.17584214,3109.6,3109.5,2.03558]
["bitfinex-derivatives","ETHF0:USTF0",1765702707934,4.19884214,3109.6,3109.5,2.03558]
["bitfinex-derivatives","ETHF0:USTF0",1765702708325,3.21007798,3109.6,3109.5,2.03558]
["bitfinex-derivatives","ETHF0:USTF0",1765702717037,0.00227798,3109.6,3109.5,2.03558]
["bitfinex-derivatives","ETHF0:USTF0",1765702726348,0.00227798,3109.6,3109.5,42.83558]
["bitfinex-derivatives","ETHF0:USTF0",1765702731347,7.57062306,3110.1,3110.0,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1765702731948,3.21262306,3110.1,3110.0,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1765702732453,3.21650317,3110.1,3110.0,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1765702732655,3.21650317,3110.1,3110.0,42.7128]
["bitfinex-derivatives","ETHF0:USTF0",1765702735958,4.2777338,3110.1,3110.0,42.7128]
["bitfinex-derivatives","ETHF0:USTF0",1765702739658,4.27769477,3110.1,3110.0,42.7128]
["bitfinex-derivatives","ETHF0:USTF0",1765702740860,3.21650317,3110.1,3110.0,42.7128]
["bitfinex-derivatives","ETHF0:USTF0",1765702741060,4.27769477,3110.1,3110.0,42.7128]
["bitfinex-derivatives","ETHF0:USTF0",1765702741954,5.33888637,3110.1,3110.0,41.2392]
["bitfinex-derivatives","ETHF0:USTF0",1765702742161,5.33888637,3110.1,3110.0,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1765702742355,11.33888637,3110.1,3110.0,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1765702742760,5.33888637,3110.1,3110.0,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1765702746364,20.29188637,3110.1,3110.0,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1765702748067,26.29188637,3110.1,3110.0,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1765702748266,20.29188637,3110.1,3110.0,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1765702751268,20.28888637,3110.1,3110.0,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1765702751655,3.21650317,3110.1,3110.0,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1765702751860,7.68469477,3110.1,3110.0,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1765702752267,19.08269477,3110.1,3110.0,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1765702752664,5.33888637,3110.1,3110.0,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1765702752864,9.75288637,3110.1,3110.0,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1765702753764,3.21650317,3110.1,3110.0,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1765702753972,7.68269477,3110.1,3110.0,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1765702755766,8.74388637,3110.1,3110.0,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1765702755969,8.74388637,3110.1,3110.0,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1765702756867,19.22569477,3110.1,3110.0,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1765702757062,3.21650317,3110.1,3110.0,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1765702757265,18.16450317,3110.1,3110.0,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1765702759666,14.95670317,3110.1,3110.0,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1765702760071,18.16450317,3110.1,3110.0,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1765702761271,3.21650317,3110.1,3110.0,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1765702761476,19.22269477,3110.1,3110.0,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1765702764078,16.01489477,3110.1,3110.0,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1765702764380,19.22269477,3110.1,3110.0,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1765702765378,18.16150317,3110.1,3110.0,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1765702767386,3.21650317,3110.1,3110.0,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1765702767680,18.15850317,3110.1,3110.0,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1765702768984,3.21650317,3110.1,3110.0,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1765702769178,18.15750317,3110.1,3110.0,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1765702773381,3.21650317,3110.1,3110.0,3.1269416]
["bitfinex-derivatives","ETHF0:USTF0",1765702773588,18.15650317,3110.1,3110.0,3.1269416]
["bitfinex-derivatives","ETHF0:USTF0",1765702773787,18.15650317,3110.1,3110.0,2.06575]
["bitfinex-derivatives","ETHF0:USTF0",1765702778098,18.15650317,3110.1,3110.0,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1765702778295,18.15650317,3110.1,3110.0,1.34555]
["bitfinex-derivatives","ETHF0:USTF0",1765702778884,18.15650317,3110.1,3110.0,2.08605]
["bitfinex-derivatives","ETHF0:USTF0",1765702788190,3.21650317,3110.1,3110.0,2.08605]
["bitfinex-derivatives","ETHF0:USTF0",1765702798410,3.21650317,3110.1,3110.0,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1765702799008,3.21650317,3110.1,3110.0,1.35735]
["bitfinex-derivatives","ETHF0:USTF0",1765702800213,3.21650317,3110.1,3110.0,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1765702800612,3.21650317,3110.1,3110.0,2.12175]
["bitfinex-derivatives","ETHF0:USTF0",1765702804117,3.21650317,3110.1,3110.0,1.35735]
["bitfinex-derivatives","ETHF0:USTF0",1765702804707,3.21650317,3110.1,3110.0,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1765702805014,3.21650317,3110.1,3110.0,41.39995]
["bitfinex-derivatives","ETHF0:USTF0",1765702805901,18.14450317,3110.1,3110.0,41.39995]
["bitfinex-derivatives","ETHF0:USTF0",1765702808511,19.20555299,3110.1,3110.0,41.39995]
["bitfinex-derivatives","ETHF0:USTF0",1765702808911,19.20555299,3110.1,3110.0,41.2392]
["bitfinex-derivatives","ETHF0:USTF0",1765702809209,19.20555299,3110.1,3110.0,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1765702811615,15.99775299,3110.1,3110.0,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1765702811919,18.14450317,3110.1,3110.0,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1765702812314,14.93670317,3110.1,3110.0,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1765702812611,3.21650317,3110.1,3110.0,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1765702812917,0.00870317,3110.1,3110.0,2.12175]
["bitfinex-derivatives","ETHF0:USTF0",1765702813317,0.00870317,3110.1,3110.0,42.92175]
["bitfinex-derivatives","ETHF0:USTF0",1765702816417,0.00870317,3110.1,3110.0,42.15735]
["bitfinex-derivatives","ETHF0:USTF0",1765702820120,3.2078,3110.9,3110.8,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1765702820314,18.1338,3110.9,3110.8,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1765702821026,3.2078,3110.9,3110.8,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1765702821217,18.14183501,3110.9,3110.8,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1765702824720,14.93403501,3110.9,3110.8,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1765702825121,0.00403501,3110.9,3110.8,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1765702827921,100.0,3111.0,3110.9,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1765702828516,100.0,3111.0,3110.9,42.2815]
["bitfinex-derivatives","ETHF0:USTF0",1765702828924,100.00329969,3111.0,3110.9,42.2815]
["bitfinex-derivatives","ETHF0:USTF0",1765702829622,100.00329969,3111.0,3110.9,42.44221]
["bitfinex-derivatives","ETHF0:USTF0",1765702834422,100.00329969,3111.0,3110.9,43.50351239]
["bitfinex-derivatives","ETHF0:USTF0",1765702836121,97.58614264,3111.0,3110.9,43.50351239]
["bitfinex-derivatives","ETHF0:USTF0",1765702837435,47.51449381,3111.0,3110.9,53.19019767]
["bitfinex-derivatives","ETHF0:USTF0",1765702837628,47.18575381,3111.0,3110.9,52.12889528]
["bitfinex-derivatives","ETHF0:USTF0",1765702838029,42.54715381,3111.0,3110.9,52.12889528]
["bitfinex-derivatives","ETHF0:USTF0",1765702838727,42.54715381,3111.0,3110.9,43.50351239]
["bitfinex-derivatives","ETHF0:USTF0",1765702838929,42.98045381,3111.0,3110.9,41.71811]
["bitfinex-derivatives","ETHF0:USTF0",1765702839822,42.54715381,3111.0,3110.9,41.71811]
["bitfinex-derivatives","ETHF0:USTF0",1765702844439,42.54715381,3111.0,3110.9,56.64011]
["bitfinex-derivatives","ETHF0:USTF0",1765702846539,42.98045381,3111.0,3110.9,56.64011]
["bitfinex-derivatives","ETHF0:USTF0",1765702847041,42.54715381,3111.0,3110.9,56.64011]
["bitfinex-derivatives","ETHF0:USTF0",1765702847436,42.54715381,3111.0,3110.9,57.70026091]
["bitfinex-derivatives","ETHF0:USTF0",1765702850648,42.54715381,3111.0,3110.9,42.77826091]
["bitfinex-derivatives","ETHF0:USTF0",1765702851642,42.54715381,3111.0,3110.9,57.70026091]
["bitfinex-derivatives","ETHF0:USTF0",1765702853340,42.54715381,3111.0,3110.9,56.64011]
["bitfinex-derivatives","ETHF0:USTF0",1765702856948,0.00482306,3111.2,3111.1,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1765702857151,1.9118,3111.5,3111.1,4.26795091]
["bitfinex-derivatives","ETHF0:USTF0",1765702857454,1.9118,3111.5,3111.2,14.921]
["bitfinex-derivatives","ETHF0:USTF0",1765702857644,1.6010117,3111.5,3111.2,14.921]
["bitfinex-derivatives","ETHF0:USTF0",1765702857842,1.6010117,3111.5,3111.4,1.05961754]
["bitfinex-derivatives","ETHF0:USTF0",1765702858045,1.6050722,3111.5,3111.4,2.12324146]
["bitfinex-derivatives","ETHF0:USTF0",1765702858650,1.6050722,3111.5,3111.4,2.28392146]
["bitfinex-derivatives","ETHF0:USTF0",1765702858846,1.6050722,3111.5,3111.4,6.01304871]
["bitfinex-derivatives","ETHF0:USTF0",1765702859046,0.00482306,3111.8,3111.7,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1765702859251,0.00482306,3111.8,3111.7,4.42808754]
["bitfinex-derivatives","ETHF0:USTF0",1765702859747,0.00482306,3111.8,3111.7,7.79282219]
["bitfinex-derivatives","ETHF0:USTF0",1765702859957,0.00749139,3111.8,3111.7,48.59282219]
["bitfinex-derivatives","ETHF0:USTF0",1765702860453,6.03219139,3111.8,3111.7,45.22808754]
["bitfinex-derivatives","ETHF0:USTF0",1765702862054,0.00749139,3111.8,3111.7,45.22808754]
["bitfinex-derivatives","ETHF0:USTF0",1765702862250,1.05961754,3113.1,3111.9,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1765702862555,6.458,3112.5,3112.4,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1765702862851,6.458,3112.5,3112.4,45.22804754]
["bitfinex-derivatives","ETHF0:USTF0",1765702863251,6.46124572,3112.5,3112.4,45.22804754]
["bitfinex-derivatives","ETHF0:USTF0",1765702864656,3.50444572,3112.5,3112.4,45.22804754]
["bitfinex-derivatives","ETHF0:USTF0",1765702864859,0.43654572,3112.5,3112.4,45.22804754]
["bitfinex-derivatives","ETHF0:USTF0",1765702865850,6.46124572,3112.5,3112.4,45.22804754]
["bitfinex-derivatives","ETHF0:USTF0",1765702868259,6.46124572,3112.5,3112.4,44.16843]
["bitfinex-derivatives","ETHF0:USTF0",1765702869155,7.52086326,3112.5,3112.4,44.16843]
["bitfinex-derivatives","ETHF0:USTF0",1765702870454,7.52086326,3112.5,3112.4,40.96063]
["bitfinex-derivatives","ETHF0:USTF0",1765702872354,6.0247,3112.1,3112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765702872548,7.08431754,3112.1,3112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765702873360,7.08658796,3112.1,3112.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765702876663,7.08658796,3112.1,3112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765702879169,13.08658796,3112.1,3112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765702879369,6.0247,3111.8,3111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765702879563,7.08431754,3111.8,3111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765702882373,6.0247,3111.6,3111.5,40.96067]
["bitfinex-derivatives","ETHF0:USTF0",1765702887579,6.0247,3111.6,3111.5,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1765702888379,3.0679,3111.6,3111.5,12.65587]
["bitfinex-derivatives","ETHF0:USTF0",1765702888579,8.7648,3111.6,3111.5,12.65587]
["bitfinex-derivatives","ETHF0:USTF0",1765702889581,9.82487396,3111.6,3111.5,12.65587]
["bitfinex-derivatives","ETHF0:USTF0",1765702890588,9.82487396,3111.6,3111.5,9.04337]
["bitfinex-derivatives","ETHF0:USTF0",1765702894284,9.82487396,3111.6,3111.5,3.38997]
["bitfinex-derivatives","ETHF0:USTF0",1765702894492,9.82487396,3111.6,3111.5,6.24077]
["bitfinex-derivatives","ETHF0:USTF0",1765702894690,9.82487396,3111.6,3111.5,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1765702894994,9.82487396,3111.6,3111.5,6.24077]
["bitfinex-derivatives","ETHF0:USTF0",1765702897692,9.82487396,3111.6,3111.5,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1765702899486,15.1633,3111.5,3111.4,0.00882944]
["bitfinex-derivatives","ETHF0:USTF0",1765702901493,16.22337396,3111.5,3111.4,0.00882944]
["bitfinex-derivatives","ETHF0:USTF0",1765702903095,15.1633,3111.5,3111.4,0.00882944]
["bitfinex-derivatives","ETHF0:USTF0",1765702903289,16.22337396,3111.5,3111.4,0.00882944]
["bitfinex-derivatives","ETHF0:USTF0",1765702903889,15.1633,3111.5,3111.4,0.00882944]
["bitfinex-derivatives","ETHF0:USTF0",1765702904092,16.22337396,3111.5,3111.4,0.00882944]
["bitfinex-derivatives","ETHF0:USTF0",1765702906684,19.43117396,3111.5,3111.4,0.00882944]
["bitfinex-derivatives","ETHF0:USTF0",1765702908401,18.3711,3111.5,3111.4,0.00882944]
["bitfinex-derivatives","ETHF0:USTF0",1765702909088,14.8407,3111.5,3111.4,11.74232944]
["bitfinex-derivatives","ETHF0:USTF0",1765702909284,29.7627,3111.5,3111.4,11.74232944]
["bitfinex-derivatives","ETHF0:USTF0",1765702909896,29.7627,3111.5,3111.4,6.08892944]
["bitfinex-derivatives","ETHF0:USTF0",1765702910095,33.2931,3111.5,3111.4,6.08892944]
["bitfinex-derivatives","ETHF0:USTF0",1765702910291,18.3711,3111.5,3111.4,0.00882944]
["bitfinex-derivatives","ETHF0:USTF0",1765702910495,29.6731,3111.5,3111.4,0.00882944]
["bitfinex-derivatives","ETHF0:USTF0",1765702916802,29.6731,3111.5,3111.4,5.37332944]
["bitfinex-derivatives","ETHF0:USTF0",1765702917201,18.3711,3111.5,3111.4,5.37332944]
["bitfinex-derivatives","ETHF0:USTF0",1765702917404,34.35017396,3111.5,3111.4,5.37332944]
["bitfinex-derivatives","ETHF0:USTF0",1765702918001,34.3503852,3111.5,3111.4,5.37332944]
["bitfinex-derivatives","ETHF0:USTF0",1765702918202,34.3503852,3111.5,3111.4,0.00882944]
["bitfinex-derivatives","ETHF0:USTF0",1765702919904,33.2901,3111.5,3111.4,0.00882944]
["bitfinex-derivatives","ETHF0:USTF0",1765702920603,33.2901,3111.5,3111.4,5.37332944]
["bitfinex-derivatives","ETHF0:USTF0",1765702922608,18.3711,3111.5,3111.4,5.37332944]
["bitfinex-derivatives","ETHF0:USTF0",1765702922809,33.2881,3111.5,3111.4,5.37332944]
["bitfinex-derivatives","ETHF0:USTF0",1765702923508,30.0803,3111.5,3111.4,5.37332944]
["bitfinex-derivatives","ETHF0:USTF0",1765702925609,33.2881,3111.5,3111.4,0.00882944]
["bitfinex-derivatives","ETHF0:USTF0",1765702928706,18.3711,3111.5,3111.4,0.00882944]
["bitfinex-derivatives","ETHF0:USTF0",1765702928905,33.2871,3111.5,3111.4,0.00882944]
["bitfinex-derivatives","ETHF0:USTF0",1765702934013,18.3711,3111.5,3111.4,5.37332944]
["bitfinex-derivatives","ETHF0:USTF0",1765702934214,29.7557,3111.5,3111.4,10.42252944]
["bitfinex-derivatives","ETHF0:USTF0",1765702934916,29.7557,3111.5,3111.4,5.37332944]
["bitfinex-derivatives","ETHF0:USTF0",1765702935116,29.7557,3111.5,3111.4,10.42252944]
["bitfinex-derivatives","ETHF0:USTF0",1765702937819,29.7557,3111.5,3111.4,5.37332944]
["bitfinex-derivatives","ETHF0:USTF0",1765702938017,33.0261,3111.5,3111.4,0.00882944]
["bitfinex-derivatives","ETHF0:USTF0",1765702946324,29.8183,3111.5,3111.4,0.00882944]
["bitfinex-derivatives","ETHF0:USTF0",1765702946528,33.0261,3111.5,3111.4,0.00882944]
["bitfinex-derivatives","ETHF0:USTF0",1765702947224,18.1111,3111.5,3111.4,0.00882944]
["bitfinex-derivatives","ETHF0:USTF0",1765702947430,33.0251,3111.5,3111.4,0.00882944]
["bitfinex-derivatives","ETHF0:USTF0",1765702951625,29.8173,3111.5,3111.4,0.00882944]
["bitfinex-derivatives","ETHF0:USTF0",1765702951931,33.0251,3111.5,3111.4,0.00882944]
["bitfinex-derivatives","ETHF0:USTF0",1765702957741,29.8173,3111.5,3111.4,0.00882944]
["bitfinex-derivatives","ETHF0:USTF0",1765702957941,33.0251,3111.5,3111.4,0.00882944]
["bitfinex-derivatives","ETHF0:USTF0",1765702969852,18.1111,3111.5,3111.4,0.00882944]
["bitfinex-derivatives","ETHF0:USTF0",1765702970044,33.0251,3111.5,3111.4,0.00882944]
["bitfinex-derivatives","ETHF0:USTF0",1765702981056,8.7103,3111.1,3111.0,4.3795]
["bitfinex-derivatives","ETHF0:USTF0",1765702981252,23.6243,3111.1,3111.0,4.3795]
["bitfinex-derivatives","ETHF0:USTF0",1765702981958,23.6243,3111.1,3111.0,8.73474592]
["bitfinex-derivatives","ETHF0:USTF0",1765702982169,23.6243,3111.1,3111.0,11.27154592]
["bitfinex-derivatives","ETHF0:USTF0",1765702983057,9.77077105,3111.4,3111.3,8.5709]
["bitfinex-derivatives","ETHF0:USTF0",1765702983254,24.68477105,3111.4,3111.3,8.5709]
["bitfinex-derivatives","ETHF0:USTF0",1765702983469,24.68477105,3111.4,3111.3,4.2188]
["bitfinex-derivatives","ETHF0:USTF0",1765702987670,24.68477105,3111.4,3111.3,8.5709]
["bitfinex-derivatives","ETHF0:USTF0",1765702988371,23.6243,3111.4,3111.3,8.5709]
["bitfinex-derivatives","ETHF0:USTF0",1765702991072,8.7103,3111.4,3111.3,8.5709]
["bitfinex-derivatives","ETHF0:USTF0",1765702991368,19.0743,3111.4,3111.3,8.5709]
["bitfinex-derivatives","ETHF0:USTF0",1765702991869,4.1613,3111.4,3111.3,8.5709]
["bitfinex-derivatives","ETHF0:USTF0",1765702992065,14.913,3111.4,3111.3,8.5709]
["bitfinex-derivatives","ETHF0:USTF0",1765702992266,3.2078,3111.5,3111.4,8.5709]
["bitfinex-derivatives","ETHF0:USTF0",1765702992469,100.0,3111.6,3111.5,11.1077]
["bitfinex-derivatives","ETHF0:USTF0",1765702992664,114.913,3111.6,3111.5,11.1077]
["bitfinex-derivatives","ETHF0:USTF0",1765702993471,100.0,3111.6,3111.5,11.1077]
["bitfinex-derivatives","ETHF0:USTF0",1765702993671,114.913,3111.6,3111.5,11.1077]
["bitfinex-derivatives","ETHF0:USTF0",1765702996474,114.913,3111.6,3111.5,8.5709]
["bitfinex-derivatives","ETHF0:USTF0",1765702996875,114.913,3111.6,3111.5,49.3709]
["bitfinex-derivatives","ETHF0:USTF0",1765702998579,8.7103,3111.3,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765702998868,8.7103,3111.1,3111.0,8.57404592]
["bitfinex-derivatives","ETHF0:USTF0",1765702999175,8.7103,3111.1,3111.0,49.37404592]
["bitfinex-derivatives","ETHF0:USTF0",1765703001179,8.7103,3111.1,3111.0,40.80314592]
["bitfinex-derivatives","ETHF0:USTF0",1765703001376,9.77055087,3111.1,3111.0,0.00314592]
["bitfinex-derivatives","ETHF0:USTF0",1765703015399,24.68455087,3111.1,3111.0,0.00314592]
["bitfinex-derivatives","ETHF0:USTF0",1765703015598,24.68355087,3111.1,3111.0,0.00314592]
["bitfinex-derivatives","ETHF0:USTF0",1765703015793,24.68455087,3111.1,3111.0,8.04184592]
["bitfinex-derivatives","ETHF0:USTF0",1765703016198,24.68455087,3111.1,3111.0,0.00314592]
["bitfinex-derivatives","ETHF0:USTF0",1765703020501,9.77055087,3111.1,3111.0,0.00314592]
["bitfinex-derivatives","ETHF0:USTF0",1765703020703,24.68455087,3111.1,3111.0,0.00314592]
["bitfinex-derivatives","ETHF0:USTF0",1765703023704,24.68495765,3111.1,3111.0,0.00314592]
["bitfinex-derivatives","ETHF0:USTF0",1765703027000,7.824,3110.6,3110.5,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1765703027206,7.824,3110.3,3109.8,1.06065765]
["bitfinex-derivatives","ETHF0:USTF0",1765703027410,23.79865765,3110.3,3110.1,0.25634149]
["bitfinex-derivatives","ETHF0:USTF0",1765703028106,23.79865765,3110.3,3110.2,3.21084602]
["bitfinex-derivatives","ETHF0:USTF0",1765703029609,23.79865765,3110.3,3110.2,0.00304602]
["bitfinex-derivatives","ETHF0:USTF0",1765703030710,22.738,3110.3,3110.2,0.00304602]
["bitfinex-derivatives","ETHF0:USTF0",1765703030914,23.79865765,3110.3,3110.2,0.00304602]
["bitfinex-derivatives","ETHF0:USTF0",1765703032219,22.739,3110.3,3110.2,8.04174602]
["bitfinex-derivatives","ETHF0:USTF0",1765703032821,22.739,3110.3,3110.2,4.03504602]
["bitfinex-derivatives","ETHF0:USTF0",1765703033120,23.79965765,3110.3,3110.2,0.00304602]
["bitfinex-derivatives","ETHF0:USTF0",1765703039722,24.8603153,3110.3,3110.2,0.00304602]
["bitfinex-derivatives","ETHF0:USTF0",1765703039926,23.79965765,3110.3,3110.2,0.00304602]
["bitfinex-derivatives","ETHF0:USTF0",1765703041523,8.88465765,3110.3,3110.2,0.00304602]
["bitfinex-derivatives","ETHF0:USTF0",1765703041722,18.96265765,3110.3,3110.2,0.00304602]
["bitfinex-derivatives","ETHF0:USTF0",1765703042022,18.772,3110.3,3110.2,7.39044602]
["bitfinex-derivatives","ETHF0:USTF0",1765703042327,22.4617,3110.3,3110.2,3.69424602]
["bitfinex-derivatives","ETHF0:USTF0",1765703042628,22.4617,3110.3,3110.2,0.00304602]
["bitfinex-derivatives","ETHF0:USTF0",1765703043230,22.4617,3110.3,3110.2,3.69424602]
["bitfinex-derivatives","ETHF0:USTF0",1765703043530,7.5457,3110.3,3110.2,3.69424602]
["bitfinex-derivatives","ETHF0:USTF0",1765703043734,22.4617,3110.3,3110.2,3.69424602]
["bitfinex-derivatives","ETHF0:USTF0",1765703046224,7.5457,3110.3,3110.2,3.69424602]
["bitfinex-derivatives","ETHF0:USTF0",1765703046728,7.5457,3110.3,3110.2,7.39044602]
["bitfinex-derivatives","ETHF0:USTF0",1765703047630,7.5457,3110.3,3110.2,3.69424602]
["bitfinex-derivatives","ETHF0:USTF0",1765703048531,10.7535,3110.3,3110.2,3.69424602]
["bitfinex-derivatives","ETHF0:USTF0",1765703049329,10.7535,3110.3,3110.2,0.00304602]
["bitfinex-derivatives","ETHF0:USTF0",1765703049532,10.7535,3110.3,3110.2,7.39044602]
["bitfinex-derivatives","ETHF0:USTF0",1765703050334,10.7535,3110.3,3110.2,0.00304602]
["bitfinex-derivatives","ETHF0:USTF0",1765703068344,10.7535,3110.3,3110.2,3.08094602]
["bitfinex-derivatives","ETHF0:USTF0",1765703068749,10.7535,3110.3,3110.2,0.00304602]
["bitfinex-derivatives","ETHF0:USTF0",1765703070350,10.7535,3110.3,3110.2,6.53164602]
["bitfinex-derivatives","ETHF0:USTF0",1765703072148,7.0638,3110.3,3110.2,6.53164602]
["bitfinex-derivatives","ETHF0:USTF0",1765703072546,10.361,3110.3,3110.2,3.20964602]
["bitfinex-derivatives","ETHF0:USTF0",1765703072749,10.361,3110.3,3110.2,0.00304602]
["bitfinex-derivatives","ETHF0:USTF0",1765703072953,10.361,3110.3,3110.2,3.20964602]
["bitfinex-derivatives","ETHF0:USTF0",1765703073352,10.361,3110.3,3110.2,0.00304602]
["bitfinex-derivatives","ETHF0:USTF0",1765703082660,7.1532,3110.3,3110.2,0.00304602]
["bitfinex-derivatives","ETHF0:USTF0",1765703082960,10.361,3110.3,3110.2,0.00304602]
["bitfinex-derivatives","ETHF0:USTF0",1765703083661,10.361,3110.3,3110.2,3.20964602]
["bitfinex-derivatives","ETHF0:USTF0",1765703084058,10.361,3110.3,3110.2,6.53164602]
["bitfinex-derivatives","ETHF0:USTF0",1765703085461,7.1532,3110.3,3110.2,6.53164602]
["bitfinex-derivatives","ETHF0:USTF0",1765703085664,10.361,3110.3,3110.2,6.53164602]
["bitfinex-derivatives","ETHF0:USTF0",1765703085856,7.0638,3110.3,3110.2,6.53164602]
["bitfinex-derivatives","ETHF0:USTF0",1765703086056,10.361,3110.3,3110.2,6.53164602]
["bitfinex-derivatives","ETHF0:USTF0",1765703087959,7.0638,3110.3,3110.2,6.53164602]
["bitfinex-derivatives","ETHF0:USTF0",1765703088466,3.2078,3110.3,3110.2,6.53164602]
["bitfinex-derivatives","ETHF0:USTF0",1765703089867,6.4848,3110.3,3110.2,6.53164602]
["bitfinex-derivatives","ETHF0:USTF0",1765703090060,9.782,3110.3,3110.2,6.53164602]
["bitfinex-derivatives","ETHF0:USTF0",1765703096672,6.5742,3110.3,3110.2,6.53164602]
["bitfinex-derivatives","ETHF0:USTF0",1765703097774,6.5742,3110.3,3110.2,6.69238602]
["bitfinex-derivatives","ETHF0:USTF0",1765703098074,3.277,3110.3,3110.2,6.69238602]
["bitfinex-derivatives","ETHF0:USTF0",1765703098670,3.2078,3110.4,3110.3,6.00254]
["bitfinex-derivatives","ETHF0:USTF0",1765703099577,6.1253,3110.4,3110.3,6.00254]
["bitfinex-derivatives","ETHF0:USTF0",1765703101776,9.1237,3110.4,3110.3,6.00254]
["bitfinex-derivatives","ETHF0:USTF0",1765703102575,0.00482306,3110.6,3110.3,6.00254]
["bitfinex-derivatives","ETHF0:USTF0",1765703102576,2.92232306,3110.6,3110.5,7.64083]
["bitfinex-derivatives","ETHF0:USTF0",1765703102776,2.92232306,3110.6,3110.5,8.70152161]
["bitfinex-derivatives","ETHF0:USTF0",1765703102977,2.92232306,3110.6,3110.5,49.50152161]
["bitfinex-derivatives","ETHF0:USTF0",1765703103479,0.00482306,3110.6,3110.5,49.50152161]
["bitfinex-derivatives","ETHF0:USTF0",1765703108489,0.00482306,3110.6,3110.5,52.70932161]
["bitfinex-derivatives","ETHF0:USTF0",1765703114791,0.00482306,3110.6,3110.5,49.50152161]
["bitfinex-derivatives","ETHF0:USTF0",1765703123709,2.92232306,3110.6,3110.5,49.50152161]
["bitfinex-derivatives","ETHF0:USTF0",1765703124309,0.00482306,3110.6,3110.5,49.50152161]
["bitfinex-derivatives","ETHF0:USTF0",1765703131116,0.00482306,3110.6,3110.5,49.50123059]
["bitfinex-derivatives","ETHF0:USTF0",1765703150725,3.2078,3111.2,3110.5,49.50123059]
["bitfinex-derivatives","ETHF0:USTF0",1765703150726,3.2078,3111.2,3111.1,5.3867]
["bitfinex-derivatives","ETHF0:USTF0",1765703150924,8.5985,3111.6,3111.5,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1765703151130,8.5985,3111.6,3111.5,2.7081]
["bitfinex-derivatives","ETHF0:USTF0",1765703151833,5.3907,3111.4,3111.3,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1765703152130,6.45110059,3111.4,3111.3,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1765703152536,5.3907,3111.4,3111.3,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1765703152728,5.3907,3111.4,3111.3,5.38669]
["bitfinex-derivatives","ETHF0:USTF0",1765703153030,2.6474,3111.4,3111.3,6.44709059]
["bitfinex-derivatives","ETHF0:USTF0",1765703153532,5.3907,3111.4,3111.3,6.44709059]
["bitfinex-derivatives","ETHF0:USTF0",1765703155634,5.3907,3111.4,3111.3,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1765703156532,6.45110059,3111.4,3111.3,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1765703163838,5.3907,3111.4,3111.3,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1765703165744,5.3907,3111.4,3111.3,4.93659]
["bitfinex-derivatives","ETHF0:USTF0",1765703181762,5.3907,3111.4,3111.3,2.62399]
["bitfinex-derivatives","ETHF0:USTF0",1765703181963,5.3907,3111.4,3111.3,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1765703182663,5.3907,3111.4,3111.3,2.62399]
["bitfinex-derivatives","ETHF0:USTF0",1765703182858,5.3907,3111.4,3111.3,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1765703202781,5.3907,3111.4,3111.3,2.40959]
["bitfinex-derivatives","ETHF0:USTF0",1765703202980,5.3907,3111.4,3111.3,4.56659]
["bitfinex-derivatives","ETHF0:USTF0",1765703204075,2.6474,3111.4,3111.3,4.56659]
["bitfinex-derivatives","ETHF0:USTF0",1765703204385,4.7331,3111.4,3111.3,4.56659]
["bitfinex-derivatives","ETHF0:USTF0",1765703207784,2.6474,3111.4,3111.3,4.56659]
["bitfinex-derivatives","ETHF0:USTF0",1765703210482,5.3287,3111.6,3111.5,5.5753]
["bitfinex-derivatives","ETHF0:USTF0",1765703210687,7.4144,3111.6,3111.5,2.2489]
["bitfinex-derivatives","ETHF0:USTF0",1765703210985,4.2066,3111.4,3111.3,5.62683769]
["bitfinex-derivatives","ETHF0:USTF0",1765703211986,4.2066,3111.4,3111.3,4.56659]
["bitfinex-derivatives","ETHF0:USTF0",1765703212286,4.2066,3111.4,3111.3,2.40959]
["bitfinex-derivatives","ETHF0:USTF0",1765703212484,4.2066,3111.4,3111.3,4.56659]
["bitfinex-derivatives","ETHF0:USTF0",1765703213376,4.2066,3111.4,3111.3,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1765703215484,4.2066,3111.4,3111.3,2.40959]
["bitfinex-derivatives","ETHF0:USTF0",1765703215691,4.2066,3111.4,3111.3,4.56659]
["bitfinex-derivatives","ETHF0:USTF0",1765703216591,2.1209,3111.4,3111.3,4.56659]
["bitfinex-derivatives","ETHF0:USTF0",1765703216790,0.00482306,3111.9,3111.3,4.56659]
["bitfinex-derivatives","ETHF0:USTF0",1765703216989,0.00482306,3111.9,3111.3,7.77439]
["bitfinex-derivatives","ETHF0:USTF0",1765703217291,0.00482306,3111.9,3111.8,3.9381]
["bitfinex-derivatives","ETHF0:USTF0",1765703217292,3.93852306,3111.9,3111.8,3.9381]
["bitfinex-derivatives","ETHF0:USTF0",1765703221196,3.93852306,3111.9,3111.8,4.09876]
["bitfinex-derivatives","ETHF0:USTF0",1765703221786,1.89202306,3111.9,3111.8,4.09876]
["bitfinex-derivatives","ETHF0:USTF0",1765703222202,3.93852306,3111.9,3111.8,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1765703223896,4.99861213,3111.9,3111.8,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1765703224294,3.93852306,3111.9,3111.8,4.09876]
["bitfinex-derivatives","ETHF0:USTF0",1765703224499,3.93852306,3111.9,3111.8,5.15884907]
["bitfinex-derivatives","ETHF0:USTF0",1765703225489,1.89202306,3111.9,3111.8,5.15884907]
["bitfinex-derivatives","ETHF0:USTF0",1765703226098,3.93852306,3111.9,3111.8,5.15884907]
["bitfinex-derivatives","ETHF0:USTF0",1765703229195,1.89202306,3111.9,3111.8,5.15884907]
["bitfinex-derivatives","ETHF0:USTF0",1765703230901,3.93852306,3111.9,3111.8,5.15884907]
["bitfinex-derivatives","ETHF0:USTF0",1765703232702,3.93852306,3111.9,3111.8,4.09876]
["bitfinex-derivatives","ETHF0:USTF0",1765703233001,3.93852306,3111.9,3111.8,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1765703233197,4.99861213,3111.9,3111.8,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1765703235002,3.93852306,3111.9,3111.8,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1765703238302,7.14632306,3111.9,3111.8,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1765703242601,3.93852306,3111.9,3111.8,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1765703249422,3.93852306,3111.9,3111.8,2.01936]
["bitfinex-derivatives","ETHF0:USTF0",1765703249623,3.93852306,3111.9,3111.8,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1765703259636,7.14632306,3111.9,3111.8,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1765703260636,3.93852306,3111.9,3111.8,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1765703261136,7.14632306,3111.9,3111.8,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1765703265640,3.93852306,3111.9,3111.8,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1765703265940,7.14632306,3111.9,3111.8,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1765703269343,3.93852306,3111.9,3111.8,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1765703269539,7.14632306,3111.9,3111.8,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1765703272138,7.14632306,3111.9,3111.8,3.52616]
["bitfinex-derivatives","ETHF0:USTF0",1765703274150,7.14632306,3111.9,3111.8,4.58590978]
["bitfinex-derivatives","ETHF0:USTF0",1765703280856,7.14632306,3111.9,3111.8,3.52616]
["bitfinex-derivatives","ETHF0:USTF0",1765703281458,7.14632306,3111.9,3111.8,1.84236]
["bitfinex-derivatives","ETHF0:USTF0",1765703284356,3.93852306,3111.9,3111.8,1.84236]
["bitfinex-derivatives","ETHF0:USTF0",1765703302474,3.93852306,3111.9,3111.8,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1765703332108,3.93852306,3111.9,3111.8,1.56066]
["bitfinex-derivatives","ETHF0:USTF0",1765703333209,3.93852306,3111.9,3111.8,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1765703334001,3.93852306,3111.9,3111.8,1.56066]
["bitfinex-derivatives","ETHF0:USTF0",1765703340617,3.93852306,3111.9,3111.8,2.90856]
["bitfinex-derivatives","ETHF0:USTF0",1765703342412,0.00482306,3111.9,3111.8,2.90856]
["bitfinex-derivatives","ETHF0:USTF0",1765703343110,1.38732306,3111.9,3111.8,2.90856]
["bitfinex-derivatives","ETHF0:USTF0",1765703343409,2.76602306,3111.9,3111.8,2.90856]
["bitfinex-derivatives","ETHF0:USTF0",1765703344114,2.76602306,3111.9,3111.8,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1765703352124,1.38732306,3111.9,3111.8,2.79606]
["bitfinex-derivatives","ETHF0:USTF0",1765703352422,0.00482306,3111.9,3111.8,2.79606]
["bitfinex-derivatives","ETHF0:USTF0",1765703359127,0.00482306,3111.9,3111.8,3.85596258]
["bitfinex-derivatives","ETHF0:USTF0",1765703359327,1.38732306,3111.9,3111.8,3.85596258]
["bitfinex-derivatives","ETHF0:USTF0",1765703362325,0.00482306,3111.9,3111.8,3.85596258]
["bitfinex-derivatives","ETHF0:USTF0",1765703364935,1.38732306,3111.9,3111.8,3.85596258]
["bitfinex-derivatives","ETHF0:USTF0",1765703368836,0.00482306,3111.9,3111.8,3.85596258]
["bitfinex-derivatives","ETHF0:USTF0",1765703372940,1.17262306,3111.9,3111.8,3.85596258]
["bitfinex-derivatives","ETHF0:USTF0",1765703373842,0.00482306,3111.9,3111.8,3.85596258]
["bitfinex-derivatives","ETHF0:USTF0",1765703378446,0.00482306,3111.9,3111.8,3.8556885]
["bitfinex-derivatives","ETHF0:USTF0",1765703379445,1.17262306,3111.9,3111.8,3.8556885]
["bitfinex-derivatives","ETHF0:USTF0",1765703389256,2.38462306,3111.9,3111.8,3.8556885]
["bitfinex-derivatives","ETHF0:USTF0",1765703389757,1.17262306,3111.9,3111.8,3.8556885]
["bitfinex-derivatives","ETHF0:USTF0",1765703393658,2.38462306,3111.9,3111.8,2.5077885]
["bitfinex-derivatives","ETHF0:USTF0",1765703393860,2.38462306,3111.9,3111.8,1.2202885]
["bitfinex-derivatives","ETHF0:USTF0",1765703394060,2.38462306,3111.9,3111.8,3.6172885]
["bitfinex-derivatives","ETHF0:USTF0",1765703395360,1.17262306,3111.9,3111.8,3.6172885]
["bitfinex-derivatives","ETHF0:USTF0",1765703395659,1.17262306,3111.9,3111.8,2.55766]
["bitfinex-derivatives","ETHF0:USTF0",1765703397654,2.22482306,3111.9,3111.8,2.55766]
["bitfinex-derivatives","ETHF0:USTF0",1765703398262,1.17262306,3111.9,3111.8,2.55766]
["bitfinex-derivatives","ETHF0:USTF0",1765703398657,2.22482306,3111.9,3111.8,2.55766]
["bitfinex-derivatives","ETHF0:USTF0",1765703401963,2.22482306,3111.9,3111.8,1.38106]
["bitfinex-derivatives","ETHF0:USTF0",1765703402557,2.22482306,3111.9,3111.8,2.47126]
["bitfinex-derivatives","ETHF0:USTF0",1765703402958,2.22482306,3111.9,3111.8,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1765703409761,2.22482306,3111.9,3111.8,2.31886]
["bitfinex-derivatives","ETHF0:USTF0",1765703409962,1.17262306,3111.9,3111.8,2.31886]
["bitfinex-derivatives","ETHF0:USTF0",1765703410164,2.22482306,3111.9,3111.8,2.31886]
["bitfinex-derivatives","ETHF0:USTF0",1765703412375,1.17262306,3111.9,3111.8,2.31886]
["bitfinex-derivatives","ETHF0:USTF0",1765703412573,2.22482306,3111.9,3111.8,2.31886]
["bitfinex-derivatives","ETHF0:USTF0",1765703413569,1.17262306,3111.9,3111.8,2.31886]
["bitfinex-derivatives","ETHF0:USTF0",1765703414872,0.00482306,3111.9,3111.8,2.31886]
["bitfinex-derivatives","ETHF0:USTF0",1765703416776,1.13902306,3111.9,3111.8,2.31886]
["bitfinex-derivatives","ETHF0:USTF0",1765703418573,0.00482306,3111.9,3111.8,2.31886]
["bitfinex-derivatives","ETHF0:USTF0",1765703419579,1.13902306,3111.9,3111.8,2.31886]
["bitfinex-derivatives","ETHF0:USTF0",1765703420684,0.00482306,3111.9,3111.8,2.31886]
["bitfinex-derivatives","ETHF0:USTF0",1765703422381,1.13902306,3111.9,3111.8,2.31886]
["bitfinex-derivatives","ETHF0:USTF0",1765703422582,0.00482306,3111.9,3111.8,2.31886]
["bitfinex-derivatives","ETHF0:USTF0",1765703422780,0.00482306,3111.9,3111.8,6.58637744]
["bitfinex-derivatives","ETHF0:USTF0",1765703426688,0.00482306,3111.9,3111.8,3.37857744]
["bitfinex-derivatives","ETHF0:USTF0",1765703433185,0.00482306,3111.9,3111.8,2.31886]
["bitfinex-derivatives","ETHF0:USTF0",1765703436492,0.00482306,3111.9,3111.8,43.11886]
["bitfinex-derivatives","ETHF0:USTF0",1765703440990,0.00482306,3111.9,3111.8,2.31886]
["bitfinex-derivatives","ETHF0:USTF0",1765703449306,0.00482306,3111.9,3111.8,3.37844582]
["bitfinex-derivatives","ETHF0:USTF0",1765703452205,0.92132306,3111.9,3111.8,3.37844582]
["bitfinex-derivatives","ETHF0:USTF0",1765703453004,0.00482306,3111.9,3111.8,3.37844582]
["bitfinex-derivatives","ETHF0:USTF0",1765703456806,1.70502306,3111.9,3111.8,2.11906]
["bitfinex-derivatives","ETHF0:USTF0",1765703457013,0.85352306,3111.9,3111.8,2.11906]
["bitfinex-derivatives","ETHF0:USTF0",1765703457208,0.00482306,3111.9,3111.8,2.11906]
["bitfinex-derivatives","ETHF0:USTF0",1765703459415,0.85352306,3111.9,3111.8,2.11906]
["bitfinex-derivatives","ETHF0:USTF0",1765703459609,1.70502306,3111.9,3111.8,2.11906]
["bitfinex-derivatives","ETHF0:USTF0",1765703460620,0.85352306,3111.9,3111.8,2.11906]
["bitfinex-derivatives","ETHF0:USTF0",1765703462618,1.70502306,3111.9,3111.8,2.11906]
["bitfinex-derivatives","ETHF0:USTF0",1765703469123,0.85352306,3111.9,3111.8,2.11906]
["bitfinex-derivatives","ETHF0:USTF0",1765703483627,0.00482306,3111.9,3111.8,2.11906]
["bitfinex-derivatives","ETHF0:USTF0",1765703492332,1.59422306,3111.9,3111.8,2.11906]
["bitfinex-derivatives","ETHF0:USTF0",1765703492530,2.65411688,3111.9,3111.8,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1765703492733,2.65411688,3111.9,3111.8,0.92596]
["bitfinex-derivatives","ETHF0:USTF0",1765703492929,1.86381688,3111.9,3111.8,1.70566]
["bitfinex-derivatives","ETHF0:USTF0",1765703493729,1.06471688,3111.9,3111.8,1.70566]
["bitfinex-derivatives","ETHF0:USTF0",1765703494539,1.86381688,3111.9,3111.8,1.70566]
["bitfinex-derivatives","ETHF0:USTF0",1765703494738,1.06471688,3111.9,3111.8,1.70566]
["bitfinex-derivatives","ETHF0:USTF0",1765703497345,0.00482306,3111.9,3111.8,1.70566]
["bitfinex-derivatives","ETHF0:USTF0",1765703498640,0.80392306,3111.9,3111.8,1.70566]
["bitfinex-derivatives","ETHF0:USTF0",1765703498945,1.5894,3111.6,3111.5,2.55732306]
["bitfinex-derivatives","ETHF0:USTF0",1765703499148,1.05989382,3111.6,3111.5,2.55732306]
["bitfinex-derivatives","ETHF0:USTF0",1765703499342,1.85899382,3111.8,3111.5,1.01232306]
["bitfinex-derivatives","ETHF0:USTF0",1765703499550,1.85899382,3111.8,3111.7,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1765703499945,2.64929382,3111.8,3111.7,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1765703501040,2.64929382,3111.8,3111.7,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1765703501236,1.5894,3111.5,3111.4,2.86864831]
["bitfinex-derivatives","ETHF0:USTF0",1765703501436,0.7991,3111.1,3111.0,5.057]
["bitfinex-derivatives","ETHF0:USTF0",1765703501640,1.85899382,3111.2,3111.1,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1765703503150,2.64929382,3111.2,3111.1,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1765703507551,1.85899382,3111.2,3111.1,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1765703510761,2.64929382,3111.2,3111.1,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1765703511362,4.7972,3111.6,3111.5,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1765703511560,5.06679382,3111.6,3111.5,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1765703512860,5.85709382,3111.6,3111.5,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1765703514162,5.85709382,3111.6,3111.5,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1765703514366,5.85709382,3111.6,3111.0,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1765703514662,2.64929382,3111.3,3111.2,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1765703515666,1.85899382,3111.3,3111.2,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1765703520162,1.05989382,3111.3,3111.2,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1765703520662,1.83559382,3111.3,3111.2,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1765703521062,0.7757,3111.3,3111.2,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1765703521562,1.5048,3111.3,3111.2,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1765703522557,0.7757,3111.1,3111.0,2.5737]
["bitfinex-derivatives","ETHF0:USTF0",1765703522966,1.83598393,3111.2,3111.1,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1765703523165,0.7757,3111.2,3111.1,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1765703529165,4.7126,3111.5,3111.4,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1765703536069,4.7126,3111.5,3111.4,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1765703536276,0.7757,3111.1,3111.0,2.7344]
["bitfinex-derivatives","ETHF0:USTF0",1765703536569,1.5048,3111.1,3111.0,2.7344]
["bitfinex-derivatives","ETHF0:USTF0",1765703537075,0.7757,3111.1,3111.0,2.7344]
["bitfinex-derivatives","ETHF0:USTF0",1765703537466,1.5048,3111.1,3111.0,2.7344]
["bitfinex-derivatives","ETHF0:USTF0",1765703537663,0.7757,3111.1,3111.0,2.7344]
["bitfinex-derivatives","ETHF0:USTF0",1765703544664,1.5048,3111.1,3111.0,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1765703544866,1.4621,3110.8,3110.7,2.89514657]
["bitfinex-derivatives","ETHF0:USTF0",1765703545075,1.4621,3110.5,3110.4,0.89973]
["bitfinex-derivatives","ETHF0:USTF0",1765703545658,1.4621,3110.5,3110.4,1.60123]
["bitfinex-derivatives","ETHF0:USTF0",1765703545864,0.741,3110.5,3110.4,1.60123]
["bitfinex-derivatives","ETHF0:USTF0",1765703546671,1.4558,3110.5,3110.4,1.60123]
["bitfinex-derivatives","ETHF0:USTF0",1765703547278,0.741,3110.5,3110.4,1.60123]
["bitfinex-derivatives","ETHF0:USTF0",1765703550973,1.4558,3110.5,3110.4,1.60123]
["bitfinex-derivatives","ETHF0:USTF0",1765703558183,0.741,3110.5,3110.4,1.60123]
["bitfinex-derivatives","ETHF0:USTF0",1765703568395,1.4558,3110.5,3110.4,1.60123]
["bitfinex-derivatives","ETHF0:USTF0",1765703570189,0.741,3110.5,3110.4,1.60123]
["bitfinex-derivatives","ETHF0:USTF0",1765703574590,1.4558,3110.5,3110.4,1.60123]
["bitfinex-derivatives","ETHF0:USTF0",1765703576105,0.741,3110.5,3110.4,1.60123]
["bitfinex-derivatives","ETHF0:USTF0",1765703576295,3.9034,3110.7,3110.6,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1765703576793,4.6334,3110.7,3110.6,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1765703577994,3.2078,3110.7,3110.6,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1765703578902,3.9034,3110.7,3110.6,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1765703580406,3.2078,3110.7,3110.6,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1765703583899,4.6334,3111.1,3111.0,1.8743]
["bitfinex-derivatives","ETHF0:USTF0",1765703588311,4.6334,3111.1,3111.0,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1765703588513,0.6956,3110.6,3110.5,41.39193]
["bitfinex-derivatives","ETHF0:USTF0",1765703589511,4.26873337,3111.1,3110.5,41.39193]
["bitfinex-derivatives","ETHF0:USTF0",1765703590017,2.48621435,3110.9,3110.8,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1765703590815,2.48621435,3110.9,3110.8,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1765703591614,1.4256,3110.9,3110.8,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1765703592418,3.2078,3111.1,3111.0,1.8743]
["bitfinex-derivatives","ETHF0:USTF0",1765703592714,3.9034,3111.1,3111.0,1.8743]
["bitfinex-derivatives","ETHF0:USTF0",1765703593116,4.6334,3111.1,3111.0,1.8743]
["bitfinex-derivatives","ETHF0:USTF0",1765703594618,3.9034,3111.1,3111.0,1.8743]
["bitfinex-derivatives","ETHF0:USTF0",1765703594819,4.6334,3111.1,3111.0,1.8743]
["bitfinex-derivatives","ETHF0:USTF0",1765703598526,1.4256,3111.1,3111.0,1.8743]
["bitfinex-derivatives","ETHF0:USTF0",1765703600320,4.6334,3111.1,3111.0,1.8743]
["bitfinex-derivatives","ETHF0:USTF0",1765703601626,3.2078,3111.1,3111.0,2.93488263]
["bitfinex-derivatives","ETHF0:USTF0",1765703608026,4.7013,3111.4,3111.3,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1765703608219,3.9608,3111.4,3111.3,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1765703610131,4.7013,3111.4,3111.3,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1765703612138,5.76188263,3111.4,3111.3,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1765703612635,0.753,3111.1,3111.0,3.11768263]
["bitfinex-derivatives","ETHF0:USTF0",1765703616547,4.7013,3111.4,3111.3,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1765703626648,3.2078,3111.4,3111.3,2.52528674]
["bitfinex-derivatives","ETHF0:USTF0",1765703626852,3.9608,3111.4,3111.3,2.52528674]
["bitfinex-derivatives","ETHF0:USTF0",1765703628452,0.753,3111.4,3111.3,2.52528674]
["bitfinex-derivatives","ETHF0:USTF0",1765703628859,3.9608,3111.4,3111.3,2.52528674]
["bitfinex-derivatives","ETHF0:USTF0",1765703631759,0.753,3111.4,3111.3,2.52528674]
["bitfinex-derivatives","ETHF0:USTF0",1765703632058,1.4935,3111.4,3111.3,2.52528674]
["bitfinex-derivatives","ETHF0:USTF0",1765703635458,1.4935,3111.4,3111.3,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1765703645663,1.4935,3111.4,3111.2,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1765703645664,1.4741,3110.9,3110.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765703645972,1.4741,3110.7,3110.6,1.60472]
["bitfinex-derivatives","ETHF0:USTF0",1765703646165,0.7158,3110.7,3110.6,1.60472]
["bitfinex-derivatives","ETHF0:USTF0",1765703653478,4.6819,3110.9,3110.8,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1765703655780,4.6819,3110.9,3110.8,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1765703656474,1.4741,3110.9,3110.8,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1765703656674,4.6819,3110.9,3110.8,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1765703659783,1.4741,3110.9,3110.8,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1765703659982,4.6819,3110.9,3110.8,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1765703664694,1.4741,3110.9,3110.8,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1765703665088,4.6819,3110.9,3110.8,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1765703665789,1.4741,3110.9,3110.8,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1765703665995,4.6819,3110.9,3110.8,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1765703666597,1.4741,3110.9,3110.8,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1765703666987,4.6819,3110.9,3110.8,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1765703670001,4.6819,3110.9,3110.8,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1765703670299,1.4628,3110.7,3110.6,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1765703670495,1.4628,3110.7,3110.6,1.66482]
["bitfinex-derivatives","ETHF0:USTF0",1765703670496,0.721,3110.7,3110.6,1.66482]
["bitfinex-derivatives","ETHF0:USTF0",1765703672789,3.2078,3111.3,3110.6,1.66482]
["bitfinex-derivatives","ETHF0:USTF0",1765703673197,1.4628,3110.7,3110.6,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1765703674096,1.4628,3110.6,3110.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1765703674301,1.4628,3110.3,3110.2,3.96344602]
["bitfinex-derivatives","ETHF0:USTF0",1765703674903,1.4628,3110.3,3110.2,3.21084602]
["bitfinex-derivatives","ETHF0:USTF0",1765703675097,1.4628,3110.3,3110.2,0.00304602]
["bitfinex-derivatives","ETHF0:USTF0",1765703675493,3.9288,3110.5,3110.4,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1765703675698,0.721,3110.6,3110.5,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1765703675993,1.4628,3110.6,3110.5,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1765703677202,1.4628,3110.6,3110.5,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1765703677503,1.4628,3110.3,3110.2,1.66788602]
["bitfinex-derivatives","ETHF0:USTF0",1765703678208,1.4628,3110.3,3110.2,0.91638602]
["bitfinex-derivatives","ETHF0:USTF0",1765703678605,1.4628,3110.3,3110.2,1.66788602]
["bitfinex-derivatives","ETHF0:USTF0",1765703680306,0.721,3110.3,3110.2,1.66788602]
["bitfinex-derivatives","ETHF0:USTF0",1765703680500,1.4628,3110.3,3110.2,1.66788602]
["bitfinex-derivatives","ETHF0:USTF0",1765703681311,0.721,3110.3,3110.2,1.66788602]
["bitfinex-derivatives","ETHF0:USTF0",1765703684711,1.4628,3110.3,3110.2,1.66788602]
["bitfinex-derivatives","ETHF0:USTF0",1765703684913,3.9288,3110.6,3110.5,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1765703685222,4.6706,3110.6,3110.5,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1765703686515,3.9288,3110.6,3110.5,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1765703686922,4.6706,3110.6,3110.5,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1765703689219,3.9496,3110.6,3110.2,0.16378602]
["bitfinex-derivatives","ETHF0:USTF0",1765703689412,4.6706,3110.6,3110.5,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1765703689614,3.9288,3110.6,3110.5,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1765703690521,3.2078,3110.6,3110.5,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1765703692220,3.935,3111.2,3110.5,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1765703692621,1.06062187,3111.3,3110.5,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1765703692922,4.6706,3110.9,3110.8,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1765703693317,4.6706,3110.9,3110.8,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1765703694120,4.68565034,3110.9,3110.8,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1765703694520,3.94385034,3110.9,3110.8,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1765703695612,4.68565034,3110.9,3110.8,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1765703701421,0.7259,3110.6,3110.5,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1765703701725,0.7259,3110.6,3110.5,1.9716]
["bitfinex-derivatives","ETHF0:USTF0",1765703702227,0.01505034,3110.6,3110.5,1.9716]
["bitfinex-derivatives","ETHF0:USTF0",1765703705116,0.01505034,3110.6,3110.5,2.13233]
["bitfinex-derivatives","ETHF0:USTF0",1765703712028,0.01505034,3110.6,3110.5,3.19270348]
["bitfinex-derivatives","ETHF0:USTF0",1765703715433,3.9337,3111.3,3111.2,1.5229]
["bitfinex-derivatives","ETHF0:USTF0",1765703715636,4.6293,3111.3,3111.2,1.5229]
["bitfinex-derivatives","ETHF0:USTF0",1765703718728,3.9337,3111.3,3111.2,1.5229]
["bitfinex-derivatives","ETHF0:USTF0",1765703719439,3.2078,3111.3,3111.2,1.5229]
["bitfinex-derivatives","ETHF0:USTF0",1765703720530,3.2078,3111.7,3111.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1765703720729,1.4215,3111.6,3111.5,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1765703720928,0.7259,3111.6,3111.5,1.9499]
["bitfinex-derivatives","ETHF0:USTF0",1765703721132,3.9337,3111.7,3111.6,1.5229]
["bitfinex-derivatives","ETHF0:USTF0",1765703721442,3.9337,3111.7,3111.6,2.58327348]
["bitfinex-derivatives","ETHF0:USTF0",1765703722634,3.2078,3111.7,3111.6,2.58327348]
["bitfinex-derivatives","ETHF0:USTF0",1765703723632,3.2078,3111.7,3111.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1765703723633,0.73072306,3111.9,3111.8,1.5229]
["bitfinex-derivatives","ETHF0:USTF0",1765703723832,0.73072306,3111.9,3111.8,2.58327348]
["bitfinex-derivatives","ETHF0:USTF0",1765703728930,0.00482306,3111.9,3111.8,2.58327348]
["bitfinex-derivatives","ETHF0:USTF0",1765703729540,0.00482306,3111.9,3111.8,2.74393348]
["bitfinex-derivatives","ETHF0:USTF0",1765703731445,0.00482306,3111.9,3111.8,1.68356]
["bitfinex-derivatives","ETHF0:USTF0",1765703731634,0.74332306,3111.9,3111.8,2.74393348]
["bitfinex-derivatives","ETHF0:USTF0",1765703733138,0.74332306,3111.9,3111.8,2.74334185]
["bitfinex-derivatives","ETHF0:USTF0",1765703737344,1.50022306,3111.9,3111.8,0.92996]
["bitfinex-derivatives","ETHF0:USTF0",1765703739238,1.50022306,3111.9,3111.8,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1765703739643,1.50022306,3111.9,3111.8,0.91946]
["bitfinex-derivatives","ETHF0:USTF0",1765703741349,4.70802306,3111.9,3111.8,0.91946]
["bitfinex-derivatives","ETHF0:USTF0",1765703744051,4.70802306,3111.9,3111.8,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1765703744845,4.70802306,3111.9,3111.8,0.91946]
["bitfinex-derivatives","ETHF0:USTF0",1765703746051,1.50022306,3111.9,3111.8,0.91946]
["bitfinex-derivatives","ETHF0:USTF0",1765703746350,4.70802306,3111.9,3111.8,0.91946]
["bitfinex-derivatives","ETHF0:USTF0",1765703746550,1.50022306,3111.9,3111.8,0.91946]
["bitfinex-derivatives","ETHF0:USTF0",1765703746747,4.70802306,3111.9,3111.8,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1765703749749,1.50022306,3111.9,3111.8,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1765703750147,4.70802306,3111.9,3111.8,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1765703750545,1.2874,3111.1,3110.8,8.97099247]
["bitfinex-derivatives","ETHF0:USTF0",1765703750750,2.34718185,3111.1,3110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765703751256,1.2874,3111.1,3110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765703751648,2.34718185,3111.1,3110.7,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1765703751842,0.6437,3110.6,3110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765703752048,1.2874,3110.6,3110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765703753251,2.34718185,3110.6,3110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765703754250,1.2874,3110.6,3110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765703756651,1.2874,3110.6,3110.5,1.9362]
["bitfinex-derivatives","ETHF0:USTF0",1765703758964,3.2078,3111.0,3110.5,1.9362]
["bitfinex-derivatives","ETHF0:USTF0",1765703759159,2.35158185,3110.8,3110.7,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1765703759361,2.35158185,3110.8,3110.7,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1765703761365,1.2918,3110.6,3110.5,1.9002]
["bitfinex-derivatives","ETHF0:USTF0",1765703761559,2.35158185,3110.6,3110.5,1.9002]
["bitfinex-derivatives","ETHF0:USTF0",1765703765567,1.2918,3110.6,3110.5,1.9002]
["bitfinex-derivatives","ETHF0:USTF0",1765703766364,0.6459,3110.6,3110.5,1.9002]
["bitfinex-derivatives","ETHF0:USTF0",1765703767870,1.70568185,3110.7,3110.6,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1765703768069,1.05978185,3110.9,3110.6,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1765703768270,1.70568185,3110.9,3110.8,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1765703768771,2.35158185,3110.9,3110.8,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1765703769672,5.55938185,3110.9,3110.8,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1765703770073,5.56030267,3110.9,3110.8,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1765703770873,4.91440267,3110.9,3110.8,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1765703771474,5.56030267,3110.9,3110.8,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1765703771974,4.4996,3110.9,3110.8,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1765703772881,3.8537,3110.9,3110.8,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1765703773086,1.2918,3111.1,3111.0,1.8803]
["bitfinex-derivatives","ETHF0:USTF0",1765703775981,3.8537,3111.3,3111.2,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1765703776383,4.4996,3111.3,3111.2,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1765703778691,3.8537,3111.3,3111.2,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1765703779284,4.4996,3111.3,3111.2,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1765703779485,4.4996,3111.3,3111.2,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1765703779684,1.2918,3111.1,3111.0,1.8803]
["bitfinex-derivatives","ETHF0:USTF0",1765703781789,0.6459,3111.1,3111.0,1.8803]
["bitfinex-derivatives","ETHF0:USTF0",1765703783800,1.2918,3111.1,3111.0,1.8803]
["bitfinex-derivatives","ETHF0:USTF0",1765703788500,0.6459,3111.1,3111.0,1.8803]
["bitfinex-derivatives","ETHF0:USTF0",1765703788892,4.4956,3111.4,3111.3,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1765703789593,4.4956,3111.4,3111.3,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1765703790096,0.6439,3111.1,3111.0,1.8737]
["bitfinex-derivatives","ETHF0:USTF0",1765703791103,1.2878,3111.1,3111.0,1.8737]
["bitfinex-derivatives","ETHF0:USTF0",1765703793296,0.6439,3111.1,3111.0,1.8737]
["bitfinex-derivatives","ETHF0:USTF0",1765703793802,1.2878,3111.1,3111.0,1.8737]
["bitfinex-derivatives","ETHF0:USTF0",1765703799107,3.8517,3111.2,3111.1,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1765703799611,4.4956,3111.2,3111.1,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1765703800704,4.4956,3111.2,3111.1,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1765703800900,1.2878,3111.1,3111.0,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1765703803106,1.2878,3111.1,3111.0,1.8737]
["bitfinex-derivatives","ETHF0:USTF0",1765703803512,1.2878,3111.1,3111.0,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1765703803811,1.2878,3111.1,3111.0,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1765703805215,1.2878,3111.1,3111.0,1.8737]
["bitfinex-derivatives","ETHF0:USTF0",1765703809110,0.6439,3111.1,3111.0,1.8737]
["bitfinex-derivatives","ETHF0:USTF0",1765703812818,1.2878,3111.1,3111.0,1.8737]
["bitfinex-derivatives","ETHF0:USTF0",1765703813716,0.6439,3111.1,3111.0,1.8737]
["bitfinex-derivatives","ETHF0:USTF0",1765703814714,1.2878,3111.1,3111.0,1.8737]
["bitfinex-derivatives","ETHF0:USTF0",1765703815917,0.6439,3111.1,3111.0,1.8737]
["bitfinex-derivatives","ETHF0:USTF0",1765703817620,1.2882,3111.1,3111.0,1.8737]
["bitfinex-derivatives","ETHF0:USTF0",1765703819419,0.6439,3111.1,3111.0,1.8737]
["bitfinex-derivatives","ETHF0:USTF0",1765703821916,3.8521,3111.3,3111.2,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1765703822217,3.2078,3111.3,3111.2,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1765703822620,3.8521,3111.3,3111.2,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1765703823923,4.4964,3111.3,3111.2,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1765703824621,4.4964,3111.3,3111.2,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1765703827923,3.8521,3111.3,3111.2,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1765703828822,0.6443,3111.3,3111.2,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1765703829022,3.8521,3111.3,3111.2,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1765703829526,0.6443,3111.3,3111.2,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1765703829723,3.8521,3111.3,3111.2,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1765703830627,3.2078,3111.3,3111.2,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1765703830827,3.8521,3111.3,3111.2,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1765703831524,4.4964,3111.3,3111.2,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1765703831828,4.4964,3111.3,3111.2,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1765703832929,1.2886,3111.3,3111.2,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1765703834029,2.34906742,3111.3,3111.2,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1765703834225,2.34906742,3111.3,3111.2,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1765703835332,2.34906742,3111.3,3111.2,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1765703835531,5.55686742,3111.3,3111.2,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1765703837726,2.34906742,3111.3,3111.2,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1765703838235,5.55686742,3111.3,3111.2,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1765703838536,4.4964,3111.3,3111.2,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1765703840640,5.55684242,3111.3,3111.2,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1765703841241,2.34904242,3111.3,3111.2,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1765703841740,1.2886,3111.1,3111.0,2.0122]
["bitfinex-derivatives","ETHF0:USTF0",1765703842141,0.6443,3111.1,3111.0,2.0122]
["bitfinex-derivatives","ETHF0:USTF0",1765703848147,4.4968,3111.4,3111.3,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1765703848342,4.4968,3111.4,3111.3,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1765703848646,3.8523,3111.4,3111.3,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1765703848841,3.2078,3111.4,3111.3,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1765703849043,0.00227042,3112.1,3111.8,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1765703849244,0.00227042,3112.1,3111.8,2.51654242]
["bitfinex-derivatives","ETHF0:USTF0",1765703849642,0.00227042,3112.1,3111.8,43.31654242]
["bitfinex-derivatives","ETHF0:USTF0",1765703850147,0.00227042,3112.1,3111.8,2.51654242]
["bitfinex-derivatives","ETHF0:USTF0",1765703850648,0.00227042,3112.1,3111.8,2.67720242]
["bitfinex-derivatives","ETHF0:USTF0",1765703856053,0.64932306,3111.9,3111.8,2.67720242]
["bitfinex-derivatives","ETHF0:USTF0",1765703856255,0.00482306,3111.9,3111.8,2.67720242]
["bitfinex-derivatives","ETHF0:USTF0",1765703859458,0.64932306,3111.9,3111.8,2.67720242]
["bitfinex-derivatives","ETHF0:USTF0",1765703859956,0.00482306,3111.9,3111.8,2.67720242]
["bitfinex-derivatives","ETHF0:USTF0",1765703861662,0.64932306,3111.9,3111.8,2.67720242]
["bitfinex-derivatives","ETHF0:USTF0",1765703861960,0.00482306,3111.9,3111.8,2.67720242]
["bitfinex-derivatives","ETHF0:USTF0",1765703875760,0.00482306,3111.9,3111.8,2.6764224]
["bitfinex-derivatives","ETHF0:USTF0",1765703893878,0.00482306,3111.9,3111.8,2.67648356]
["bitfinex-derivatives","ETHF0:USTF0",1765703900569,1.29262306,3111.9,3111.8,1.61676]
["bitfinex-derivatives","ETHF0:USTF0",1765703900765,1.29262306,3111.9,3111.8,0.91116]
["bitfinex-derivatives","ETHF0:USTF0",1765703902576,1.29262306,3111.9,3111.8,1.65466]
["bitfinex-derivatives","ETHF0:USTF0",1765703906180,0.64872306,3111.9,3111.8,1.65466]
["bitfinex-derivatives","ETHF0:USTF0",1765703908083,1.29282306,3111.9,3111.8,1.65466]
["bitfinex-derivatives","ETHF0:USTF0",1765703910384,0.64872306,3111.9,3111.8,1.65466]
["bitfinex-derivatives","ETHF0:USTF0",1765703912981,1.29282306,3111.9,3111.8,1.65466]
["bitfinex-derivatives","ETHF0:USTF0",1765703916686,0.00482306,3111.9,3111.8,1.65466]
["bitfinex-derivatives","ETHF0:USTF0",1765703917582,0.64892306,3111.9,3111.8,1.65466]
["bitfinex-derivatives","ETHF0:USTF0",1765703919790,0.6441,3111.6,3111.5,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1765703926897,1.29302306,3111.9,3111.8,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1765703927097,1.29302306,3111.9,3111.8,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1765703942799,1.2876,3111.6,3111.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1765703943005,5.55543771,3111.6,3111.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1765703943304,5.55543771,3111.6,3111.5,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1765703943500,5.55543771,3111.6,3111.5,1.9067]
["bitfinex-derivatives","ETHF0:USTF0",1765703945914,2.34763771,3111.6,3111.5,1.9067]
["bitfinex-derivatives","ETHF0:USTF0",1765703946112,5.5557843,3111.6,3111.5,1.9067]
["bitfinex-derivatives","ETHF0:USTF0",1765703946713,5.5557843,3111.6,3111.5,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1765703948219,5.5557843,3111.6,3111.5,1.9067]
["bitfinex-derivatives","ETHF0:USTF0",1765703950316,2.3479843,3111.6,3111.5,1.9067]
["bitfinex-derivatives","ETHF0:USTF0",1765703950515,5.5557843,3111.6,3111.5,1.9067]
["bitfinex-derivatives","ETHF0:USTF0",1765703953215,4.9120843,3111.6,3111.5,1.9067]
["bitfinex-derivatives","ETHF0:USTF0",1765703953415,4.2681843,3111.6,3111.5,1.9067]
["bitfinex-derivatives","ETHF0:USTF0",1765703954122,4.9120843,3111.6,3111.5,1.9067]
["bitfinex-derivatives","ETHF0:USTF0",1765703955927,4.9119869,3111.6,3111.5,1.9067]
["bitfinex-derivatives","ETHF0:USTF0",1765703956322,1.7041869,3111.6,3111.5,1.9067]
["bitfinex-derivatives","ETHF0:USTF0",1765703956534,4.9119869,3111.6,3111.5,1.9067]
["bitfinex-derivatives","ETHF0:USTF0",1765703959629,1.7041869,3111.6,3111.5,1.9067]
["bitfinex-derivatives","ETHF0:USTF0",1765703960330,4.9119869,3111.6,3111.5,1.9067]
["bitfinex-derivatives","ETHF0:USTF0",1765703961030,1.7041869,3111.6,3111.5,1.9067]
["bitfinex-derivatives","ETHF0:USTF0",1765703961233,4.9119869,3111.6,3111.5,1.9067]
["bitfinex-derivatives","ETHF0:USTF0",1765703961531,1.7041869,3111.6,3111.5,1.9067]
["bitfinex-derivatives","ETHF0:USTF0",1765703961733,4.9119869,3111.6,3111.5,1.9067]
["bitfinex-derivatives","ETHF0:USTF0",1765703962031,5.5556869,3111.6,3111.5,1.9067]
["bitfinex-derivatives","ETHF0:USTF0",1765703962431,4.9119869,3111.6,3111.5,1.9067]
["bitfinex-derivatives","ETHF0:USTF0",1765703962934,1.7041869,3111.6,3111.5,1.9067]
["bitfinex-derivatives","ETHF0:USTF0",1765703963438,5.5556869,3111.6,3111.5,1.9067]
["bitfinex-derivatives","ETHF0:USTF0",1765703963631,5.5556869,3111.6,3111.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1765703964132,5.5556869,3111.6,3111.5,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1765703964336,5.5556869,3111.6,3111.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1765703965639,2.3478869,3111.6,3111.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1765703965839,5.5556869,3111.6,3111.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1765703966839,5.5556869,3111.6,3111.5,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1765703967339,5.5556869,3111.6,3111.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1765703968943,5.5556869,3111.6,3111.5,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1765703970643,5.5556869,3111.6,3111.5,1.8818]
["bitfinex-derivatives","ETHF0:USTF0",1765703973345,5.5556869,3111.6,3111.5,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1765703973541,5.5556869,3111.6,3111.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1765703973744,1.2888,3111.3,3111.2,0.87819]
["bitfinex-derivatives","ETHF0:USTF0",1765703973940,2.3490869,3111.3,3111.2,0.87819]
["bitfinex-derivatives","ETHF0:USTF0",1765703974346,2.3490869,3111.3,3111.2,1.61649]
["bitfinex-derivatives","ETHF0:USTF0",1765703974846,2.3490869,3111.3,3111.2,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1765703975446,2.3490869,3111.3,3111.2,0.87819]
["bitfinex-derivatives","ETHF0:USTF0",1765703977046,2.3490869,3111.3,3111.2,1.61649]
["bitfinex-derivatives","ETHF0:USTF0",1765703980454,1.2888,3111.3,3111.2,1.61649]
["bitfinex-derivatives","ETHF0:USTF0",1765703980655,0.6444,3111.3,3111.2,1.61649]
["bitfinex-derivatives","ETHF0:USTF0",1765703981955,3.2078,3111.4,3111.3,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1765703982147,3.8522,3111.4,3111.3,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1765703982552,4.4966,3111.4,3111.3,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1765703982955,1.2888,3111.4,3111.3,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1765703990864,1.2888,3111.4,3111.3,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1765703991360,1.2888,3111.4,3111.3,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1765703995263,1.2888,3111.4,3111.3,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1765703996268,4.4966,3111.4,3111.3,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1765703996967,5.55695945,3111.4,3111.3,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1765703997266,5.55695945,3111.4,3111.3,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1765704002074,3.8522,3111.4,3111.3,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1765704003480,3.2078,3111.4,3111.3,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1765704004274,3.8523,3111.4,3111.3,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1765704004478,4.4968,3111.4,3111.3,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1765704010781,1.289,3111.4,3111.3,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1765704011284,4.4968,3111.4,3111.3,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1765704012787,3.8523,3111.4,3111.3,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1765704013488,4.4968,3111.4,3111.3,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1765704015796,3.2078,3111.4,3111.3,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1765704016094,3.8523,3111.4,3111.3,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1765704016993,4.4968,3111.4,3111.3,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1765704017394,3.8523,3111.4,3111.3,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1765704017792,4.4968,3111.4,3111.3,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1765704017988,0.8904,3111.4,3111.3,1.58339]
["bitfinex-derivatives","ETHF0:USTF0",1765704018289,1.47782306,3111.9,3111.8,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1765704018497,0.7128,3111.4,3111.3,5.68197117]
["bitfinex-derivatives","ETHF0:USTF0",1765704019191,1.473,3111.4,3111.3,4.6217]
["bitfinex-derivatives","ETHF0:USTF0",1765704019392,1.473,3111.4,3111.3,4.78239]
["bitfinex-derivatives","ETHF0:USTF0",1765704021800,1.473,3111.4,3111.3,4.07719]
["bitfinex-derivatives","ETHF0:USTF0",1765704021993,1.473,3111.4,3111.3,4.78239]
["bitfinex-derivatives","ETHF0:USTF0",1765704022802,1.473,3111.4,3111.3,4.07719]
["bitfinex-derivatives","ETHF0:USTF0",1765704023302,1.473,3111.4,3111.3,4.78239]
["bitfinex-derivatives","ETHF0:USTF0",1765704024697,0.00482306,3111.9,3111.4,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1765704024903,0.00482306,3111.9,3111.8,2.49847117]
["bitfinex-derivatives","ETHF0:USTF0",1765704026503,0.00482306,3111.9,3111.8,2.65913117]
["bitfinex-derivatives","ETHF0:USTF0",1765704028907,0.00482306,3111.9,3111.8,5.86693117]
["bitfinex-derivatives","ETHF0:USTF0",1765704029400,1.47072306,3111.9,3111.8,4.80666]
["bitfinex-derivatives","ETHF0:USTF0",1765704032913,1.47072306,3111.9,3111.8,1.59886]
["bitfinex-derivatives","ETHF0:USTF0",1765704034108,1.47072306,3111.9,3111.8,0.89446]
["bitfinex-derivatives","ETHF0:USTF0",1765704036208,1.47072306,3111.9,3111.8,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1765704036917,1.47072306,3111.9,3111.8,0.92766]
["bitfinex-derivatives","ETHF0:USTF0",1765704040822,1.47072306,3111.9,3111.8,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1765704041221,1.47072306,3111.9,3111.8,0.92766]
["bitfinex-derivatives","ETHF0:USTF0",1765704043523,1.47072306,3111.9,3111.8,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1765704047032,1.47072306,3111.9,3111.8,0.92766]
["bitfinex-derivatives","ETHF0:USTF0",1765704047521,1.47072306,3111.9,3111.8,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1765704048226,1.47072306,3111.9,3111.8,0.92766]
["bitfinex-derivatives","ETHF0:USTF0",1765704048429,1.47072306,3111.9,3111.8,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1765704051031,0.77212306,3111.9,3111.8,1.66476]
["bitfinex-derivatives","ETHF0:USTF0",1765704051526,1.47072306,3111.9,3111.8,1.66476]
["bitfinex-derivatives","ETHF0:USTF0",1765704051924,0.77212306,3111.9,3111.8,1.66476]
["bitfinex-derivatives","ETHF0:USTF0",1765704052327,0.00482306,3111.9,3111.8,1.66476]
["bitfinex-derivatives","ETHF0:USTF0",1765704052525,0.76692306,3111.9,3111.8,1.66476]
["bitfinex-derivatives","ETHF0:USTF0",1765704052926,1.46552306,3111.9,3111.8,1.66476]
["bitfinex-derivatives","ETHF0:USTF0",1765704059137,1.46552306,3111.9,3111.8,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1765704064244,1.46552306,3111.9,3111.8,0.91786]
["bitfinex-derivatives","ETHF0:USTF0",1765704064445,1.46552306,3111.9,3111.8,1.68026]
["bitfinex-derivatives","ETHF0:USTF0",1765704065247,1.46552306,3111.9,3111.8,0.91786]
["bitfinex-derivatives","ETHF0:USTF0",1765704066048,1.46552306,3111.9,3111.8,1.68026]
["bitfinex-derivatives","ETHF0:USTF0",1765704068849,1.46552306,3111.9,3111.8,0.91786]
["bitfinex-derivatives","ETHF0:USTF0",1765704076649,1.46552306,3111.9,3111.8,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1765704123496,2.52555695,3111.9,3111.8,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1765704123896,2.52569788,3111.9,3111.8,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1765704125590,1.46552306,3111.9,3111.8,0.92466]
["bitfinex-derivatives","ETHF0:USTF0",1765704125896,1.46552306,3111.9,3111.8,1.65606]
["bitfinex-derivatives","ETHF0:USTF0",1765704126495,1.46552306,3111.9,3111.8,0.92466]
["bitfinex-derivatives","ETHF0:USTF0",1765704127895,1.46552306,3111.9,3111.8,1.65606]
["bitfinex-derivatives","ETHF0:USTF0",1765704128195,0.76692306,3111.9,3111.8,1.65606]
["bitfinex-derivatives","ETHF0:USTF0",1765704128598,1.48852306,3111.9,3111.8,1.65606]
["bitfinex-derivatives","ETHF0:USTF0",1765704129098,2.54869788,3111.9,3111.8,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1765704130296,1.48852306,3111.9,3111.8,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1765704130495,2.54869788,3111.9,3111.8,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1765704139908,1.48852306,3111.9,3111.8,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1765704146819,1.48852306,3111.9,3111.8,1.64956]
["bitfinex-derivatives","ETHF0:USTF0",1765704148111,1.48852306,3111.9,3111.8,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1765704152718,2.54863587,3111.9,3111.8,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1765704154522,1.4325,3111.3,3111.2,3.9566]
["bitfinex-derivatives","ETHF0:USTF0",1765704154820,1.4325,3111.3,3111.2,4.6967]
["bitfinex-derivatives","ETHF0:USTF0",1765704157725,1.4325,3111.3,3111.2,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1765704159729,0.4485,3111.5,3111.1,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1765704159730,1.4325,3111.2,3111.1,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1765704160025,1.4325,3111.2,3111.1,1.6496]
["bitfinex-derivatives","ETHF0:USTF0",1765704160224,1.4325,3111.2,3111.1,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1765704160625,1.4325,3111.2,3111.1,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1765704161020,1.881,3111.0,3110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765704161619,0.713,3110.6,3110.5,4.85743]
["bitfinex-derivatives","ETHF0:USTF0",1765704162225,1.4325,3110.6,3110.5,4.85743]
["bitfinex-derivatives","ETHF0:USTF0",1765704165624,1.4325,3110.6,3110.5,4.11733]
["bitfinex-derivatives","ETHF0:USTF0",1765704166732,1.4325,3110.6,3110.5,4.85743]
["bitfinex-derivatives","ETHF0:USTF0",1765704167832,1.4325,3110.6,3110.5,4.11733]
["bitfinex-derivatives","ETHF0:USTF0",1765704168434,1.4325,3110.6,3110.5,4.85743]
["bitfinex-derivatives","ETHF0:USTF0",1765704169733,1.4325,3110.6,3110.5,4.11733]
["bitfinex-derivatives","ETHF0:USTF0",1765704170127,1.4325,3110.6,3110.5,3.36853]
["bitfinex-derivatives","ETHF0:USTF0",1765704171034,1.4325,3110.6,3110.5,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1765704174034,1.4325,3110.3,3110.2,0.00304602]
["bitfinex-derivatives","ETHF0:USTF0",1765704174235,1.4325,3110.3,3110.2,0.75184602]
["bitfinex-derivatives","ETHF0:USTF0",1765704174538,2.49284541,3110.3,3110.2,0.00304602]
["bitfinex-derivatives","ETHF0:USTF0",1765704174927,1.4325,3110.3,3110.2,0.75184602]
["bitfinex-derivatives","ETHF0:USTF0",1765704175538,1.4325,3110.3,3110.2,1.49194602]
["bitfinex-derivatives","ETHF0:USTF0",1765704176535,1.4325,3110.3,3110.2,0.75184602]
["bitfinex-derivatives","ETHF0:USTF0",1765704177333,1.4325,3110.3,3110.2,1.45714602]
["bitfinex-derivatives","ETHF0:USTF0",1765704177934,0.4485,3110.5,3110.4,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1765704177935,1.9511,3110.5,3110.4,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1765704181340,19.5804,3110.8,3110.7,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1765704181937,19.5804,3110.8,3110.3,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1765704182147,0.7419,3110.4,3110.3,1.59814]
["bitfinex-derivatives","ETHF0:USTF0",1765704183445,18.0778,3110.8,3110.3,1.59814]
["bitfinex-derivatives","ETHF0:USTF0",1765704183835,0.7419,3110.4,3110.3,1.59814]
["bitfinex-derivatives","ETHF0:USTF0",1765704184037,1.5026,3110.4,3110.3,1.59814]
["bitfinex-derivatives","ETHF0:USTF0",1765704188644,0.7419,3110.4,3110.3,1.59814]
["bitfinex-derivatives","ETHF0:USTF0",1765704189949,1.50884541,3111.0,3110.2,1.06339143]
["bitfinex-derivatives","ETHF0:USTF0",1765704189950,3.9497,3110.6,3110.5,1.59813]
["bitfinex-derivatives","ETHF0:USTF0",1765704190150,3.2078,3110.6,3110.5,2.65847541]
["bitfinex-derivatives","ETHF0:USTF0",1765704190450,3.9497,3110.6,3110.5,2.65847541]
["bitfinex-derivatives","ETHF0:USTF0",1765704193150,4.7104,3110.6,3110.5,2.65847541]
["bitfinex-derivatives","ETHF0:USTF0",1765704193755,4.7104,3110.6,3110.5,1.59813]
["bitfinex-derivatives","ETHF0:USTF0",1765704197452,1.5026,3110.6,3110.5,1.59813]
["bitfinex-derivatives","ETHF0:USTF0",1765704199857,1.5026,3110.6,3110.5,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1765704200158,1.5026,3110.6,3110.5,0.89283]
["bitfinex-derivatives","ETHF0:USTF0",1765704203063,1.5026,3110.6,3110.5,1.59813]
["bitfinex-derivatives","ETHF0:USTF0",1765704203267,1.5026,3110.9,3110.8,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1765704203456,1.5026,3110.9,3110.8,1.79287802]
["bitfinex-derivatives","ETHF0:USTF0",1765704203658,1.5026,3110.9,3110.8,2.49817802]
["bitfinex-derivatives","ETHF0:USTF0",1765704203862,1.5026,3110.9,3110.8,1.79287802]
["bitfinex-derivatives","ETHF0:USTF0",1765704204059,1.5026,3110.9,3110.8,2.49817802]
["bitfinex-derivatives","ETHF0:USTF0",1765704205762,1.5026,3110.9,3110.8,2.65888802]
["bitfinex-derivatives","ETHF0:USTF0",1765704205763,0.7419,3110.9,3110.8,2.65888802]
["bitfinex-derivatives","ETHF0:USTF0",1765704207072,0.7328,3111.0,3110.9,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1765704209374,1.8873,3111.0,3110.9,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1765704219576,1.8873,3111.0,3110.9,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1765704222180,1.8873,3111.0,3110.9,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1765704226590,1.8873,3111.0,3110.9,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1765704228787,1.4278,3110.9,3110.8,1.96068802]
["bitfinex-derivatives","ETHF0:USTF0",1765704228988,1.4278,3110.9,3110.8,2.68448802]
["bitfinex-derivatives","ETHF0:USTF0",1765704229179,1.4278,3110.9,3110.8,2.68418289]
["bitfinex-derivatives","ETHF0:USTF0",1765704236489,1.4278,3110.9,3110.8,1.60221]
["bitfinex-derivatives","ETHF0:USTF0",1765704236696,1.4278,3110.9,3110.8,2.66268289]
["bitfinex-derivatives","ETHF0:USTF0",1765704241901,1.4829,3110.3,3110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765704242099,1.9307,3109.0,3108.9,9.01914886]
["bitfinex-derivatives","ETHF0:USTF0",1765704242604,1.1761,3109.0,3108.9,9.01914886]
["bitfinex-derivatives","ETHF0:USTF0",1765704242804,1.1761,3109.0,3108.9,4.6675]
["bitfinex-derivatives","ETHF0:USTF0",1765704243003,1.93473807,3109.0,3108.9,4.67033825]
["bitfinex-derivatives","ETHF0:USTF0",1765704244210,1.93473807,3109.0,3108.9,5.73081114]
["bitfinex-derivatives","ETHF0:USTF0",1765704244710,1.93473807,3109.0,3108.9,11.73081114]
["bitfinex-derivatives","ETHF0:USTF0",1765704245093,0.00403807,3109.0,3108.9,11.89162114]
["bitfinex-derivatives","ETHF0:USTF0",1765704245503,0.00482306,3109.3,3109.2,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1765704245704,0.00482306,3109.3,3109.2,2.68097289]
["bitfinex-derivatives","ETHF0:USTF0",1765704246305,0.00482306,3109.3,3109.2,9.74144578]
["bitfinex-derivatives","ETHF0:USTF0",1765704246306,1e-08,3109.3,3109.2,9.74144578]
["bitfinex-derivatives","ETHF0:USTF0",1765704246501,3.2078,3109.7,3109.6,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1765704246702,3.2078,3109.7,3109.6,2.52017289]
["bitfinex-derivatives","ETHF0:USTF0",1765704247102,3.2078,3109.7,3109.6,8.52017289]
["bitfinex-derivatives","ETHF0:USTF0",1765704247607,3.21063815,3109.7,3109.6,8.52017289]
["bitfinex-derivatives","ETHF0:USTF0",1765704247808,3.21063815,3109.7,3109.6,8.68094289]
["bitfinex-derivatives","ETHF0:USTF0",1765704253711,1e-08,3110.0,3109.9,1.62046]
["bitfinex-derivatives","ETHF0:USTF0",1765704253911,0.72830001,3110.0,3109.9,1.22123289]
["bitfinex-derivatives","ETHF0:USTF0",1765704254100,1.93070001,3110.0,3109.9,1.97863289]
["bitfinex-derivatives","ETHF0:USTF0",1765704254606,1.93377323,3110.0,3109.9,2.68093289]
["bitfinex-derivatives","ETHF0:USTF0",1765704255405,1.93377323,3110.0,3109.9,1.97863289]
["bitfinex-derivatives","ETHF0:USTF0",1765704258810,0.00307323,3110.0,3109.9,2.68093289]
["bitfinex-derivatives","ETHF0:USTF0",1765704259510,0.73137323,3110.0,3109.9,2.68093289]
["bitfinex-derivatives","ETHF0:USTF0",1765704262024,0.73137323,3110.0,3109.9,2.68140955]
["bitfinex-derivatives","ETHF0:USTF0",1765704262718,0.00307323,3110.0,3109.9,2.68140955]
["bitfinex-derivatives","ETHF0:USTF0",1765704263932,0.73137323,3110.0,3109.9,2.68140955]
["bitfinex-derivatives","ETHF0:USTF0",1765704264332,0.73137323,3110.0,3109.9,2.68140864]
["bitfinex-derivatives","ETHF0:USTF0",1765704264725,0.73137323,3110.0,3109.9,1.62046]
["bitfinex-derivatives","ETHF0:USTF0",1765704266533,0.00307323,3110.0,3109.9,1.62046]
["bitfinex-derivatives","ETHF0:USTF0",1765704268135,4.6762,3110.8,3110.7,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1765704268323,6.9672,3110.8,3110.7,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1765704269127,6.97112439,3110.8,3110.7,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1765704269332,6.97112439,3110.8,3110.3,1.06094864]
["bitfinex-derivatives","ETHF0:USTF0",1765704269536,6.97112439,3110.8,3110.7,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1765704269831,4.68012439,3110.8,3110.7,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1765704270038,8.58212439,3110.8,3110.7,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1765704270431,4.68012439,3110.8,3110.7,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1765704272437,4.68012439,3110.8,3110.4,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1765704272438,1.9022,3110.5,3110.4,1.67333]
["bitfinex-derivatives","ETHF0:USTF0",1765704273236,0.755,3110.5,3110.4,1.67333]
["bitfinex-derivatives","ETHF0:USTF0",1765704274140,4.68012439,3110.8,3110.7,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1765704274737,1.47232439,3110.8,3110.7,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1765704275941,0.755,3110.5,3110.4,1.67333]
["bitfinex-derivatives","ETHF0:USTF0",1765704276339,1.4684,3110.5,3110.4,1.67333]
["bitfinex-derivatives","ETHF0:USTF0",1765704277540,0.755,3110.5,3110.4,1.67333]
["bitfinex-derivatives","ETHF0:USTF0",1765704278431,1.9022,3110.5,3110.4,1.67333]
["bitfinex-derivatives","ETHF0:USTF0",1765704278637,1.9022,3110.5,3110.4,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1765704279142,1.9022,3110.5,3110.4,1.67333]
["bitfinex-derivatives","ETHF0:USTF0",1765704280244,1.9022,3110.5,3110.4,0.92313]
["bitfinex-derivatives","ETHF0:USTF0",1765704280740,1.9022,3110.5,3110.4,1.67333]
["bitfinex-derivatives","ETHF0:USTF0",1765704280947,0.755,3110.5,3110.4,1.67333]
["bitfinex-derivatives","ETHF0:USTF0",1765704281136,4.68012439,3110.8,3110.7,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1765704281740,4.68012439,3110.8,3110.7,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1765704282041,4.68012439,3110.8,3110.7,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1765704282638,3.96672439,3110.8,3110.7,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1765704283739,3.21172439,3110.8,3110.7,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1765704284240,4.68012439,3110.8,3110.7,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1765704285547,1.47232439,3110.8,3110.7,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1765704290747,0.00392439,3110.8,3110.7,1.67332]
["bitfinex-derivatives","ETHF0:USTF0",1765704299956,0.00392439,3110.8,3110.7,2.73371549]
["bitfinex-derivatives","ETHF0:USTF0",1765704301052,1.49452439,3110.8,3110.7,1.67332]
["bitfinex-derivatives","ETHF0:USTF0",1765704301956,1.49452439,3110.8,3110.7,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1765704304858,1.49452439,3110.8,3110.7,0.87272]
["bitfinex-derivatives","ETHF0:USTF0",1765704307057,1.49452439,3110.8,3110.7,1.58262]
["bitfinex-derivatives","ETHF0:USTF0",1765704308361,1.49452439,3110.8,3110.7,0.87272]
["bitfinex-derivatives","ETHF0:USTF0",1765704308662,1.49452439,3110.8,3110.7,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1765704310365,1.49452439,3110.8,3110.7,0.87272]
["bitfinex-derivatives","ETHF0:USTF0",1765704310865,1.49452439,3110.8,3110.7,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1765704316462,1.49452439,3110.8,3110.7,0.87272]
["bitfinex-derivatives","ETHF0:USTF0",1765704317473,1.49452439,3110.8,3110.7,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1765704319172,16.39752439,3110.8,3110.7,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1765704325680,0.7468,3110.2,3110.1,5.68246504]
["bitfinex-derivatives","ETHF0:USTF0",1765704325876,1.4684,3110.2,3110.1,5.68246504]
["bitfinex-derivatives","ETHF0:USTF0",1765704326984,1.4684,3110.2,3110.1,5.84321504]
["bitfinex-derivatives","ETHF0:USTF0",1765704328185,0.7468,3110.2,3110.1,5.84321504]
["bitfinex-derivatives","ETHF0:USTF0",1765704328487,1.8815,3110.5,3110.4,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1765704328787,1.4478,3110.2,3110.1,4.80415]
["bitfinex-derivatives","ETHF0:USTF0",1765704329486,1.4478,3110.2,3110.1,4.10225]
["bitfinex-derivatives","ETHF0:USTF0",1765704329686,1.4478,3110.2,3110.1,3.36855]
["bitfinex-derivatives","ETHF0:USTF0",1765704330188,1.4478,3110.2,3110.1,4.80415]
["bitfinex-derivatives","ETHF0:USTF0",1765704332087,0.7262,3110.2,3110.1,4.80415]
["bitfinex-derivatives","ETHF0:USTF0",1765704332391,1.4478,3110.2,3110.1,4.80415]
["bitfinex-derivatives","ETHF0:USTF0",1765704332588,1.4478,3110.2,3110.1,1.59635]
["bitfinex-derivatives","ETHF0:USTF0",1765704335094,1.49446504,3110.5,3110.1,1.59635]
["bitfinex-derivatives","ETHF0:USTF0",1765704335287,1.8815,3110.5,3110.4,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1765704335595,1.8815,3110.5,3110.4,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1765704336590,13.7915,3110.5,3110.4,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1765704336794,13.7915,3110.5,3110.4,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1765704336988,13.7915,3110.5,3110.4,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1765704341099,1.8815,3110.5,3110.4,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1765704341401,16.7825,3110.5,3110.4,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1765704341593,16.7825,3110.5,3110.4,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1765704345202,1.4478,3110.3,3110.2,2.65719843]
["bitfinex-derivatives","ETHF0:USTF0",1765704347300,1.4478,3110.3,3110.2,1.59634]
["bitfinex-derivatives","ETHF0:USTF0",1765704355613,1.4478,3110.3,3110.2,0.89444]
["bitfinex-derivatives","ETHF0:USTF0",1765704355801,1.4478,3110.3,3110.2,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1765704356404,1.4561,3110.4,3110.3,0.90054]
["bitfinex-derivatives","ETHF0:USTF0",1765704356609,2.51695843,3110.4,3110.3,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1765704357310,1.4561,3110.1,3110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765704360513,1.4561,3110.1,3110.0,3.9476]
["bitfinex-derivatives","ETHF0:USTF0",1765704361211,0.7354,3110.1,3110.0,5.72685843]
["bitfinex-derivatives","ETHF0:USTF0",1765704361514,16.3611,3110.3,3110.2,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1765704361806,0.7354,3110.3,3110.2,2.51905843]
["bitfinex-derivatives","ETHF0:USTF0",1765704362013,3.21172439,3110.8,3110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765704362014,4.66782439,3110.8,3110.7,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1765704362311,15.19782439,3110.8,3110.7,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1765704363410,1.4561,3110.7,3110.6,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1765704367014,1.4561,3110.7,3110.6,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1765704367202,1.4561,3110.7,3110.6,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1765704367821,1.4561,3110.7,3110.6,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1765704368913,1.4561,3110.7,3110.6,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1765704372818,11.59465026,3110.8,3110.5,0.90053]
["bitfinex-derivatives","ETHF0:USTF0",1765704372819,1.4561,3110.6,3110.5,0.90053]
["bitfinex-derivatives","ETHF0:USTF0",1765704374517,1.4561,3110.6,3110.5,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1765704375221,1.4561,3110.6,3110.5,0.90053]
["bitfinex-derivatives","ETHF0:USTF0",1765704378723,1.4561,3110.6,3110.5,1.61893]
["bitfinex-derivatives","ETHF0:USTF0",1765704383022,1.4561,3110.6,3110.5,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1765704384726,1.4561,3110.6,3110.5,0.90053]
["bitfinex-derivatives","ETHF0:USTF0",1765704386726,1.4561,3110.6,3110.5,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1765704387029,1.4561,3110.6,3110.5,0.86053]
["bitfinex-derivatives","ETHF0:USTF0",1765704389130,1.4561,3110.6,3110.5,1.56173]
["bitfinex-derivatives","ETHF0:USTF0",1765704396842,1.4561,3110.6,3110.5,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1765704397640,1.4225,3110.6,3110.5,0.86733]
["bitfinex-derivatives","ETHF0:USTF0",1765704397849,1.4225,3110.6,3110.5,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1765704399646,1.4225,3110.6,3110.5,0.86733]
["bitfinex-derivatives","ETHF0:USTF0",1765704400645,1.4225,3110.6,3110.5,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1765704403747,2.4832725,3110.6,3110.5,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1765704407650,2.48353033,3110.6,3110.5,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1765704411253,1.4225,3110.2,3110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765704413155,1.06103033,3110.3,3109.8,0.86736]
["bitfinex-derivatives","ETHF0:USTF0",1765704413156,1.4225,3109.9,3109.8,0.86736]
["bitfinex-derivatives","ETHF0:USTF0",1765704413747,1.4225,3109.9,3109.8,1.56966]
["bitfinex-derivatives","ETHF0:USTF0",1765704417453,1.4225,3109.9,3109.8,0.88396]
["bitfinex-derivatives","ETHF0:USTF0",1765704417660,1.4225,3109.9,3109.8,1.61526]
["bitfinex-derivatives","ETHF0:USTF0",1765704420160,1.4225,3109.9,3109.8,0.88396]
["bitfinex-derivatives","ETHF0:USTF0",1765704421762,1.4225,3109.9,3109.8,1.61526]
["bitfinex-derivatives","ETHF0:USTF0",1765704429264,1.06103033,3110.3,3109.9,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1765704429265,7.56003033,3110.3,3109.9,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1765704429463,8.99653033,3110.3,3110.2,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1765704429765,8.99653033,3110.3,3109.8,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1765704430167,0.7041,3109.9,3109.8,1.61526]
["bitfinex-derivatives","ETHF0:USTF0",1765704432366,1.4365,3109.9,3109.8,1.61526]
["bitfinex-derivatives","ETHF0:USTF0",1765704435772,1.4365,3109.9,3109.8,0.88396]
["bitfinex-derivatives","ETHF0:USTF0",1765704437865,1.4365,3109.9,3109.8,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1765704438575,1.4365,3109.9,3109.8,0.88396]
["bitfinex-derivatives","ETHF0:USTF0",1765704439366,1.4365,3109.9,3109.8,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1765704441477,1.4365,3109.9,3109.8,0.88396]
["bitfinex-derivatives","ETHF0:USTF0",1765704441672,1.4365,3109.9,3109.8,1.61526]
["bitfinex-derivatives","ETHF0:USTF0",1765704441973,4.6443,3110.1,3110.0,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1765704445772,1.4365,3110.1,3110.0,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1765704452389,0.7041,3110.1,3110.0,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1765704452592,1.4234,3110.1,3110.0,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1765704455195,1.4572,3109.9,3109.8,1.60846]
["bitfinex-derivatives","ETHF0:USTF0",1765704457697,0.7379,3109.9,3109.8,1.60846]
["bitfinex-derivatives","ETHF0:USTF0",1765704457995,1.2002,3110.0,3109.9,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1765704458193,1.9195,3110.0,3109.9,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1765704461700,1.2002,3110.0,3109.9,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1765704462599,1.9195,3110.0,3109.9,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1765704463898,0.7379,3110.2,3110.1,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1765704464495,1.4572,3110.4,3110.3,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1765704464691,1.4572,3110.4,3110.3,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1765704464991,2.51833208,3110.4,3110.3,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1765704465595,2.51833208,3110.4,3110.3,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1765704466601,2.51833208,3110.4,3110.3,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1765704466798,1.4572,3110.1,3110.0,1.60845]
["bitfinex-derivatives","ETHF0:USTF0",1765704467405,2.51833208,3110.4,3110.3,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1765704467594,1.4572,3110.4,3110.3,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1765704468305,2.51833208,3110.4,3110.3,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1765704468507,2.51833208,3110.4,3110.3,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1765704469207,1.06113208,3110.4,3110.1,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1765704469404,1.4572,3110.2,3110.1,1.60844]
["bitfinex-derivatives","ETHF0:USTF0",1765704470608,14.9,3110.6,3110.1,1.60844]
["bitfinex-derivatives","ETHF0:USTF0",1765704470609,0.00392439,3110.8,3110.7,1.60842]
["bitfinex-derivatives","ETHF0:USTF0",1765704470908,1.46202306,3111.1,3111.0,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1765704471108,1.46202306,3111.1,3111.0,42.4084]
["bitfinex-derivatives","ETHF0:USTF0",1765704471705,1.46584689,3111.1,3111.0,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1765704476512,0.00864689,3111.1,3111.0,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1765704476718,0.00864689,3111.1,3111.0,2.0201]
["bitfinex-derivatives","ETHF0:USTF0",1765704477117,0.00864689,3111.1,3111.0,3.08123208]
["bitfinex-derivatives","ETHF0:USTF0",1765704477819,0.00864689,3111.1,3111.0,3.08022106]
["bitfinex-derivatives","ETHF0:USTF0",1765704482623,0.73464689,3111.1,3111.0,3.08022106]
["bitfinex-derivatives","ETHF0:USTF0",1765704484922,0.00864689,3111.1,3111.0,3.08022106]
["bitfinex-derivatives","ETHF0:USTF0",1765704489425,0.00864689,3111.1,3111.0,2.0201]
["bitfinex-derivatives","ETHF0:USTF0",1765704489626,0.00864689,3111.1,3111.0,3.08022106]
["bitfinex-derivatives","ETHF0:USTF0",1765704492131,0.00864689,3111.1,3111.0,6.28802106]
["bitfinex-derivatives","ETHF0:USTF0",1765704498942,0.00864689,3111.1,3111.0,5.2279]
["bitfinex-derivatives","ETHF0:USTF0",1765704499140,0.00864689,3111.1,3111.0,6.28802106]
["bitfinex-derivatives","ETHF0:USTF0",1765704507843,0.00864689,3111.1,3111.0,6.28796445]
["bitfinex-derivatives","ETHF0:USTF0",1765704508550,0.00864689,3111.1,3111.0,5.2279]
["bitfinex-derivatives","ETHF0:USTF0",1765704519160,0.70714689,3111.1,3111.0,5.2279]
["bitfinex-derivatives","ETHF0:USTF0",1765704519351,0.70714689,3111.1,3111.0,4.8162]
["bitfinex-derivatives","ETHF0:USTF0",1765704519555,1.46684689,3111.1,3111.0,4.8162]
["bitfinex-derivatives","ETHF0:USTF0",1765704520155,0.70714689,3111.1,3111.0,4.8162]
["bitfinex-derivatives","ETHF0:USTF0",1765704522566,1.46684689,3111.1,3111.0,4.8162]
["bitfinex-derivatives","ETHF0:USTF0",1765704523570,0.70714689,3111.1,3111.0,4.8162]
["bitfinex-derivatives","ETHF0:USTF0",1765704524868,1.46684689,3111.1,3111.0,4.8162]
["bitfinex-derivatives","ETHF0:USTF0",1765704525470,1.46684689,3111.1,3111.0,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1765704526071,0.70714689,3111.1,3111.0,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1765704527773,1.46684689,3111.1,3111.0,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1765704529071,1.46684689,3111.1,3111.0,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1765704529777,1.46684689,3111.1,3111.0,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1765704530374,1.46684689,3111.1,3111.0,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1765704541779,0.00864689,3111.1,3111.0,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1765704541977,1.46514689,3111.1,3111.0,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1765704542881,1.46514689,3111.1,3111.0,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1765704545183,1.46514689,3111.1,3111.0,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1765704545583,1.46514689,3111.1,3111.0,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1765704545781,1.4565,3110.4,3110.3,3.36854]
["bitfinex-derivatives","ETHF0:USTF0",1765704545987,2.51670919,3110.4,3110.3,4.07014]
["bitfinex-derivatives","ETHF0:USTF0",1765704546188,1.4565,3110.4,3110.3,4.07014]
["bitfinex-derivatives","ETHF0:USTF0",1765704546986,1.4565,3110.4,3110.3,3.9094]
["bitfinex-derivatives","ETHF0:USTF0",1765704549491,1.4565,3110.4,3110.3,4.6356]
["bitfinex-derivatives","ETHF0:USTF0",1765704549686,1.1689,3110.5,3110.4,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1765704549986,1.8735,3110.5,3110.4,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1765704554889,1.1689,3110.5,3110.4,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1765704555095,1.8735,3110.5,3110.4,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1765704556396,1.47797777,3111.0,3110.4,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1765704556595,5.04997777,3111.0,3110.4,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1765704557795,0.7519,3110.5,3110.4,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1765704559598,1.8735,3110.5,3110.4,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1765704560399,1.8735,3110.5,3110.4,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1765704563696,1.8735,3110.5,3110.4,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1765704564997,1.5117,3110.3,3110.2,4.78134]
["bitfinex-derivatives","ETHF0:USTF0",1765704567507,0.7519,3110.3,3110.2,4.78134]
["bitfinex-derivatives","ETHF0:USTF0",1765704568106,1.5017,3110.3,3110.2,4.78134]
["bitfinex-derivatives","ETHF0:USTF0",1765704569604,0.7519,3110.3,3110.2,4.78134]
["bitfinex-derivatives","ETHF0:USTF0",1765704569906,1.895,3110.5,3110.4,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1765704570198,1.478,3110.3,3110.2,5.8504523]
["bitfinex-derivatives","ETHF0:USTF0",1765704570506,1.895,3110.5,3110.4,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1765704572107,1.895,3110.5,3110.4,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1765704572299,1.895,3110.5,3110.4,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1765704574804,1.1452,3110.5,3110.4,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1765704575005,0.7282,3110.5,3110.4,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1765704578814,1.478,3110.5,3110.4,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1765704579111,1.898,3110.5,3110.4,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1765704581419,2.9588123,3110.5,3110.4,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1765704581618,1.478,3110.4,3110.3,0.88524]
["bitfinex-derivatives","ETHF0:USTF0",1765704581918,1.478,3110.4,3110.3,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1765704582219,1.478,3110.4,3110.3,1.58184]
["bitfinex-derivatives","ETHF0:USTF0",1765704586721,0.7282,3110.4,3110.3,1.58184]
["bitfinex-derivatives","ETHF0:USTF0",1765704586924,1.478,3110.4,3110.3,1.58184]
["bitfinex-derivatives","ETHF0:USTF0",1765704587824,0.7282,3110.4,3110.3,1.58184]
["bitfinex-derivatives","ETHF0:USTF0",1765704591726,1.1482,3110.5,3110.4,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1765704591927,0.7282,3110.5,3110.4,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1765704592428,1.898,3110.5,3110.4,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1765704592830,1.898,3110.5,3110.4,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1765704594131,1.478,3110.4,3110.3,0.88524]
["bitfinex-derivatives","ETHF0:USTF0",1765704594333,2.53889291,3110.4,3110.3,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1765704594632,2.53889291,3110.4,3110.3,0.88524]
["bitfinex-derivatives","ETHF0:USTF0",1765704596436,1.478,3110.4,3110.3,1.64474]
["bitfinex-derivatives","ETHF0:USTF0",1765704596634,0.7282,3110.4,3110.3,1.64474]
["bitfinex-derivatives","ETHF0:USTF0",1765704596836,1.4728,3110.4,3110.3,1.64474]
["bitfinex-derivatives","ETHF0:USTF0",1765704598335,1.4728,3110.4,3110.3,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1765704598535,2.53369291,3110.4,3110.3,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1765704601352,2.53369291,3110.4,3110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765704601353,1.4602,3110.1,3110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765704601546,2.52109291,3110.1,3110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765704601947,3.58198582,3110.1,3110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765704602145,1.4602,3109.7,3109.6,3.36857]
["bitfinex-derivatives","ETHF0:USTF0",1765704602752,1.4602,3109.7,3109.6,4.07177]
["bitfinex-derivatives","ETHF0:USTF0",1765704604649,1.4602,3109.7,3109.6,4.83127]
["bitfinex-derivatives","ETHF0:USTF0",1765704604858,1.4602,3109.7,3109.6,5.89216291]
["bitfinex-derivatives","ETHF0:USTF0",1765704605352,1.4602,3109.7,3109.6,3.36857]
["bitfinex-derivatives","ETHF0:USTF0",1765704605958,2.52109291,3109.7,3109.6,3.36857]
["bitfinex-derivatives","ETHF0:USTF0",1765704606144,1.4602,3109.7,3109.6,3.36857]
["bitfinex-derivatives","ETHF0:USTF0",1765704606348,2.52109291,3109.7,3109.6,3.36857]
["bitfinex-derivatives","ETHF0:USTF0",1765704607860,2.52109291,3109.7,3109.3,0.00482306]
["bitfinex-derivatives","ETHF0:USTF0",1765704607861,1.8813,3109.5,3109.4,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1765704608057,2.94219291,3109.5,3109.4,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1765704608259,1.4602,3109.4,3109.3,0.70802306]
["bitfinex-derivatives","ETHF0:USTF0",1765704609160,1.4602,3109.4,3109.3,0.00482306]
["bitfinex-derivatives","ETHF0:USTF0",1765704609360,2.52109291,3109.4,3109.3,0.00482306]
["bitfinex-derivatives","ETHF0:USTF0",1765704610262,2.52109291,3109.4,3109.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765704612461,2.52109291,3109.4,3109.3,0.70320001]
["bitfinex-derivatives","ETHF0:USTF0",1765704612761,1.06089291,3109.4,3109.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765704613951,2.12178582,3109.4,3109.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765704615263,1.06089291,3109.4,3109.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765704615762,15.97289291,3109.4,3109.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765704617766,17.03378582,3109.4,3109.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765704619161,17.0360575,3109.4,3109.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765704624463,15.97402875,3109.4,3109.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765704624666,17.0360575,3109.4,3109.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765704627964,0.4233,3109.0,3108.9,0.00283825]
["bitfinex-derivatives","ETHF0:USTF0",1765704628172,1.527,3108.6,3108.5,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1765704628374,2.58902875,3108.6,3108.5,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1765704629172,2.5919669,3108.6,3108.5,0.1636947]
["bitfinex-derivatives","ETHF0:USTF0",1765704631867,2.59239652,3108.6,3108.5,0.1636947]
["bitfinex-derivatives","ETHF0:USTF0",1765704633571,1.52993815,3108.6,3108.5,0.0028647]
["bitfinex-derivatives","ETHF0:USTF0",1765704634478,1.527,3108.3,3108.2,3.21262306]
["bitfinex-derivatives","ETHF0:USTF0",1765704634680,2.58945837,3108.3,3108.2,3.21262306]
["bitfinex-derivatives","ETHF0:USTF0",1765704635472,2.58945837,3108.3,3108.2,3.21635677]
["bitfinex-derivatives","ETHF0:USTF0",1765704635675,16.441,3108.3,3108.2,0.76055677]
["bitfinex-derivatives","ETHF0:USTF0",1765704635981,1.527,3108.3,3108.2,1.45665677]
["bitfinex-derivatives","ETHF0:USTF0",1765704636578,1.48575837,3108.5,3108.2,1.45665677]
["bitfinex-derivatives","ETHF0:USTF0",1765704636778,16.8653,3108.5,3108.4,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1765704637377,1.9503,3108.5,3108.4,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1765704637583,6.2423,3108.5,3108.4,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1765704638379,6.2423,3108.5,3108.4,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1765704639474,1.9503,3108.5,3108.4,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1765704640879,1.1813,3108.5,3108.4,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1765704641185,1.9503,3108.5,3108.4,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1765704644686,1.527,3108.3,3108.2,0.76055677]
["bitfinex-derivatives","ETHF0:USTF0",1765704644887,2.58945837,3108.3,3108.2,0.76055677]
["bitfinex-derivatives","ETHF0:USTF0",1765704646977,2.58945837,3108.3,3108.2,0.00855677]
["bitfinex-derivatives","ETHF0:USTF0",1765704647579,2.58945837,3108.3,3105.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1765704647580,1.527,3107.7,3106.7,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1765704647778,5.79725837,3107.9,3107.8,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1765704647980,4.7348,3107.9,3107.8,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1765704648180,4.7348,3107.9,3107.3,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1765704648390,1.527,3107.4,3107.3,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1765704648690,1.9503,3107.0,3106.9,4.6559]
["bitfinex-derivatives","ETHF0:USTF0",1765704648884,1.9503,3107.0,3106.9,4.65873299]
["bitfinex-derivatives","ETHF0:USTF0",1765704649386,3.2078,3107.0,3106.9,1.45093299]
["bitfinex-derivatives","ETHF0:USTF0",1765704649689,0.00482306,3107.3,3107.2,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1765704650284,0.00482306,3107.3,3107.2,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1765704654792,0.76282306,3107.3,3107.2,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1765704654986,0.00482306,3107.3,3107.2,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1765704656387,0.70602306,3107.3,3107.2,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1765704656587,0.00482306,3107.3,3107.2,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1765704657099,0.70602306,3107.3,3107.2,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1765704658796,0.00482306,3107.3,3107.2,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1765704661087,0.00482306,3107.3,3107.2,2.67190105]
["bitfinex-derivatives","ETHF0:USTF0",1765704661796,0.00482306,3107.3,3107.2,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1765704665698,1e-08,3107.3,3107.2,2.67190105]
["bitfinex-derivatives","ETHF0:USTF0",1765704669303,3.2078,3107.9,3107.8,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1765704669692,3.909,3108.3,3108.2,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1765704670901,3.2078,3108.3,3108.2,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1765704671789,3.909,3108.3,3108.2,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1765704672703,3.2078,3108.3,3108.2,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1765704673692,2.90530105,3108.5,3108.4,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1765704674200,1.1245,3108.5,3108.4,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1765704674404,0.70896121,3108.6,3108.5,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1765704674601,1.42686121,3108.6,3108.5,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1765704675402,0.70896121,3108.6,3108.5,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1765704676005,1.42686121,3108.6,3108.5,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1765704676501,1.4191,3108.3,3108.2,40.96085]
["bitfinex-derivatives","ETHF0:USTF0",1765704676703,1.4191,3108.3,3108.2,1.61215]
["bitfinex-derivatives","ETHF0:USTF0",1765704677508,0.7012,3108.3,3108.2,1.61215]
["bitfinex-derivatives","ETHF0:USTF0",1765704678202,0.00776121,3108.6,3108.5,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1765704678401,1.42686121,3108.6,3108.5,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1765704678704,0.70896121,3108.6,3108.5,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1765704678905,0.00776121,3108.6,3108.5,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1765704682804,0.70896121,3108.6,3108.5,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1765704683011,0.70896121,3108.6,3108.5,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1765704685006,0.00776121,3108.6,3108.5,1.61213]
["bitfinex-derivatives","ETHF0:USTF0",1765704686314,1.47086121,3108.6,3108.5,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1765704686712,1.47086121,3108.6,3108.5,0.87593]
["bitfinex-derivatives","ETHF0:USTF0",1765704686903,1.47086121,3108.6,3108.5,1.62543]
["bitfinex-derivatives","ETHF0:USTF0",1765704688308,1.47086121,3108.6,3108.5,0.87593]
["bitfinex-derivatives","ETHF0:USTF0",1765704688610,0.7241,3108.2,3108.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765704689115,2.98230105,3108.5,3108.4,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1765704689312,2.98230105,3108.5,3108.4,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1765704689516,2.98230105,3108.5,3108.4,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1765704690007,2.98230105,3108.5,3108.4,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1765704691012,1.4631,3108.1,3108.0,4.08376]
["bitfinex-derivatives","ETHF0:USTF0",1765704691221,1.4631,3108.1,3108.0,4.83326]
["bitfinex-derivatives","ETHF0:USTF0",1765704695423,4.6709,3108.1,3108.0,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1765704695722,4.6709,3108.1,3108.0,0.87596]
["bitfinex-derivatives","ETHF0:USTF0",1765704698412,4.6709,3108.1,3108.0,1.62546]
["bitfinex-derivatives","ETHF0:USTF0",1765704699716,4.6709,3108.1,3107.3,4.27028203]
["bitfinex-derivatives","ETHF0:USTF0",1765704699717,0.7241,3107.0,3106.9,1.47225605]
["bitfinex-derivatives","ETHF0:USTF0",1765704699910,0.4563,3107.5,3106.9,1.47225605]
["bitfinex-derivatives","ETHF0:USTF0",1765704699911,3.6641,3107.5,3106.9,1.47225605]
["bitfinex-derivatives","ETHF0:USTF0",1765704700221,5.1272,3107.5,3107.4,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1765704700418,6.18968203,3107.5,3107.4,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1765704700720,0.7241,3107.1,3107.0,1.8799]
["bitfinex-derivatives","ETHF0:USTF0",1765704701021,0.7241,3107.1,3107.0,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1765704701322,2.52558203,3107.3,3107.2,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1765704703013,3.6641,3107.5,3107.4,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1765704703316,5.1272,3107.5,3107.4,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1765704707121,3.2078,3107.5,3107.4,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1765704707427,3.9319,3107.5,3107.4,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1765704707620,3.9319,3107.5,3107.4,1.62549]
["bitfinex-derivatives","ETHF0:USTF0",1765704707621,3.2078,3107.5,3107.4,1.62549]
["bitfinex-derivatives","ETHF0:USTF0",1765704709422,1.9194,3107.0,3106.9,0.00765605]
["bitfinex-derivatives","ETHF0:USTF0",1765704709623,3.6641,3107.5,3107.4,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1765704709825,5.1272,3107.5,3107.4,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1765704710031,5.45068203,3107.5,3107.4,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1765704710222,6.18968203,3107.5,3107.4,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1765704710526,6.18968203,3107.5,3107.4,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1765704710926,5.1272,3107.5,3107.4,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1765704711233,6.18968203,3107.5,3107.4,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1765704714330,5.1272,3107.5,3107.4,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1765704714525,6.18968203,3107.5,3107.4,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1765704715619,6.18968203,3107.5,3107.4,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1765704719030,5.1272,3107.5,3107.4,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1765704719232,6.18968203,3107.5,3107.4,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1765704719536,6.18968203,3107.5,3107.4,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1765704719735,6.18968203,3107.5,3107.4,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1765704720236,5.1272,3107.5,3107.4,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1765704720441,1.4951,3107.3,3107.2,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1765704720626,1.4951,3107.3,3107.2,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1765704720827,1.4951,3107.3,3107.2,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1765704723437,5.1592,3107.5,3107.4,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1765704725730,5.1592,3107.5,3107.4,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1765704725931,5.1592,3107.5,3107.4,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1765704726339,3.2078,3107.5,3107.4,1.63539]
["bitfinex-derivatives","ETHF0:USTF0",1765704727243,3.2078,3107.5,3107.4,2.69804783]
["bitfinex-derivatives","ETHF0:USTF0",1765704727539,3.2078,3107.5,3107.4,1.63539]
["bitfinex-derivatives","ETHF0:USTF0",1765704729137,3.9348,3107.5,3107.4,1.63539]
["bitfinex-derivatives","ETHF0:USTF0",1765704732543,4.7029,3107.5,3107.4,1.63539]
["bitfinex-derivatives","ETHF0:USTF0",1765704732742,5.1438,3107.5,3107.4,1.63539]
["bitfinex-derivatives","ETHF0:USTF0",1765704737348,1.936,3107.5,3107.4,1.63539]
["bitfinex-derivatives","ETHF0:USTF0",1765704737649,3.9348,3107.6,3107.5,1.63538]
["bitfinex-derivatives","ETHF0:USTF0",1765704737839,3.9348,3107.6,3107.5,2.69803783]
["bitfinex-derivatives","ETHF0:USTF0",1765704738242,4.7029,3107.6,3107.5,2.69803783]
["bitfinex-derivatives","ETHF0:USTF0",1765704739648,1.4951,3107.6,3107.5,2.69803783]
["bitfinex-derivatives","ETHF0:USTF0",1765704739852,4.7029,3107.6,3107.5,2.69803783]
["bitfinex-derivatives","ETHF0:USTF0",1765704740348,4.7029,3107.6,3107.5,1.63538]
["bitfinex-derivatives","ETHF0:USTF0",1765704740652,4.7029,3107.6,3107.5,0.89778]
["bitfinex-derivatives","ETHF0:USTF0",1765704740849,4.7029,3107.6,3107.5,1.63538]
["bitfinex-derivatives","ETHF0:USTF0",1765704741853,3.9348,3107.6,3107.5,1.63538]
["bitfinex-derivatives","ETHF0:USTF0",1765704742253,4.7029,3107.6,3107.5,1.63538]
["bitfinex-derivatives","ETHF0:USTF0",1765704750356,3.9348,3107.6,3107.5,1.63538]
["bitfinex-derivatives","ETHF0:USTF0",1765704750561,3.2078,3107.6,3107.5,1.63538]
["bitfinex-derivatives","ETHF0:USTF0",1765704750751,3.2078,3107.6,3107.5,2.05308]
["bitfinex-derivatives","ETHF0:USTF0",1765704751667,4.4148,3108.0,3107.9,1.68086]
["bitfinex-derivatives","ETHF0:USTF0",1765704751961,5.147,3108.0,3107.9,2.74351783]
["bitfinex-derivatives","ETHF0:USTF0",1765704752461,3.9585,3108.0,3107.9,2.74351783]
["bitfinex-derivatives","ETHF0:USTF0",1765704753462,4.6907,3108.0,3107.9,2.74351783]
["bitfinex-derivatives","ETHF0:USTF0",1765704753963,3.9585,3108.0,3107.9,1.68086]
["bitfinex-derivatives","ETHF0:USTF0",1765704754376,4.6907,3108.0,3107.9,1.68086]
["bitfinex-derivatives","ETHF0:USTF0",1765704754569,5.1449,3108.0,3107.9,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1765704759171,5.1449,3108.0,3107.9,1.68086]
["bitfinex-derivatives","ETHF0:USTF0",1765704759873,3.9585,3108.0,3107.9,1.68086]
["bitfinex-derivatives","ETHF0:USTF0",1765704763274,0.7507,3108.0,3107.9,1.68086]
["bitfinex-derivatives","ETHF0:USTF0",1765704763473,3.9585,3108.0,3107.9,1.68086]
["bitfinex-derivatives","ETHF0:USTF0",1765704765481,4.6907,3108.0,3107.9,1.68086]
["bitfinex-derivatives","ETHF0:USTF0",1765704766580,5.1449,3108.0,3107.9,1.68086]
["bitfinex-derivatives","ETHF0:USTF0",1765704768681,1.9371,3108.0,3107.9,1.68086]
["bitfinex-derivatives","ETHF0:USTF0",1765704768875,5.1449,3108.0,3107.9,1.68086]
["bitfinex-derivatives","ETHF0:USTF0",1765704769482,1.9371,3108.0,3107.9,1.68086]
["bitfinex-derivatives","ETHF0:USTF0",1765704769683,5.1449,3108.0,3107.9,1.68086]
["bitfinex-derivatives","ETHF0:USTF0",1765704769983,1.9371,3108.0,3107.9,1.68086]
["bitfinex-derivatives","ETHF0:USTF0",1765704770182,5.1449,3108.0,3107.9,1.68086]
["bitfinex-derivatives","ETHF0:USTF0",1765704774477,5.1449,3108.0,3107.9,0.92946]
["bitfinex-derivatives","ETHF0:USTF0",1765704775285,5.1449,3108.0,3107.9,1.68086]
["bitfinex-derivatives","ETHF0:USTF0",1765704778889,3.2078,3108.0,3107.9,1.68086]
["bitfinex-derivatives","ETHF0:USTF0",1765704779283,3.2078,3108.0,3107.9,42.48086]
["bitfinex-derivatives","ETHF0:USTF0",1765704780491,4.6811,3108.0,3107.9,43.54317289]
["bitfinex-derivatives","ETHF0:USTF0",1765704780686,5.1097,3108.0,3107.9,43.54317289]
["bitfinex-derivatives","ETHF0:USTF0",1765704782991,1.21e-06,3108.6,3108.5,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1765704783286,0.86781968,3109.0,3108.9,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1765704783491,1.57691968,3109.0,3108.9,4.43092289]
["bitfinex-derivatives","ETHF0:USTF0",1765704783794,1.57691968,3109.0,3108.9,44.16861]
["bitfinex-derivatives","ETHF0:USTF0",1765704783984,1.58037118,3109.0,3108.9,44.16861]
["bitfinex-derivatives","ETHF0:USTF0",1765704785184,1.58037118,3109.0,3108.9,3.36861]
["bitfinex-derivatives","ETHF0:USTF0",1765704785387,1.58037118,3109.0,3108.9,1.03458385]
["bitfinex-derivatives","ETHF0:USTF0",1765704786190,0.7642,3109.5,3109.4,1.61778]
["bitfinex-derivatives","ETHF0:USTF0",1765704786392,1.4733,3109.8,3109.7,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1765704786689,4.6811,3110.2,3110.1,1.61775]
["bitfinex-derivatives","ETHF0:USTF0",1765704786897,3.2078,3110.2,3110.1,3.74237578]
["bitfinex-derivatives","ETHF0:USTF0",1765704787185,1.47812306,3110.5,3110.4,1.61773]
["bitfinex-derivatives","ETHF0:USTF0",1765704787387,0.76902306,3110.5,3110.4,2.68004289]
["bitfinex-derivatives","ETHF0:USTF0",1765704787588,0.00482306,3110.5,3110.4,2.68004289]
["bitfinex-derivatives","ETHF0:USTF0",1765704787780,0.76902306,3110.5,3110.4,2.68004289]
["bitfinex-derivatives","ETHF0:USTF0",1765704787985,0.00482306,3110.5,3110.4,43.48004289]
["bitfinex-derivatives","ETHF0:USTF0",1765704788290,0.77240329,3110.5,3110.4,43.48004289]
["bitfinex-derivatives","ETHF0:USTF0",1765704788693,0.00820329,3110.5,3110.4,43.48004289]
["bitfinex-derivatives","ETHF0:USTF0",1765704789492,1.48150329,3110.5,3110.4,43.48004289]
["bitfinex-derivatives","ETHF0:USTF0",1765704790088,0.77240329,3110.5,3110.4,43.48004289]
["bitfinex-derivatives","ETHF0:USTF0",1765704790586,1.48150329,3110.5,3110.4,43.48004289]
["bitfinex-derivatives","ETHF0:USTF0",1765704791793,1.91010329,3110.5,3110.4,42.76714289]
["bitfinex-derivatives","ETHF0:USTF0",1765704793692,1.48150329,3110.5,3110.4,42.76714289]
["bitfinex-derivatives","ETHF0:USTF0",1765704795497,1.91010329,3110.5,3110.4,42.02304289]
["bitfinex-derivatives","ETHF0:USTF0",1765704795699,1.91010329,3110.5,3110.4,1.22304289]
["bitfinex-derivatives","ETHF0:USTF0",1765704795998,1.91010329,3110.5,3110.4,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1765704798601,0.00820329,3110.5,3110.4,2.67850857]
["bitfinex-derivatives","ETHF0:USTF0",1765704798795,0.00820329,3110.5,3110.4,46.68630857]
["bitfinex-derivatives","ETHF0:USTF0",1765704799002,5.1097,3111.5,3111.4,0.90478]
["bitfinex-derivatives","ETHF0:USTF0",1765704799205,5.1097,3111.5,3111.4,2.67845857]
["bitfinex-derivatives","ETHF0:USTF0",1765704799896,5.11197628,3111.5,3111.4,2.67845857]
["bitfinex-derivatives","ETHF0:USTF0",1765704800092,1.47557628,3111.5,3111.4,2.67845857]
["bitfinex-derivatives","ETHF0:USTF0",1765704800293,0.76647628,3111.5,3111.4,2.67845857]
["bitfinex-derivatives","ETHF0:USTF0",1765704800496,0.00227628,3111.5,3111.4,2.67845857]
["bitfinex-derivatives","ETHF0:USTF0",1765704800803,1.90417628,3111.5,3111.4,1.22145857]
["bitfinex-derivatives","ETHF0:USTF0",1765704801192,1.90417628,3111.5,3111.4,2.67845857]
["bitfinex-derivatives","ETHF0:USTF0",1765704801913,1.90417628,3111.5,3111.4,1.61768]
["bitfinex-derivatives","ETHF0:USTF0",1765704802404,0.00227628,3111.5,3111.4,1.61768]
["bitfinex-derivatives","ETHF0:USTF0",1765704803502,1e-08,3111.8,3111.7,3.47101497]
["bitfinex-derivatives","ETHF0:USTF0",1765704803903,1e-08,3111.8,3111.7,44.27101497]
["bitfinex-derivatives","ETHF0:USTF0",1765704804102,3.2078,3112.7,3112.6,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1765704804409,0.4286,3113.5,3112.6,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1765704804410,1.9019,3113.0,3112.9,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1765704804602,1.90488212,3113.0,3112.9,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1765704804909,1.4733,3112.8,3112.7,1.61761]
["bitfinex-derivatives","ETHF0:USTF0",1765704805304,1.46298212,3113.0,3112.9,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1765704805807,1.91558212,3113.0,3112.9,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1765704806195,1.4296,3112.8,3112.7,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1765704806908,1.4296,3112.8,3112.7,1.65371]
["bitfinex-derivatives","ETHF0:USTF0",1765704807408,1.4296,3112.8,3112.7,0.88241]
["bitfinex-derivatives","ETHF0:USTF0",1765704807611,1.4296,3112.8,3112.7,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1765704812896,1.4296,3112.7,3112.6,0.00387334]
["bitfinex-derivatives","ETHF0:USTF0",1765704813095,1.4296,3112.3,3112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765704814109,1.4296,3112.3,3112.2,3.21091952]
["bitfinex-derivatives","ETHF0:USTF0",1765704817412,1.4296,3112.3,3112.0,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1765704817714,1.4296,3112.1,3112.0,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1765704818602,1.4296,3112.1,3112.0,0.16436203]
["bitfinex-derivatives","ETHF0:USTF0",1765704822416,1.4296,3112.1,3112.0,0.88616203]
["bitfinex-derivatives","ETHF0:USTF0",1765704824016,1.4296,3112.1,3112.0,0.16436203]
["bitfinex-derivatives","ETHF0:USTF0",1765704825208,5.58034416,3112.1,3112.0,1.203e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765704826421,6.64021836,3112.1,3112.0,1.203e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765704827313,20.52734416,3112.1,3112.0,1.203e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765704831619,5.58034416,3112.1,3112.0,1.203e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765704831810,20.52734416,3112.1,3112.0,1.203e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765704832011,21.58734575,3112.1,3112.0,1.203e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765704833111,20.64440159,3112.1,3112.0,1.203e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765704834116,4.6374,3112.1,3112.0,1.203e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765704834318,18.1518,3112.1,3112.0,1.203e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765704835422,3.2078,3112.1,3112.0,1.203e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765704835721,19.21180159,3112.1,3112.0,1.203e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765704842526,18.1518,3112.1,3112.0,1.203e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765704843024,19.21180159,3112.1,3112.0,1.203e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765704844029,18.1518,3112.1,3112.0,1.203e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765704844325,3.2078,3112.1,3112.0,1.203e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765704844518,18.1488,3112.1,3112.0,1.203e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765704844926,19.20880159,3112.1,3112.0,1.203e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765704852429,16.00100159,3112.1,3112.0,1.203e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765704852831,19.20880159,3112.1,3112.0,1.203e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765704859127,18.1488,3112.1,3112.0,1.203e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765704860130,3.2078,3112.1,3112.0,1.203e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765704860329,6.7328,3112.1,3112.0,1.203e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765704861336,16.8648,3112.1,3112.0,1.203e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765704862332,4.6846,3112.1,3112.0,1.52581203]
["bitfinex-derivatives","ETHF0:USTF0",1765704862641,18.1418,3112.1,3112.0,1.203e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765704865029,1.4654,3111.2,3111.1,0.16552306]
["bitfinex-derivatives","ETHF0:USTF0",1765704865227,14.0174,3111.2,3111.1,0.16552306]
["bitfinex-derivatives","ETHF0:USTF0",1765704865638,14.0174,3111.2,3111.1,1.96102465]
["bitfinex-derivatives","ETHF0:USTF0",1765704866027,14.0174,3111.2,3111.1,1.96327573]
["bitfinex-derivatives","ETHF0:USTF0",1765704866430,14.0174,3111.2,3111.1,2.72747573]
["bitfinex-derivatives","ETHF0:USTF0",1765704867425,15.07766196,3111.2,3111.1,0.00707414]
["bitfinex-derivatives","ETHF0:USTF0",1765704867832,15.07766196,3111.2,3110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765704867833,1.9519,3110.5,3110.4,1.93929196]
["bitfinex-derivatives","ETHF0:USTF0",1765704868140,1.5039,3110.5,3110.4,2.70349196]
["bitfinex-derivatives","ETHF0:USTF0",1765704868736,0.00257191,3110.5,3110.4,1.98755989]
["bitfinex-derivatives","ETHF0:USTF0",1765704868938,1.50647191,3110.5,3110.4,2.70585989]
["bitfinex-derivatives","ETHF0:USTF0",1765704872342,1.95447191,3110.5,3110.4,1.94165989]
["bitfinex-derivatives","ETHF0:USTF0",1765704873141,1.95447191,3110.5,3110.4,2.70585989]
["bitfinex-derivatives","ETHF0:USTF0",1765704873942,1.50647191,3110.5,3110.4,2.70585989]
["bitfinex-derivatives","ETHF0:USTF0",1765704875743,0.76017191,3110.5,3110.4,2.70585989]
["bitfinex-derivatives","ETHF0:USTF0",1765704875942,0.76017191,3110.5,3110.4,1.64559793]
["bitfinex-derivatives","ETHF0:USTF0",1765704877537,0.00257191,3110.5,3110.4,1.64559793]
["bitfinex-derivatives","ETHF0:USTF0",1765704877938,0.76017191,3110.5,3110.4,1.64559793]
["bitfinex-derivatives","ETHF0:USTF0",1765704882151,0.00257191,3110.5,3110.4,1.64559793]
["bitfinex-derivatives","ETHF0:USTF0",1765704889360,0.00257191,3110.5,3110.4,2.70628084]
["bitfinex-derivatives","ETHF0:USTF0",1765704892763,1.50647191,3110.5,3110.4,1.64559793]
["bitfinex-derivatives","ETHF0:USTF0",1765704893257,0.76017191,3110.5,3110.4,1.64559793]
["bitfinex-derivatives","ETHF0:USTF0",1765704895561,1.50647191,3110.5,3110.4,1.64559793]
["bitfinex-derivatives","ETHF0:USTF0",1765704898168,0.76017191,3110.5,3110.4,1.64559793]
["bitfinex-derivatives","ETHF0:USTF0",1765704902970,0.76017191,3110.5,3110.4,2.70623596]
["bitfinex-derivatives","ETHF0:USTF0",1765704908275,0.00257191,3110.5,3110.4,2.70623596]
["bitfinex-derivatives","ETHF0:USTF0",1765704909771,3.2078,3110.9,3110.8,1.62521]
["bitfinex-derivatives","ETHF0:USTF0",1765704909972,3.911,3111.3,3111.2,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1765704910169,4.6185,3111.3,3111.2,2.52513803]
["bitfinex-derivatives","ETHF0:USTF0",1765704910873,4.62172922,3111.3,3111.2,2.52513803]
["bitfinex-derivatives","ETHF0:USTF0",1765704911671,4.62172922,3111.3,3111.2,2.68582803]
["bitfinex-derivatives","ETHF0:USTF0",1765704912073,3.21102922,3111.3,3111.2,2.68582803]
["bitfinex-derivatives","ETHF0:USTF0",1765704912279,3.91422922,3111.3,3111.2,2.68582803]
["bitfinex-derivatives","ETHF0:USTF0",1765704912582,4.62172922,3111.3,3111.2,1.62519]
["bitfinex-derivatives","ETHF0:USTF0",1765704912878,1.41392922,3111.3,3111.2,1.62519]
["bitfinex-derivatives","ETHF0:USTF0",1765704913180,0.70642922,3111.3,3111.2,1.62519]
["bitfinex-derivatives","ETHF0:USTF0",1765704913580,0.00322922,3111.3,3111.2,1.62519]
["bitfinex-derivatives","ETHF0:USTF0",1765704913970,0.70642922,3111.3,3111.2,1.62519]
["bitfinex-derivatives","ETHF0:USTF0",1765704914583,1.41392922,3111.3,3111.2,1.62519]
["bitfinex-derivatives","ETHF0:USTF0",1765704916584,4.62172922,3111.3,3111.2,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1765704917082,4.62172922,3111.3,3111.2,0.15501904]
["bitfinex-derivatives","ETHF0:USTF0",1765704923691,9.69672922,3111.3,3111.2,0.85861904]
["bitfinex-derivatives","ETHF0:USTF0",1765704924584,4.62172922,3111.3,3111.2,2.68015707]
["bitfinex-derivatives","ETHF0:USTF0",1765704925792,3.91422922,3111.3,3111.2,2.68015707]
["bitfinex-derivatives","ETHF0:USTF0",1765704926394,3.21102922,3111.3,3111.2,2.68015707]
["bitfinex-derivatives","ETHF0:USTF0",1765704935900,3.91292922,3111.3,3111.2,2.68015707]
["bitfinex-derivatives","ETHF0:USTF0",1765704936500,4.66442922,3111.3,3111.2,2.68015707]
["bitfinex-derivatives","ETHF0:USTF0",1765704937902,4.66442922,3111.3,3111.2,2.67951392]
["bitfinex-derivatives","ETHF0:USTF0",1765704938505,4.66442922,3111.3,3111.2,2.67951095]
["bitfinex-derivatives","ETHF0:USTF0",1765704938702,4.66442922,3111.3,3111.2,1.61951904]
["bitfinex-derivatives","ETHF0:USTF0",1765704938903,4.66442922,3111.3,3111.2,2.67951095]
["bitfinex-derivatives","ETHF0:USTF0",1765704945911,4.66442922,3111.3,3111.2,1.91861095]
["bitfinex-derivatives","ETHF0:USTF0",1765704946103,4.66442922,3111.3,3111.2,2.61821095]
["bitfinex-derivatives","ETHF0:USTF0",1765704946709,1.45662922,3111.3,3111.2,2.61821095]
["bitfinex-derivatives","ETHF0:USTF0",1765704947911,0.70512922,3111.3,3111.2,2.61821095]
["bitfinex-derivatives","ETHF0:USTF0",1765704948112,1.45662922,3111.3,3111.2,2.61821095]
["bitfinex-derivatives","ETHF0:USTF0",1765704952816,1.45662922,3111.3,3111.2,1.91861095]
["bitfinex-derivatives","ETHF0:USTF0",1765704953910,1.45662922,3111.3,3111.2,2.61821095]
["bitfinex-derivatives","ETHF0:USTF0",1765704955216,1.45662922,3111.3,3111.2,1.91861095]
["bitfinex-derivatives","ETHF0:USTF0",1765704956619,1.45662922,3111.3,3111.2,2.66461095]
["bitfinex-derivatives","ETHF0:USTF0",1765704961726,1.45662922,3111.3,3111.2,1.91861095]
["bitfinex-derivatives","ETHF0:USTF0",1765704962226,1.45662922,3111.3,3111.2,2.66461095]
["bitfinex-derivatives","ETHF0:USTF0",1765704970535,1.45662922,3111.3,3111.2,1.21501095]
["bitfinex-derivatives","ETHF0:USTF0",1765704971030,1.45662922,3111.3,3111.2,1.92151095]
["bitfinex-derivatives","ETHF0:USTF0",1765704971234,0.70512922,3111.3,3111.2,2.66751095]
["bitfinex-derivatives","ETHF0:USTF0",1765704972736,0.00322922,3111.3,3111.2,2.66751095]
["bitfinex-derivatives","ETHF0:USTF0",1765704973435,0.71402922,3111.3,3111.2,2.66751095]
["bitfinex-derivatives","ETHF0:USTF0",1765704973737,1.46362922,3111.3,3111.2,2.66750984]
["bitfinex-derivatives","ETHF0:USTF0",1765704980240,0.71402922,3111.3,3111.2,2.66750984]
["bitfinex-derivatives","ETHF0:USTF0",1765704981440,1.46362922,3111.3,3111.2,2.66750984]
["bitfinex-derivatives","ETHF0:USTF0",1765704983143,0.71402922,3111.3,3111.2,2.66750984]
["bitfinex-derivatives","ETHF0:USTF0",1765704983643,0.00322922,3111.3,3111.2,2.66750984]
["bitfinex-derivatives","ETHF0:USTF0",1765704984146,0.71402922,3111.3,3111.2,2.66750984]
["bitfinex-derivatives","ETHF0:USTF0",1765704985847,1.46362922,3111.3,3111.2,2.66750984]
["bitfinex-derivatives","ETHF0:USTF0",1765704992850,0.71402922,3111.3,3111.2,2.66750984]
["bitfinex-derivatives","ETHF0:USTF0",1765704995757,1.45792922,3111.3,3111.2,2.66750984]
["bitfinex-derivatives","ETHF0:USTF0",1765704997958,1.45792922,3111.3,3111.2,1.60751904]
["bitfinex-derivatives","ETHF0:USTF0",1765704998362,1.45792922,3111.3,3111.2,0.86151904]
["bitfinex-derivatives","ETHF0:USTF0",1765704998562,1.45792922,3111.3,3111.2,1.60041904]
["bitfinex-derivatives","ETHF0:USTF0",1765705005976,1.45792922,3111.3,3111.2,0.15501904]
["bitfinex-derivatives","ETHF0:USTF0",1765705006369,1.45792922,3111.3,3111.2,0.90521904]
["bitfinex-derivatives","ETHF0:USTF0",1765705007176,1.45792922,3111.3,3111.2,0.15501904]
["bitfinex-derivatives","ETHF0:USTF0",1765705015773,4.66572922,3111.3,3111.2,0.15501904]
["bitfinex-derivatives","ETHF0:USTF0",1765705023877,4.66572922,3111.3,3111.2,1.62031904]
["bitfinex-derivatives","ETHF0:USTF0",1765705024077,4.66572922,3111.3,3111.2,0.87391904]
["bitfinex-derivatives","ETHF0:USTF0",1765705024475,1.45792922,3111.3,3111.2,0.87391904]
["bitfinex-derivatives","ETHF0:USTF0",1765705024676,4.66572922,3111.3,3111.2,0.87391904]
["bitfinex-derivatives","ETHF0:USTF0",1765705024977,4.66572922,3111.3,3111.2,1.62031904]
["bitfinex-derivatives","ETHF0:USTF0",1765705025777,4.66572922,3111.3,3111.2,0.87391904]
["bitfinex-derivatives","ETHF0:USTF0",1765705026980,4.66572922,3111.3,3111.2,0.15501904]
["bitfinex-derivatives","ETHF0:USTF0",1765705028179,1.45792922,3111.3,3111.2,0.15501904]
["bitfinex-derivatives","ETHF0:USTF0",1765705029079,1.45792922,3111.3,3111.2,0.87391904]
["bitfinex-derivatives","ETHF0:USTF0",1765705032984,16.37592922,3111.3,3111.2,0.87391904]
["bitfinex-derivatives","ETHF0:USTF0",1765705039192,16.37592922,3111.3,3111.2,0.15501904]
["bitfinex-derivatives","ETHF0:USTF0",1765705041199,16.37592922,3111.3,3111.2,0.87391904]
["bitfinex-derivatives","ETHF0:USTF0",1765705044006,1.45792922,3111.3,3111.2,0.87391904]
["bitfinex-derivatives","ETHF0:USTF0",1765705044205,16.37492922,3111.3,3111.2,0.87391904]
["bitfinex-derivatives","ETHF0:USTF0",1765705049306,0.00322922,3111.3,3111.2,1.64271904]
["bitfinex-derivatives","ETHF0:USTF0",1765705051207,0.00482306,3111.5,3111.4,1.68038]
["bitfinex-derivatives","ETHF0:USTF0",1765705051503,0.00482306,3111.5,3111.4,43.54061244]
["bitfinex-derivatives","ETHF0:USTF0",1765705052299,0.00757966,3111.5,3111.4,43.54061244]
["bitfinex-derivatives","ETHF0:USTF0",1765705057314,0.00757966,3111.5,3111.4,46.74841244]
["bitfinex-derivatives","ETHF0:USTF0",1765705059919,0.00757966,3111.5,3111.4,47.8075211]
["bitfinex-derivatives","ETHF0:USTF0",1765705063416,0.00757966,3111.5,3111.4,44.5997211]
["bitfinex-derivatives","ETHF0:USTF0",1765705063718,0.00757966,3111.5,3111.4,7.0075211]
["bitfinex-derivatives","ETHF0:USTF0",1765705064518,0.74507966,3111.5,3111.4,7.0075211]
["bitfinex-derivatives","ETHF0:USTF0",1765705064815,0.00757966,3111.5,3111.4,7.0075211]
["bitfinex-derivatives","ETHF0:USTF0",1765705066522,0.00757966,3111.5,3111.4,3.7997211]
["bitfinex-derivatives","ETHF0:USTF0",1765705066820,0.00757966,3111.5,3111.4,7.0075211]
["bitfinex-derivatives","ETHF0:USTF0",1765705069023,0.00757966,3111.5,3111.4,4.88818]
["bitfinex-derivatives","ETHF0:USTF0",1765705069216,0.74507966,3111.5,3111.4,5.94785055]
["bitfinex-derivatives","ETHF0:USTF0",1765705069523,0.00757966,3111.5,3111.4,7.0075211]
["bitfinex-derivatives","ETHF0:USTF0",1765705075530,1.46647966,3111.5,3111.4,7.0075211]
["bitfinex-derivatives","ETHF0:USTF0",1765705075831,1.46647966,3111.5,3111.4,5.94785055]
["bitfinex-derivatives","ETHF0:USTF0",1765705076030,0.74507966,3111.5,3111.4,5.94785055]
["bitfinex-derivatives","ETHF0:USTF0",1765705078734,0.00757966,3111.5,3111.4,5.94785055]
["bitfinex-derivatives","ETHF0:USTF0",1765705079236,0.00757966,3111.5,3111.4,7.0075211]
["bitfinex-derivatives","ETHF0:USTF0",1765705080829,0.00757966,3111.5,3111.4,7.00766652]
["bitfinex-derivatives","ETHF0:USTF0",1765705081641,0.00757966,3111.5,3111.4,5.94792326]
["bitfinex-derivatives","ETHF0:USTF0",1765705082143,0.74637966,3111.5,3111.4,5.94792326]
["bitfinex-derivatives","ETHF0:USTF0",1765705082345,1.49707966,3111.5,3111.4,5.94792326]
["bitfinex-derivatives","ETHF0:USTF0",1765705083143,0.00757966,3111.5,3111.4,5.94792326]
["bitfinex-derivatives","ETHF0:USTF0",1765705088548,0.74637966,3111.5,3111.4,5.94792326]
["bitfinex-derivatives","ETHF0:USTF0",1765705089346,0.00757966,3111.5,3111.4,5.94792326]
["bitfinex-derivatives","ETHF0:USTF0",1765705089745,1.49707966,3111.5,3111.4,1.68038]
["bitfinex-derivatives","ETHF0:USTF0",1765705090047,0.74637966,3111.5,3111.4,2.72392326]
["bitfinex-derivatives","ETHF0:USTF0",1765705090646,1.49707966,3111.5,3111.4,1.66418]
["bitfinex-derivatives","ETHF0:USTF0",1765705090849,1.49707966,3111.5,3111.4,2.72392326]
["bitfinex-derivatives","ETHF0:USTF0",1765705092950,0.74637966,3111.5,3111.4,2.72392326]
["bitfinex-derivatives","ETHF0:USTF0",1765705093652,1.49707966,3111.5,3111.4,2.72392326]
["bitfinex-derivatives","ETHF0:USTF0",1765705096058,0.74637966,3111.5,3111.4,2.72392326]
["bitfinex-derivatives","ETHF0:USTF0",1765705097155,1.49707966,3111.5,3111.4,2.72392326]
["bitfinex-derivatives","ETHF0:USTF0",1765705100258,1.92747966,3111.5,3111.4,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1765705111272,2.98722292,3111.5,3111.4,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1765705115875,1.92747966,3111.5,3111.4,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1765705117666,5.13527966,3111.5,3111.4,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1765705124176,5.13527966,3111.5,3111.4,0.15745078]
["bitfinex-derivatives","ETHF0:USTF0",1765705124770,1.4213,3110.7,3110.6,45.06806992]
["bitfinex-derivatives","ETHF0:USTF0",1765705125173,1.4213,3110.7,3110.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765705125571,1.4213,3110.7,3110.6,4.6399]
["bitfinex-derivatives","ETHF0:USTF0",1765705126580,1.4213,3110.7,3110.6,4.80062]
["bitfinex-derivatives","ETHF0:USTF0",1765705127673,0.7211,3110.7,3110.6,4.80062]
["bitfinex-derivatives","ETHF0:USTF0",1765705128078,0.7211,3110.7,3110.6,1.59282]
["bitfinex-derivatives","ETHF0:USTF0",1765705128282,4.6291,3111.2,3111.1,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1765705128578,12.3291,3111.2,3111.1,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1765705128980,12.3291,3111.2,3111.1,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1765705129476,12.3291,3111.2,3110.9,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1765705129477,1.4213,3111.0,3110.9,1.59281]
["bitfinex-derivatives","ETHF0:USTF0",1765705129683,1.8744,3111.0,3110.9,0.87501]
["bitfinex-derivatives","ETHF0:USTF0",1765705130875,1.8744,3111.0,3110.9,1.59281]
["bitfinex-derivatives","ETHF0:USTF0",1765705131680,1.8744,3111.0,3110.9,0.87501]
["bitfinex-derivatives","ETHF0:USTF0",1765705132670,1.8744,3111.0,3110.9,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1765705140683,5.0822,3111.0,3110.9,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1765705145291,5.09597359,3111.0,3110.9,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1765705150597,1.88817359,3111.0,3110.9,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1765705150797,5.09597359,3111.0,3110.9,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1765705152099,6.15651303,3111.0,3110.9,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1765705155204,5.09597359,3111.0,3110.9,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1765705163206,5.09597359,3111.0,3110.9,1.60891]
["bitfinex-derivatives","ETHF0:USTF0",1765705163794,5.09597359,3111.0,3110.9,0.88231]
["bitfinex-derivatives","ETHF0:USTF0",1765705164099,4.66167359,3111.0,3110.9,1.60891]
["bitfinex-derivatives","ETHF0:USTF0",1765705164502,5.09537359,3111.0,3110.9,1.60891]
["bitfinex-derivatives","ETHF0:USTF0",1765705164705,5.09537359,3111.0,3110.9,0.88231]
["bitfinex-derivatives","ETHF0:USTF0",1765705165306,5.09537359,3111.0,3110.9,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1765705165603,5.09537359,3111.0,3110.9,0.89691]
["bitfinex-derivatives","ETHF0:USTF0",1765705166106,5.09537359,3111.0,3110.9,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1765705167209,5.09537359,3111.0,3110.9,1.64931]
["bitfinex-derivatives","ETHF0:USTF0",1765705167598,5.09537359,3111.0,3110.9,0.90041]
["bitfinex-derivatives","ETHF0:USTF0",1765705169112,5.09537359,3111.0,3110.9,1.64931]
["bitfinex-derivatives","ETHF0:USTF0",1765705169311,5.09537359,3111.0,3110.9,0.90041]
["bitfinex-derivatives","ETHF0:USTF0",1765705170915,5.09537359,3111.0,3110.9,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1765705173216,5.09537359,3111.0,3110.9,0.90041]
["bitfinex-derivatives","ETHF0:USTF0",1765705173417,5.09537359,3111.0,3110.9,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1765705173619,5.09537359,3111.0,3110.9,0.90041]
["bitfinex-derivatives","ETHF0:USTF0",1765705174916,5.09537359,3111.0,3110.9,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1765705176519,1.88757359,3111.0,3110.9,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1765705185625,0.01377359,3111.0,3110.9,2.70978639]
["bitfinex-derivatives","ETHF0:USTF0",1765705186026,0.01377359,3111.0,3110.9,2.70936266]
["bitfinex-derivatives","ETHF0:USTF0",1765705191328,0.01377359,3111.0,3110.9,5.91716266]
["bitfinex-derivatives","ETHF0:USTF0",1765705193029,0.01377359,3111.0,3110.9,1.64931]
["bitfinex-derivatives","ETHF0:USTF0",1765705194131,1.47767359,3111.0,3110.9,1.96046266]
["bitfinex-derivatives","ETHF0:USTF0",1765705194323,1.92077359,3111.0,3110.9,1.96046266]
["bitfinex-derivatives","ETHF0:USTF0",1765705194524,1.92077359,3111.0,3110.9,2.70936266]
["bitfinex-derivatives","ETHF0:USTF0",1765705194925,1.47767359,3111.0,3110.9,2.70936266]
["bitfinex-derivatives","ETHF0:USTF0",1765705195638,1.92487359,3111.0,3110.9,1.96046266]
["bitfinex-derivatives","ETHF0:USTF0",1765705195934,1.92487359,3111.0,3110.9,2.71596266]
["bitfinex-derivatives","ETHF0:USTF0",1765705196637,1.47767359,3111.0,3110.9,2.71596266]
["bitfinex-derivatives","ETHF0:USTF0",1765705200734,1.92487359,3111.0,3110.9,2.71596266]
["bitfinex-derivatives","ETHF0:USTF0",1765705201041,1.92487359,3111.0,3110.9,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1765705201239,1.92487359,3111.0,3110.9,0.90881]
["bitfinex-derivatives","ETHF0:USTF0",1765705206140,1.92487359,3111.0,3110.9,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1765705207339,1.92487359,3111.0,3110.9,0.90881]
["bitfinex-derivatives","ETHF0:USTF0",1765705210830,1.92487359,3111.0,3110.9,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1765705213243,1.92487359,3111.0,3110.9,0.90881]
["bitfinex-derivatives","ETHF0:USTF0",1765705215345,1.92487359,3111.0,3110.9,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1765705215742,1.92487359,3111.0,3110.9,0.90881]
["bitfinex-derivatives","ETHF0:USTF0",1765705215943,1.92487359,3111.0,3110.9,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1765705216144,1.92487359,3111.0,3110.9,0.90881]
["bitfinex-derivatives","ETHF0:USTF0",1765705217949,1.92487359,3111.0,3110.9,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1765705218652,1.92487359,3111.0,3110.9,0.90881]
["bitfinex-derivatives","ETHF0:USTF0",1765705220856,1.92487359,3111.0,3110.9,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1765705223658,1.92487359,3111.0,3110.9,0.90881]
["bitfinex-derivatives","ETHF0:USTF0",1765705224457,1.92487359,3111.0,3110.9,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1765705227957,5.13267359,3111.0,3110.9,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1765705230959,6.19321986,3111.0,3110.9,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1765705232762,2.98541986,3111.0,3110.9,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1765705233155,6.19321986,3111.0,3110.9,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1765705233354,5.13267359,3111.0,3110.9,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1765705234667,1.92487359,3111.0,3110.9,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1765705234962,5.13267359,3111.0,3110.9,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1765705236363,1.51397359,3111.0,3110.9,1.63171]
["bitfinex-derivatives","ETHF0:USTF0",1765705236560,1.93907359,3111.0,3110.9,1.98375627]
["bitfinex-derivatives","ETHF0:USTF0",1765705239859,1.93907359,3111.0,3110.9,2.69225627]
["bitfinex-derivatives","ETHF0:USTF0",1765705241967,1.93907359,3111.0,3110.9,1.63171]
["bitfinex-derivatives","ETHF0:USTF0",1765705250472,1.93907359,3111.0,3110.9,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1765705251173,1.93907359,3111.0,3110.9,0.92321]
["bitfinex-derivatives","ETHF0:USTF0",1765705255474,0.00757966,3111.5,3111.4,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1765705255673,0.4251,3112.0,3111.4,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1765705255674,1.13,3112.0,3111.9,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1765705255871,1.8846,3112.0,3111.9,3.36846]
["bitfinex-derivatives","ETHF0:USTF0",1765705256578,1.88821913,3112.0,3111.9,3.36846]
["bitfinex-derivatives","ETHF0:USTF0",1765705259978,1.88821913,3112.0,3111.9,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1765705263983,1.4595,3111.9,3111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765705265184,1.9115,3111.5,3111.4,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1765705269483,1.9115,3111.5,3111.4,0.15310034]
["bitfinex-derivatives","ETHF0:USTF0",1765705269685,0.4051,3111.0,3110.9,3.9238]
["bitfinex-derivatives","ETHF0:USTF0",1765705269886,1.8646,3111.0,3110.9,3.9238]
["bitfinex-derivatives","ETHF0:USTF0",1765705271982,1.8646,3111.0,3110.9,4.79841]
["bitfinex-derivatives","ETHF0:USTF0",1765705273588,1.8646,3111.0,3110.9,4.08451]
["bitfinex-derivatives","ETHF0:USTF0",1765705274587,1.8646,3111.0,3110.9,0.87671]
["bitfinex-derivatives","ETHF0:USTF0",1765705276889,1.8646,3111.0,3110.9,1.59061]
["bitfinex-derivatives","ETHF0:USTF0",1765705281992,1.8646,3111.0,3110.9,0.87671]
["bitfinex-derivatives","ETHF0:USTF0",1765705282886,1.8646,3111.0,3110.9,1.59061]
["bitfinex-derivatives","ETHF0:USTF0",1765705283992,1.8646,3111.0,3110.9,0.87671]
["bitfinex-derivatives","ETHF0:USTF0",1765705284395,1.8646,3111.0,3110.9,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1765705284795,1.8646,3111.0,3110.9,0.87671]
["bitfinex-derivatives","ETHF0:USTF0",1765705284994,1.4595,3111.0,3110.9,1.64521]
["bitfinex-derivatives","ETHF0:USTF0",1765705286084,0.7691,3111.2,3111.1,1.59709]
["bitfinex-derivatives","ETHF0:USTF0",1765705286289,1.5128,3111.6,3111.5,2.02028]
["bitfinex-derivatives","ETHF0:USTF0",1765705287189,0.7691,3111.6,3111.5,2.02028]
["bitfinex-derivatives","ETHF0:USTF0",1765705288799,4.7206,3111.9,3111.8,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1765705289895,4.7206,3111.9,3111.8,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1765705291795,4.7206,3111.9,3111.8,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1765705296895,1.5128,3111.8,3111.7,0.87047]
["bitfinex-derivatives","ETHF0:USTF0",1765705298102,1.5128,3111.8,3111.7,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1765705303603,4.7206,3111.8,3111.7,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1765705304003,5.78086868,3111.8,3111.7,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1765705304609,16.63986868,3111.8,3111.7,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1765705304910,13.43206868,3111.8,3111.7,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1765705305103,16.63986868,3111.8,3111.7,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1765705306018,13.43206868,3111.8,3111.7,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1765705306220,16.67256018,3111.8,3111.7,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1765705306720,0.7691,3110.9,3110.8,4.6442]
["bitfinex-derivatives","ETHF0:USTF0",1765705306917,0.7691,3110.9,3110.8,5.70446868]
["bitfinex-derivatives","ETHF0:USTF0",1765705307118,1.5128,3111.2,3111.1,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1765705307416,1.5454915,3111.2,3111.1,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1765705309818,1.5454915,3111.2,3111.1,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1765705312024,0.8017915,3111.2,3111.1,2.65736868]
["bitfinex-derivatives","ETHF0:USTF0",1765705312227,1.5454915,3111.2,3111.1,2.65736868]
["bitfinex-derivatives","ETHF0:USTF0",1765705319328,1.5454915,3111.2,3111.1,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1765705319526,1.5454915,3111.2,3111.1,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1765705319721,1.455,3110.6,3110.5,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1765705319927,5.72306868,3110.6,3110.5,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1765705320224,5.75576018,3110.6,3110.5,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1765705322527,5.75576018,3110.6,3110.5,0.92483]
["bitfinex-derivatives","ETHF0:USTF0",1765705326132,2.54796018,3110.6,3110.5,0.92483]
["bitfinex-derivatives","ETHF0:USTF0",1765705326325,5.75576018,3110.6,3110.5,0.92483]
["bitfinex-derivatives","ETHF0:USTF0",1765705326527,3.9542915,3110.6,3110.5,2.09253]
["bitfinex-derivatives","ETHF0:USTF0",1765705327332,4.6954915,3110.6,3110.5,2.09253]
["bitfinex-derivatives","ETHF0:USTF0",1765705327721,3.9542915,3110.6,3110.5,2.09253]
["bitfinex-derivatives","ETHF0:USTF0",1765705329134,4.6954915,3110.6,3110.5,2.09253]
["bitfinex-derivatives","ETHF0:USTF0",1765705329530,5.75626592,3110.6,3110.5,2.09253]
["bitfinex-derivatives","ETHF0:USTF0",1765705331736,3.2404915,3110.6,3110.5,2.09253]
["bitfinex-derivatives","ETHF0:USTF0",1765705332735,0.7464915,3110.6,3110.5,2.09253]
["bitfinex-derivatives","ETHF0:USTF0",1765705332942,5.75626592,3110.6,3110.5,2.09253]
["bitfinex-derivatives","ETHF0:USTF0",1765705335244,4.6954915,3110.6,3110.5,2.09253]
["bitfinex-derivatives","ETHF0:USTF0",1765705335447,5.75626592,3110.6,3110.5,2.09253]
["bitfinex-derivatives","ETHF0:USTF0",1765705337144,5.01506592,3110.6,3110.5,2.09253]
["bitfinex-derivatives","ETHF0:USTF0",1765705337541,5.75626592,3110.6,3110.5,2.09253]
["bitfinex-derivatives","ETHF0:USTF0",1765705341644,5.75626592,3110.6,3110.5,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1765705342944,5.75626592,3110.6,3110.5,0.92483]
["bitfinex-derivatives","ETHF0:USTF0",1765705343649,5.75626592,3110.6,3110.5,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1765705345944,5.75626592,3110.6,3110.5,0.90123]
["bitfinex-derivatives","ETHF0:USTF0",1765705348848,5.75626592,3110.6,3110.5,1.60443]
["bitfinex-derivatives","ETHF0:USTF0",1765705350744,4.6954915,3110.6,3110.5,2.06063]
["bitfinex-derivatives","ETHF0:USTF0",1765705350944,5.75626592,3110.6,3110.5,2.06063]
["bitfinex-derivatives","ETHF0:USTF0",1765705352751,5.01506592,3110.6,3110.5,2.06063]
["bitfinex-derivatives","ETHF0:USTF0",1765705352953,5.76966592,3110.6,3110.5,1.60443]
["bitfinex-derivatives","ETHF0:USTF0",1765705353554,5.76966592,3110.6,3110.5,0.90123]
["bitfinex-derivatives","ETHF0:USTF0",1765705356347,5.76966592,3110.6,3110.5,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1765705357652,4.7088915,3110.6,3110.5,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1765705357854,5.76966592,3110.6,3110.5,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1765705359057,5.76966592,3110.6,3110.5,0.90123]
["bitfinex-derivatives","ETHF0:USTF0",1765705362660,5.76966592,3110.6,3110.5,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1765705363768,5.7699639,3110.6,3110.5,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1765705363969,5.76996395,3110.6,3110.5,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1765705365069,4.7088915,3110.6,3110.5,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1765705368470,4.7088915,3110.6,3110.5,1.60443]
["bitfinex-derivatives","ETHF0:USTF0",1765705368971,4.7088915,3110.6,3110.5,0.90123]
["bitfinex-derivatives","ETHF0:USTF0",1765705369167,1.5010915,3110.6,3110.5,0.90123]
["bitfinex-derivatives","ETHF0:USTF0",1765705371981,1.5010915,3110.6,3110.5,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1765705378490,1.5010915,3110.6,3110.5,1.63053]
["bitfinex-derivatives","ETHF0:USTF0",1765705380382,0.7464915,3110.6,3110.5,2.06083]
["bitfinex-derivatives","ETHF0:USTF0",1765705380988,1.4737915,3110.6,3110.5,1.63053]
["bitfinex-derivatives","ETHF0:USTF0",1765705386192,1.4737915,3110.6,3110.5,0.86873]
["bitfinex-derivatives","ETHF0:USTF0",1765705386894,1.4737915,3110.6,3110.5,1.63053]
["bitfinex-derivatives","ETHF0:USTF0",1765705387996,1.4737915,3110.6,3110.5,0.86873]
["bitfinex-derivatives","ETHF0:USTF0",1765705389697,1.4737915,3110.6,3110.5,1.63053]
["bitfinex-derivatives","ETHF0:USTF0",1765705405408,1.4737915,3110.6,3110.5,0.86873]
["bitfinex-derivatives","ETHF0:USTF0",1765705407903,1.4737915,3110.6,3110.5,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1765705408504,1.4737915,3110.6,3110.5,0.85743]
["bitfinex-derivatives","ETHF0:USTF0",1765705409311,1.4737915,3110.6,3110.5,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1765705410812,1.4737915,3110.6,3110.5,0.85743]
["bitfinex-derivatives","ETHF0:USTF0",1765705411505,2.53465689,3110.6,3110.5,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1765705411812,1.7605,3110.5,3110.4,0.00236793]
["bitfinex-derivatives","ETHF0:USTF0",1765705412210,1.7931915,3110.5,3110.4,0.00236793]
["bitfinex-derivatives","ETHF0:USTF0",1765705416913,0.7630915,3110.5,3110.4,1.61539793]
["bitfinex-derivatives","ETHF0:USTF0",1765705417105,1.4986915,3110.5,3110.4,1.61539793]
["bitfinex-derivatives","ETHF0:USTF0",1765705418716,1.7950915,3110.5,3110.4,0.16309793]
["bitfinex-derivatives","ETHF0:USTF0",1765705424826,1.7950915,3110.5,3110.4,0.85979793]
["bitfinex-derivatives","ETHF0:USTF0",1765705430235,1.7950915,3110.5,3110.4,0.16309793]
["bitfinex-derivatives","ETHF0:USTF0",1765705437042,1.7950915,3110.5,3110.4,0.92829793]
["bitfinex-derivatives","ETHF0:USTF0",1765705439140,1.4986915,3110.5,3110.4,1.67849793]
["bitfinex-derivatives","ETHF0:USTF0",1765705439442,1.4986915,3110.5,3110.4,0.92829793]
["bitfinex-derivatives","ETHF0:USTF0",1765705442233,1.8217915,3110.5,3110.4,0.16309793]
["bitfinex-derivatives","ETHF0:USTF0",1765705463255,2.88276364,3110.5,3110.4,0.16309793]
["bitfinex-derivatives","ETHF0:USTF0",1765705468260,1.4388,3110.0,3109.9,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1765705468458,1.4388,3110.0,3109.9,1.72871723]
["bitfinex-derivatives","ETHF0:USTF0",1765705468759,1.4388,3110.0,3109.9,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1765705469153,2.49977214,3110.0,3109.9,0.86996]
["bitfinex-derivatives","ETHF0:USTF0",1765705469355,1.4714915,3110.0,3109.9,0.87303938]
["bitfinex-derivatives","ETHF0:USTF0",1765705469655,1.4714915,3110.0,3109.9,1.63143938]
["bitfinex-derivatives","ETHF0:USTF0",1765705472362,0.7301915,3110.0,3109.9,2.69268419]
["bitfinex-derivatives","ETHF0:USTF0",1765705472754,0.0326915,3110.0,3109.9,2.69268419]
["bitfinex-derivatives","ETHF0:USTF0",1765705474561,1.4714915,3110.0,3109.9,2.69268419]
["bitfinex-derivatives","ETHF0:USTF0",1765705475361,0.0326915,3110.0,3109.9,2.69268419]
["bitfinex-derivatives","ETHF0:USTF0",1765705481062,1.4714915,3110.0,3109.9,1.63143938]
["bitfinex-derivatives","ETHF0:USTF0",1765705487769,1.4714915,3110.0,3109.9,0.87303938]
["bitfinex-derivatives","ETHF0:USTF0",1765705488165,1.4714915,3110.0,3109.9,1.63143938]
["bitfinex-derivatives","ETHF0:USTF0",1765705498978,1.8888915,3110.0,3109.9,0.16383938]
["bitfinex-derivatives","ETHF0:USTF0",1765705499773,1.4714915,3110.0,3109.9,1.61193938]
["bitfinex-derivatives","ETHF0:USTF0",1765705505876,0.7301915,3110.0,3109.9,1.61193938]
["bitfinex-derivatives","ETHF0:USTF0",1765705508477,1.4764915,3110.0,3109.9,1.61193938]
["bitfinex-derivatives","ETHF0:USTF0",1765705511182,0.0326915,3110.0,3109.9,1.61193938]
["bitfinex-derivatives","ETHF0:USTF0",1765705513180,0.7525915,3110.0,3109.9,1.61193938]
["bitfinex-derivatives","ETHF0:USTF0",1765705513381,1.4988915,3110.0,3109.9,1.61193938]
["bitfinex-derivatives","ETHF0:USTF0",1765705513784,1.4988915,3110.0,3109.9,0.90403938]
["bitfinex-derivatives","ETHF0:USTF0",1765705513986,1.9162915,3110.0,3109.9,0.16383938]
["bitfinex-derivatives","ETHF0:USTF0",1765705516686,1.9162915,3110.0,3109.9,0.90403938]
["bitfinex-derivatives","ETHF0:USTF0",1765705517485,1.9162915,3110.0,3109.9,0.16383938]
["bitfinex-derivatives","ETHF0:USTF0",1765705517685,1.9162915,3110.0,3109.9,0.90403938]
["bitfinex-derivatives","ETHF0:USTF0",1765705517887,1.4988915,3110.0,3109.9,1.61193938]
["bitfinex-derivatives","ETHF0:USTF0",1765705520592,0.0326915,3110.0,3109.9,1.61193938]
["bitfinex-derivatives","ETHF0:USTF0",1765705522696,0.7525915,3110.0,3109.9,1.61193938]
["bitfinex-derivatives","ETHF0:USTF0",1765705523882,1.4988915,3110.0,3109.9,1.61193938]
["bitfinex-derivatives","ETHF0:USTF0",1765705525098,1.9251915,3110.0,3109.9,0.16383938]
["bitfinex-derivatives","ETHF0:USTF0",1765705525288,1.9251915,3110.0,3109.9,0.88893938]
["bitfinex-derivatives","ETHF0:USTF0",1765705525491,1.9251915,3110.0,3109.9,0.16383938]
["bitfinex-derivatives","ETHF0:USTF0",1765705526801,1.9251915,3110.0,3109.9,0.86433938]
["bitfinex-derivatives","ETHF0:USTF0",1765705529205,1.9251915,3110.0,3109.9,0.16383938]
["bitfinex-derivatives","ETHF0:USTF0",1765705530805,0.0326915,3110.0,3109.9,1.63593938]
["bitfinex-derivatives","ETHF0:USTF0",1765705531195,0.7762915,3110.0,3109.9,1.63593938]
["bitfinex-derivatives","ETHF0:USTF0",1765705531507,1.4785915,3110.0,3109.9,1.63593938]
["bitfinex-derivatives","ETHF0:USTF0",1765705534207,1.4785915,3110.0,3109.9,0.86433938]
["bitfinex-derivatives","ETHF0:USTF0",1765705534508,1.8705915,3110.0,3109.9,0.16383938]
["bitfinex-derivatives","ETHF0:USTF0",1765705535311,2.93187264,3110.0,3109.9,0.16383938]
["bitfinex-derivatives","ETHF0:USTF0",1765705536804,2.93187264,3110.0,3109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765705536805,1.4459,3109.8,3109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765705537008,1.4459,3109.7,3109.6,0.00482306]
["bitfinex-derivatives","ETHF0:USTF0",1765705537203,2.53987264,3109.7,3109.6,0.00482306]
["bitfinex-derivatives","ETHF0:USTF0",1765705537803,2.54261565,3109.7,3109.6,0.00802026]
["bitfinex-derivatives","ETHF0:USTF0",1765705538205,1.48133451,3109.7,3109.6,0.00802026]
["bitfinex-derivatives","ETHF0:USTF0",1765705538412,1.48133451,3109.7,3109.6,1.48012026]
["bitfinex-derivatives","ETHF0:USTF0",1765705539508,1.48133451,3109.7,3109.6,0.16879026]
["bitfinex-derivatives","ETHF0:USTF0",1765705542818,1.48133451,3109.7,3109.6,0.86929026]
["bitfinex-derivatives","ETHF0:USTF0",1765705544119,1.48133451,3109.7,3109.6,0.16879026]
["bitfinex-derivatives","ETHF0:USTF0",1765705544416,1.48133451,3109.7,3109.6,0.86929026]
["bitfinex-derivatives","ETHF0:USTF0",1765705545621,1.48133451,3109.7,3109.6,0.16879026]
["bitfinex-derivatives","ETHF0:USTF0",1765705546015,2.5429483,3109.7,3109.6,0.16879026]
["bitfinex-derivatives","ETHF0:USTF0",1765705550925,5.7507483,3109.7,3109.6,0.16879026]
["bitfinex-derivatives","ETHF0:USTF0",1765705562131,5.7507483,3109.7,3109.6,0.87219026]
["bitfinex-derivatives","ETHF0:USTF0",1765705562132,4.68913451,3109.7,3109.6,0.87219026]
["bitfinex-derivatives","ETHF0:USTF0",1765705564434,5.7507483,3109.7,3109.6,0.16879026]
["bitfinex-derivatives","ETHF0:USTF0",1765705568235,4.68913451,3109.7,3109.6,0.16879026]
["bitfinex-derivatives","ETHF0:USTF0",1765705568437,5.7507483,3109.7,3109.6,0.16879026]
["bitfinex-derivatives","ETHF0:USTF0",1765705570633,2.5429483,3109.7,3109.6,0.16879026]
["bitfinex-derivatives","ETHF0:USTF0",1765705570839,5.7507483,3109.7,3109.6,0.16879026]
["bitfinex-derivatives","ETHF0:USTF0",1765705571239,5.7507483,3109.7,3109.6,0.87219026]
["bitfinex-derivatives","ETHF0:USTF0",1765705571842,4.67663451,3109.7,3109.6,1.59119026]
["bitfinex-derivatives","ETHF0:USTF0",1765705572440,4.67663451,3109.7,3109.6,0.16879026]
["bitfinex-derivatives","ETHF0:USTF0",1765705576542,1.46883451,3109.7,3109.6,0.16879026]
["bitfinex-derivatives","ETHF0:USTF0",1765705576745,4.67663451,3109.7,3109.6,0.16879026]
["bitfinex-derivatives","ETHF0:USTF0",1765705577444,1.46883451,3109.7,3109.6,0.16879026]
["bitfinex-derivatives","ETHF0:USTF0",1765705577646,4.67663451,3109.7,3109.6,1.59119026]
["bitfinex-derivatives","ETHF0:USTF0",1765705577847,4.67663451,3109.7,3109.6,0.87219026]
["bitfinex-derivatives","ETHF0:USTF0",1765705578746,4.67663451,3109.7,3109.6,1.59119026]
["bitfinex-derivatives","ETHF0:USTF0",1765705580548,4.67663451,3109.7,3109.6,0.87219026]
["bitfinex-derivatives","ETHF0:USTF0",1765705580846,1.46883451,3109.7,3109.6,0.87219026]
["bitfinex-derivatives","ETHF0:USTF0",1765705581046,4.67663451,3109.7,3109.6,1.59119026]
["bitfinex-derivatives","ETHF0:USTF0",1765705581452,1.46883451,3109.7,3109.6,1.59119026]
["bitfinex-derivatives","ETHF0:USTF0",1765705581649,4.67663451,3109.7,3109.6,1.59119026]
["bitfinex-derivatives","ETHF0:USTF0",1765705582745,4.67663451,3109.7,3109.6,0.87219026]
["bitfinex-derivatives","ETHF0:USTF0",1765705582945,4.67663451,3109.7,3109.6,0.16879026]
["bitfinex-derivatives","ETHF0:USTF0",1765705583355,4.67663451,3109.7,3109.6,0.87219026]
["bitfinex-derivatives","ETHF0:USTF0",1765705583654,4.67663451,3109.7,3109.6,0.16879026]
["bitfinex-derivatives","ETHF0:USTF0",1765705584253,4.67663451,3109.7,3109.6,0.87219026]
["bitfinex-derivatives","ETHF0:USTF0",1765705584447,4.67663451,3109.7,3109.6,2.65269233]
["bitfinex-derivatives","ETHF0:USTF0",1765705585454,4.67663451,3109.7,3109.6,0.16879026]
["bitfinex-derivatives","ETHF0:USTF0",1765705587559,1.46883451,3109.7,3109.6,0.16879026]
["bitfinex-derivatives","ETHF0:USTF0",1765705587756,4.67663451,3109.7,3109.6,0.16879026]
["bitfinex-derivatives","ETHF0:USTF0",1765705587956,4.67663451,3109.7,3109.6,0.86569026]
["bitfinex-derivatives","ETHF0:USTF0",1765705588856,4.67663451,3109.7,3109.6,0.16879026]
["bitfinex-derivatives","ETHF0:USTF0",1765705591457,1.46883451,3109.7,3109.6,0.16879026]
["bitfinex-derivatives","ETHF0:USTF0",1765705591760,4.67663451,3109.7,3109.6,0.16879026]
["bitfinex-derivatives","ETHF0:USTF0",1765705592959,4.67663451,3109.7,3109.6,2.69179233]
["bitfinex-derivatives","ETHF0:USTF0",1765705595762,1.46883451,3109.7,3109.6,2.69179233]
["bitfinex-derivatives","ETHF0:USTF0",1765705596763,0.76073451,3109.7,3109.6,2.69179233]
["bitfinex-derivatives","ETHF0:USTF0",1765705596957,0.03543451,3109.7,3109.6,2.69179233]
["bitfinex-derivatives","ETHF0:USTF0",1765705597461,0.79623451,3109.7,3109.6,2.69179233]
["bitfinex-derivatives","ETHF0:USTF0",1765705598367,0.03543451,3109.7,3109.6,2.69179233]
["bitfinex-derivatives","ETHF0:USTF0",1765705607874,0.03543451,3109.7,3109.6,2.69147288]
["bitfinex-derivatives","ETHF0:USTF0",1765705610981,0.03543451,3109.7,3109.6,2.69145371]
["bitfinex-derivatives","ETHF0:USTF0",1765705611181,0.03543451,3109.7,3109.6,1.63029026]
["bitfinex-derivatives","ETHF0:USTF0",1765705627282,0.75303451,3109.7,3109.6,1.63029026]
["bitfinex-derivatives","ETHF0:USTF0",1765705627482,0.03543451,3109.7,3109.6,1.63029026]
["bitfinex-derivatives","ETHF0:USTF0",1765705628183,0.75303451,3109.7,3109.6,1.63029026]
["bitfinex-derivatives","ETHF0:USTF0",1765705628984,0.75303451,3109.7,3109.6,42.43029026]
["bitfinex-derivatives","ETHF0:USTF0",1765705631590,0.75303451,3109.7,3109.6,1.63029026]
["bitfinex-derivatives","ETHF0:USTF0",1765705636993,1.48613451,3109.7,3109.6,0.86569026]
["bitfinex-derivatives","ETHF0:USTF0",1765705637193,0.75303451,3109.7,3109.6,1.58499026]
["bitfinex-derivatives","ETHF0:USTF0",1765705640090,1.48613451,3109.7,3109.6,1.58499026]
["bitfinex-derivatives","ETHF0:USTF0",1765705642386,0.75303451,3109.7,3109.6,1.58499026]
["bitfinex-derivatives","ETHF0:USTF0",1765705643293,1.48613451,3109.7,3109.6,1.58499026]
["bitfinex-derivatives","ETHF0:USTF0",1765705656705,1.48613451,3109.7,3109.6,0.16879026]
["bitfinex-derivatives","ETHF0:USTF0",1765705656911,1.48613451,3109.7,3109.6,1.56899026]
["bitfinex-derivatives","ETHF0:USTF0",1765705658608,0.75303451,3109.7,3109.6,1.56899026]
["bitfinex-derivatives","ETHF0:USTF0",1765705661512,1.45543451,3109.7,3109.6,1.56899026]
["bitfinex-derivatives","ETHF0:USTF0",1765705678834,1.45543451,3109.7,3109.6,0.16879026]
["bitfinex-derivatives","ETHF0:USTF0",1765705679136,1.45543451,3109.7,3109.6,0.88259026]
["bitfinex-derivatives","ETHF0:USTF0",1765705679724,1.45543451,3109.7,3109.6,1.64449026]
["bitfinex-derivatives","ETHF0:USTF0",1765705681935,1.45543451,3109.7,3109.6,0.88259026]
["bitfinex-derivatives","ETHF0:USTF0",1765705682139,1.45543451,3109.7,3109.6,1.64449026]
["bitfinex-derivatives","ETHF0:USTF0",1765705682742,1.45543451,3109.7,3109.6,0.88259026]
["bitfinex-derivatives","ETHF0:USTF0",1765705684440,1.45543451,3109.7,3109.6,1.64449026]
["bitfinex-derivatives","ETHF0:USTF0",1765705688537,0.03543451,3109.7,3109.6,1.64449026]
["bitfinex-derivatives","ETHF0:USTF0",1765705691244,0.80183451,3109.7,3109.6,2.70586896]
["bitfinex-derivatives","ETHF0:USTF0",1765705697447,1.52553451,3109.7,3109.6,1.64449026]
["bitfinex-derivatives","ETHF0:USTF0",1765705697747,1.52553451,3109.7,3109.6,2.70586896]
["bitfinex-derivatives","ETHF0:USTF0",1765705698447,0.80183451,3109.7,3109.6,2.70586896]
["bitfinex-derivatives","ETHF0:USTF0",1765705698647,0.80183451,3109.7,3109.6,1.64449026]
["bitfinex-derivatives","ETHF0:USTF0",1765705698843,1.52553451,3109.7,3109.6,2.70586896]
["bitfinex-derivatives","ETHF0:USTF0",1765705699849,1.52553451,3109.7,3109.6,0.16879026]
["bitfinex-derivatives","ETHF0:USTF0",1765705700340,1.52553451,3109.7,3109.6,1.64449026]
["bitfinex-derivatives","ETHF0:USTF0",1765705701340,0.80183451,3109.7,3109.6,1.64449026]
["bitfinex-derivatives","ETHF0:USTF0",1765705702249,1.52553451,3109.7,3109.6,1.64449026]
["bitfinex-derivatives","ETHF0:USTF0",1765705707152,1.52553451,3109.7,3109.6,0.16879026]
["bitfinex-derivatives","ETHF0:USTF0",1765705707543,1.52553451,3109.7,3109.6,0.87959026]
["bitfinex-derivatives","ETHF0:USTF0",1765705707743,1.52553451,3109.7,3109.6,1.62919026]
["bitfinex-derivatives","ETHF0:USTF0",1765705717953,4.73333451,3109.7,3109.6,1.62919026]
["bitfinex-derivatives","ETHF0:USTF0",1765705722857,4.73333451,3109.7,3109.6,0.87959026]
["bitfinex-derivatives","ETHF0:USTF0",1765705723657,5.79474977,3109.7,3109.6,0.16879026]
["bitfinex-derivatives","ETHF0:USTF0",1765705728465,0.6958,3109.1,3109.0,1.9382]
["bitfinex-derivatives","ETHF0:USTF0",1765705728855,0.6958,3109.1,3109.0,2.19968138]
["bitfinex-derivatives","ETHF0:USTF0",1765705729061,0.6958,3109.1,3109.0,1.9382]
["bitfinex-derivatives","ETHF0:USTF0",1765705729364,0.7284915,3109.1,3109.0,1.94129423]
["bitfinex-derivatives","ETHF0:USTF0",1765705729557,0.7284915,3109.1,3109.0,2.10210423]
["bitfinex-derivatives","ETHF0:USTF0",1765705731757,1.5001915,3109.1,3109.0,2.10210423]
["bitfinex-derivatives","ETHF0:USTF0",1765705732062,0.7284915,3109.1,3109.0,2.10210423]
["bitfinex-derivatives","ETHF0:USTF0",1765705732765,1.5001915,3109.1,3109.0,2.10210423]
["bitfinex-derivatives","ETHF0:USTF0",1765705733365,0.7284915,3109.1,3109.0,2.10210423]
["bitfinex-derivatives","ETHF0:USTF0",1765705734066,1.5001915,3109.1,3109.0,2.10210423]
["bitfinex-derivatives","ETHF0:USTF0",1765705734568,0.7284915,3109.1,3109.0,2.10210423]
["bitfinex-derivatives","ETHF0:USTF0",1765705735169,1.5001915,3109.1,3109.0,2.10210423]
["bitfinex-derivatives","ETHF0:USTF0",1765705735467,0.7284915,3109.1,3109.0,2.10210423]
["bitfinex-derivatives","ETHF0:USTF0",1765705737967,1.4665915,3109.1,3109.0,2.10210423]
["bitfinex-derivatives","ETHF0:USTF0",1765705740272,0.7284915,3109.1,3109.0,2.10210423]
["bitfinex-derivatives","ETHF0:USTF0",1765705741161,1.4665915,3109.1,3109.0,0.89240423]
["bitfinex-derivatives","ETHF0:USTF0",1765705741365,1.4665915,3109.1,3109.0,0.16390423]
["bitfinex-derivatives","ETHF0:USTF0",1765705743868,1.5013,3108.9,3108.8,3.02808725]
["bitfinex-derivatives","ETHF0:USTF0",1765705744076,1.5013,3108.8,3108.7,0.00482306]
["bitfinex-derivatives","ETHF0:USTF0",1765705744373,1.5339915,3108.8,3108.7,0.00482306]
["bitfinex-derivatives","ETHF0:USTF0",1765705744967,1.5339915,3108.8,3108.7,0.00779392]
["bitfinex-derivatives","ETHF0:USTF0",1765705746374,4.7417915,3108.8,3108.7,0.00779392]
["bitfinex-derivatives","ETHF0:USTF0",1765705747874,4.7417915,3108.8,3108.7,0.16861392]
["bitfinex-derivatives","ETHF0:USTF0",1765705753280,5.80403975,3108.8,3108.7,0.16861392]
["bitfinex-derivatives","ETHF0:USTF0",1765705755883,2.59623975,3108.8,3108.7,0.16861392]
["bitfinex-derivatives","ETHF0:USTF0",1765705756180,5.80403975,3108.8,3108.7,0.16861392]
["bitfinex-derivatives","ETHF0:USTF0",1765705777805,2.59623975,3108.8,3108.7,0.16861392]
["bitfinex-derivatives","ETHF0:USTF0",1765705778108,5.80403975,3108.8,3108.7,0.16861392]
["bitfinex-derivatives","ETHF0:USTF0",1765705780809,2.59623975,3108.8,3108.7,0.16861392]
["bitfinex-derivatives","ETHF0:USTF0",1765705781103,5.80403975,3108.8,3108.7,0.16861392]
["bitfinex-derivatives","ETHF0:USTF0",1765705782701,0.7512,3108.1,3108.0,5.1342]
["bitfinex-derivatives","ETHF0:USTF0",1765705782905,0.7512,3108.1,3108.0,5.38582502]
["bitfinex-derivatives","ETHF0:USTF0",1765705783409,0.7838915,3108.1,3108.0,5.38582502]
["bitfinex-derivatives","ETHF0:USTF0",1765705783808,0.7838915,3108.1,3108.0,5.38849505]
["bitfinex-derivatives","ETHF0:USTF0",1765705785213,0.7838915,3108.1,3108.0,5.54935505]
["bitfinex-derivatives","ETHF0:USTF0",1765705786113,0.7838915,3108.1,3108.0,5.29773003]
["bitfinex-derivatives","ETHF0:USTF0",1765705787909,0.7838915,3108.1,3108.0,2.08993003]
["bitfinex-derivatives","ETHF0:USTF0",1765705788109,0.7838915,3108.1,3108.0,5.29773003]
["bitfinex-derivatives","ETHF0:USTF0",1765705789007,0.0326915,3108.1,3108.0,5.55071547]
["bitfinex-derivatives","ETHF0:USTF0",1765705790013,0.0326915,3108.1,3108.0,6.61297786]
["bitfinex-derivatives","ETHF0:USTF0",1765705794010,0.00482306,3108.4,3108.0,6.61297786]
["bitfinex-derivatives","ETHF0:USTF0",1765705794216,0.00482306,3108.4,3108.3,1.62804]
["bitfinex-derivatives","ETHF0:USTF0",1765705795413,0.75602306,3108.4,3108.3,1.62804]
["bitfinex-derivatives","ETHF0:USTF0",1765705795610,0.00482306,3108.4,3108.3,1.62804]
["bitfinex-derivatives","ETHF0:USTF0",1765705796112,0.70202306,3108.4,3108.3,1.62804]
["bitfinex-derivatives","ETHF0:USTF0",1765705802318,0.00482306,3108.4,3108.3,1.62804]
["bitfinex-derivatives","ETHF0:USTF0",1765705802824,0.70202306,3108.4,3108.3,1.62804]
["bitfinex-derivatives","ETHF0:USTF0",1765705805320,0.00482306,3108.4,3108.3,1.62804]
["bitfinex-derivatives","ETHF0:USTF0",1765705808233,0.00482306,3108.4,3108.3,2.69030239]
["bitfinex-derivatives","ETHF0:USTF0",1765705809634,0.00482306,3108.4,3108.3,1.62804]
["bitfinex-derivatives","ETHF0:USTF0",1765705809837,0.00482306,3108.4,3108.3,2.69030239]
["bitfinex-derivatives","ETHF0:USTF0",1765705812833,1e-08,3108.4,3108.3,2.69030239]
["bitfinex-derivatives","ETHF0:USTF0",1765705813036,2.82385379,3108.8,3108.7,1.61732]
["bitfinex-derivatives","ETHF0:USTF0",1765705813221,2.82385379,3108.8,3108.7,2.67958239]
["bitfinex-derivatives","ETHF0:USTF0",1765705815338,3.52105379,3108.8,3108.7,1.61732]
["bitfinex-derivatives","ETHF0:USTF0",1765705815641,4.25765379,3108.8,3108.7,1.61732]
["bitfinex-derivatives","ETHF0:USTF0",1765705815936,3.52105379,3108.8,3108.7,1.61732]
["bitfinex-derivatives","ETHF0:USTF0",1765705816630,0.6972,3108.8,3108.7,1.61732]
["bitfinex-derivatives","ETHF0:USTF0",1765705816835,3.21262306,3109.1,3109.0,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1765705817031,3.21262306,3109.1,3109.0,2.97626239]
["bitfinex-derivatives","ETHF0:USTF0",1765705817738,3.21262306,3109.1,3109.0,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1765705818540,3.21262306,3109.1,3109.0,2.07481]
["bitfinex-derivatives","ETHF0:USTF0",1765705819138,0.00482306,3109.1,3109.0,2.07481]
["bitfinex-derivatives","ETHF0:USTF0",1765705819944,0.70202306,3109.1,3109.0,2.07481]
["bitfinex-derivatives","ETHF0:USTF0",1765705827143,1.46762306,3109.1,3109.0,2.07481]
["bitfinex-derivatives","ETHF0:USTF0",1765705827439,0.70202306,3109.1,3109.0,2.07481]
["bitfinex-derivatives","ETHF0:USTF0",1765705830041,1.46762306,3109.1,3109.0,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1765705830436,1.46762306,3109.1,3109.0,0.91631]
["bitfinex-derivatives","ETHF0:USTF0",1765705830744,1.46762306,3109.1,3109.0,1.65471]
["bitfinex-derivatives","ETHF0:USTF0",1765705831447,1.46762306,3109.1,3109.0,2.11741]
["bitfinex-derivatives","ETHF0:USTF0",1765705840551,1.46762306,3109.1,3109.0,0.91631]
["bitfinex-derivatives","ETHF0:USTF0",1765705841449,1.46762306,3109.1,3109.0,1.65471]
["bitfinex-derivatives","ETHF0:USTF0",1765705843048,2.52949364,3109.1,3109.0,1.65471]
["bitfinex-derivatives","ETHF0:USTF0",1765705847550,2.52949364,3109.1,3109.0,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1765705848456,2.52949364,3109.1,3109.0,0.91631]
["bitfinex-derivatives","ETHF0:USTF0",1765705849758,2.52949364,3109.1,3109.0,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1765705851852,2.52967931,3109.1,3109.0,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1765705852659,5.73747931,3109.1,3109.0,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1765705859664,4.67542306,3109.1,3109.0,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1765705860270,4.67542306,3109.1,3109.0,0.86711]
["bitfinex-derivatives","ETHF0:USTF0",1765705861569,4.67542306,3109.1,3109.0,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1765705867469,1.46762306,3109.1,3109.0,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1765705867673,4.67542306,3109.1,3109.0,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1765705868269,3.90982306,3109.1,3109.0,2.04011]
["bitfinex-derivatives","ETHF0:USTF0",1765705868671,4.71062306,3109.1,3109.0,2.04011]
["bitfinex-derivatives","ETHF0:USTF0",1765705869478,4.71062306,3109.1,3109.0,0.86711]
["bitfinex-derivatives","ETHF0:USTF0",1765705870880,4.71062306,3109.1,3109.0,1.58381]
["bitfinex-derivatives","ETHF0:USTF0",1765705871266,4.71062306,3109.1,3109.0,0.86711]
["bitfinex-derivatives","ETHF0:USTF0",1765705871579,1.50282306,3109.1,3109.0,0.86711]
["bitfinex-derivatives","ETHF0:USTF0",1765705871774,4.71062306,3109.1,3109.0,0.86711]
["bitfinex-derivatives","ETHF0:USTF0",1765705874480,1.50282306,3109.1,3109.0,0.86711]
["bitfinex-derivatives","ETHF0:USTF0",1765705874775,4.71062306,3109.1,3109.0,0.86711]
["bitfinex-derivatives","ETHF0:USTF0",1765705875481,1.50282306,3109.1,3109.0,0.86711]
["bitfinex-derivatives","ETHF0:USTF0",1765705875783,4.71062306,3109.1,3109.0,0.86711]
["bitfinex-derivatives","ETHF0:USTF0",1765705876587,1.50282306,3109.1,3109.0,0.86711]
["bitfinex-derivatives","ETHF0:USTF0",1765705876885,4.71062306,3109.1,3109.0,0.86711]
["bitfinex-derivatives","ETHF0:USTF0",1765705877585,1.50282306,3109.1,3109.0,0.86711]
["bitfinex-derivatives","ETHF0:USTF0",1765705877883,4.71062306,3109.1,3109.0,0.86711]
["bitfinex-derivatives","ETHF0:USTF0",1765705879494,4.71062306,3109.1,3109.0,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1765705879687,1.50282306,3109.1,3109.0,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1765705879880,4.71062306,3109.1,3109.0,0.86711]
["bitfinex-derivatives","ETHF0:USTF0",1765705880691,1.50282306,3109.1,3109.0,0.86711]
["bitfinex-derivatives","ETHF0:USTF0",1765705880890,4.71062306,3109.1,3109.0,0.86711]
["bitfinex-derivatives","ETHF0:USTF0",1765705881498,1.50282306,3109.1,3109.0,0.86711]
["bitfinex-derivatives","ETHF0:USTF0",1765705881693,4.71062306,3109.1,3109.0,0.86711]
["bitfinex-derivatives","ETHF0:USTF0",1765705881884,4.71062306,3109.1,3109.0,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1765705882593,5.77267733,3109.1,3109.0,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1765705892700,19.14667733,3109.1,3109.0,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1765705893700,15.93887733,3109.1,3109.0,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1765705893897,19.14667733,3109.1,3109.0,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1765705895097,19.14674495,3109.1,3109.0,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1765705896010,19.14674495,3109.1,3109.0,0.86081]
["bitfinex-derivatives","ETHF0:USTF0",1765705896311,19.14674495,3109.1,3109.0,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1765705898408,19.14674495,3109.1,3109.0,0.86081]
["bitfinex-derivatives","ETHF0:USTF0",1765705898808,19.14674495,3109.1,3109.0,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1765705901209,19.14674495,3109.1,3109.0,0.86081]
["bitfinex-derivatives","ETHF0:USTF0",1765705901803,18.08462306,3109.1,3109.0,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1765705902109,19.14674495,3109.1,3109.0,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1765705902309,19.14674495,3109.1,3109.0,0.86081]
["bitfinex-derivatives","ETHF0:USTF0",1765705906103,19.14674495,3109.1,3109.0,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1765705907914,19.14674495,3109.1,3109.0,0.86081]
["bitfinex-derivatives","ETHF0:USTF0",1765705908417,19.14674495,3109.1,3109.0,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1765705911519,15.93894495,3109.1,3109.0,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1765705911819,19.14674495,3109.1,3109.0,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1765705912521,15.93894495,3109.1,3109.0,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1765705913022,19.14674495,3109.1,3109.0,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1765705913521,15.93894495,3109.1,3109.0,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1765705913925,19.1466048,3109.1,3109.0,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1765705914921,19.1466048,3109.1,3109.0,0.86081]
["bitfinex-derivatives","ETHF0:USTF0",1765705915420,19.1466048,3109.1,3109.0,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1765705918737,15.9388048,3109.1,3109.0,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1765705920634,15.9388048,3109.1,3109.0,0.88781]
["bitfinex-derivatives","ETHF0:USTF0",1765705920833,19.1466048,3109.1,3109.0,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1765705921833,18.08462306,3109.1,3109.0,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1765705922035,19.1466048,3109.1,3109.0,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1765705922839,5.7726048,3109.1,3109.0,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1765705930247,5.77264962,3109.1,3109.0,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1765705936547,2.56484962,3109.1,3109.0,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1765705936748,5.77264962,3109.1,3109.0,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1765705945664,2.56484962,3109.1,3109.0,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1765705945962,5.77264962,3109.1,3109.0,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1765705947564,2.56484962,3109.1,3109.0,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1765705947765,5.77264962,3109.1,3109.0,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1765705949766,4.71062306,3109.1,3109.0,0.87251]
["bitfinex-derivatives","ETHF0:USTF0",1765705949958,5.77264962,3109.1,3109.0,0.87251]
["bitfinex-derivatives","ETHF0:USTF0",1765705953777,2.56484962,3109.1,3109.0,0.87251]
["bitfinex-derivatives","ETHF0:USTF0",1765705953968,5.77264962,3109.1,3109.0,0.87251]
["bitfinex-derivatives","ETHF0:USTF0",1765705955775,2.56484962,3109.1,3109.0,0.87251]
["bitfinex-derivatives","ETHF0:USTF0",1765705955976,5.77264962,3109.1,3109.0,0.87251]
["bitfinex-derivatives","ETHF0:USTF0",1765705961776,2.56484962,3109.1,3109.0,0.87251]
["bitfinex-derivatives","ETHF0:USTF0",1765705961974,5.77264962,3109.1,3109.0,0.87251]
["bitfinex-derivatives","ETHF0:USTF0",1765705962875,4.71062306,3109.1,3109.0,0.87251]
["bitfinex-derivatives","ETHF0:USTF0",1765705963175,5.77264962,3109.1,3109.0,0.87251]
["bitfinex-derivatives","ETHF0:USTF0",1765705965078,2.56484962,3109.1,3109.0,0.87251]
["bitfinex-derivatives","ETHF0:USTF0",1765705965276,5.77264962,3109.1,3109.0,0.87251]
["bitfinex-derivatives","ETHF0:USTF0",1765705965574,5.77261001,3109.1,3109.0,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1765705971679,2.56481001,3109.1,3109.0,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1765705972180,5.77261001,3109.1,3109.0,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1765705972782,2.56481001,3109.1,3109.0,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1765705973182,5.77261001,3109.1,3109.0,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1765705973983,2.56481001,3109.1,3109.0,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1765705974290,5.77261001,3109.1,3109.0,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1765705975283,2.56481001,3109.1,3109.0,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1765705975482,5.77261001,3109.1,3109.0,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1765705975882,5.7727755,3109.1,3109.0,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1765705978884,2.5649755,3109.1,3109.0,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1765705979182,5.7727755,3109.1,3109.0,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1765705983286,4.71062306,3109.1,3109.0,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1765705983486,5.7727755,3109.1,3109.0,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1765705987687,4.71062306,3109.1,3109.0,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1765705991193,1.50282306,3109.1,3109.0,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1765705991494,4.71062306,3109.1,3109.0,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1765705992188,4.71062306,3109.1,3109.0,0.86331]
["bitfinex-derivatives","ETHF0:USTF0",1765705992392,4.71062306,3109.1,3109.0,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1765705993796,1.50282306,3109.1,3109.0,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1765705993989,4.71062306,3109.1,3109.0,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1765705995095,4.71062306,3109.1,3109.0,0.86331]
["bitfinex-derivatives","ETHF0:USTF0",1765705996294,4.71062306,3109.1,3109.0,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1765705996896,1.50282306,3109.1,3109.0,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1765705997096,4.71062306,3109.1,3109.0,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1765705998602,1.50282306,3109.1,3109.0,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1765705998796,4.71062306,3109.1,3109.0,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1765706017018,1.50282306,3109.1,3109.0,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1765706017218,4.71062306,3109.1,3109.0,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1765706021817,1.50282306,3109.1,3109.0,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1765706022219,4.71062306,3109.1,3109.0,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1765706027324,4.71062306,3109.1,3109.0,0.86451]
["bitfinex-derivatives","ETHF0:USTF0",1765706031023,4.71062306,3109.1,3109.0,1.60881]
["bitfinex-derivatives","ETHF0:USTF0",1765706031617,4.71062306,3109.1,3109.0,0.86451]
["bitfinex-derivatives","ETHF0:USTF0",1765706038630,4.71062306,3109.1,3109.0,1.60841]
["bitfinex-derivatives","ETHF0:USTF0",1765706039125,4.71062306,3109.1,3109.0,0.86451]
["bitfinex-derivatives","ETHF0:USTF0",1765706039328,4.71062306,3109.1,3109.0,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1765706040429,1.50282306,3109.1,3109.0,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1765706040633,5.77245578,3109.1,3109.0,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1765706044022,2.56465578,3109.1,3109.0,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1765706044224,5.77245578,3109.1,3109.0,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1765706051040,2.56465578,3109.1,3109.0,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1765706051334,5.77245578,3109.1,3109.0,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1765706051833,20.47545578,3109.1,3109.0,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1765706057739,17.26765578,3109.1,3109.0,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1765706057943,20.47545578,3109.1,3109.0,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1765706058438,17.26765578,3109.1,3109.0,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1765706058738,20.47545578,3109.1,3109.0,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1765706059233,17.26765578,3109.1,3109.0,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1765706059439,20.47545578,3109.1,3109.0,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1765706060445,17.26765578,3109.1,3109.0,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1765706060642,20.47545578,3109.1,3109.0,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1765706060940,17.26765578,3109.1,3109.0,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1765706061141,20.47545578,3109.1,3109.0,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1765706063748,1.4224,3108.5,3108.4,2.57233272]
["bitfinex-derivatives","ETHF0:USTF0",1765706064139,0.7173,3108.5,3108.4,2.57233272]
["bitfinex-derivatives","ETHF0:USTF0",1765706069946,0.7173,3108.5,3108.4,2.73317272]
["bitfinex-derivatives","ETHF0:USTF0",1765706072849,0.7173,3108.5,3108.4,2.733435]
["bitfinex-derivatives","ETHF0:USTF0",1765706073651,1.4255,3108.5,3108.4,2.733435]
["bitfinex-derivatives","ETHF0:USTF0",1765706077150,1.4255,3108.5,3108.4,0.92744]
["bitfinex-derivatives","ETHF0:USTF0",1765706077553,1.4255,3108.5,3108.4,1.64794]
["bitfinex-derivatives","ETHF0:USTF0",1765706083856,1.4255,3108.5,3108.4,0.92744]
["bitfinex-derivatives","ETHF0:USTF0",1765706085344,1.8504,3108.5,3108.4,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1765706087161,1.8504,3108.5,3108.4,0.87504]
["bitfinex-derivatives","ETHF0:USTF0",1765706087362,1.4255,3108.5,3108.4,1.59554]
["bitfinex-derivatives","ETHF0:USTF0",1765706089966,1.4255,3108.5,3108.4,0.87504]
["bitfinex-derivatives","ETHF0:USTF0",1765706090263,1.4255,3108.5,3108.4,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1765706090467,1.8413,3108.5,3108.4,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1765706092972,5.0491,3108.5,3108.4,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1765706093473,1.8413,3108.5,3108.4,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1765706093672,5.0491,3108.5,3108.4,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1765706095572,4.6333,3108.5,3108.4,1.59554]
["bitfinex-derivatives","ETHF0:USTF0",1765706096075,3.9251,3108.5,3108.4,1.59554]
["bitfinex-derivatives","ETHF0:USTF0",1765706096576,4.6817,3108.5,3108.4,1.59554]
["bitfinex-derivatives","ETHF0:USTF0",1765706099481,1.4739,3108.5,3108.4,1.59554]
["bitfinex-derivatives","ETHF0:USTF0",1765706099780,1.4739,3108.5,3108.4,0.87504]
["bitfinex-derivatives","ETHF0:USTF0",1765706100482,1.4739,3108.5,3108.4,1.61694]
["bitfinex-derivatives","ETHF0:USTF0",1765706103282,1.4739,3108.5,3108.4,0.87504]
["bitfinex-derivatives","ETHF0:USTF0",1765706109794,1.4739,3108.5,3108.4,1.61694]
["bitfinex-derivatives","ETHF0:USTF0",1765706111589,5.0716,3108.7,3108.6,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1765706111791,8.2794,3108.7,3108.6,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1765706111995,8.2794,3108.7,3108.6,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1765706112799,1.4686,3108.6,3108.5,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1765706114095,1.4686,3108.6,3108.5,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1765706115098,4.6764,3108.6,3108.5,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1765706115699,4.6764,3108.6,3108.5,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1765706116296,4.6764,3108.6,3108.5,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1765706116598,4.6764,3108.6,3108.5,1.9056]
["bitfinex-derivatives","ETHF0:USTF0",1765706118096,1.4686,3108.6,3108.5,1.9056]
["bitfinex-derivatives","ETHF0:USTF0",1765706118297,4.6764,3108.6,3108.5,1.9056]
["bitfinex-derivatives","ETHF0:USTF0",1765706118805,1.4686,3108.5,3108.4,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1765706119001,1.4686,3108.5,3108.4,0.87604]
["bitfinex-derivatives","ETHF0:USTF0",1765706120904,4.6764,3108.5,3108.4,0.87604]
["bitfinex-derivatives","ETHF0:USTF0",1765706126008,4.6764,3108.5,3108.4,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1765706126199,5.086,3108.5,3108.4,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1765706127702,1.5398,3108.1,3108.0,0.00267003]
["bitfinex-derivatives","ETHF0:USTF0",1765706128202,1.5398,3108.1,3108.0,0.75377003]
["bitfinex-derivatives","ETHF0:USTF0",1765706128904,1.5398,3108.1,3108.0,1.49977003]
["bitfinex-derivatives","ETHF0:USTF0",1765706133909,1.5398,3108.1,3108.0,1.93357003]
["bitfinex-derivatives","ETHF0:USTF0",1765706138106,4.6857,3108.3,3108.2,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1765706138308,4.6857,3108.3,3108.2,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1765706141518,1.4779,3108.1,3108.0,1.97597003]
["bitfinex-derivatives","ETHF0:USTF0",1765706152115,1.4779,3108.1,3108.0,2.13683003]
["bitfinex-derivatives","ETHF0:USTF0",1765706152818,0.7181,3108.1,3108.0,2.13683003]
["bitfinex-derivatives","ETHF0:USTF0",1765706156822,1.4355,3108.1,3108.0,2.13683003]
["bitfinex-derivatives","ETHF0:USTF0",1765706160429,3.2078,3108.3,3108.2,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1765706160635,3.9785,3108.3,3108.2,2.69272813]
["bitfinex-derivatives","ETHF0:USTF0",1765706162234,3.2078,3108.3,3108.2,2.69272813]
["bitfinex-derivatives","ETHF0:USTF0",1765706164136,3.9785,3108.3,3108.2,2.69272813]
["bitfinex-derivatives","ETHF0:USTF0",1765706165745,3.2078,3108.3,3108.2,2.69272813]
["bitfinex-derivatives","ETHF0:USTF0",1765706166840,7.7919,3108.8,3108.7,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1765706167542,7.7919,3108.8,3108.7,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1765706168038,7.7919,3108.8,3108.7,1.63022]
["bitfinex-derivatives","ETHF0:USTF0",1765706171741,7.7919,3108.8,3108.7,2.69269813]
["bitfinex-derivatives","ETHF0:USTF0",1765706172040,7.0745,3108.8,3108.7,2.69269813]
["bitfinex-derivatives","ETHF0:USTF0",1765706173444,8.85437813,3108.8,3108.7,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1765706175245,7.7919,3108.8,3108.7,1.63022]
["bitfinex-derivatives","ETHF0:USTF0",1765706175638,7.7919,3108.8,3108.7,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1765706176149,7.7919,3108.8,3108.7,0.86642]
["bitfinex-derivatives","ETHF0:USTF0",1765706181953,4.5841,3108.8,3108.7,0.86642]
["bitfinex-derivatives","ETHF0:USTF0",1765706182152,7.7919,3108.8,3108.7,0.86642]
["bitfinex-derivatives","ETHF0:USTF0",1765706185755,3.9785,3108.8,3108.7,2.69228621]
["bitfinex-derivatives","ETHF0:USTF0",1765706185956,3.2078,3108.8,3108.7,3.75435242]
["bitfinex-derivatives","ETHF0:USTF0",1765706187358,3.2078,3108.8,3108.7,2.69228621]
["bitfinex-derivatives","ETHF0:USTF0",1765706187856,3.9517,3108.8,3108.7,2.69228621]
["bitfinex-derivatives","ETHF0:USTF0",1765706190150,4.6999,3108.8,3108.7,2.69228621]
["bitfinex-derivatives","ETHF0:USTF0",1765706190360,2.92547192,3108.8,3108.7,2.69228621]
["bitfinex-derivatives","ETHF0:USTF0",1765706190556,0.00482306,3109.1,3108.7,2.69228621]
["bitfinex-derivatives","ETHF0:USTF0",1765706190557,1.49692306,3109.1,3109.0,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1765706190757,1.49692306,3109.1,3109.0,2.53946621]
["bitfinex-derivatives","ETHF0:USTF0",1765706192155,1.49692306,3109.1,3109.0,1.78936621]
["bitfinex-derivatives","ETHF0:USTF0",1765706194464,1.49692306,3109.1,3109.0,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1765706200964,1.4921,3108.9,3108.8,2.70028621]
["bitfinex-derivatives","ETHF0:USTF0",1765706213783,4.6999,3108.9,3108.8,1.63822]
["bitfinex-derivatives","ETHF0:USTF0",1765706217587,1.4921,3108.9,3108.8,1.63822]
["bitfinex-derivatives","ETHF0:USTF0",1765706217780,4.6999,3108.9,3108.8,1.63822]
["bitfinex-derivatives","ETHF0:USTF0",1765706221290,3.2078,3108.9,3108.8,1.63822]
["bitfinex-derivatives","ETHF0:USTF0",1765706221589,3.9149,3108.9,3108.8,1.63822]
["bitfinex-derivatives","ETHF0:USTF0",1765706221790,4.6625,3108.9,3108.8,1.63822]
["bitfinex-derivatives","ETHF0:USTF0",1765706222886,4.6625,3108.9,3108.8,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1765706224484,4.6625,3108.9,3108.8,0.90952]
["bitfinex-derivatives","ETHF0:USTF0",1765706229505,4.6625,3108.9,3108.8,1.62932]
["bitfinex-derivatives","ETHF0:USTF0",1765706231805,4.6625,3108.9,3108.8,0.90952]
["bitfinex-derivatives","ETHF0:USTF0",1765706238514,1.4547,3108.9,3108.8,0.90952]
["bitfinex-derivatives","ETHF0:USTF0",1765706238706,4.6625,3108.9,3108.8,0.90952]
["bitfinex-derivatives","ETHF0:USTF0",1765706240215,1.4547,3108.9,3108.8,0.90952]
["bitfinex-derivatives","ETHF0:USTF0",1765706240514,4.6625,3108.9,3108.8,0.90952]
["bitfinex-derivatives","ETHF0:USTF0",1765706244813,4.6625,3108.9,3108.8,1.62932]
["bitfinex-derivatives","ETHF0:USTF0",1765706245518,4.6625,3108.9,3108.8,0.90952]
["bitfinex-derivatives","ETHF0:USTF0",1765706248318,1.4547,3108.9,3108.8,0.90952]
["bitfinex-derivatives","ETHF0:USTF0",1765706248520,4.6625,3108.9,3108.8,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1765706253923,4.6625,3108.9,3108.8,0.89342]
["bitfinex-derivatives","ETHF0:USTF0",1765706254421,1.4547,3108.9,3108.8,0.89342]
["bitfinex-derivatives","ETHF0:USTF0",1765706255122,4.6625,3108.9,3108.8,0.89342]
["bitfinex-derivatives","ETHF0:USTF0",1765706256125,1.4547,3108.9,3108.8,0.89342]
["bitfinex-derivatives","ETHF0:USTF0",1765706256316,4.6625,3108.9,3108.8,0.89342]
["bitfinex-derivatives","ETHF0:USTF0",1765706256623,4.6625,3108.9,3108.8,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1765706258528,4.6625,3108.9,3108.8,0.89342]
["bitfinex-derivatives","ETHF0:USTF0",1765706265835,4.6625,3108.9,3108.8,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1765706276040,1.4547,3108.9,3108.8,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1765706276341,4.6625,3108.9,3108.8,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1765706279134,1.4547,3108.9,3108.8,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1765706279440,4.6625,3108.9,3108.8,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1765706282243,4.6625,3108.9,3108.8,2.71979433]
["bitfinex-derivatives","ETHF0:USTF0",1765706282738,3.2078,3108.9,3108.8,2.71979433]
["bitfinex-derivatives","ETHF0:USTF0",1765706283245,3.9559,3108.9,3108.8,2.71979433]
["bitfinex-derivatives","ETHF0:USTF0",1765706283433,4.6881,3108.9,3108.8,2.71979433]
["bitfinex-derivatives","ETHF0:USTF0",1765706284351,4.6881,3108.9,3108.8,2.7196766]
["bitfinex-derivatives","ETHF0:USTF0",1765706284743,1.4803,3108.9,3108.8,2.7196766]
["bitfinex-derivatives","ETHF0:USTF0",1765706285642,3.21262306,3109.1,3109.0,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1765706285841,3.96072306,3109.1,3109.0,3.1424666]
["bitfinex-derivatives","ETHF0:USTF0",1765706286748,4.69292306,3109.1,3109.0,3.1424666]
["bitfinex-derivatives","ETHF0:USTF0",1765706298759,1.48512306,3109.1,3109.0,3.1424666]
["bitfinex-derivatives","ETHF0:USTF0",1765706304960,0.75292306,3109.1,3109.0,3.1424666]
["bitfinex-derivatives","ETHF0:USTF0",1765706305663,1.48512306,3109.1,3109.0,3.1424666]
["bitfinex-derivatives","ETHF0:USTF0",1765706311061,2.54697966,3109.1,3109.0,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1765706314061,5.75477966,3109.1,3109.0,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1765706314574,2.54697966,3109.1,3109.0,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1765706314768,5.75477966,3109.1,3109.0,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1765706319763,4.69292306,3109.1,3109.0,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1765706324571,1.4414,3108.3,3108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765706324762,1.4414,3107.9,3107.8,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1765706324965,1.4414,3107.9,3107.8,5.68210992]
["bitfinex-derivatives","ETHF0:USTF0",1765706325268,1.4414,3107.9,3107.8,46.48210992]
["bitfinex-derivatives","ETHF0:USTF0",1765706325669,1.4414,3107.9,3107.8,46.48605122]
["bitfinex-derivatives","ETHF0:USTF0",1765706329670,1.4414,3107.9,3107.8,45.4240413]
["bitfinex-derivatives","ETHF0:USTF0",1765706329874,1.4414,3107.9,3107.8,46.48605122]
["bitfinex-derivatives","ETHF0:USTF0",1765706331677,0.7047,3107.9,3107.8,46.48605122]
["bitfinex-derivatives","ETHF0:USTF0",1765706331875,3.2078,3108.2,3108.1,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1765706332079,3.2078,3108.2,3108.1,2.47430992]
["bitfinex-derivatives","ETHF0:USTF0",1765706332580,3.9125,3108.2,3108.1,2.47430992]
["bitfinex-derivatives","ETHF0:USTF0",1765706333683,3.9125,3108.2,3108.1,2.63515992]
["bitfinex-derivatives","ETHF0:USTF0",1765706337579,4.6792,3108.2,3108.1,2.63515992]
["bitfinex-derivatives","ETHF0:USTF0",1765706338789,4.6792,3108.2,3108.1,1.57315]
["bitfinex-derivatives","ETHF0:USTF0",1765706340591,4.6792,3108.2,3108.1,42.37315]
["bitfinex-derivatives","ETHF0:USTF0",1765706341289,3.2078,3108.2,3108.1,42.37315]
["bitfinex-derivatives","ETHF0:USTF0",1765706341883,3.9749,3108.2,3108.1,42.37315]
["bitfinex-derivatives","ETHF0:USTF0",1765706342591,3.2078,3108.2,3108.1,42.37315]
["bitfinex-derivatives","ETHF0:USTF0",1765706343890,3.9749,3108.4,3108.3,1.68784]
["bitfinex-derivatives","ETHF0:USTF0",1765706345386,4.7416,3108.4,3108.3,1.68784]
["bitfinex-derivatives","ETHF0:USTF0",1765706354998,3.2078,3108.4,3108.3,1.68784]
["bitfinex-derivatives","ETHF0:USTF0",1765706356100,3.2078,3108.4,3108.3,42.48784]
["bitfinex-derivatives","ETHF0:USTF0",1765706356396,3.2078,3108.4,3108.3,43.54990012]
["bitfinex-derivatives","ETHF0:USTF0",1765706358801,0.7671,3108.5,3108.4,1.68784]
["bitfinex-derivatives","ETHF0:USTF0",1765706360602,1.5338,3108.5,3108.4,1.68784]
["bitfinex-derivatives","ETHF0:USTF0",1765706374812,1.6215,3108.5,3108.4,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1765706375308,1.5338,3108.5,3108.4,1.59764]
["bitfinex-derivatives","ETHF0:USTF0",1765706397129,0.7671,3108.5,3108.4,1.59764]
["bitfinex-derivatives","ETHF0:USTF0",1765706397832,3.2078,3108.9,3108.5,2.11043]
["bitfinex-derivatives","ETHF0:USTF0",1765706397833,0.7663,3108.6,3108.5,2.11043]
["bitfinex-derivatives","ETHF0:USTF0",1765706403440,4.693,3108.9,3108.8,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1765706404544,1.4852,3108.7,3108.6,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1765706405342,1.4852,3108.6,3108.5,0.93253]
["bitfinex-derivatives","ETHF0:USTF0",1765706410049,1.4852,3108.6,3108.5,1.69183]
["bitfinex-derivatives","ETHF0:USTF0",1765706413645,1.4852,3108.6,3108.5,0.93253]
["bitfinex-derivatives","ETHF0:USTF0",1765706427354,1.4852,3108.6,3108.5,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1765706427654,2.54743316,3108.6,3108.5,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1765706428654,2.54743316,3108.6,3108.0,42.31803316]
["bitfinex-derivatives","ETHF0:USTF0",1765706428655,0.7723,3108.1,3108.0,42.31803316]
["bitfinex-derivatives","ETHF0:USTF0",1765706428955,1.5102,3108.1,3108.0,3.01303316]
["bitfinex-derivatives","ETHF0:USTF0",1765706430161,1.5102,3108.1,3108.0,1.9508]
["bitfinex-derivatives","ETHF0:USTF0",1765706431851,0.7723,3108.1,3108.0,1.9508]
["bitfinex-derivatives","ETHF0:USTF0",1765706433657,1.5102,3108.4,3108.3,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1765706433960,3.2078,3108.5,3108.4,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1765706433961,4.718,3108.5,3108.4,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1765706434955,1.5102,3108.5,3108.4,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1765706435158,4.718,3108.5,3108.4,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1765706436261,1.5102,3108.2,3108.1,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1765706439052,4.718,3108.2,3108.1,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1765706440061,1.5102,3108.2,3108.1,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1765706440360,4.718,3108.2,3108.1,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1765706440659,1.5102,3108.2,3108.1,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1765706440861,4.718,3108.2,3108.1,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1765706441158,4.718,3108.2,3108.1,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1765706442954,4.718,3108.2,3108.1,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1765706445163,4.718,3108.2,3108.1,1.65585]
["bitfinex-derivatives","ETHF0:USTF0",1765706448369,1.5102,3108.2,3108.1,1.65585]
["bitfinex-derivatives","ETHF0:USTF0",1765706448566,4.718,3108.2,3108.1,1.65585]
["bitfinex-derivatives","ETHF0:USTF0",1765706451970,1.5102,3108.2,3108.1,1.65585]
["bitfinex-derivatives","ETHF0:USTF0",1765706452266,4.718,3108.2,3108.1,1.65585]
["bitfinex-derivatives","ETHF0:USTF0",1765706452970,4.718,3108.2,3108.1,0.92055]
["bitfinex-derivatives","ETHF0:USTF0",1765706453171,1.5102,3108.2,3108.1,0.92055]
["bitfinex-derivatives","ETHF0:USTF0",1765706453571,4.718,3108.2,3108.1,0.92055]
["bitfinex-derivatives","ETHF0:USTF0",1765706454071,1.5102,3108.2,3108.1,0.92055]
["bitfinex-derivatives","ETHF0:USTF0",1765706454273,4.718,3108.2,3108.1,0.92055]
["bitfinex-derivatives","ETHF0:USTF0",1765706457378,4.718,3108.2,3108.1,0.16085]
["bitfinex-derivatives","ETHF0:USTF0",1765706457577,5.78023316,3108.2,3108.1,0.16085]
["bitfinex-derivatives","ETHF0:USTF0",1765706462781,4.718,3108.2,3108.1,0.16085]
["bitfinex-derivatives","ETHF0:USTF0",1765706467288,1.5102,3108.2,3108.1,0.16085]
["bitfinex-derivatives","ETHF0:USTF0",1765706467789,4.718,3108.2,3108.1,0.16085]
["bitfinex-derivatives","ETHF0:USTF0",1765706481587,1.5102,3108.2,3108.1,0.16085]
["bitfinex-derivatives","ETHF0:USTF0",1765706481788,4.718,3108.2,3108.1,0.16085]
["bitfinex-derivatives","ETHF0:USTF0",1765706486699,1.5102,3108.2,3108.1,0.16085]
["bitfinex-derivatives","ETHF0:USTF0",1765706486997,4.718,3108.2,3108.1,0.16085]
["bitfinex-derivatives","ETHF0:USTF0",1765706490195,1.4198,3107.9,3107.8,0.0039413]
["bitfinex-derivatives","ETHF0:USTF0",1765706490497,2.48228827,3107.9,3107.8,0.0039413]
["bitfinex-derivatives","ETHF0:USTF0",1765706498006,1.4198,3107.9,3107.8,0.0039413]
["bitfinex-derivatives","ETHF0:USTF0",1765706507125,4.6276,3107.9,3107.8,0.0039413]
["bitfinex-derivatives","ETHF0:USTF0",1765706511232,1.4198,3107.9,3107.8,0.0039413]
["bitfinex-derivatives","ETHF0:USTF0",1765706511433,4.6276,3107.9,3107.8,0.0039413]
["bitfinex-derivatives","ETHF0:USTF0",1765706511933,1.4198,3107.9,3107.8,0.0039413]
["bitfinex-derivatives","ETHF0:USTF0",1765706512135,4.6276,3107.9,3107.8,0.0039413]
["bitfinex-derivatives","ETHF0:USTF0",1765706515634,1.4198,3107.9,3107.8,0.0039413]
["bitfinex-derivatives","ETHF0:USTF0",1765706515938,4.6276,3107.9,3107.8,0.0039413]
["bitfinex-derivatives","ETHF0:USTF0",1765706521942,1.4198,3107.9,3107.8,0.0039413]
["bitfinex-derivatives","ETHF0:USTF0",1765706522440,4.6276,3107.9,3107.8,0.0039413]
["bitfinex-derivatives","ETHF0:USTF0",1765706524641,1.4198,3107.9,3107.8,0.0039413]
["bitfinex-derivatives","ETHF0:USTF0",1765706524841,4.6276,3107.9,3107.8,0.0039413]
["bitfinex-derivatives","ETHF0:USTF0",1765706525946,5.69042019,3107.9,3107.8,0.0039413]
["bitfinex-derivatives","ETHF0:USTF0",1765706528247,2.48262019,3107.9,3107.8,0.0039413]
["bitfinex-derivatives","ETHF0:USTF0",1765706528438,5.69042019,3107.9,3107.8,0.0039413]
["bitfinex-derivatives","ETHF0:USTF0",1765706529145,2.48262019,3107.9,3107.8,0.0039413]
["bitfinex-derivatives","ETHF0:USTF0",1765706529354,5.69042019,3107.9,3107.8,0.0039413]
["bitfinex-derivatives","ETHF0:USTF0",1765706530349,4.6276,3107.9,3107.8,0.0039413]
["bitfinex-derivatives","ETHF0:USTF0",1765706530546,5.69042019,3107.9,3107.8,0.7444413]
["bitfinex-derivatives","ETHF0:USTF0",1765706530748,3.2078,3107.9,3107.8,1.4925413]
["bitfinex-derivatives","ETHF0:USTF0",1765706531043,1.49972019,3108.5,3108.2,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1765706531044,16.90492019,3108.3,3108.2,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1765706531245,0.7577,3108.3,3108.2,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1765706531543,2.34556887,3108.7,3108.6,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1765706531745,0.7577,3108.3,3108.2,42.44945]
["bitfinex-derivatives","ETHF0:USTF0",1765706531950,1.5151,3108.3,3108.2,42.44945]
["bitfinex-derivatives","ETHF0:USTF0",1765706532548,1.5151,3108.3,3108.2,40.96085]
["bitfinex-derivatives","ETHF0:USTF0",1765706532734,2.57792019,3108.3,3108.2,40.96085]
["bitfinex-derivatives","ETHF0:USTF0",1765706533139,1.5151,3108.3,3108.2,40.96085]
["bitfinex-derivatives","ETHF0:USTF0",1765706533340,2.57754945,3108.3,3108.2,40.96085]
["bitfinex-derivatives","ETHF0:USTF0",1765706533541,2.57754945,3108.3,3108.2,1.64945]
["bitfinex-derivatives","ETHF0:USTF0",1765706539052,1.5151,3108.3,3108.2,1.64945]
["bitfinex-derivatives","ETHF0:USTF0",1765706548760,1.5151,3108.3,3108.2,0.90135]
["bitfinex-derivatives","ETHF0:USTF0",1765706549364,1.5151,3108.3,3108.2,1.60895]
["bitfinex-derivatives","ETHF0:USTF0",1765706554564,1.5151,3108.3,3108.2,0.90135]
["bitfinex-derivatives","ETHF0:USTF0",1765706555852,2.57754945,3108.3,3108.2,0.90135]
["bitfinex-derivatives","ETHF0:USTF0",1765706557665,2.57754945,3108.3,3108.2,0.16085]
["bitfinex-derivatives","ETHF0:USTF0",1765706557963,2.57754945,3108.3,3108.2,0.90725]
["bitfinex-derivatives","ETHF0:USTF0",1765706558465,2.57754945,3108.3,3108.2,0.16085]
["bitfinex-derivatives","ETHF0:USTF0",1765706559064,1.5151,3108.3,3108.2,0.16085]
["bitfinex-derivatives","ETHF0:USTF0",1765706559264,1.5151,3108.3,3108.2,0.90725]
["bitfinex-derivatives","ETHF0:USTF0",1765706561061,4.7229,3108.3,3108.2,0.90725]
["bitfinex-derivatives","ETHF0:USTF0",1765706561767,4.7229,3108.3,3108.2,1.67065]
["bitfinex-derivatives","ETHF0:USTF0",1765706562170,1.5151,3108.3,3108.2,1.67065]
["bitfinex-derivatives","ETHF0:USTF0",1765706562377,4.7229,3108.3,3108.2,1.67065]
["bitfinex-derivatives","ETHF0:USTF0",1765706562871,3.9655,3108.3,3108.2,1.67065]
["bitfinex-derivatives","ETHF0:USTF0",1765706566174,3.2078,3108.3,3108.2,1.67065]
["bitfinex-derivatives","ETHF0:USTF0",1765706566377,3.942,3108.3,3108.2,2.73309945]
["bitfinex-derivatives","ETHF0:USTF0",1765706567176,4.6426,3108.3,3108.2,0.16085]
["bitfinex-derivatives","ETHF0:USTF0",1765706569179,5.70513696,3108.3,3108.2,0.16085]
["bitfinex-derivatives","ETHF0:USTF0",1765706572782,2.49733696,3108.3,3108.2,0.16085]
["bitfinex-derivatives","ETHF0:USTF0",1765706572976,5.70513696,3108.3,3108.2,0.16085]
["bitfinex-derivatives","ETHF0:USTF0",1765706575174,2.49733696,3108.3,3108.2,0.16085]
["bitfinex-derivatives","ETHF0:USTF0",1765706583888,1.4348,3108.3,3108.2,0.16085]
["bitfinex-derivatives","ETHF0:USTF0",1765706584089,2.49733696,3108.3,3108.2,0.16085]
["bitfinex-derivatives","ETHF0:USTF0",1765706584788,1.4348,3108.3,3108.2,0.16085]
["bitfinex-derivatives","ETHF0:USTF0",1765706584990,2.49733696,3108.3,3108.2,0.16085]
["bitfinex-derivatives","ETHF0:USTF0",1765706588093,1.4348,3108.3,3108.2,0.16085]
["bitfinex-derivatives","ETHF0:USTF0",1765706589094,1.4348,3108.3,3108.2,0.88255]
["bitfinex-derivatives","ETHF0:USTF0",1765706590297,1.4348,3108.3,3108.2,0.16085]
["bitfinex-derivatives","ETHF0:USTF0",1765706591298,4.6426,3108.3,3108.2,0.16085]
["bitfinex-derivatives","ETHF0:USTF0",1765706591699,4.6426,3108.3,3108.2,0.88255]
["bitfinex-derivatives","ETHF0:USTF0",1765706592500,1.4348,3108.3,3108.2,0.88255]
["bitfinex-derivatives","ETHF0:USTF0",1765706592797,4.6426,3108.3,3108.2,0.88255]
["bitfinex-derivatives","ETHF0:USTF0",1765706592998,4.6426,3108.3,3108.2,0.16085]
["bitfinex-derivatives","ETHF0:USTF0",1765706601507,1.4348,3108.3,3108.2,0.16085]
["bitfinex-derivatives","ETHF0:USTF0",1765706602109,4.6426,3108.3,3108.2,0.16085]
["bitfinex-derivatives","ETHF0:USTF0",1765706603810,1.4348,3108.3,3108.2,0.16085]
["bitfinex-derivatives","ETHF0:USTF0",1765706604110,4.6426,3108.3,3108.2,0.16085]
["bitfinex-derivatives","ETHF0:USTF0",1765706604513,1.4506,3107.9,3107.8,0.0039413]
["bitfinex-derivatives","ETHF0:USTF0",1765706605011,1.4506,3107.9,3107.8,0.7256413]
["bitfinex-derivatives","ETHF0:USTF0",1765706605412,1.4506,3108.2,3108.1,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1765706606511,0.7708,3107.9,3107.8,1.6633113]
["bitfinex-derivatives","ETHF0:USTF0",1765706607514,1.5196,3107.9,3107.8,1.6633113]
["bitfinex-derivatives","ETHF0:USTF0",1765706607912,0.7708,3107.9,3107.8,1.6633113]
["bitfinex-derivatives","ETHF0:USTF0",1765706609412,7.623,3108.4,3107.8,1.6633113]
["bitfinex-derivatives","ETHF0:USTF0",1765706610216,0.7636,3107.9,3107.8,1.6633113]
["bitfinex-derivatives","ETHF0:USTF0",1765706612818,11.8934542,3108.4,3107.8,1.6633113]
["bitfinex-derivatives","ETHF0:USTF0",1765706613014,4.6806,3108.4,3108.3,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1765706613211,1.4728,3108.1,3108.0,1.9042]
["bitfinex-derivatives","ETHF0:USTF0",1765706614211,0.7636,3108.1,3108.0,1.9042]
["bitfinex-derivatives","ETHF0:USTF0",1765706614417,4.6806,3108.4,3108.3,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1765706614809,0.7636,3108.1,3108.0,1.9042]
["bitfinex-derivatives","ETHF0:USTF0",1765706618618,4.6806,3108.4,3108.3,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1765706619420,4.6806,3108.4,3108.3,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1765706620212,4.6806,3108.4,3108.3,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1765706621423,4.6806,3108.4,3108.3,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1765706622619,4.6806,3108.4,3108.3,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1765706623020,3.9714,3108.4,3108.3,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1765706623221,4.6806,3108.4,3108.3,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1765706623923,4.6806,3108.4,3108.3,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1765706626723,4.6806,3108.4,3108.3,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1765706629423,1.4728,3108.4,3108.3,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1765706629618,1.4728,3108.4,3108.3,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1765706630423,1.4728,3108.4,3108.3,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1765706630620,3.2078,3108.5,3108.4,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1765706630817,18.5338,3109.0,3108.5,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1765706631016,0.7636,3108.6,3108.5,1.9042]
["bitfinex-derivatives","ETHF0:USTF0",1765706631721,3.6318,3109.0,3108.5,2.06503]
["bitfinex-derivatives","ETHF0:USTF0",1765706631926,5.1046,3109.0,3108.9,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1765706634225,1.4728,3109.0,3108.9,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1765706640425,0.00482306,3109.1,3109.0,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1765706640729,0.00482306,3109.1,3109.0,2.9523054]
["bitfinex-derivatives","ETHF0:USTF0",1765706641333,0.00482306,3109.1,3109.0,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1765706641531,0.00482306,3109.1,3109.0,42.85171]
["bitfinex-derivatives","ETHF0:USTF0",1765706644734,0.73712306,3109.1,3109.0,42.85171]
["bitfinex-derivatives","ETHF0:USTF0",1765706644930,0.73712306,3109.1,3109.0,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1765706644931,2.50522846,3109.1,3109.0,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1765706645833,1.439,3108.8,3108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765706646136,2.5004054,3108.8,3108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765706649936,2.50128197,3108.8,3108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765706650537,2.50128197,3108.8,3108.7,3.9376]
["bitfinex-derivatives","ETHF0:USTF0",1765706650836,2.50128197,3108.8,3108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765706653636,1.439,3108.5,3108.4,1.63274]
["bitfinex-derivatives","ETHF0:USTF0",1765706653830,1.439,3108.5,3108.4,4.84054]
["bitfinex-derivatives","ETHF0:USTF0",1765706654538,1.439,3108.5,3108.4,1.63274]
["bitfinex-derivatives","ETHF0:USTF0",1765706655141,1.439,3108.5,3108.4,4.84054]
["bitfinex-derivatives","ETHF0:USTF0",1765706658345,1.439,3108.5,3108.4,1.63274]
["bitfinex-derivatives","ETHF0:USTF0",1765706658540,1.439,3108.5,3108.4,4.84054]
["bitfinex-derivatives","ETHF0:USTF0",1765706659840,1.439,3108.5,3108.4,4.09844]
["bitfinex-derivatives","ETHF0:USTF0",1765706660039,1.857,3108.5,3108.4,3.36864]
["bitfinex-derivatives","ETHF0:USTF0",1765706660548,1.857,3108.5,3108.4,4.09844]
["bitfinex-derivatives","ETHF0:USTF0",1765706662249,1.439,3108.5,3108.4,4.09844]
["bitfinex-derivatives","ETHF0:USTF0",1765706662844,1.439,3108.5,3108.4,0.89064]
["bitfinex-derivatives","ETHF0:USTF0",1765706663450,1.8264,3108.5,3108.4,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1765706666948,1.4733,3108.3,3108.2,3.9781]
["bitfinex-derivatives","ETHF0:USTF0",1765706667155,2.53558197,3108.3,3108.2,3.9781]
["bitfinex-derivatives","ETHF0:USTF0",1765706669960,2.53558197,3108.3,3108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765706670258,2.53558197,3108.3,3108.2,3.9317]
["bitfinex-derivatives","ETHF0:USTF0",1765706671662,2.53558197,3108.3,3108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765706675066,1.4726,3107.9,3107.8,4.0965113]
["bitfinex-derivatives","ETHF0:USTF0",1765706675253,2.53488197,3107.9,3107.8,4.8512113]
["bitfinex-derivatives","ETHF0:USTF0",1765706677767,2.53534599,3107.9,3107.8,4.8512113]
["bitfinex-derivatives","ETHF0:USTF0",1765706678365,1.79464599,3107.9,3107.8,4.8512113]
["bitfinex-derivatives","ETHF0:USTF0",1765706678565,3.5952,3108.5,3107.8,4.8512113]
["bitfinex-derivatives","ETHF0:USTF0",1765706678766,6.1466,3108.4,3108.3,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1765706679663,6.1466,3108.4,3108.3,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1765706679959,7.20934599,3108.4,3108.3,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1765706681266,1.4726,3108.4,3108.3,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1765706681569,2.53534599,3108.4,3108.3,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1765706681962,2.53534599,3108.4,3108.3,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1765706683670,0.7319,3108.1,3108.0,1.9055]
["bitfinex-derivatives","ETHF0:USTF0",1765706685671,1.4726,3108.1,3108.0,1.9055]
["bitfinex-derivatives","ETHF0:USTF0",1765706687271,0.7319,3108.1,3108.0,1.9055]
["bitfinex-derivatives","ETHF0:USTF0",1765706690976,5.74314599,3108.4,3108.3,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1765706695181,5.74314599,3108.4,3108.3,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1765706695982,2.53534599,3108.4,3108.3,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1765706696385,5.74314599,3108.4,3108.3,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1765706696980,1.4681,3108.1,3108.0,1.8988]
["bitfinex-derivatives","ETHF0:USTF0",1765706697189,2.53084599,3108.1,3108.0,1.8988]
["bitfinex-derivatives","ETHF0:USTF0",1765706698785,2.53084599,3108.1,3108.0,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1765706700387,2.53084599,3108.1,3108.0,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1765706701483,1.4681,3107.9,3107.8,0.7571413]
["bitfinex-derivatives","ETHF0:USTF0",1765706701689,2.53084599,3107.9,3107.8,0.7571413]
["bitfinex-derivatives","ETHF0:USTF0",1765706701989,2.53084599,3107.9,3107.8,1.4758413]
["bitfinex-derivatives","ETHF0:USTF0",1765706703791,1.82204599,3107.9,3107.8,1.4758413]
["bitfinex-derivatives","ETHF0:USTF0",1765706704678,1.82204599,3108.1,3108.0,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1765706704883,1.82204599,3108.1,3108.0,1.9207]
["bitfinex-derivatives","ETHF0:USTF0",1765706705184,2.53084599,3108.1,3108.0,1.9207]
["bitfinex-derivatives","ETHF0:USTF0",1765706706297,1.82204599,3108.1,3108.0,1.9207]
["bitfinex-derivatives","ETHF0:USTF0",1765706708995,1.82204599,3108.3,3108.0,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1765706709196,1.82204599,3108.3,3108.2,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1765706710494,1.06274599,3108.3,3108.2,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1765706711899,6.82646273,3108.6,3108.5,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1765706712800,2.53046273,3108.6,3108.5,1.9207]
["bitfinex-derivatives","ETHF0:USTF0",1765706713002,1.4681,3108.6,3108.5,1.9207]
["bitfinex-derivatives","ETHF0:USTF0",1765706716500,0.7593,3108.6,3108.5,1.9207]
["bitfinex-derivatives","ETHF0:USTF0",1765706717096,1.06226889,3108.7,3108.5,1.9207]
["bitfinex-derivatives","ETHF0:USTF0",1765706717097,4.6759,3108.9,3108.8,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1765706717998,3.2078,3108.9,3108.8,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1765706718302,0.00482306,3109.1,3108.5,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1765706718303,6.76519195,3109.1,3109.0,1.9207]
["bitfinex-derivatives","ETHF0:USTF0",1765706718700,6.76519195,3109.1,3109.0,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1765706720803,6.76519195,3109.1,3109.0,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1765706721002,6.76519195,3109.1,3109.0,1.9207]
["bitfinex-derivatives","ETHF0:USTF0",1765706721298,1.47292306,3109.1,3109.0,1.9207]
["bitfinex-derivatives","ETHF0:USTF0",1765706721507,0.00482306,3109.1,3109.0,1.9207]
["bitfinex-derivatives","ETHF0:USTF0",1765706722696,0.00482306,3109.1,3109.0,42.7207]
["bitfinex-derivatives","ETHF0:USTF0",1765706722900,0.00482306,3109.1,3109.0,45.9285]
["bitfinex-derivatives","ETHF0:USTF0",1765706730999,0.00482306,3109.1,3109.0,42.7207]
["bitfinex-derivatives","ETHF0:USTF0",1765706731603,0.00482306,3109.1,3109.0,42.88151]
["bitfinex-derivatives","ETHF0:USTF0",1765706734409,1.8257119,3109.7,3109.6,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1765706735003,0.76344301,3109.7,3109.6,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1765706735204,0.00274301,3109.7,3109.6,1.72801307]
["bitfinex-derivatives","ETHF0:USTF0",1765706736311,0.00274301,3109.7,3109.6,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1765706736703,0.76344301,3109.7,3109.6,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1765706736905,0.00274301,3109.7,3109.6,1.73653039]
["bitfinex-derivatives","ETHF0:USTF0",1765706737213,0.76344301,3109.7,3109.6,1.73653039]
["bitfinex-derivatives","ETHF0:USTF0",1765706738322,0.76344301,3109.7,3109.6,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1765706738503,1.46024301,3109.7,3109.6,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1765706760526,1.46024301,3109.7,3109.6,1.63587]
["bitfinex-derivatives","ETHF0:USTF0",1765706760527,0.00274301,3109.7,3109.6,1.63587]
["bitfinex-derivatives","ETHF0:USTF0",1765706769135,0.00482306,3110.0,3109.9,1.63306]
["bitfinex-derivatives","ETHF0:USTF0",1765706769328,0.00482306,3110.0,3109.9,4.84086]
["bitfinex-derivatives","ETHF0:USTF0",1765706769527,2.306e-05,3110.0,3109.9,4.84086]
["bitfinex-derivatives","ETHF0:USTF0",1765706770225,0.0024101,3110.0,3109.9,4.84086]
["bitfinex-derivatives","ETHF0:USTF0",1765706774633,1.06350895,3110.0,3109.9,4.84086]
["bitfinex-derivatives","ETHF0:USTF0",1765706776640,0.0024101,3110.0,3109.9,4.84086]
["bitfinex-derivatives","ETHF0:USTF0",1765706777632,1.4203101,3110.0,3109.9,4.84086]
["bitfinex-derivatives","ETHF0:USTF0",1765706777835,1.4203101,3110.0,3109.9,4.13326]
["bitfinex-derivatives","ETHF0:USTF0",1765706778739,1.4203101,3110.0,3109.9,4.84086]
["bitfinex-derivatives","ETHF0:USTF0",1765706779338,0.0024101,3110.0,3109.9,4.84086]
["bitfinex-derivatives","ETHF0:USTF0",1765706780537,0.7061101,3110.0,3109.9,4.84086]
["bitfinex-derivatives","ETHF0:USTF0",1765706783738,0.0024101,3110.0,3109.9,4.84086]
["bitfinex-derivatives","ETHF0:USTF0",1765706784144,1.06366998,3110.0,3109.9,4.84086]
["bitfinex-derivatives","ETHF0:USTF0",1765706785839,1.76736998,3110.0,3109.9,4.84086]
["bitfinex-derivatives","ETHF0:USTF0",1765706786140,1.06366998,3110.0,3109.9,4.84086]
["bitfinex-derivatives","ETHF0:USTF0",1765706786335,1.06366998,3110.0,3109.9,1.63306]
["bitfinex-derivatives","ETHF0:USTF0",1765706788849,0.0024101,3110.0,3109.9,1.63306]
["bitfinex-derivatives","ETHF0:USTF0",1765706791548,0.0024101,3110.0,3109.9,2.69431988]
["bitfinex-derivatives","ETHF0:USTF0",1765706791943,1.06125988,3110.5,3110.4,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1765706792849,1.06125988,3110.5,3110.4,1.59323]
["bitfinex-derivatives","ETHF0:USTF0",1765706793053,1.06526282,3110.5,3110.4,1.59548423]
["bitfinex-derivatives","ETHF0:USTF0",1765706797552,0.00400294,3110.5,3110.4,1.59548423]
["bitfinex-derivatives","ETHF0:USTF0",1765706802354,0.72400294,3110.5,3110.4,1.59548423]
["bitfinex-derivatives","ETHF0:USTF0",1765706803555,1.45210294,3110.5,3110.4,1.59548423]
["bitfinex-derivatives","ETHF0:USTF0",1765706803755,1.45210294,3110.5,3110.4,0.88868423]
["bitfinex-derivatives","ETHF0:USTF0",1765706804355,1.45210294,3110.5,3110.4,1.59548423]
["bitfinex-derivatives","ETHF0:USTF0",1765706804951,1.45210294,3110.5,3110.4,0.88868423]
["bitfinex-derivatives","ETHF0:USTF0",1765706805152,1.45210294,3110.5,3110.4,0.16298423]
["bitfinex-derivatives","ETHF0:USTF0",1765706805345,1.91180294,3110.5,3110.4,0.16298423]
["bitfinex-derivatives","ETHF0:USTF0",1765706806056,1.91180294,3110.5,3110.4,0.88868423]
["bitfinex-derivatives","ETHF0:USTF0",1765706809652,1.91180294,3110.5,3110.4,0.16298423]
["bitfinex-derivatives","ETHF0:USTF0",1765706811257,1.91180294,3110.5,3110.4,0.12544662]
["bitfinex-derivatives","ETHF0:USTF0",1765706819466,2.97308981,3110.5,3110.4,0.12544662]
["bitfinex-derivatives","ETHF0:USTF0",1765706820566,1.4107,3110.0,3109.9,3.9318]
["bitfinex-derivatives","ETHF0:USTF0",1765706820759,2.90278687,3110.0,3109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765706821667,2.90278687,3110.0,3109.9,3.21107227]
["bitfinex-derivatives","ETHF0:USTF0",1765706823167,2.90278687,3110.0,3109.9,3.93507227]
["bitfinex-derivatives","ETHF0:USTF0",1765706823364,2.47198687,3110.0,3109.9,4.67847227]
["bitfinex-derivatives","ETHF0:USTF0",1765706824370,2.47198687,3110.0,3109.9,1.47067227]
["bitfinex-derivatives","ETHF0:USTF0",1765706828669,2.47198687,3110.0,3109.9,0.72727227]
["bitfinex-derivatives","ETHF0:USTF0",1765706832477,2.90278687,3110.0,3109.9,0.00327227]
["bitfinex-derivatives","ETHF0:USTF0",1765706832973,2.90278687,3110.0,3109.9,0.72727227]
["bitfinex-derivatives","ETHF0:USTF0",1765706833875,2.90300404,3110.0,3109.9,0.72727227]
["bitfinex-derivatives","ETHF0:USTF0",1765706834778,2.47220404,3110.0,3109.9,0.72727227]
["bitfinex-derivatives","ETHF0:USTF0",1765706837079,2.47220404,3110.0,3109.9,1.47067227]
["bitfinex-derivatives","ETHF0:USTF0",1765706838082,1.77610404,3110.0,3109.9,1.47067227]
["bitfinex-derivatives","ETHF0:USTF0",1765706839183,8.87500404,3110.3,3110.2,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1765706839577,8.87500404,3110.3,3110.2,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1765706841380,5.66720404,3110.3,3110.2,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1765706841576,8.87500404,3110.3,3110.2,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1765706842187,5.66720404,3110.3,3110.2,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1765706842381,8.87500404,3110.3,3110.2,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1765706842782,5.66720404,3110.3,3110.2,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1765706842985,8.87500404,3110.3,3110.2,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1765706843985,5.66720404,3110.3,3110.2,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1765706844186,8.87500404,3110.3,3110.2,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1765706844687,1.4107,3110.1,3110.0,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1765706846989,1.5325,3110.0,3109.9,0.73107227]
["bitfinex-derivatives","ETHF0:USTF0",1765706847190,3.03200404,3110.0,3109.9,0.00327227]
["bitfinex-derivatives","ETHF0:USTF0",1765706847382,3.03200404,3110.0,3109.9,0.73107227]
["bitfinex-derivatives","ETHF0:USTF0",1765706849586,3.03200404,3110.0,3109.9,0.00327227]
["bitfinex-derivatives","ETHF0:USTF0",1765706854795,3.03195442,3110.0,3109.9,0.00327227]
["bitfinex-derivatives","ETHF0:USTF0",1765706858604,1.9705,3110.0,3109.9,0.00327227]
["bitfinex-derivatives","ETHF0:USTF0",1765706867708,1.9705,3110.0,3109.9,0.71767227]
["bitfinex-derivatives","ETHF0:USTF0",1765706868413,1.5325,3110.0,3109.9,0.71767227]
["bitfinex-derivatives","ETHF0:USTF0",1765706868612,16.4285,3110.0,3109.9,0.71767227]
["bitfinex-derivatives","ETHF0:USTF0",1765706870408,16.4285,3110.0,3109.9,1.41317227]
["bitfinex-derivatives","ETHF0:USTF0",1765706870409,1.5325,3110.0,3109.9,1.41317227]
["bitfinex-derivatives","ETHF0:USTF0",1765706870711,17.48995442,3110.0,3109.9,0.00327227]
["bitfinex-derivatives","ETHF0:USTF0",1765706871107,20.69775442,3110.0,3109.9,0.00327227]
["bitfinex-derivatives","ETHF0:USTF0",1765706871414,17.48995442,3110.0,3109.9,0.00327227]
["bitfinex-derivatives","ETHF0:USTF0",1765706871609,20.69775442,3110.0,3109.9,0.00327227]
["bitfinex-derivatives","ETHF0:USTF0",1765706872524,17.48995442,3110.0,3109.9,0.00327227]
["bitfinex-derivatives","ETHF0:USTF0",1765706872812,20.69775442,3110.0,3109.9,0.00327227]
["bitfinex-derivatives","ETHF0:USTF0",1765706874113,21.13455442,3110.0,3109.9,0.00327227]
["bitfinex-derivatives","ETHF0:USTF0",1765706875217,20.0731,3110.0,3109.9,0.00327227]
["bitfinex-derivatives","ETHF0:USTF0",1765706875417,21.13455442,3110.0,3109.9,0.71767227]
["bitfinex-derivatives","ETHF0:USTF0",1765706877826,21.13455442,3110.0,3109.9,0.00327227]
["bitfinex-derivatives","ETHF0:USTF0",1765706878520,17.92675442,3110.0,3109.9,0.00327227]
["bitfinex-derivatives","ETHF0:USTF0",1765706878715,21.13455442,3110.0,3109.9,0.00327227]
["bitfinex-derivatives","ETHF0:USTF0",1765706878915,17.92675442,3110.0,3109.9,0.00327227]
["bitfinex-derivatives","ETHF0:USTF0",1765706879116,21.13455442,3110.0,3109.9,0.00327227]
["bitfinex-derivatives","ETHF0:USTF0",1765706880327,17.92675442,3110.0,3109.9,0.00327227]
["bitfinex-derivatives","ETHF0:USTF0",1765706880621,21.13455442,3110.0,3109.9,0.00327227]
["bitfinex-derivatives","ETHF0:USTF0",1765706884926,17.92675442,3110.0,3109.9,0.00327227]
["bitfinex-derivatives","ETHF0:USTF0",1765706885124,21.13455442,3110.0,3109.9,0.00327227]
["bitfinex-derivatives","ETHF0:USTF0",1765706885423,17.92675442,3110.0,3109.9,0.00327227]
["bitfinex-derivatives","ETHF0:USTF0",1765706885725,21.13455442,3110.0,3109.9,0.00327227]
["bitfinex-derivatives","ETHF0:USTF0",1765706887424,17.92675442,3110.0,3109.9,0.00327227]
["bitfinex-derivatives","ETHF0:USTF0",1765706887829,21.13455442,3110.0,3109.9,0.00327227]
["bitfinex-derivatives","ETHF0:USTF0",1765706890027,21.13476962,3110.0,3109.9,0.00327227]
["bitfinex-derivatives","ETHF0:USTF0",1765706893933,21.13483173,3110.0,3109.9,0.00327227]
["bitfinex-derivatives","ETHF0:USTF0",1765706897328,1.5226,3109.4,3109.3,0.00482306]
["bitfinex-derivatives","ETHF0:USTF0",1765706897528,2.58433173,3109.4,3109.3,0.75862306]
["bitfinex-derivatives","ETHF0:USTF0",1765706898223,2.58433173,3109.4,3109.3,0.7615415]
["bitfinex-derivatives","ETHF0:USTF0",1765706898630,2.58433173,3109.4,3109.3,1.5214415]
["bitfinex-derivatives","ETHF0:USTF0",1765706898631,1.06173173,3109.4,3109.3,1.5214415]
["bitfinex-derivatives","ETHF0:USTF0",1765706898929,1.81773173,3109.4,3109.3,1.5214415]
["bitfinex-derivatives","ETHF0:USTF0",1765706899231,2.58433173,3109.4,3109.3,1.5214415]
["bitfinex-derivatives","ETHF0:USTF0",1765706900028,1.81773173,3109.4,3109.3,1.5214415]
["bitfinex-derivatives","ETHF0:USTF0",1765706901332,2.58433173,3109.4,3109.3,1.5214415]
["bitfinex-derivatives","ETHF0:USTF0",1765706902027,3.2078,3109.7,3109.6,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1765706902028,3.9638,3109.7,3109.6,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1765706902241,15.93413173,3109.7,3109.6,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1765706902932,15.93413173,3109.7,3109.6,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1765706904526,12.72633173,3109.7,3109.6,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1765706904734,15.93413173,3109.7,3109.6,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1765706909035,1.4911,3109.6,3109.5,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1765706909335,1.4911,3109.6,3109.5,1.9204]
["bitfinex-derivatives","ETHF0:USTF0",1765706910236,1.4911,3109.6,3109.5,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1765706911437,1.4911,3109.6,3109.5,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1765706912540,1.4911,3109.6,3109.5,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1765706912838,1.4911,3109.6,3109.5,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1765706923953,2.55283173,3109.6,3109.5,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1765706924951,2.55283173,3109.6,3109.5,1.8576]
["bitfinex-derivatives","ETHF0:USTF0",1765706925248,2.55270001,3109.6,3109.5,1.8576]
["bitfinex-derivatives","ETHF0:USTF0",1765706930654,18.8365,3109.7,3109.6,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1765706932156,19.5538,3109.7,3109.6,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1765706935157,4.6568,3109.7,3109.6,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1765706935358,9.6645,3109.7,3109.6,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1765706935757,10.3818,3109.7,3109.6,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1765706936955,10.3818,3109.7,3109.6,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1765706939258,1.4813,3109.6,3109.5,1.34238]
["bitfinex-derivatives","ETHF0:USTF0",1765706939560,2.54290001,3109.6,3109.5,0.90418]
["bitfinex-derivatives","ETHF0:USTF0",1765706939854,2.54290001,3109.6,3109.5,1.66138]
["bitfinex-derivatives","ETHF0:USTF0",1765706940456,2.54290001,3109.6,3109.5,0.90418]
["bitfinex-derivatives","ETHF0:USTF0",1765706940957,2.54290001,3109.6,3109.5,1.66138]
["bitfinex-derivatives","ETHF0:USTF0",1765706941959,2.54290001,3109.6,3109.5,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1765706944454,1.4813,3109.6,3109.5,1.66138]
["bitfinex-derivatives","ETHF0:USTF0",1765706944756,1.4813,3109.6,3109.5,2.09528]
["bitfinex-derivatives","ETHF0:USTF0",1765706952765,0.7191,3109.6,3109.5,2.09528]
["bitfinex-derivatives","ETHF0:USTF0",1765706953471,1.4813,3109.6,3109.5,2.09528]
["bitfinex-derivatives","ETHF0:USTF0",1765706957266,1.4813,3109.6,3109.5,0.90418]
["bitfinex-derivatives","ETHF0:USTF0",1765706957565,1.4813,3109.6,3109.5,1.66138]
["bitfinex-derivatives","ETHF0:USTF0",1765706966186,1.4813,3109.6,3109.5,0.90418]
["bitfinex-derivatives","ETHF0:USTF0",1765706967082,1.4813,3109.6,3109.5,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1765706967581,1.4813,3109.6,3109.5,0.88798]
["bitfinex-derivatives","ETHF0:USTF0",1765706971288,1.4813,3109.6,3109.5,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1765706978394,4.6891,3109.6,3109.5,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1765706979195,1.4813,3109.6,3109.5,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1765706979493,4.6891,3109.6,3109.5,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1765706981190,1.4908,3109.4,3109.3,0.0077415]
["bitfinex-derivatives","ETHF0:USTF0",1765706981392,2.55237494,3109.4,3109.3,0.0077415]
["bitfinex-derivatives","ETHF0:USTF0",1765706984098,3.61394988,3109.4,3109.3,0.0077415]
["bitfinex-derivatives","ETHF0:USTF0",1765706984297,1.4908,3108.9,3108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765706984494,1.4908,3108.5,3108.4,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1765706985386,1.4908,3108.5,3108.4,3.96562561]
["bitfinex-derivatives","ETHF0:USTF0",1765706985584,0.74152306,3108.8,3108.7,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1765706985781,8.02162306,3108.8,3108.7,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1765706986083,8.02162306,3108.8,3108.7,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1765706988602,11.22942306,3108.8,3108.7,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1765706991199,4.70342306,3108.8,3108.7,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1765706991403,7.65842306,3108.8,3108.7,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1765706991900,7.65842306,3108.8,3108.7,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1765706992502,4.70342306,3108.8,3108.7,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1765706995904,4.70342306,3108.8,3108.7,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1765706996203,4.70342306,3108.8,3108.7,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1765706997405,4.70342306,3108.8,3108.7,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1765706997805,3.21262306,3108.8,3108.7,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1765706998006,3.21262306,3108.8,3108.7,2.54467721]
["bitfinex-derivatives","ETHF0:USTF0",1765706998208,3.21262306,3108.8,3108.7,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1765706999409,3.90802306,3108.8,3108.7,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1765707000009,3.21262306,3108.8,3108.7,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1765707000902,3.90802306,3108.8,3108.7,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1765707001108,3.21262306,3108.8,3108.7,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1765707001509,1.45622306,3108.8,3108.7,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1765707001806,0.70022306,3108.8,3108.7,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1765707002009,0.00482306,3108.8,3108.7,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1765707002212,0.70022306,3108.8,3108.7,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1765707003612,1.45622306,3108.8,3108.7,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1765707008218,1.45622306,3108.8,3108.7,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1765707010814,1.45622306,3108.8,3108.6,1.65333]
["bitfinex-derivatives","ETHF0:USTF0",1765707010815,1.4514,3108.7,3108.6,1.65333]
["bitfinex-derivatives","ETHF0:USTF0",1765707012117,1.4514,3108.7,3108.6,0.92603]
["bitfinex-derivatives","ETHF0:USTF0",1765707012615,1.4514,3108.7,3108.6,1.65333]
["bitfinex-derivatives","ETHF0:USTF0",1765707027438,1.4514,3108.7,3108.6,0.92603]
["bitfinex-derivatives","ETHF0:USTF0",1765707028139,1.4514,3108.7,3108.6,1.69803]
["bitfinex-derivatives","ETHF0:USTF0",1765707028434,1.4514,3108.7,3108.6,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1765707028637,1.9269,3108.5,3108.4,0.00262561]
["bitfinex-derivatives","ETHF0:USTF0",1765707028836,2.98904409,3108.5,3108.4,0.00262561]
["bitfinex-derivatives","ETHF0:USTF0",1765707030344,1.4965,3108.5,3108.4,1.49862561]
["bitfinex-derivatives","ETHF0:USTF0",1765707031340,2.67014409,3108.5,3108.4,0.00262561]
["bitfinex-derivatives","ETHF0:USTF0",1765707031930,2.67041033,3108.5,3108.4,0.00262561]
["bitfinex-derivatives","ETHF0:USTF0",1765707032541,2.67041033,3108.5,3108.4,0.72662561]
["bitfinex-derivatives","ETHF0:USTF0",1765707032739,2.67041033,3108.5,3108.4,0.00262561]
["bitfinex-derivatives","ETHF0:USTF0",1765707053356,17.57741033,3108.5,3108.4,0.72662561]
["bitfinex-derivatives","ETHF0:USTF0",1765707053658,1.608,3108.5,3108.4,0.72662561]
["bitfinex-derivatives","ETHF0:USTF0",1765707053857,16.515,3108.5,3108.4,0.72662561]
["bitfinex-derivatives","ETHF0:USTF0",1765707054559,16.4035,3108.5,3108.4,1.49862561]
["bitfinex-derivatives","ETHF0:USTF0",1765707054952,16.515,3108.5,3108.4,0.00262561]
["bitfinex-derivatives","ETHF0:USTF0",1765707055258,16.515,3108.5,3108.4,0.72662561]
["bitfinex-derivatives","ETHF0:USTF0",1765707055259,16.4035,3108.5,3108.4,0.72662561]
["bitfinex-derivatives","ETHF0:USTF0",1765707055657,19.6113,3108.5,3108.4,0.72662561]
["bitfinex-derivatives","ETHF0:USTF0",1765707056158,19.6113,3108.5,3108.4,0.00262561]
["bitfinex-derivatives","ETHF0:USTF0",1765707056351,19.7212,3108.5,3108.4,0.00262561]
["bitfinex-derivatives","ETHF0:USTF0",1765707062162,4.8142,3108.5,3108.4,0.00262561]
["bitfinex-derivatives","ETHF0:USTF0",1765707062368,20.78461033,3108.5,3108.4,0.00262561]
["bitfinex-derivatives","ETHF0:USTF0",1765707068473,17.57681033,3108.5,3108.4,0.00262561]
["bitfinex-derivatives","ETHF0:USTF0",1765707068775,20.78461033,3108.5,3108.4,0.00262561]
["bitfinex-derivatives","ETHF0:USTF0",1765707068969,20.78474011,3108.5,3108.4,0.00262561]
["bitfinex-derivatives","ETHF0:USTF0",1765707073673,1.4817,3107.7,3107.6,4.6672]
["bitfinex-derivatives","ETHF0:USTF0",1765707074281,0.714,3107.7,3107.6,4.6672]
["bitfinex-derivatives","ETHF0:USTF0",1765707074771,0.71742063,3107.7,3107.6,4.66946622]
["bitfinex-derivatives","ETHF0:USTF0",1765707079278,1.48512063,3107.7,3107.6,4.66946622]
["bitfinex-derivatives","ETHF0:USTF0",1765707080078,0.71742063,3107.7,3107.6,4.66946622]
["bitfinex-derivatives","ETHF0:USTF0",1765707080775,0.00342063,3107.7,3107.6,4.66946622]
["bitfinex-derivatives","ETHF0:USTF0",1765707080980,0.71742063,3107.7,3107.6,4.66946622]
["bitfinex-derivatives","ETHF0:USTF0",1765707081277,0.00342063,3107.7,3107.6,4.66946622]
["bitfinex-derivatives","ETHF0:USTF0",1765707081681,4.38052698,3108.5,3107.6,10.66946622]
["bitfinex-derivatives","ETHF0:USTF0",1765707081879,3.704,3108.4,3107.7,1.06282698]
["bitfinex-derivatives","ETHF0:USTF0",1765707082389,0.714,3108.4,3108.3,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1765707082675,15.0797,3108.4,3108.3,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1765707082882,15.08261892,3108.4,3108.3,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1765707087885,15.08261892,3108.4,3108.3,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1765707089390,1.48461892,3108.4,3108.3,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1765707089692,16.39061892,3108.4,3108.3,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1765707090894,0.7704,3108.1,3108.0,1.8771]
["bitfinex-derivatives","ETHF0:USTF0",1765707099206,15.6764,3108.2,3108.1,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765707099506,14.906,3108.2,3108.1,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765707099801,15.6764,3108.2,3108.1,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765707100603,14.906,3108.2,3108.1,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765707100805,15.6764,3108.2,3108.1,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765707103403,0.7704,3108.2,3108.1,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765707105105,1.5,3108.2,3108.1,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765707110010,0.7704,3108.2,3108.1,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765707112802,1.5,3107.8,3107.7,4.6545]
["bitfinex-derivatives","ETHF0:USTF0",1765707113010,1.5,3107.7,3107.6,0.00226622]
["bitfinex-derivatives","ETHF0:USTF0",1765707113613,1.5,3107.7,3107.6,0.73346622]
["bitfinex-derivatives","ETHF0:USTF0",1765707116614,1.5,3107.7,3107.6,0.00226622]
["bitfinex-derivatives","ETHF0:USTF0",1765707129720,2.56243319,3107.7,3107.6,0.00226622]
["bitfinex-derivatives","ETHF0:USTF0",1765707132124,2.56243319,3107.7,3107.6,0.72156622]
["bitfinex-derivatives","ETHF0:USTF0",1765707133227,2.56243319,3107.7,3107.6,0.00226622]
["bitfinex-derivatives","ETHF0:USTF0",1765707139427,2.56333704,3107.7,3107.6,0.00226622]
["bitfinex-derivatives","ETHF0:USTF0",1765707139929,2.56333151,3107.7,3107.6,0.00226622]
["bitfinex-derivatives","ETHF0:USTF0",1765707141331,3.62666302,3107.7,3107.6,0.00226622]
["bitfinex-derivatives","ETHF0:USTF0",1765707145434,1.4177,3107.4,3107.3,0.00482306]
["bitfinex-derivatives","ETHF0:USTF0",1765707145635,3.54436302,3107.4,3107.3,0.00482306]
["bitfinex-derivatives","ETHF0:USTF0",1765707146435,3.54436302,3107.4,3107.3,0.0074891]
["bitfinex-derivatives","ETHF0:USTF0",1765707147345,6.75216302,3107.4,3107.3,0.0074891]
["bitfinex-derivatives","ETHF0:USTF0",1765707149439,1.395,3106.8,3106.7,3.9265]
["bitfinex-derivatives","ETHF0:USTF0",1765707149641,8.04833151,3106.8,3106.7,3.9265]
["bitfinex-derivatives","ETHF0:USTF0",1765707150232,8.04833151,3106.8,3106.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765707150433,8.04833151,3106.8,3106.7,3.21076096]
["bitfinex-derivatives","ETHF0:USTF0",1765707151241,9.11166302,3106.8,3106.7,0.00296096]
["bitfinex-derivatives","ETHF0:USTF0",1765707151437,8.04833151,3106.8,3106.7,0.00296096]
["bitfinex-derivatives","ETHF0:USTF0",1765707152732,1.3997,3106.4,3106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765707153038,1.3997,3106.4,3106.3,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1765707153238,3.2078,3106.6,3106.5,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1765707153538,5.67083151,3106.6,3106.5,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1765707154035,3.2078,3106.6,3106.5,1.91668644]
["bitfinex-derivatives","ETHF0:USTF0",1765707154241,3.9104,3106.6,3106.5,1.91668644]
["bitfinex-derivatives","ETHF0:USTF0",1765707154537,3.2078,3106.6,3106.5,1.91668644]
["bitfinex-derivatives","ETHF0:USTF0",1765707154935,4.61232306,3107.1,3107.0,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1765707155128,18.14765457,3107.1,3107.0,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1765707157034,18.14765457,3107.1,3107.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1765707159232,18.14765457,3107.1,3107.0,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1765707159437,0.7026,3106.7,3106.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765707159743,1.76593151,3106.7,3106.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765707159942,1.06333151,3106.8,3106.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1765707160337,0.7026,3107.0,3106.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1765707160541,17.38803151,3107.0,3106.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1765707160742,16.69093151,3107.0,3106.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1765707160946,17.38803151,3107.0,3106.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1765707161549,16.69093151,3107.0,3106.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1765707161950,2.46303151,3107.0,3106.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1765707162150,17.38803151,3107.0,3106.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1765707162952,2.46303151,3107.0,3106.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1765707163150,17.38803151,3107.0,3106.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1765707168458,1.3997,3106.6,3106.5,1.91668644]
["bitfinex-derivatives","ETHF0:USTF0",1765707168652,0.7026,3106.6,3106.5,1.91668644]
["bitfinex-derivatives","ETHF0:USTF0",1765707169057,0.7026,3106.6,3106.5,42.71668644]
["bitfinex-derivatives","ETHF0:USTF0",1765707169456,1.3997,3106.6,3106.5,42.71668644]
["bitfinex-derivatives","ETHF0:USTF0",1765707169853,0.7026,3106.6,3106.5,42.71668644]
["bitfinex-derivatives","ETHF0:USTF0",1765707170662,1.3997,3106.6,3106.5,0.00338644]
["bitfinex-derivatives","ETHF0:USTF0",1765707170959,11.7917,3106.6,3106.5,1.48338644]
["bitfinex-derivatives","ETHF0:USTF0",1765707171155,11.7917,3106.6,3106.5,0.72258644]
["bitfinex-derivatives","ETHF0:USTF0",1765707172564,12.85503151,3106.6,3106.5,0.00338644]
["bitfinex-derivatives","ETHF0:USTF0",1765707173066,16.3257,3106.6,3106.5,0.00338644]
["bitfinex-derivatives","ETHF0:USTF0",1765707174361,17.38903151,3106.6,3106.5,0.00338644]
["bitfinex-derivatives","ETHF0:USTF0",1765707175167,18.45329978,3106.6,3106.5,0.00338644]
["bitfinex-derivatives","ETHF0:USTF0",1765707178470,3.52729978,3106.6,3106.5,0.00338644]
["bitfinex-derivatives","ETHF0:USTF0",1765707178667,18.45329978,3106.6,3106.5,0.00338644]
["bitfinex-derivatives","ETHF0:USTF0",1765707178866,21.66109978,3106.6,3106.5,0.00338644]
["bitfinex-derivatives","ETHF0:USTF0",1765707179272,6.73509978,3106.6,3106.5,0.00338644]
["bitfinex-derivatives","ETHF0:USTF0",1765707179472,21.66109978,3106.6,3106.5,0.00338644]
["bitfinex-derivatives","ETHF0:USTF0",1765707180375,1.4258,3106.3,3106.2,0.00482306]
["bitfinex-derivatives","ETHF0:USTF0",1765707180570,3.55339978,3106.3,3106.2,0.00482306]
["bitfinex-derivatives","ETHF0:USTF0",1765707181382,2.48959989,3106.3,3106.2,0.00482306]
["bitfinex-derivatives","ETHF0:USTF0",1765707181673,2.48959989,3106.3,3106.2,0.00834115]
["bitfinex-derivatives","ETHF0:USTF0",1765707186285,3.55339978,3106.3,3106.2,0.00834115]
["bitfinex-derivatives","ETHF0:USTF0",1765707187377,3.55339978,3106.3,3105.2,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1765707187378,1.4258,3105.5,3105.4,4.6055]
["bitfinex-derivatives","ETHF0:USTF0",1765707187683,2.48959989,3105.5,3105.4,4.6055]
["bitfinex-derivatives","ETHF0:USTF0",1765707188185,1.8472,3105.5,3105.4,3.9083]
["bitfinex-derivatives","ETHF0:USTF0",1765707188379,2.49353962,3105.5,3105.4,0.70346817]
["bitfinex-derivatives","ETHF0:USTF0",1765707190487,2.87303962,3105.5,3105.4,0.00296817]
["bitfinex-derivatives","ETHF0:USTF0",1765707191388,2.87303962,3105.5,3105.4,0.70346817]
["bitfinex-derivatives","ETHF0:USTF0",1765707192084,14.93903962,3105.5,3105.4,0.00296817]
["bitfinex-derivatives","ETHF0:USTF0",1765707193081,16.00283951,3105.5,3105.4,0.00296817]
["bitfinex-derivatives","ETHF0:USTF0",1765707193282,1.4258,3105.1,3105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765707193481,2.48959989,3105.1,3105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765707193786,2.48959989,3105.1,3105.0,3.9083]
["bitfinex-derivatives","ETHF0:USTF0",1765707193986,1.4258,3105.1,3105.0,5.0593]
["bitfinex-derivatives","ETHF0:USTF0",1765707194184,5.37559989,3105.1,3105.0,5.0593]
["bitfinex-derivatives","ETHF0:USTF0",1765707194485,5.37559989,3105.1,3105.0,5.06218848]
["bitfinex-derivatives","ETHF0:USTF0",1765707194786,16.80259989,3105.1,3105.0,0.00288848]
["bitfinex-derivatives","ETHF0:USTF0",1765707196186,15.7388,3105.1,3105.0,0.00288848]
["bitfinex-derivatives","ETHF0:USTF0",1765707196986,0.7234,3104.3,3104.2,4.6055]
["bitfinex-derivatives","ETHF0:USTF0",1765707197190,2.48959989,3104.3,3104.2,4.6055]
["bitfinex-derivatives","ETHF0:USTF0",1765707197888,2.48959989,3104.3,3104.2,4.60926527]
["bitfinex-derivatives","ETHF0:USTF0",1765707198475,1.4258,3104.3,3104.2,4.60926527]
["bitfinex-derivatives","ETHF0:USTF0",1765707198678,2.48959989,3104.3,3104.2,4.60926527]
["bitfinex-derivatives","ETHF0:USTF0",1765707198886,1.4258,3104.3,3104.2,4.60926527]
["bitfinex-derivatives","ETHF0:USTF0",1765707199087,2.48959989,3104.5,3104.4,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1765707199286,9.2478,3104.5,3104.4,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1765707199481,1.4258,3104.5,3104.4,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1765707199686,15.3264,3104.5,3104.4,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1765707200290,16.0498,3104.5,3104.4,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1765707201893,1.4258,3104.5,3104.4,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1765707202395,2.4908144,3104.8,3104.7,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1765707202595,5.1018144,3104.8,3104.7,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1765707202896,2.4908144,3104.8,3104.7,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1765707203193,17.4348144,3104.8,3104.7,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1765707203390,17.4348144,3104.8,3104.7,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1765707204197,16.3698,3104.8,3104.7,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1765707204899,1.4258,3104.8,3104.7,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1765707205197,16.3698,3104.8,3104.7,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1765707205398,16.3688,3104.8,3104.7,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1765707205699,1.4258,3104.8,3104.7,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1765707205896,8.0668,3104.8,3104.7,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1765707206899,16.3698,3104.8,3104.7,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1765707207208,16.3698,3104.8,3104.7,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1765707208195,1.4562,3104.6,3104.5,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1765707208501,2.5212144,3104.6,3104.5,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1765707208895,1.4562,3104.4,3104.3,1.59065]
["bitfinex-derivatives","ETHF0:USTF0",1765707209393,1.4562,3104.4,3104.3,0.89365]
["bitfinex-derivatives","ETHF0:USTF0",1765707209800,1.4562,3104.4,3104.3,1.59065]
["bitfinex-derivatives","ETHF0:USTF0",1765707210801,0.7253,3104.4,3104.3,1.59065]
["bitfinex-derivatives","ETHF0:USTF0",1765707211796,2.52123352,3104.7,3104.6,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1765707212103,0.7253,3104.7,3104.6,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1765707212705,16.4002,3104.7,3104.6,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1765707214301,15.6683,3104.7,3104.6,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1765707215901,0.7253,3104.7,3104.6,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1765707217000,1.4562,3104.7,3104.6,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1765707221716,0.4215,3104.5,3104.1,38.4837]
["bitfinex-derivatives","ETHF0:USTF0",1765707221913,9.97646816,3104.2,3102.8,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1765707222123,2.13006704,3102.9,3102.0,0.25739785]
["bitfinex-derivatives","ETHF0:USTF0",1765707222317,1.06503352,3102.1,3101.0,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1765707222616,1.06503352,3101.5,3101.0,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1765707222814,12.93169097,3101.5,3100.6,0.05609198]
["bitfinex-derivatives","ETHF0:USTF0",1765707223018,1.06503352,3100.7,3099.6,1.06503352]
["bitfinex-derivatives","ETHF0:USTF0",1765707223218,12.527,3100.6,3100.0,0.47861623]
["bitfinex-derivatives","ETHF0:USTF0",1765707223417,1.06503352,3100.4,3100.0,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1765707223616,6.867,3100.3,3100.0,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1765707223811,1.06503352,3100.1,3100.0,0.42515529]
["bitfinex-derivatives","ETHF0:USTF0",1765707224019,1.06503352,3100.4,3100.0,1.85475529]
["bitfinex-derivatives","ETHF0:USTF0",1765707224316,0.00483115,3100.5,3100.0,1.85475529]
["bitfinex-derivatives","ETHF0:USTF0",1765707224317,1.06986467,3100.5,3100.4,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1765707224520,3.15054865,3100.5,3100.4,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1765707224714,3.15054865,3100.5,3100.0,1.15775529]
["bitfinex-derivatives","ETHF0:USTF0",1765707225016,3.15054865,3100.5,3100.3,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1765707225017,12.4606806,3100.4,3100.3,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1765707225215,12.4606806,3100.4,3100.3,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1765707225415,16.1756806,3100.4,3100.3,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1765707225627,2.22571412,3100.4,3100.3,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1765707225819,0.00483115,3100.5,3100.4,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1765707226015,3.115e-05,3100.5,3100.4,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1765707226228,3.587601,3101.9,3101.0,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1765707226422,1.16045971,3101.4,3101.3,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1765707226622,13.03645971,3101.4,3101.0,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1765707226820,1.16045971,3101.3,3101.2,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1765707227141,0.00483115,3101.6,3101.4,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1765707227323,1.72055887,3102.6,3101.5,1.8521]
["bitfinex-derivatives","ETHF0:USTF0",1765707227518,1.16012704,3102.5,3101.8,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1765707227727,4.11812704,3102.4,3101.8,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1765707228022,1.16012704,3102.3,3102.0,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1765707228224,5.07484213,3102.1,3101.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1765707228414,5.07484213,3101.6,3101.0,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1765707228621,3.2078,3101.1,3101.0,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1765707228820,4.36792704,3101.1,3101.0,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1765707229219,4.36792704,3101.1,3100.9,0.00483115]
["bitfinex-derivatives","ETHF0:USTF0",1765707229416,1.16012704,3101.0,3100.9,3.115e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765707230224,2.88068591,3101.0,3100.9,3.115e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765707230730,1.16012704,3101.0,3100.0,0.42515529]
["bitfinex-derivatives","ETHF0:USTF0",1765707230925,3.2078,3100.1,3100.0,0.42515529]
["bitfinex-derivatives","ETHF0:USTF0",1765707231136,1.4562,3098.7,3098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765707231427,1.4562,3098.1,3098.0,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1765707231633,1.4562,3097.7,3097.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765707231817,0.00483902,3098.0,3097.9,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1765707232224,3.2078,3098.8,3098.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1765707232426,0.7253,3098.6,3098.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1765707232731,2.61299727,3098.6,3098.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1765707233824,1.4562,3098.1,3098.0,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1765707234032,2.61299727,3098.1,3098.0,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1765707234226,2.61299727,3098.1,3097.0,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1765707234227,6.0,3098.0,3097.0,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1765707234430,1.15679727,3097.9,3097.3,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1765707234629,6.05472589,3097.8,3097.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1765707234819,3.2078,3097.6,3097.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1765707235025,6.05472589,3097.6,3097.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1765707235334,6.65867576,3097.6,3097.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1765707235534,4.36459727,3097.6,3097.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1765707235733,4.36459727,3097.6,3097.2,0.00483902]
["bitfinex-derivatives","ETHF0:USTF0",1765707235929,1.86704213,3097.4,3097.2,0.00483902]
["bitfinex-derivatives","ETHF0:USTF0",1765707236130,3.40265812,3097.3,3097.2,0.00483902]
["bitfinex-derivatives","ETHF0:USTF0",1765707236429,3.40265812,3097.3,3095.0,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1765707236430,3.2078,3096.7,3095.0,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1765707236636,3.2078,3095.1,3095.0,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1765707236834,4.36831843,3095.1,3095.0,6.28200373]
["bitfinex-derivatives","ETHF0:USTF0",1765707237133,1.68058964,3096.2,3096.0,3.6456]
["bitfinex-derivatives","ETHF0:USTF0",1765707237334,4.5744,3096.1,3096.0,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1765707237934,5.94436701,3096.1,3096.0,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1765707238131,4.0757,3095.6,3095.5,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1765707238439,4.0757,3095.6,3095.5,3.6456]
["bitfinex-derivatives","ETHF0:USTF0",1765707238440,3.2078,3095.6,3095.5,3.6456]
["bitfinex-derivatives","ETHF0:USTF0",1765707238643,5.2457,3095.6,3095.5,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1765707238830,7.2835,3095.6,3095.5,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1765707239728,4.0176,3095.2,3095.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765707239936,5.2166,3095.2,3095.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765707240133,3.9598,3095.1,3095.0,1.35240373]
["bitfinex-derivatives","ETHF0:USTF0",1765707240433,1.9799,3095.1,3095.0,1.35240373]
["bitfinex-derivatives","ETHF0:USTF0",1765707240634,3.2078,3095.2,3095.1,4.9296]
["bitfinex-derivatives","ETHF0:USTF0",1765707240834,1.68058964,3095.7,3095.1,4.9296]
["bitfinex-derivatives","ETHF0:USTF0",1765707240835,3.2078,3095.7,3095.6,4.9296]
["bitfinex-derivatives","ETHF0:USTF0",1765707241134,5.1877,3095.7,3095.5,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1765707241334,3.9021,3094.3,3094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765707241526,2.2595,3093.4,3093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765707241733,2.2595,3093.4,3093.0,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1765707241928,1.86704213,3094.3,3093.6,4.9296]
["bitfinex-derivatives","ETHF0:USTF0",1765707242132,1.86704213,3094.3,3094.2,6.2785]
["bitfinex-derivatives","ETHF0:USTF0",1765707242334,7.19,3094.4,3094.3,4.9296]
["bitfinex-derivatives","ETHF0:USTF0",1765707242529,1.86704213,3095.4,3094.5,4.9296]
["bitfinex-derivatives","ETHF0:USTF0",1765707242731,3.2126477,3094.6,3094.5,4.9296]
["bitfinex-derivatives","ETHF0:USTF0",1765707242929,0.00813605,3094.6,3094.5,4.9296]
["bitfinex-derivatives","ETHF0:USTF0",1765707243334,3.21593605,3094.6,3094.2,1.35280055]
["bitfinex-derivatives","ETHF0:USTF0",1765707243535,5.47543605,3094.6,3094.5,0.00350373]
["bitfinex-derivatives","ETHF0:USTF0",1765707243935,3.21593605,3094.6,3094.5,2.30020373]
["bitfinex-derivatives","ETHF0:USTF0",1765707244133,3.21593605,3094.6,3094.5,4.93310373]
["bitfinex-derivatives","ETHF0:USTF0",1765707244335,8.13553605,3094.6,3094.5,0.00350373]
["bitfinex-derivatives","ETHF0:USTF0",1765707245134,10.00257818,3094.6,3094.5,0.00350373]
["bitfinex-derivatives","ETHF0:USTF0",1765707245932,3.21593605,3094.6,3094.5,4.93310373]
["bitfinex-derivatives","ETHF0:USTF0",1765707246840,5.47543605,3094.6,3094.5,40.80350373]
["bitfinex-derivatives","ETHF0:USTF0",1765707247135,3.21593605,3094.6,3094.5,40.80350373]
["bitfinex-derivatives","ETHF0:USTF0",1765707247537,3.21593605,3094.6,3094.5,40.96506373]
["bitfinex-derivatives","ETHF0:USTF0",1765707248041,1.63973605,3094.9,3094.8,6.2785]
["bitfinex-derivatives","ETHF0:USTF0",1765707248539,3.2078,3095.3,3095.2,4.9296]
["bitfinex-derivatives","ETHF0:USTF0",1765707248939,3.21194611,3095.3,3095.2,4.9296]
["bitfinex-derivatives","ETHF0:USTF0",1765707249143,0.00414611,3095.3,3095.2,10.9296]
["bitfinex-derivatives","ETHF0:USTF0",1765707249440,3.2078,3095.7,3095.2,10.9296]
["bitfinex-derivatives","ETHF0:USTF0",1765707249441,3.2078,3095.7,3095.6,4.9296]
["bitfinex-derivatives","ETHF0:USTF0",1765707249841,3.2078,3095.7,3095.6,4.93310373]
["bitfinex-derivatives","ETHF0:USTF0",1765707250041,3.2078,3095.7,3095.6,45.73310373]
["bitfinex-derivatives","ETHF0:USTF0",1765707250236,4.30694583,3095.7,3095.6,45.73310373]
["bitfinex-derivatives","ETHF0:USTF0",1765707250435,4.31063542,3095.7,3095.6,45.73310373]
["bitfinex-derivatives","ETHF0:USTF0",1765707251538,3.542e-05,3095.7,3095.6,51.89460373]
["bitfinex-derivatives","ETHF0:USTF0",1765707251737,3.2078,3096.1,3096.0,6.43998]
["bitfinex-derivatives","ETHF0:USTF0",1765707252746,3.21049425,3096.1,3096.0,6.43998]
["bitfinex-derivatives","ETHF0:USTF0",1765707252941,8.13009425,3096.1,3095.6,40.80350373]
["bitfinex-derivatives","ETHF0:USTF0",1765707253743,9.81068389,3096.1,3095.6,40.80350373]
["bitfinex-derivatives","ETHF0:USTF0",1765707253942,5.46999425,3096.1,3096.0,2.2967]
["bitfinex-derivatives","ETHF0:USTF0",1765707254141,3.21049425,3096.1,3096.0,6.43998]
["bitfinex-derivatives","ETHF0:USTF0",1765707254749,3.21049425,3096.1,3096.0,12.43998]
["bitfinex-derivatives","ETHF0:USTF0",1765707255947,0.0048477,3096.4,3096.3,5.09107]
["bitfinex-derivatives","ETHF0:USTF0",1765707256343,4.77e-05,3096.4,3096.3,11.09107]
["bitfinex-derivatives","ETHF0:USTF0",1765707256544,1.68058964,3097.2,3097.1,4.9296]
["bitfinex-derivatives","ETHF0:USTF0",1765707256844,1.68058964,3097.2,3096.5,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1765707256845,4.9196,3097.1,3096.5,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1765707257047,2.2595,3096.7,3096.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765707257250,3.95181451,3096.7,3096.5,1.35281572]
["bitfinex-derivatives","ETHF0:USTF0",1765707257548,1.69231451,3096.7,3096.6,4.93310373]
["bitfinex-derivatives","ETHF0:USTF0",1765707257749,1.69231451,3096.8,3096.7,4.9296]
["bitfinex-derivatives","ETHF0:USTF0",1765707258345,5.45343389,3096.9,3096.7,4.9296]
["bitfinex-derivatives","ETHF0:USTF0",1765707259046,7.71293389,3096.9,3096.8,0.16144]
["bitfinex-derivatives","ETHF0:USTF0",1765707259242,3.2126477,3096.9,3096.8,4.83842914]
["bitfinex-derivatives","ETHF0:USTF0",1765707259443,2.80098274,3097.5,3097.1,2.6329]
["bitfinex-derivatives","ETHF0:USTF0",1765707259751,7.886,3097.6,3097.5,4.9296]
["bitfinex-derivatives","ETHF0:USTF0",1765707259948,3.2078,3097.8,3097.7,2.2967]
["bitfinex-derivatives","ETHF0:USTF0",1765707260152,7.22243737,3098.2,3097.7,5.09099]
["bitfinex-derivatives","ETHF0:USTF0",1765707260352,4.9196,3097.8,3097.0,3.9818]
["bitfinex-derivatives","ETHF0:USTF0",1765707260649,2.2595,3097.4,3097.3,2.30020373]
["bitfinex-derivatives","ETHF0:USTF0",1765707261445,3.2078,3097.8,3097.3,2.30020373]
["bitfinex-derivatives","ETHF0:USTF0",1765707261851,2.2595,3097.4,3097.3,2.2967]
["bitfinex-derivatives","ETHF0:USTF0",1765707262354,2.2595,3097.4,3097.3,2.30020373]
["bitfinex-derivatives","ETHF0:USTF0",1765707262753,8.1274,3097.4,3097.3,0.00350373]
["bitfinex-derivatives","ETHF0:USTF0",1765707263450,5.4673,3097.4,3097.3,4.93310373]
["bitfinex-derivatives","ETHF0:USTF0",1765707263746,0.96108074,3097.4,3097.3,4.93310373]
["bitfinex-derivatives","ETHF0:USTF0",1765707264648,0.96108074,3097.4,3097.3,49.10231373]
["bitfinex-derivatives","ETHF0:USTF0",1765707265045,0.00379844,3098.2,3097.3,49.10231373]
["bitfinex-derivatives","ETHF0:USTF0",1765707265244,0.9517185,3098.1,3098.0,3.4289]
["bitfinex-derivatives","ETHF0:USTF0",1765707265456,0.9517185,3098.1,3098.0,6.8064]
["bitfinex-derivatives","ETHF0:USTF0",1765707265847,0.9517185,3098.1,3098.0,8.91778]
["bitfinex-derivatives","ETHF0:USTF0",1765707267360,0.9517185,3098.1,3098.0,49.71778]
["bitfinex-derivatives","ETHF0:USTF0",1765707267656,0.00379844,3098.2,3098.0,49.71778]
["bitfinex-derivatives","ETHF0:USTF0",1765707267657,0.00379844,3098.2,3098.1,6.79697]
["bitfinex-derivatives","ETHF0:USTF0",1765707267855,0.95417367,3098.2,3098.1,10.00477]
["bitfinex-derivatives","ETHF0:USTF0",1765707268257,0.00379844,3098.2,3098.1,10.00477]
["bitfinex-derivatives","ETHF0:USTF0",1765707268560,7.69052466,3098.2,3098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765707269156,7.69052466,3098.2,3098.1,6.5131]
["bitfinex-derivatives","ETHF0:USTF0",1765707269347,4.23482466,3098.2,3098.1,6.5131]
["bitfinex-derivatives","ETHF0:USTF0",1765707269549,0.95362466,3098.2,3098.1,9.8434]
["bitfinex-derivatives","ETHF0:USTF0",1765707269750,4.23482466,3098.2,3098.1,9.8434]
["bitfinex-derivatives","ETHF0:USTF0",1765707270454,4.23482466,3098.2,3098.1,9.84690373]
["bitfinex-derivatives","ETHF0:USTF0",1765707270653,0.95362466,3098.2,3098.1,9.84690373]
["bitfinex-derivatives","ETHF0:USTF0",1765707270847,0.00379844,3098.2,3098.1,10.00827373]
["bitfinex-derivatives","ETHF0:USTF0",1765707273960,3.28499844,3098.2,3098.1,10.00827373]
["bitfinex-derivatives","ETHF0:USTF0",1765707274159,4.23467413,3098.2,3098.1,10.00827373]
["bitfinex-derivatives","ETHF0:USTF0",1765707274552,7.69037413,3098.2,3098.1,3.37267373]
["bitfinex-derivatives","ETHF0:USTF0",1765707274750,7.69037413,3098.2,3097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765707274954,3.2812,3097.4,3097.3,6.79701]
["bitfinex-derivatives","ETHF0:USTF0",1765707275251,4.93162758,3097.8,3097.7,3.3053]
["bitfinex-derivatives","ETHF0:USTF0",1765707275457,5.88227092,3097.8,3097.7,3.3053]
["bitfinex-derivatives","ETHF0:USTF0",1765707275657,9.33797092,3097.8,3097.7,3.3053]
["bitfinex-derivatives","ETHF0:USTF0",1765707275856,5.88227092,3097.8,3097.7,6.6356]
["bitfinex-derivatives","ETHF0:USTF0",1765707276052,9.33797092,3097.8,3097.7,3.3053]
["bitfinex-derivatives","ETHF0:USTF0",1765707276252,0.95064334,3097.8,3097.7,6.6356]
["bitfinex-derivatives","ETHF0:USTF0",1765707276759,0.95064334,3097.8,3097.7,6.79699]
["bitfinex-derivatives","ETHF0:USTF0",1765707277753,0.95064334,3097.8,3097.7,47.59699]
["bitfinex-derivatives","ETHF0:USTF0",1765707279263,3.2078,3098.1,3097.7,47.59699]
["bitfinex-derivatives","ETHF0:USTF0",1765707279463,0.95384044,3098.0,3097.7,47.59699]
["bitfinex-derivatives","ETHF0:USTF0",1765707279663,0.95384044,3097.9,3097.8,6.6356]
["bitfinex-derivatives","ETHF0:USTF0",1765707279863,0.95384044,3097.9,3097.8,6.79699]
["bitfinex-derivatives","ETHF0:USTF0",1765707280064,0.95384044,3097.9,3097.8,6.80049373]
["bitfinex-derivatives","ETHF0:USTF0",1765707280357,3.2078,3098.1,3098.0,8.5856]
["bitfinex-derivatives","ETHF0:USTF0",1765707280760,6.489,3098.1,3098.0,6.6356]
["bitfinex-derivatives","ETHF0:USTF0",1765707281459,3.2078,3098.1,3098.0,8.5856]
["bitfinex-derivatives","ETHF0:USTF0",1765707281658,3.2078,3098.1,3098.0,8.74698]
["bitfinex-derivatives","ETHF0:USTF0",1765707281859,0.00379844,3098.2,3098.1,6.79697]
["bitfinex-derivatives","ETHF0:USTF0",1765707282060,3.28499844,3098.2,3098.1,6.79697]
["bitfinex-derivatives","ETHF0:USTF0",1765707282263,6.74069844,3098.2,3098.1,0.16137]
["bitfinex-derivatives","ETHF0:USTF0",1765707282555,6.7369,3097.8,3097.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765707282759,6.7369,3097.8,3097.7,40.80350373]
["bitfinex-derivatives","ETHF0:USTF0",1765707283856,3.2812,3097.8,3097.7,40.80350373]
["bitfinex-derivatives","ETHF0:USTF0",1765707284956,6.7369,3097.8,3097.7,40.80350373]
["bitfinex-derivatives","ETHF0:USTF0",1765707287466,3.2078,3098.1,3098.0,8.5856]
["bitfinex-derivatives","ETHF0:USTF0",1765707287659,0.00379844,3098.2,3098.1,6.79697]
["bitfinex-derivatives","ETHF0:USTF0",1765707288055,4.77e-05,3098.3,3098.2,6.79697]
["bitfinex-derivatives","ETHF0:USTF0",1765707288254,4.77e-05,3098.3,3098.2,10.00477]
["bitfinex-derivatives","ETHF0:USTF0",1765707288458,4.77e-05,3098.3,3098.2,16.00477]
["bitfinex-derivatives","ETHF0:USTF0",1765707288760,4.77e-05,3098.3,3098.2,10.00477]
["bitfinex-derivatives","ETHF0:USTF0",1765707288959,4.77e-05,3098.3,3098.2,56.80477]
["bitfinex-derivatives","ETHF0:USTF0",1765707289155,3.083e-05,3098.3,3098.2,56.80477]
["bitfinex-derivatives","ETHF0:USTF0",1765707290866,3.083e-05,3098.3,3098.2,50.80477]
["bitfinex-derivatives","ETHF0:USTF0",1765707293864,6.73693083,3098.3,3098.2,50.80477]
["bitfinex-derivatives","ETHF0:USTF0",1765707294067,3.28123083,3098.3,3098.2,50.80477]
["bitfinex-derivatives","ETHF0:USTF0",1765707294467,3.083e-05,3098.3,3098.2,50.80477]
["bitfinex-derivatives","ETHF0:USTF0",1765707294660,3.28123083,3098.3,3098.2,50.80477]
["bitfinex-derivatives","ETHF0:USTF0",1765707294870,6.73693083,3098.3,3098.2,50.80477]
["bitfinex-derivatives","ETHF0:USTF0",1765707295073,3.083e-05,3098.3,3098.2,44.16917]
["bitfinex-derivatives","ETHF0:USTF0",1765707295568,6.73693083,3098.3,3098.2,44.16917]
["bitfinex-derivatives","ETHF0:USTF0",1765707295762,8.38676893,3098.3,3098.2,0.16137]
["bitfinex-derivatives","ETHF0:USTF0",1765707296963,6.73693083,3098.3,3098.2,0.16137]
["bitfinex-derivatives","ETHF0:USTF0",1765707300173,6.73693083,3098.3,3098.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765707300174,6.1031,3098.1,3098.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765707300371,7.9573,3098.0,3097.9,0.0048477]
["bitfinex-derivatives","ETHF0:USTF0",1765707301168,6.1031,3098.0,3097.9,5.9812477]
["bitfinex-derivatives","ETHF0:USTF0",1765707301370,7.9573,3098.0,3097.9,0.0048477]
["bitfinex-derivatives","ETHF0:USTF0",1765707301569,13.9573,3098.0,3097.9,0.0048477]
["bitfinex-derivatives","ETHF0:USTF0",1765707301776,6.1031,3097.8,3097.7,0.00350373]
["bitfinex-derivatives","ETHF0:USTF0",1765707303781,7.9573,3097.5,3097.4,0.0048477]
["bitfinex-derivatives","ETHF0:USTF0",1765707303983,12.8149381,3097.5,3097.4,0.0048477]
["bitfinex-derivatives","ETHF0:USTF0",1765707304665,6.1031,3096.6,3096.5,3.13441572]
["bitfinex-derivatives","ETHF0:USTF0",1765707304878,2.9975,3096.6,3096.5,6.14176572]
["bitfinex-derivatives","ETHF0:USTF0",1765707305070,2.9975,3096.6,3096.5,46.94176572]
["bitfinex-derivatives","ETHF0:USTF0",1765707305470,6.1031,3096.6,3096.5,44.09586572]
["bitfinex-derivatives","ETHF0:USTF0",1765707305666,6.1031,3096.6,3096.5,0.16536572]
["bitfinex-derivatives","ETHF0:USTF0",1765707305872,2.9975,3096.7,3096.6,6.13785]
["bitfinex-derivatives","ETHF0:USTF0",1765707306184,6.2101477,3096.9,3096.8,6.13784]
["bitfinex-derivatives","ETHF0:USTF0",1765707306366,9.3157477,3096.9,3096.8,0.16144]
["bitfinex-derivatives","ETHF0:USTF0",1765707308183,6.1031,3096.6,3096.5,0.00391572]
["bitfinex-derivatives","ETHF0:USTF0",1765707308375,7.7529381,3096.6,3096.5,0.00391572]
["bitfinex-derivatives","ETHF0:USTF0",1765707309286,6.1031,3096.6,3096.5,3.13441572]
["bitfinex-derivatives","ETHF0:USTF0",1765707310184,6.1031,3096.6,3096.5,40.80391572]
["bitfinex-derivatives","ETHF0:USTF0",1765707310376,6.1031,3096.6,3096.5,0.00391572]
["bitfinex-derivatives","ETHF0:USTF0",1765707311478,6.2101477,3096.9,3096.8,5.9764]
["bitfinex-derivatives","ETHF0:USTF0",1765707312277,6.1031,3096.8,3096.7,0.16144]
["bitfinex-derivatives","ETHF0:USTF0",1765707312473,2.9975,3096.8,3096.7,6.13784]
["bitfinex-derivatives","ETHF0:USTF0",1765707312779,6.2101477,3096.9,3096.8,5.9764]
["bitfinex-derivatives","ETHF0:USTF0",1765707312981,9.3157477,3096.9,3096.8,5.9764]
["bitfinex-derivatives","ETHF0:USTF0",1765707313183,9.3157477,3096.9,3096.8,3.1305]
["bitfinex-derivatives","ETHF0:USTF0",1765707313578,6.1031,3096.8,3096.7,3.29194]
["bitfinex-derivatives","ETHF0:USTF0",1765707314185,3.2126477,3096.9,3096.8,6.13784]
["bitfinex-derivatives","ETHF0:USTF0",1765707314483,0.0048477,3096.9,3096.8,6.13784]
["bitfinex-derivatives","ETHF0:USTF0",1765707314786,3.2078,3097.7,3097.6,5.9764]
["bitfinex-derivatives","ETHF0:USTF0",1765707315285,3.2078,3097.7,3097.6,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1765707315485,4.8576381,3098.2,3097.6,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1765707315680,10.9655858,3098.2,3098.1,3.1305]
["bitfinex-derivatives","ETHF0:USTF0",1765707316182,3.2126477,3098.2,3098.1,5.9764]
["bitfinex-derivatives","ETHF0:USTF0",1765707316479,3.2126477,3098.2,3098.1,46.7764]
["bitfinex-derivatives","ETHF0:USTF0",1765707316872,3.2126477,3098.2,3098.1,46.93777]
["bitfinex-derivatives","ETHF0:USTF0",1765707317176,6.1031,3097.9,3097.8,0.1662277]
["bitfinex-derivatives","ETHF0:USTF0",1765707317375,0.0048477,3098.2,3098.1,5.9764]
["bitfinex-derivatives","ETHF0:USTF0",1765707317885,3.0023477,3098.2,3098.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765707318178,0.0048477,3098.2,3098.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765707318381,0.0048477,3098.2,3098.1,44.16917]
["bitfinex-derivatives","ETHF0:USTF0",1765707320590,0.0048477,3098.2,3098.1,40.96137]
["bitfinex-derivatives","ETHF0:USTF0",1765707321484,4.77e-05,3098.2,3098.1,44.16917]
["bitfinex-derivatives","ETHF0:USTF0",1765707321689,4.77e-05,3098.2,3098.1,50.16917]
["bitfinex-derivatives","ETHF0:USTF0",1765707322487,4.77e-05,3098.2,3098.1,54.212102]
["bitfinex-derivatives","ETHF0:USTF0",1765707322889,4.77e-05,3098.2,3098.1,50.16917]
["bitfinex-derivatives","ETHF0:USTF0",1765707323987,4.77e-05,3098.2,3098.1,55.54587057]
["bitfinex-derivatives","ETHF0:USTF0",1765707324692,3.2078,3099.9,3099.8,5.9764]
["bitfinex-derivatives","ETHF0:USTF0",1765707324891,1.8542,3100.5,3099.8,5.9764]
["bitfinex-derivatives","ETHF0:USTF0",1765707324892,3.2078,3100.3,3099.8,5.9764]
["bitfinex-derivatives","ETHF0:USTF0",1765707325489,6.2053,3099.9,3099.8,5.9764]
["bitfinex-derivatives","ETHF0:USTF0",1765707325797,3.2078,3099.9,3099.8,5.97976017]
["bitfinex-derivatives","ETHF0:USTF0",1765707325990,3.2078,3099.9,3099.8,46.77976017]
["bitfinex-derivatives","ETHF0:USTF0",1765707327595,6.00079915,3100.3,3100.2,2.6207]
["bitfinex-derivatives","ETHF0:USTF0",1765707327786,6.00079915,3100.3,3100.2,5.3336]
["bitfinex-derivatives","ETHF0:USTF0",1765707328387,8.78999915,3100.3,3100.2,2.6207]
["bitfinex-derivatives","ETHF0:USTF0",1765707328592,6.00079915,3100.3,3100.2,5.3336]
["bitfinex-derivatives","ETHF0:USTF0",1765707328983,3.21039915,3100.3,3100.2,5.3336]
["bitfinex-derivatives","ETHF0:USTF0",1765707329190,0.00259915,3100.3,3100.2,5.3336]
["bitfinex-derivatives","ETHF0:USTF0",1765707329393,5.58219915,3100.3,3100.2,2.6207]
["bitfinex-derivatives","ETHF0:USTF0",1765707329694,0.00259915,3100.3,3100.2,5.3336]
["bitfinex-derivatives","ETHF0:USTF0",1765707330596,0.00259915,3100.3,3100.2,46.29486]
["bitfinex-derivatives","ETHF0:USTF0",1765707332800,0.00259915,3100.3,3100.2,52.29486]
["bitfinex-derivatives","ETHF0:USTF0",1765707332994,0.00259915,3100.3,3100.2,46.29486]
["bitfinex-derivatives","ETHF0:USTF0",1765707333295,11.58219915,3100.3,3099.8,0.00336017]
["bitfinex-derivatives","ETHF0:USTF0",1765707333501,5.5796,3099.8,3099.7,0.0048398]
["bitfinex-derivatives","ETHF0:USTF0",1765707334397,5.5796,3099.8,3099.7,0.00898253]
["bitfinex-derivatives","ETHF0:USTF0",1765707337695,5.5796,3099.1,3099.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765707337897,5.5796,3099.1,3099.0,2.88562861]
["bitfinex-derivatives","ETHF0:USTF0",1765707338095,5.5796,3099.1,3098.5,0.16135]
["bitfinex-derivatives","ETHF0:USTF0",1765707338096,5.5796,3098.7,3098.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765707338297,5.5796,3098.6,3098.5,0.16135]
["bitfinex-derivatives","ETHF0:USTF0",1765707338702,3.2078,3098.8,3098.7,5.3336]
["bitfinex-derivatives","ETHF0:USTF0",1765707339105,3.2078,3099.2,3098.7,5.3336]
["bitfinex-derivatives","ETHF0:USTF0",1765707339398,3.2078,3099.2,3099.1,5.3336]
["bitfinex-derivatives","ETHF0:USTF0",1765707340100,3.2078,3099.2,3099.1,46.1336]
["bitfinex-derivatives","ETHF0:USTF0",1765707340702,3.2078,3099.2,3099.1,46.29492]
["bitfinex-derivatives","ETHF0:USTF0",1765707341206,3.2078,3099.6,3099.5,7.1745]
["bitfinex-derivatives","ETHF0:USTF0",1765707341906,9.7578,3100.2,3100.1,5.3336]
["bitfinex-derivatives","ETHF0:USTF0",1765707342303,3.2078,3100.2,3100.1,5.3336]
["bitfinex-derivatives","ETHF0:USTF0",1765707342907,7.2307,3100.0,3099.9,0.16127]
["bitfinex-derivatives","ETHF0:USTF0",1765707343903,5.5796,3099.9,3099.8,0.0048398]
["bitfinex-derivatives","ETHF0:USTF0",1765707348813,5.5796,3099.9,3099.8,3.98e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765707349013,11.5796,3099.9,3099.8,3.98e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765707349616,5.5796,3099.1,3099.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765707349924,5.5796,3098.9,3098.8,0.16133]
["bitfinex-derivatives","ETHF0:USTF0",1765707350219,5.5796,3098.9,3098.8,2.78203]
["bitfinex-derivatives","ETHF0:USTF0",1765707350421,5.5796,3098.9,3098.8,43.58203]
["bitfinex-derivatives","ETHF0:USTF0",1765707350614,5.5796,3098.9,3098.8,40.96133]
["bitfinex-derivatives","ETHF0:USTF0",1765707351718,5.5796,3098.6,3098.5,0.00734446]
["bitfinex-derivatives","ETHF0:USTF0",1765707351920,7.44793431,3098.6,3098.5,0.0048398]
["bitfinex-derivatives","ETHF0:USTF0",1765707352116,5.5796,3097.7,3097.6,4.02848824]
["bitfinex-derivatives","ETHF0:USTF0",1765707352318,5.5796,3097.4,3097.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765707353020,8.7501,3098.5,3097.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765707353021,3.2078,3098.2,3098.1,5.3336]
["bitfinex-derivatives","ETHF0:USTF0",1765707353220,3.21084404,3098.2,3098.1,5.3336]
["bitfinex-derivatives","ETHF0:USTF0",1765707353527,3.21084404,3098.2,3098.1,5.49497]
["bitfinex-derivatives","ETHF0:USTF0",1765707354618,3.21084404,3098.2,3098.1,46.29497]
["bitfinex-derivatives","ETHF0:USTF0",1765707356813,0.00304404,3098.2,3098.1,49.50277]
["bitfinex-derivatives","ETHF0:USTF0",1765707360323,2.66714404,3098.2,3098.1,49.50277]
["bitfinex-derivatives","ETHF0:USTF0",1765707360920,0.00304404,3098.2,3098.1,49.50277]
["bitfinex-derivatives","ETHF0:USTF0",1765707361131,5.40284404,3098.2,3098.1,44.16917]
["bitfinex-derivatives","ETHF0:USTF0",1765707361433,5.40284404,3098.2,3098.1,8.80017]
["bitfinex-derivatives","ETHF0:USTF0",1765707361730,5.40284404,3098.2,3098.1,46.85997]
["bitfinex-derivatives","ETHF0:USTF0",1765707362629,2.6641,3097.7,3097.6,8.6388]
["bitfinex-derivatives","ETHF0:USTF0",1765707362829,5.3998,3097.7,3097.6,5.8986]
["bitfinex-derivatives","ETHF0:USTF0",1765707363129,5.3998,3097.7,3097.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765707365834,5.3998,3097.7,3097.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765707366330,5.3998,3097.4,3097.3,3.2116293]
["bitfinex-derivatives","ETHF0:USTF0",1765707366534,7.26959631,3097.4,3097.3,0.0038293]
["bitfinex-derivatives","ETHF0:USTF0",1765707366729,8.6076,3097.4,3097.3,0.0038293]
["bitfinex-derivatives","ETHF0:USTF0",1765707368036,5.3998,3097.1,3097.0,0.0048398]
["bitfinex-derivatives","ETHF0:USTF0",1765707368929,7.26959631,3097.1,3097.0,0.0071787]
["bitfinex-derivatives","ETHF0:USTF0",1765707371928,5.3998,3096.6,3096.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765707372127,6.9135,3096.5,3096.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765707372339,5.3998,3096.2,3096.1,0.16147]
["bitfinex-derivatives","ETHF0:USTF0",1765707372739,5.3998,3096.2,3096.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765707372940,10.1261398,3096.5,3096.4,2.6908]
["bitfinex-derivatives","ETHF0:USTF0",1765707373331,10.1261398,3096.5,3096.4,5.431]
["bitfinex-derivatives","ETHF0:USTF0",1765707373734,10.1261398,3096.5,3096.4,2.6908]
["bitfinex-derivatives","ETHF0:USTF0",1765707374053,3.2126398,3096.5,3096.4,5.431]
["bitfinex-derivatives","ETHF0:USTF0",1765707374234,0.0048398,3096.5,3096.4,5.431]
["bitfinex-derivatives","ETHF0:USTF0",1765707375636,0.0048398,3096.5,3096.4,5.59246]
["bitfinex-derivatives","ETHF0:USTF0",1765707375842,0.0048398,3096.5,3096.4,46.39246]
["bitfinex-derivatives","ETHF0:USTF0",1765707376647,0.0010105,3096.5,3096.4,46.39246]
["bitfinex-derivatives","ETHF0:USTF0",1765707376840,3.2078,3097.0,3096.9,5.431]
["bitfinex-derivatives","ETHF0:USTF0",1765707377231,5.8719,3097.0,3096.9,5.431]
["bitfinex-derivatives","ETHF0:USTF0",1765707377433,8.6076,3097.0,3096.9,5.431]
["bitfinex-derivatives","ETHF0:USTF0",1765707377946,5.8719,3097.0,3096.9,5.431]
["bitfinex-derivatives","ETHF0:USTF0",1765707378140,3.2078,3097.0,3096.9,5.431]
["bitfinex-derivatives","ETHF0:USTF0",1765707378340,0.0048398,3097.3,3097.2,5.431]
["bitfinex-derivatives","ETHF0:USTF0",1765707379745,0.0048398,3097.3,3097.2,5.59242]
["bitfinex-derivatives","ETHF0:USTF0",1765707380538,0.0048398,3097.3,3097.2,46.39242]
["bitfinex-derivatives","ETHF0:USTF0",1765707381140,5.4046398,3097.3,3097.2,43.65222]
["bitfinex-derivatives","ETHF0:USTF0",1765707381742,2.6689398,3097.3,3097.2,43.65222]
["bitfinex-derivatives","ETHF0:USTF0",1765707381940,0.0048398,3097.3,3097.2,43.65222]
["bitfinex-derivatives","ETHF0:USTF0",1765707386151,3.2078,3097.9,3097.8,5.0896]
["bitfinex-derivatives","ETHF0:USTF0",1765707386353,3.2078,3097.9,3097.8,5.25099]
["bitfinex-derivatives","ETHF0:USTF0",1765707387055,0.00788384,3098.2,3098.1,5.0896]
["bitfinex-derivatives","ETHF0:USTF0",1765707388557,3.2078,3098.7,3098.6,5.0896]
["bitfinex-derivatives","ETHF0:USTF0",1765707388946,8.3255,3098.7,3098.6,2.6131]
["bitfinex-derivatives","ETHF0:USTF0",1765707389147,8.3255,3098.7,3098.2,0.16137]
["bitfinex-derivatives","ETHF0:USTF0",1765707389442,8.3255,3098.7,3098.6,2.6131]
["bitfinex-derivatives","ETHF0:USTF0",1765707389647,8.3288915,3098.7,3098.6,2.61656628]
["bitfinex-derivatives","ETHF0:USTF0",1765707390043,5.7789915,3098.7,3098.6,5.09306628]
["bitfinex-derivatives","ETHF0:USTF0",1765707390247,3.2111915,3098.7,3098.6,5.09306628]
["bitfinex-derivatives","ETHF0:USTF0",1765707393950,0.0033915,3098.7,3098.6,5.25441628]
["bitfinex-derivatives","ETHF0:USTF0",1765707394954,0.0033915,3098.7,3098.6,8.46221628]
["bitfinex-derivatives","ETHF0:USTF0",1765707398565,8.3288915,3098.7,3098.6,2.77791628]
["bitfinex-derivatives","ETHF0:USTF0",1765707399071,8.3288915,3098.7,3098.6,5.25441628]
["bitfinex-derivatives","ETHF0:USTF0",1765707399458,8.3288915,3098.7,3098.6,5.09306628]
["bitfinex-derivatives","ETHF0:USTF0",1765707399757,8.3288915,3098.7,3098.6,0.00346628]
["bitfinex-derivatives","ETHF0:USTF0",1765707402067,5.1177,3098.2,3098.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765707403261,5.1177,3098.2,3098.1,40.80274228]
["bitfinex-derivatives","ETHF0:USTF0",1765707406976,9.97808648,3098.7,3098.6,5.0896]
["bitfinex-derivatives","ETHF0:USTF0",1765707407476,2.5678,3098.2,3098.1,40.96411228]
["bitfinex-derivatives","ETHF0:USTF0",1765707407672,1.5188,3098.5,3098.1,40.96411228]
["bitfinex-derivatives","ETHF0:USTF0",1765707407878,9.97808648,3098.7,3098.6,5.0896]
["bitfinex-derivatives","ETHF0:USTF0",1765707408672,9.97808648,3098.7,3098.6,2.6131]
["bitfinex-derivatives","ETHF0:USTF0",1765707408874,9.97808648,3098.7,3098.6,2.77445]
["bitfinex-derivatives","ETHF0:USTF0",1765707409378,8.3288915,3098.7,3098.6,2.77445]
["bitfinex-derivatives","ETHF0:USTF0",1765707409578,9.97808648,3098.7,3098.6,2.77445]
["bitfinex-derivatives","ETHF0:USTF0",1765707410281,9.97808648,3098.7,3098.6,0.16135]
["bitfinex-derivatives","ETHF0:USTF0",1765707411184,9.97808648,3098.7,3098.6,2.77445]
["bitfinex-derivatives","ETHF0:USTF0",1765707413274,8.3288915,3098.7,3098.6,5.25095]
["bitfinex-derivatives","ETHF0:USTF0",1765707413672,0.0033915,3098.7,3098.6,5.25095]
["bitfinex-derivatives","ETHF0:USTF0",1765707414982,0.0048398,3099.0,3098.9,5.25093]
["bitfinex-derivatives","ETHF0:USTF0",1765707415579,3.2078,3099.5,3099.4,5.0896]
["bitfinex-derivatives","ETHF0:USTF0",1765707415786,3.2078,3099.5,3099.4,5.2509]
["bitfinex-derivatives","ETHF0:USTF0",1765707415984,3.21109184,3099.5,3099.4,46.0509]
["bitfinex-derivatives","ETHF0:USTF0",1765707417587,0.00329184,3099.5,3099.4,46.0509]
["bitfinex-derivatives","ETHF0:USTF0",1765707417983,0.0031034,3099.8,3099.7,4.5143]
["bitfinex-derivatives","ETHF0:USTF0",1765707418378,4.6759034,3099.8,3099.7,4.5143]
["bitfinex-derivatives","ETHF0:USTF0",1765707418584,2.2732034,3099.8,3099.7,4.5143]
["bitfinex-derivatives","ETHF0:USTF0",1765707418787,0.0031034,3099.8,3099.7,4.5143]
["bitfinex-derivatives","ETHF0:USTF0",1765707418985,0.00685089,3099.8,3099.7,4.5143]
["bitfinex-derivatives","ETHF0:USTF0",1765707419893,4.67965089,3099.8,3099.7,2.2817]
["bitfinex-derivatives","ETHF0:USTF0",1765707420094,4.67965089,3099.8,3099.7,4.5143]
["bitfinex-derivatives","ETHF0:USTF0",1765707420685,0.00685089,3099.8,3099.7,4.5143]
["bitfinex-derivatives","ETHF0:USTF0",1765707420884,0.00685089,3099.8,3099.7,4.67559]
["bitfinex-derivatives","ETHF0:USTF0",1765707421691,6.0513,3099.5,3099.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765707421898,6.0513,3099.5,3099.1,0.0048398]
["bitfinex-derivatives","ETHF0:USTF0",1765707421899,4.6728,3099.2,3099.1,0.0048398]
["bitfinex-derivatives","ETHF0:USTF0",1765707422088,4.6728,3098.9,3098.8,4.05005071]
["bitfinex-derivatives","ETHF0:USTF0",1765707422288,4.6728,3098.9,3098.3,3.36916]
["bitfinex-derivatives","ETHF0:USTF0",1765707422492,4.6728,3098.9,3098.8,4.5143]
["bitfinex-derivatives","ETHF0:USTF0",1765707422693,4.6728,3098.9,3098.8,2.2817]
["bitfinex-derivatives","ETHF0:USTF0",1765707422892,4.6728,3098.9,3098.8,4.5143]
["bitfinex-derivatives","ETHF0:USTF0",1765707423199,2.2701,3098.9,3098.8,4.5143]
["bitfinex-derivatives","ETHF0:USTF0",1765707423400,4.6728,3098.9,3098.8,4.5143]
["bitfinex-derivatives","ETHF0:USTF0",1765707423900,7.8806,3099.0,3098.9,4.67563]
["bitfinex-derivatives","ETHF0:USTF0",1765707424090,9.2591,3099.0,3098.9,0.16133]
["bitfinex-derivatives","ETHF0:USTF0",1765707424491,9.2591,3099.0,3098.9,2.44303]
["bitfinex-derivatives","ETHF0:USTF0",1765707424987,5.4779,3099.0,3098.9,4.67563]
["bitfinex-derivatives","ETHF0:USTF0",1765707425400,7.8806,3099.0,3098.9,4.67563]
["bitfinex-derivatives","ETHF0:USTF0",1765707425600,9.2591,3099.0,3098.9,0.16133]
["bitfinex-derivatives","ETHF0:USTF0",1765707425994,9.2591,3099.0,3098.9,4.67563]
["bitfinex-derivatives","ETHF0:USTF0",1765707426497,9.2591,3099.0,3098.9,0.16133]
["bitfinex-derivatives","ETHF0:USTF0",1765707426801,9.2591,3099.0,3098.9,4.67563]
["bitfinex-derivatives","ETHF0:USTF0",1765707427395,3.2078,3099.0,3098.9,4.67563]
["bitfinex-derivatives","ETHF0:USTF0",1765707427897,3.2078,3099.4,3099.3,4.5143]
["bitfinex-derivatives","ETHF0:USTF0",1765707428096,5.4779,3099.4,3099.3,4.5143]
["bitfinex-derivatives","ETHF0:USTF0",1765707428298,7.8806,3099.4,3099.3,45.3143]
["bitfinex-derivatives","ETHF0:USTF0",1765707430102,7.8806,3099.4,3099.3,43.0817]
["bitfinex-derivatives","ETHF0:USTF0",1765707431203,5.4779,3099.4,3099.3,43.0817]
["bitfinex-derivatives","ETHF0:USTF0",1765707431392,3.2078,3099.4,3099.3,43.0817]
["bitfinex-derivatives","ETHF0:USTF0",1765707431991,3.2078,3099.4,3099.3,43.24301]
["bitfinex-derivatives","ETHF0:USTF0",1765707434202,5.4779,3099.4,3099.3,43.24301]
["bitfinex-derivatives","ETHF0:USTF0",1765707434501,7.8806,3099.4,3099.3,43.24301]
["bitfinex-derivatives","ETHF0:USTF0",1765707435100,7.8806,3099.4,3099.3,40.96131]
["bitfinex-derivatives","ETHF0:USTF0",1765707435301,7.8806,3099.4,3099.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765707435507,7.8806,3099.4,3098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765707435706,7.8806,3099.4,3098.7,3.36914]
["bitfinex-derivatives","ETHF0:USTF0",1765707436006,7.8806,3099.4,3098.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765707436795,2.2701,3098.9,3098.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765707437001,4.6728,3098.9,3098.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765707437200,2.2701,3098.9,3098.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765707437403,1.64912529,3099.3,3098.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765707437907,6.32192529,3099.3,3099.2,2.2817]
["bitfinex-derivatives","ETHF0:USTF0",1765707438110,2.2701,3098.9,3098.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765707438303,4.6728,3098.9,3098.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765707438905,5.4779,3099.4,3099.3,4.5143]
["bitfinex-derivatives","ETHF0:USTF0",1765707439106,5.48475089,3099.8,3099.7,4.5143]
["bitfinex-derivatives","ETHF0:USTF0",1765707439305,7.88745089,3099.8,3099.7,4.5143]
["bitfinex-derivatives","ETHF0:USTF0",1765707439512,3.21465089,3099.8,3099.7,4.5143]
["bitfinex-derivatives","ETHF0:USTF0",1765707439908,7.88745089,3099.8,3099.7,4.5143]
["bitfinex-derivatives","ETHF0:USTF0",1765707440103,4.6728,3099.6,3099.5,4.6756]
["bitfinex-derivatives","ETHF0:USTF0",1765707440303,7.88745089,3099.8,3099.7,4.5143]
["bitfinex-derivatives","ETHF0:USTF0",1765707441511,2.2701,3099.6,3099.5,4.6756]
["bitfinex-derivatives","ETHF0:USTF0",1765707441709,4.6728,3099.6,3099.5,4.6756]
["bitfinex-derivatives","ETHF0:USTF0",1765707442426,4.6728,3099.6,3099.5,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1765707442630,4.6728,3099.6,3099.5,4.6756]
["bitfinex-derivatives","ETHF0:USTF0",1765707445822,2.2701,3099.6,3099.5,4.6756]
["bitfinex-derivatives","ETHF0:USTF0",1765707446023,7.39315089,3099.8,3099.7,4.3704]
["bitfinex-derivatives","ETHF0:USTF0",1765707446926,7.39315089,3099.8,3099.7,2.1856]
["bitfinex-derivatives","ETHF0:USTF0",1765707447113,4.1785,3099.6,3099.5,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1765707447318,4.1785,3099.6,3099.5,2.3469]
["bitfinex-derivatives","ETHF0:USTF0",1765707447720,4.1785,3099.6,3099.5,4.5317]
["bitfinex-derivatives","ETHF0:USTF0",1765707450023,2.0529,3099.6,3099.5,4.5317]
["bitfinex-derivatives","ETHF0:USTF0",1765707450231,4.1785,3099.6,3099.5,4.5317]
["bitfinex-derivatives","ETHF0:USTF0",1765707450629,2.0529,3099.6,3099.5,4.5317]
["bitfinex-derivatives","ETHF0:USTF0",1765707451334,7.39315089,3099.8,3099.7,4.3704]
["bitfinex-derivatives","ETHF0:USTF0",1765707451530,3.21465089,3099.8,3099.7,4.53169]
["bitfinex-derivatives","ETHF0:USTF0",1765707452423,2.8878599,3099.8,3099.7,4.53169]
["bitfinex-derivatives","ETHF0:USTF0",1765707452824,7.0663599,3099.8,3099.7,4.53169]
["bitfinex-derivatives","ETHF0:USTF0",1765707453126,7.0663599,3099.8,3099.7,45.33169]
["bitfinex-derivatives","ETHF0:USTF0",1765707453328,2.89025378,3099.8,3099.7,45.33169]
["bitfinex-derivatives","ETHF0:USTF0",1765707453930,0.00239388,3099.8,3099.7,45.33169]
["bitfinex-derivatives","ETHF0:USTF0",1765707454530,0.00239388,3099.8,3099.7,49.38174071]
["bitfinex-derivatives","ETHF0:USTF0",1765707455828,0.00239388,3099.8,3099.7,45.33169]
["bitfinex-derivatives","ETHF0:USTF0",1765707456029,2.05529388,3099.8,3099.7,45.33169]
["bitfinex-derivatives","ETHF0:USTF0",1765707456323,0.00239388,3099.8,3099.7,45.33169]
["bitfinex-derivatives","ETHF0:USTF0",1765707457932,0.0048398,3100.1,3100.0,5.84487]
["bitfinex-derivatives","ETHF0:USTF0",1765707458130,3.2078,3100.6,3100.5,5.1546]
["bitfinex-derivatives","ETHF0:USTF0",1765707458330,5.2607,3100.6,3100.5,4.53165]
["bitfinex-derivatives","ETHF0:USTF0",1765707458539,7.3863,3100.6,3100.5,4.53165]
["bitfinex-derivatives","ETHF0:USTF0",1765707458734,4.1785,3100.1,3100.0,8.42045071]
["bitfinex-derivatives","ETHF0:USTF0",1765707458943,3.21192244,3100.1,3100.0,0.00386029]
["bitfinex-derivatives","ETHF0:USTF0",1765707459141,7.39042244,3100.1,3100.0,4.37426029]
["bitfinex-derivatives","ETHF0:USTF0",1765707462042,7.39042244,3100.1,3100.0,2.18946029]
["bitfinex-derivatives","ETHF0:USTF0",1765707462237,7.39042244,3100.1,3100.0,4.37426029]
["bitfinex-derivatives","ETHF0:USTF0",1765707462837,7.39042244,3100.1,3100.0,0.00386029]
["bitfinex-derivatives","ETHF0:USTF0",1765707466642,7.39042244,3100.1,3100.0,2.18946029]
["bitfinex-derivatives","ETHF0:USTF0",1765707466843,7.39042244,3100.1,3100.0,4.37426029]
["bitfinex-derivatives","ETHF0:USTF0",1765707467047,7.39042244,3100.1,3100.0,2.18946029]
["bitfinex-derivatives","ETHF0:USTF0",1765707467545,7.39042244,3100.1,3100.0,0.00386029]
["bitfinex-derivatives","ETHF0:USTF0",1765707468139,9.25836291,3100.1,3100.0,0.00386029]
["bitfinex-derivatives","ETHF0:USTF0",1765707469945,8.45907072,3100.1,3100.0,0.00386029]
["bitfinex-derivatives","ETHF0:USTF0",1765707470241,4.1785,3099.8,3099.7,0.0048398]
["bitfinex-derivatives","ETHF0:USTF0",1765707470447,4.1785,3099.1,3099.0,11.62825071]
["bitfinex-derivatives","ETHF0:USTF0",1765707470649,4.1785,3099.1,3099.0,52.42825071]
["bitfinex-derivatives","ETHF0:USTF0",1765707470942,5.24714828,3099.1,3099.0,44.85005071]
["bitfinex-derivatives","ETHF0:USTF0",1765707471146,5.24714828,3099.1,3099.0,40.80285747]
["bitfinex-derivatives","ETHF0:USTF0",1765707471855,4.1785,3099.1,3099.0,0.00285747]
["bitfinex-derivatives","ETHF0:USTF0",1765707473950,4.1785,3098.8,3098.7,0.0048398]
["bitfinex-derivatives","ETHF0:USTF0",1765707474146,4.1785,3098.4,3097.9,0.16138]
["bitfinex-derivatives","ETHF0:USTF0",1765707474450,5.4092,3098.0,3097.9,2.34698]
["bitfinex-derivatives","ETHF0:USTF0",1765707475145,5.4092,3098.0,3097.9,2.35078947]
["bitfinex-derivatives","ETHF0:USTF0",1765707475345,5.4092,3098.0,3097.9,4.53558947]
["bitfinex-derivatives","ETHF0:USTF0",1765707475546,2.0529,3098.0,3097.9,4.53558947]
["bitfinex-derivatives","ETHF0:USTF0",1765707475743,3.2078,3098.5,3098.4,3.8483]
["bitfinex-derivatives","ETHF0:USTF0",1765707475944,5.228,3098.5,3098.4,3.8483]
["bitfinex-derivatives","ETHF0:USTF0",1765707476144,3.2078,3098.5,3098.4,3.8483]
["bitfinex-derivatives","ETHF0:USTF0",1765707476439,3.2078,3098.5,3098.4,4.00966]
["bitfinex-derivatives","ETHF0:USTF0",1765707478852,5.228,3098.9,3098.8,3.8483]
["bitfinex-derivatives","ETHF0:USTF0",1765707479160,3.2078,3098.9,3098.8,3.8483]
["bitfinex-derivatives","ETHF0:USTF0",1765707479548,5.228,3098.9,3098.8,3.8483]
["bitfinex-derivatives","ETHF0:USTF0",1765707479852,5.228,3098.9,3098.8,44.6483]
["bitfinex-derivatives","ETHF0:USTF0",1765707480658,2.0202,3098.9,3098.8,44.6483]
["bitfinex-derivatives","ETHF0:USTF0",1765707480858,5.228,3098.9,3098.8,44.6483]
["bitfinex-derivatives","ETHF0:USTF0",1765707481558,5.228,3098.9,3098.8,44.80963]
["bitfinex-derivatives","ETHF0:USTF0",1765707481763,3.2078,3098.9,3098.8,44.80963]
["bitfinex-derivatives","ETHF0:USTF0",1765707482360,5.228,3098.9,3098.8,44.80963]
["bitfinex-derivatives","ETHF0:USTF0",1765707482863,3.2078,3098.9,3098.8,44.80963]
["bitfinex-derivatives","ETHF0:USTF0",1765707483254,7.1001,3098.9,3098.8,44.80963]
["bitfinex-derivatives","ETHF0:USTF0",1765707484057,7.1001,3098.9,3098.8,42.89603]
["bitfinex-derivatives","ETHF0:USTF0",1765707485666,7.1001,3098.9,3098.8,2.09603]
["bitfinex-derivatives","ETHF0:USTF0",1765707486267,7.1001,3098.9,3098.8,4.00963]
["bitfinex-derivatives","ETHF0:USTF0",1765707486966,7.1001,3098.9,3098.8,2.09603]
["bitfinex-derivatives","ETHF0:USTF0",1765707487156,7.1001,3098.9,3098.8,0.16133]
["bitfinex-derivatives","ETHF0:USTF0",1765707489662,7.1001,3098.9,3098.2,0.16136]
["bitfinex-derivatives","ETHF0:USTF0",1765707489861,7.1001,3098.5,3098.4,3.8483]
["bitfinex-derivatives","ETHF0:USTF0",1765707490061,7.1001,3098.5,3098.4,44.6483]
["bitfinex-derivatives","ETHF0:USTF0",1765707490266,7.1001,3098.5,3098.4,44.80966]
["bitfinex-derivatives","ETHF0:USTF0",1765707490664,5.228,3098.5,3098.4,44.80966]
["bitfinex-derivatives","ETHF0:USTF0",1765707490965,3.2078,3098.5,3098.4,44.80966]
["bitfinex-derivatives","ETHF0:USTF0",1765707496268,9.30043963,3098.5,3098.4,42.89606]
["bitfinex-derivatives","ETHF0:USTF0",1765707498069,8.231,3098.5,3098.4,42.89606]
["bitfinex-derivatives","ETHF0:USTF0",1765707498275,8.231,3098.5,3098.4,4.00966]
["bitfinex-derivatives","ETHF0:USTF0",1765707498761,8.231,3098.5,3098.4,44.80966]
["bitfinex-derivatives","ETHF0:USTF0",1765707503177,5.228,3098.5,3098.4,44.80966]
["bitfinex-derivatives","ETHF0:USTF0",1765707503375,3.2078,3098.5,3098.4,44.80966]
["bitfinex-derivatives","ETHF0:USTF0",1765707503979,3.2078,3098.5,3098.4,48.85971071]
["bitfinex-derivatives","ETHF0:USTF0",1765707504170,3.2078,3098.5,3098.4,44.80966]
["bitfinex-derivatives","ETHF0:USTF0",1765707504480,3.8971398,3099.4,3099.3,1.9347]
["bitfinex-derivatives","ETHF0:USTF0",1765707504770,5.2328398,3099.4,3099.3,3.8483]
["bitfinex-derivatives","ETHF0:USTF0",1765707505566,3.2126398,3099.4,3099.3,4.00961]
["bitfinex-derivatives","ETHF0:USTF0",1765707505770,0.0048398,3099.4,3099.3,8.06837471]
["bitfinex-derivatives","ETHF0:USTF0",1765707505985,3.2078,3099.8,3099.7,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1765707506173,3.2078,3100.2,3100.0,0.16127]
["bitfinex-derivatives","ETHF0:USTF0",1765707506375,1.0987,3100.5,3100.4,2.9826]
["bitfinex-derivatives","ETHF0:USTF0",1765707506676,2.9317,3100.5,3100.4,2.9826]
["bitfinex-derivatives","ETHF0:USTF0",1765707507069,2.717,3100.7,3100.6,2.9647]
["bitfinex-derivatives","ETHF0:USTF0",1765707507273,2.7208989,3100.7,3100.6,2.96774236]
["bitfinex-derivatives","ETHF0:USTF0",1765707507982,6.3059989,3100.7,3100.6,2.96774236]
["bitfinex-derivatives","ETHF0:USTF0",1765707509283,6.3059989,3100.7,3100.6,1.49434236]
["bitfinex-derivatives","ETHF0:USTF0",1765707509674,6.3059989,3100.7,3100.6,3.28984236]
["bitfinex-derivatives","ETHF0:USTF0",1765707510571,6.3059989,3100.7,3100.6,0.00304236]
["bitfinex-derivatives","ETHF0:USTF0",1765707510781,6.3059989,3100.7,3100.6,1.68134236]
["bitfinex-derivatives","ETHF0:USTF0",1765707511786,6.3059989,3100.7,3100.6,3.47684236]
["bitfinex-derivatives","ETHF0:USTF0",1765707512381,2.7208989,3100.7,3100.6,3.63808236]
["bitfinex-derivatives","ETHF0:USTF0",1765707512582,0.0038989,3100.7,3100.6,3.63808236]
["bitfinex-derivatives","ETHF0:USTF0",1765707513381,3.5889989,3100.7,3100.6,1.84258236]
["bitfinex-derivatives","ETHF0:USTF0",1765707513683,1.8368989,3100.7,3100.6,3.63808236]
["bitfinex-derivatives","ETHF0:USTF0",1765707513883,3.5889989,3100.7,3100.6,3.63808236]
["bitfinex-derivatives","ETHF0:USTF0",1765707515778,0.0038989,3100.7,3100.6,3.63808236]
["bitfinex-derivatives","ETHF0:USTF0",1765707523378,3.5889989,3100.7,3100.6,0.16428236]
["bitfinex-derivatives","ETHF0:USTF0",1765707524283,3.5889989,3100.7,3100.6,1.83638236]
["bitfinex-derivatives","ETHF0:USTF0",1765707525189,3.5889989,3100.7,3100.6,3.48918236]
["bitfinex-derivatives","ETHF0:USTF0",1765707525489,3.5889989,3100.7,3100.6,3.47008236]
["bitfinex-derivatives","ETHF0:USTF0",1765707525880,1.8368989,3100.7,3100.6,3.47008236]
["bitfinex-derivatives","ETHF0:USTF0",1765707527687,0.0038989,3100.7,3100.6,3.47008236]
["bitfinex-derivatives","ETHF0:USTF0",1765707527901,1.8368989,3100.7,3100.6,3.47008236]
["bitfinex-derivatives","ETHF0:USTF0",1765707528399,3.5889989,3100.7,3100.6,0.16428236]
["bitfinex-derivatives","ETHF0:USTF0",1765707528598,3.5889989,3100.7,3100.6,1.74098236]
["bitfinex-derivatives","ETHF0:USTF0",1765707529095,3.5889989,3100.7,3100.6,3.31768236]
["bitfinex-derivatives","ETHF0:USTF0",1765707529495,3.5889989,3100.7,3100.6,0.16428236]
["bitfinex-derivatives","ETHF0:USTF0",1765707530696,3.5889989,3100.7,3100.6,1.72208236]
["bitfinex-derivatives","ETHF0:USTF0",1765707531891,3.5889989,3100.7,3100.6,3.26108236]
["bitfinex-derivatives","ETHF0:USTF0",1765707532494,3.5889989,3100.7,3100.6,0.16428236]
["bitfinex-derivatives","ETHF0:USTF0",1765707532792,0.0038989,3100.7,3100.6,3.16738236]
["bitfinex-derivatives","ETHF0:USTF0",1765707533388,3.5889989,3100.7,3100.6,3.16738236]
["bitfinex-derivatives","ETHF0:USTF0",1765707536007,4.65678771,3100.7,3100.6,3.16738236]
["bitfinex-derivatives","ETHF0:USTF0",1765707536203,1.07168771,3100.7,3100.6,3.16738236]
["bitfinex-derivatives","ETHF0:USTF0",1765707536410,0.0038989,3100.7,3100.6,4.23517117]
["bitfinex-derivatives","ETHF0:USTF0",1765707537705,0.0038989,3100.7,3100.6,8.28527084]
["bitfinex-derivatives","ETHF0:USTF0",1765707537905,0.0038989,3100.7,3100.6,7.21748203]
["bitfinex-derivatives","ETHF0:USTF0",1765707538110,0.0038989,3100.7,3100.6,48.01748203]
["bitfinex-derivatives","ETHF0:USTF0",1765707538304,0.0038989,3100.7,3100.6,54.26638512]
["bitfinex-derivatives","ETHF0:USTF0",1765707538505,0.0038989,3100.7,3100.6,54.01748203]
["bitfinex-derivatives","ETHF0:USTF0",1765707539801,0.0038989,3100.7,3100.6,48.01748203]
["bitfinex-derivatives","ETHF0:USTF0",1765707540904,3.6035989,3100.7,3100.6,48.01748203]
["bitfinex-derivatives","ETHF0:USTF0",1765707541108,3.6035989,3100.7,3100.6,42.46588236]
["bitfinex-derivatives","ETHF0:USTF0",1765707541315,1.8501989,3100.7,3100.6,42.46588236]
["bitfinex-derivatives","ETHF0:USTF0",1765707542007,0.0038989,3100.7,3100.6,42.46588236]
["bitfinex-derivatives","ETHF0:USTF0",1765707543913,1.8501989,3100.7,3100.6,42.46588236]
["bitfinex-derivatives","ETHF0:USTF0",1765707544211,0.0038989,3100.7,3100.6,42.46588236]
["bitfinex-derivatives","ETHF0:USTF0",1765707545110,1.8501989,3100.7,3100.6,42.46588236]
["bitfinex-derivatives","ETHF0:USTF0",1765707545511,0.0038989,3100.7,3100.6,42.46588236]
["bitfinex-derivatives","ETHF0:USTF0",1765707546117,3.6035989,3100.7,3100.6,42.46588236]
["bitfinex-derivatives","ETHF0:USTF0",1765707548116,1.8501989,3100.7,3100.6,42.46588236]
["bitfinex-derivatives","ETHF0:USTF0",1765707548619,0.0038989,3100.7,3100.6,42.46588236]
["bitfinex-derivatives","ETHF0:USTF0",1765707548915,3.6035989,3100.7,3100.6,42.46588236]
["bitfinex-derivatives","ETHF0:USTF0",1765707549314,1.8501989,3100.7,3100.6,42.46588236]
["bitfinex-derivatives","ETHF0:USTF0",1765707549813,0.0038989,3100.7,3100.6,42.46588236]
["bitfinex-derivatives","ETHF0:USTF0",1765707550211,0.0038989,3100.7,3100.6,46.51598203]
["bitfinex-derivatives","ETHF0:USTF0",1765707550412,1.8501989,3100.7,3100.6,46.51598203]
["bitfinex-derivatives","ETHF0:USTF0",1765707550615,1.8501989,3100.7,3100.6,42.46588236]
["bitfinex-derivatives","ETHF0:USTF0",1765707551017,0.0038989,3100.7,3100.6,42.46588236]
["bitfinex-derivatives","ETHF0:USTF0",1765707551517,3.6035989,3100.7,3100.6,46.51598203]
["bitfinex-derivatives","ETHF0:USTF0",1765707551717,0.0038989,3100.7,3100.6,46.51598203]
["bitfinex-derivatives","ETHF0:USTF0",1765707552117,1.8501989,3100.7,3100.6,46.51598203]
["bitfinex-derivatives","ETHF0:USTF0",1765707552317,3.6035989,3100.7,3100.6,46.51598203]
["bitfinex-derivatives","ETHF0:USTF0",1765707553718,1.8501989,3100.7,3100.6,46.51598203]
["bitfinex-derivatives","ETHF0:USTF0",1765707554018,0.0038989,3100.7,3100.6,46.51598203]
["bitfinex-derivatives","ETHF0:USTF0",1765707554420,0.0038989,3100.7,3100.6,42.46588236]
["bitfinex-derivatives","ETHF0:USTF0",1765707556420,0.0038989,3100.7,3100.6,45.67368236]
["bitfinex-derivatives","ETHF0:USTF0",1765707560921,0.0038989,3100.7,3100.6,47.32040328]
["bitfinex-derivatives","ETHF0:USTF0",1765707561120,6.185,3101.5,3101.4,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1765707561726,7.9384,3101.5,3101.4,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1765707562121,3.5997,3101.3,3101.2,1.12771]
["bitfinex-derivatives","ETHF0:USTF0",1765707562728,3.5997,3101.3,3101.2,2.09421]
["bitfinex-derivatives","ETHF0:USTF0",1765707563632,7.9416164,3101.5,3101.4,1.8994]
["bitfinex-derivatives","ETHF0:USTF0",1765707565932,7.9416164,3101.5,3101.4,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1765707566431,9.00869384,3101.5,3101.4,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1765707566735,9.00869384,3101.5,3101.4,2.0096]
["bitfinex-derivatives","ETHF0:USTF0",1765707567232,6.1882164,3101.5,3101.4,2.0096]
["bitfinex-derivatives","ETHF0:USTF0",1765707567533,7.8015164,3101.5,3101.4,2.0096]
["bitfinex-derivatives","ETHF0:USTF0",1765707567935,7.8015164,3101.5,3101.4,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1765707568736,7.8015164,3101.5,3101.4,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1765707568935,7.8015164,3101.5,3101.4,1.9085]
["bitfinex-derivatives","ETHF0:USTF0",1765707569234,7.8015164,3101.5,3101.4,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1765707577841,4.1255,3101.0,3100.9,4.05659956]
["bitfinex-derivatives","ETHF0:USTF0",1765707578235,3.1705,3100.9,3100.8,8.14399956]
["bitfinex-derivatives","ETHF0:USTF0",1765707578941,3.1705,3100.9,3100.8,8.30522956]
["bitfinex-derivatives","ETHF0:USTF0",1765707579331,3.1705,3100.9,3100.8,4.24863]
["bitfinex-derivatives","ETHF0:USTF0",1765707579537,0.955,3101.0,3100.9,1.90813]
["bitfinex-derivatives","ETHF0:USTF0",1765707579730,4.1255,3101.0,3100.9,5.96395333]
["bitfinex-derivatives","ETHF0:USTF0",1765707584746,4.1255,3101.0,3100.9,5.09035333]
["bitfinex-derivatives","ETHF0:USTF0",1765707588847,4.1255,3101.0,3100.9,4.21705333]
["bitfinex-derivatives","ETHF0:USTF0",1765707589752,4.1255,3101.0,3100.9,0.16123]
["bitfinex-derivatives","ETHF0:USTF0",1765707590748,4.1255,3101.0,3100.9,0.89233]
["bitfinex-derivatives","ETHF0:USTF0",1765707591844,2.5122,3101.0,3100.9,1.53063]
["bitfinex-derivatives","ETHF0:USTF0",1765707592047,4.1255,3101.0,3100.9,1.53063]
["bitfinex-derivatives","ETHF0:USTF0",1765707592452,2.5122,3101.0,3100.9,1.53063]
["bitfinex-derivatives","ETHF0:USTF0",1765707592650,4.1255,3101.0,3100.9,1.53063]
["bitfinex-derivatives","ETHF0:USTF0",1765707593041,2.5122,3101.0,3100.9,1.53063]
["bitfinex-derivatives","ETHF0:USTF0",1765707593246,4.1255,3101.0,3100.9,1.53063]
["bitfinex-derivatives","ETHF0:USTF0",1765707595554,4.1255,3101.0,3100.9,0.84583]
["bitfinex-derivatives","ETHF0:USTF0",1765707595750,4.1255,3101.0,3100.9,1.46943]
["bitfinex-derivatives","ETHF0:USTF0",1765707597050,0.955,3101.0,3100.9,1.46943]
["bitfinex-derivatives","ETHF0:USTF0",1765707597462,3.7834,3101.0,3100.9,1.46943]
["bitfinex-derivatives","ETHF0:USTF0",1765707598557,2.3468,3101.0,3100.9,1.46943]
["bitfinex-derivatives","ETHF0:USTF0",1765707599258,0.955,3101.0,3100.9,1.46943]
["bitfinex-derivatives","ETHF0:USTF0",1765707599559,3.7834,3101.0,3100.9,1.46943]
["bitfinex-derivatives","ETHF0:USTF0",1765707600054,0.955,3101.0,3100.9,1.46943]
["bitfinex-derivatives","ETHF0:USTF0",1765707600651,3.7834,3101.0,3100.9,1.46943]
["bitfinex-derivatives","ETHF0:USTF0",1765707600954,3.7834,3101.0,3100.9,0.16123]
["bitfinex-derivatives","ETHF0:USTF0",1765707602461,6.9912,3101.0,3100.9,0.16123]
["bitfinex-derivatives","ETHF0:USTF0",1765707603151,2.8284,3100.8,3100.7,4.05582333]
["bitfinex-derivatives","ETHF0:USTF0",1765707603354,2.8284,3100.7,3100.6,40.80304236]
["bitfinex-derivatives","ETHF0:USTF0",1765707604460,2.8284,3100.7,3100.6,0.00304236]
["bitfinex-derivatives","ETHF0:USTF0",1765707604862,2.8284,3100.7,3100.6,40.80304236]
["bitfinex-derivatives","ETHF0:USTF0",1765707605062,3.89558307,3100.7,3100.6,40.80304236]
["bitfinex-derivatives","ETHF0:USTF0",1765707606857,3.89558307,3100.7,3100.6,40.96428236]
["bitfinex-derivatives","ETHF0:USTF0",1765707607058,4.1628,3101.0,3100.9,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1765707607267,6.9912,3101.0,3100.9,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1765707607467,0.955,3101.0,3100.9,1.42573]
["bitfinex-derivatives","ETHF0:USTF0",1765707607764,0.955,3101.0,3100.9,5.48155333]
["bitfinex-derivatives","ETHF0:USTF0",1765707608964,6.0362,3101.4,3101.3,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1765707609359,6.0362,3101.4,3101.3,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1765707610260,4.5996,3101.4,3101.3,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1765707610459,1.1341164,3101.5,3101.4,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1765707611162,1.1341164,3101.5,3101.4,42.1379]
["bitfinex-derivatives","ETHF0:USTF0",1765707614462,0.0032164,3101.5,3101.4,42.1379]
["bitfinex-derivatives","ETHF0:USTF0",1765707614868,3.9271,3102.5,3102.4,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1765707615169,2.8284,3102.2,3102.1,0.1659998]
["bitfinex-derivatives","ETHF0:USTF0",1765707615370,3.89558307,3102.2,3102.1,0.1659998]
["bitfinex-derivatives","ETHF0:USTF0",1765707615962,3.89933681,3102.2,3102.1,0.1659998]
["bitfinex-derivatives","ETHF0:USTF0",1765707616360,3.2078,3103.4,3102.9,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1765707616562,3.7368,3103.0,3102.9,5.27968307]
["bitfinex-derivatives","ETHF0:USTF0",1765707616858,3.7368,3103.0,3102.9,41.3024]
["bitfinex-derivatives","ETHF0:USTF0",1765707617057,3.7368,3103.0,3102.9,44.5102]
["bitfinex-derivatives","ETHF0:USTF0",1765707617271,3.7368,3103.0,3102.9,41.3024]
["bitfinex-derivatives","ETHF0:USTF0",1765707617471,3.73994527,3103.0,3102.9,41.30600777]
["bitfinex-derivatives","ETHF0:USTF0",1765707617770,3.73994527,3103.0,3102.9,41.46712777]
["bitfinex-derivatives","ETHF0:USTF0",1765707618274,3.73994527,3103.0,3102.9,40.96472777]
["bitfinex-derivatives","ETHF0:USTF0",1765707625581,3.67684527,3103.0,3102.9,40.96472777]
["bitfinex-derivatives","ETHF0:USTF0",1765707627064,3.67684527,3103.0,3102.9,44.17252777]
["bitfinex-derivatives","ETHF0:USTF0",1765707627875,2.30334527,3103.0,3102.9,44.17252777]
["bitfinex-derivatives","ETHF0:USTF0",1765707628478,3.65084527,3103.0,3102.9,44.17252777]
["bitfinex-derivatives","ETHF0:USTF0",1765707628671,0.91154527,3103.0,3102.9,44.17252777]
["bitfinex-derivatives","ETHF0:USTF0",1765707628870,0.00314527,3103.0,3102.9,44.17252777]
["bitfinex-derivatives","ETHF0:USTF0",1765707629070,0.00314527,3103.0,3102.9,45.23971084]
["bitfinex-derivatives","ETHF0:USTF0",1765707629974,0.00314527,3103.0,3102.9,46.30351999]
["bitfinex-derivatives","ETHF0:USTF0",1765707630477,0.00314527,3103.0,3102.9,45.23802388]
["bitfinex-derivatives","ETHF0:USTF0",1765707631377,0.00314527,3103.0,3102.9,46.30351999]
["bitfinex-derivatives","ETHF0:USTF0",1765707631780,0.00314527,3103.0,3102.9,45.23802388]
["bitfinex-derivatives","ETHF0:USTF0",1765707633279,4.527e-05,3103.0,3102.9,46.30351999]
["bitfinex-derivatives","ETHF0:USTF0",1765707633588,4.527e-05,3103.0,3102.9,49.94611524]
["bitfinex-derivatives","ETHF0:USTF0",1765707633777,0.9084,3104.0,3103.9,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1765707634281,2.7223,3103.7,3103.6,1.22657611]
["bitfinex-derivatives","ETHF0:USTF0",1765707634590,3.78779611,3103.7,3103.6,0.16108]
["bitfinex-derivatives","ETHF0:USTF0",1765707634783,3.4852,3103.5,3103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765707634995,4.55069611,3103.5,3103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765707637786,2.7223,3103.2,3103.1,4.52219611]
["bitfinex-derivatives","ETHF0:USTF0",1765707638290,0.7629,3103.5,3103.4,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1765707638476,0.7629,3103.5,3103.4,1.61859611]
["bitfinex-derivatives","ETHF0:USTF0",1765707638884,2.1377,3103.5,3103.4,1.61859611]
["bitfinex-derivatives","ETHF0:USTF0",1765707639589,3.4852,3103.5,3103.4,1.61859611]
["bitfinex-derivatives","ETHF0:USTF0",1765707640689,2.1377,3103.5,3103.4,1.61859611]
["bitfinex-derivatives","ETHF0:USTF0",1765707641388,3.4852,3103.5,3103.4,1.61859611]
["bitfinex-derivatives","ETHF0:USTF0",1765707641688,4.55069611,3103.5,3103.4,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1765707643387,2.7223,3103.2,3103.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765707643582,3.78779611,3103.2,3103.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765707650578,3.78779611,3103.2,3103.1,3.7256]
["bitfinex-derivatives","ETHF0:USTF0",1765707650783,3.78779611,3103.2,3103.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765707652388,3.78779611,3103.2,3103.1,3.4342]
["bitfinex-derivatives","ETHF0:USTF0",1765707652589,3.78779611,3103.2,3103.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765707653683,2.7223,3103.1,3103.0,0.16111]
["bitfinex-derivatives","ETHF0:USTF0",1765707657510,3.78779611,3103.1,3103.0,0.16111]
["bitfinex-derivatives","ETHF0:USTF0",1765707657700,3.78779611,3103.1,3103.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765707657906,2.7223,3103.1,3103.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765707658611,2.7223,3103.1,3103.0,0.16112]
["bitfinex-derivatives","ETHF0:USTF0",1765707658906,3.2078,3103.3,3103.0,0.16112]
["bitfinex-derivatives","ETHF0:USTF0",1765707659207,5.6243,3103.3,3103.2,1.66529611]
["bitfinex-derivatives","ETHF0:USTF0",1765707659710,3.2078,3103.3,3103.2,1.82640611]
["bitfinex-derivatives","ETHF0:USTF0",1765707659911,0.7629,3103.5,3103.4,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1765707660212,0.7629,3103.5,3103.4,1.82639611]
["bitfinex-derivatives","ETHF0:USTF0",1765707660403,0.7629,3103.5,3103.4,42.62639611]
["bitfinex-derivatives","ETHF0:USTF0",1765707660603,1.9839,3103.5,3103.4,42.62639611]
["bitfinex-derivatives","ETHF0:USTF0",1765707660803,3.1794,3103.5,3103.4,41.5609]
["bitfinex-derivatives","ETHF0:USTF0",1765707661204,4.24489611,3103.5,3103.4,40.9611]
["bitfinex-derivatives","ETHF0:USTF0",1765707662913,3.1794,3103.5,3103.4,40.9611]
["bitfinex-derivatives","ETHF0:USTF0",1765707665007,3.1794,3103.5,3103.4,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1765707668309,3.1794,3103.5,3103.4,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1765707668510,3.1794,3103.5,3103.4,1.69039611]
["bitfinex-derivatives","ETHF0:USTF0",1765707670507,0.7629,3103.5,3103.4,1.69039611]
["bitfinex-derivatives","ETHF0:USTF0",1765707672204,3.21047098,3103.7,3103.6,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1765707672404,3.21047098,3103.7,3103.6,1.53168611]
["bitfinex-derivatives","ETHF0:USTF0",1765707672608,0.00267098,3103.7,3103.6,1.53168611]
["bitfinex-derivatives","ETHF0:USTF0",1765707673204,0.00267098,3103.7,3103.6,42.33168611]
["bitfinex-derivatives","ETHF0:USTF0",1765707679716,0.00267098,3103.7,3103.6,43.39718222]
["bitfinex-derivatives","ETHF0:USTF0",1765707680324,0.00267098,3103.7,3103.6,42.33168611]
["bitfinex-derivatives","ETHF0:USTF0",1765707682026,0.00267098,3103.7,3103.6,43.39718222]
["bitfinex-derivatives","ETHF0:USTF0",1765707684626,0.9084,3104.5,3104.4,1.06549611]
["bitfinex-derivatives","ETHF0:USTF0",1765707684821,2.1294,3104.5,3104.4,1.06549611]
["bitfinex-derivatives","ETHF0:USTF0",1765707685027,3.1675,3104.5,3104.4,1.06549611]
["bitfinex-derivatives","ETHF0:USTF0",1765707685219,2.1364,3104.4,3104.3,0.16105]
["bitfinex-derivatives","ETHF0:USTF0",1765707685627,2.13956988,3104.4,3104.3,0.16105]
["bitfinex-derivatives","ETHF0:USTF0",1765707685818,3.20506599,3104.4,3104.3,0.16105]
["bitfinex-derivatives","ETHF0:USTF0",1765707686222,0.00316988,3104.4,3104.3,1.22654611]
["bitfinex-derivatives","ETHF0:USTF0",1765707688624,1.13526988,3104.4,3104.3,1.22654611]
["bitfinex-derivatives","ETHF0:USTF0",1765707689321,0.00316988,3104.4,3104.3,1.22654611]
["bitfinex-derivatives","ETHF0:USTF0",1765707690329,1.13526988,3104.4,3104.3,0.16105]
["bitfinex-derivatives","ETHF0:USTF0",1765707690526,1.13526988,3104.4,3104.3,1.22654611]
["bitfinex-derivatives","ETHF0:USTF0",1765707690829,0.00316988,3104.4,3104.3,1.22654611]
["bitfinex-derivatives","ETHF0:USTF0",1765707692130,0.00316988,3104.4,3104.3,1.22585814]
["bitfinex-derivatives","ETHF0:USTF0",1765707703936,1.13526988,3104.4,3104.3,1.22585814]
["bitfinex-derivatives","ETHF0:USTF0",1765707704328,0.00316988,3104.4,3104.3,1.22585814]
["bitfinex-derivatives","ETHF0:USTF0",1765707704529,0.00316988,3104.4,3104.3,5.26567517]
["bitfinex-derivatives","ETHF0:USTF0",1765707707339,0.00316988,3104.4,3104.3,1.22585814]
["bitfinex-derivatives","ETHF0:USTF0",1765707708137,0.00316988,3104.4,3104.3,4.43365814]
["bitfinex-derivatives","ETHF0:USTF0",1765707709136,0.00316988,3104.4,3104.3,45.23365814]
["bitfinex-derivatives","ETHF0:USTF0",1765707710134,1.13526988,3104.4,3104.3,45.23365814]
["bitfinex-derivatives","ETHF0:USTF0",1765707710337,0.00316988,3104.4,3104.3,45.23365814]
["bitfinex-derivatives","ETHF0:USTF0",1765707711238,0.00316988,3104.4,3104.3,42.02585814]
["bitfinex-derivatives","ETHF0:USTF0",1765707711928,2.19936988,3104.4,3104.3,42.02585814]
["bitfinex-derivatives","ETHF0:USTF0",1765707712439,0.00316988,3104.4,3104.3,42.02585814]
["bitfinex-derivatives","ETHF0:USTF0",1765707715143,1.13526988,3104.4,3104.3,42.02585814]
["bitfinex-derivatives","ETHF0:USTF0",1765707717043,2.08856988,3104.4,3104.3,42.02585814]
["bitfinex-derivatives","ETHF0:USTF0",1765707717244,2.08856988,3104.4,3104.3,40.96105]
["bitfinex-derivatives","ETHF0:USTF0",1765707717542,2.08856988,3104.4,3104.3,42.02585814]
["bitfinex-derivatives","ETHF0:USTF0",1765707717543,0.00316988,3104.4,3104.3,42.02585814]
["bitfinex-derivatives","ETHF0:USTF0",1765707718132,0.00316988,3104.4,3104.3,43.09066628]
["bitfinex-derivatives","ETHF0:USTF0",1765707718536,0.7629,3105.0,3104.9,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1765707718746,0.7629,3105.0,3104.9,5.49843628]
["bitfinex-derivatives","ETHF0:USTF0",1765707718947,0.7629,3105.0,3104.9,4.43362814]
["bitfinex-derivatives","ETHF0:USTF0",1765707719538,0.76554143,3105.0,3104.9,4.43362814]
["bitfinex-derivatives","ETHF0:USTF0",1765707720742,3.2078,3106.1,3105.4,0.16099]
["bitfinex-derivatives","ETHF0:USTF0",1765707721047,3.2078,3106.1,3105.4,4.43359814]
["bitfinex-derivatives","ETHF0:USTF0",1765707721252,3.2078,3106.1,3105.4,45.23359814]
["bitfinex-derivatives","ETHF0:USTF0",1765707721643,0.73467838,3105.5,3105.4,49.2870801]
["bitfinex-derivatives","ETHF0:USTF0",1765707722544,2.72557838,3105.5,3105.4,48.22227196]
["bitfinex-derivatives","ETHF0:USTF0",1765707722946,2.72557838,3105.5,3105.4,44.1717536]
["bitfinex-derivatives","ETHF0:USTF0",1765707723349,0.73467838,3105.5,3105.4,44.1717536]
["bitfinex-derivatives","ETHF0:USTF0",1765707725347,1.77227838,3105.5,3105.4,44.1717536]
["bitfinex-derivatives","ETHF0:USTF0",1765707726148,2.72557838,3105.5,3105.4,44.1717536]
["bitfinex-derivatives","ETHF0:USTF0",1765707727050,2.72557838,3105.5,3105.4,45.23656174]
["bitfinex-derivatives","ETHF0:USTF0",1765707727649,2.72557838,3105.5,3105.4,44.1717536]
["bitfinex-derivatives","ETHF0:USTF0",1765707727852,2.72557838,3105.5,3105.4,3.3717536]
["bitfinex-derivatives","ETHF0:USTF0",1765707731354,1.77227838,3105.5,3105.4,3.3717536]
["bitfinex-derivatives","ETHF0:USTF0",1765707732157,2.72557838,3105.5,3105.4,4.43656174]
["bitfinex-derivatives","ETHF0:USTF0",1765707733457,2.72557838,3105.5,3105.4,3.3717536]
["bitfinex-derivatives","ETHF0:USTF0",1765707734251,1.77227838,3105.5,3105.4,3.3717536]
["bitfinex-derivatives","ETHF0:USTF0",1765707734854,0.73467838,3105.5,3105.4,3.3717536]
["bitfinex-derivatives","ETHF0:USTF0",1765707735360,0.73467838,3105.5,3105.4,4.43656174]
["bitfinex-derivatives","ETHF0:USTF0",1765707736060,1.77227838,3105.5,3105.4,4.43656174]
["bitfinex-derivatives","ETHF0:USTF0",1765707736460,0.73467838,3105.5,3105.4,4.43656174]
["bitfinex-derivatives","ETHF0:USTF0",1765707736856,1.77227838,3105.5,3105.4,4.43656174]
["bitfinex-derivatives","ETHF0:USTF0",1765707737656,0.73467838,3105.5,3105.4,1.22876174]
["bitfinex-derivatives","ETHF0:USTF0",1765707738761,0.00287838,3105.5,3105.4,1.22876174]
["bitfinex-derivatives","ETHF0:USTF0",1765707739153,0.60637838,3105.5,3105.4,1.22876174]
["bitfinex-derivatives","ETHF0:USTF0",1765707741160,1.64397838,3105.5,3105.4,1.22876174]
["bitfinex-derivatives","ETHF0:USTF0",1765707741361,0.60637838,3105.5,3105.4,1.22876174]
["bitfinex-derivatives","ETHF0:USTF0",1765707744266,0.00287838,3105.5,3105.4,1.22876174]
["bitfinex-derivatives","ETHF0:USTF0",1765707744463,0.7318,3106.0,3105.9,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1765707744654,0.7318,3106.0,3105.9,1.22577814]
["bitfinex-derivatives","ETHF0:USTF0",1765707744855,1.7694,3106.0,3105.9,1.22577814]
["bitfinex-derivatives","ETHF0:USTF0",1765707745056,2.6924,3106.0,3105.9,1.22577814]
["bitfinex-derivatives","ETHF0:USTF0",1765707745456,2.6959141,3106.0,3105.9,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1765707751280,0.16098,3105.6,3104.5,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1765707751478,3.2078,3104.6,3104.1,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1765707751774,3.2078,3104.2,3104.1,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1765707751967,3.2078,3104.2,3103.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765707752166,3.2078,3103.7,3103.6,40.80258502]
["bitfinex-derivatives","ETHF0:USTF0",1765707752368,3.21124578,3103.7,3103.6,40.80258502]
["bitfinex-derivatives","ETHF0:USTF0",1765707752874,3.21124578,3103.7,3103.6,0.89138502]
["bitfinex-derivatives","ETHF0:USTF0",1765707753272,3.21124578,3103.7,3103.6,1.78018502]
["bitfinex-derivatives","ETHF0:USTF0",1765707753877,3.21124578,3103.7,3103.6,0.00258502]
["bitfinex-derivatives","ETHF0:USTF0",1765707754065,3.21124578,3103.7,3103.6,0.89138502]
["bitfinex-derivatives","ETHF0:USTF0",1765707754568,3.21124578,3103.7,3103.6,1.78018502]
["bitfinex-derivatives","ETHF0:USTF0",1765707759678,3.21124578,3103.7,3103.6,0.00258502]
["bitfinex-derivatives","ETHF0:USTF0",1765707760078,3.21124578,3103.7,3103.6,0.89138502]
["bitfinex-derivatives","ETHF0:USTF0",1765707760280,3.21124578,3103.7,3103.6,0.00258502]
["bitfinex-derivatives","ETHF0:USTF0",1765707762679,4.27681747,3103.7,3103.6,0.00258502]
["bitfinex-derivatives","ETHF0:USTF0",1765707767183,1.06901747,3103.7,3103.6,0.00258502]
["bitfinex-derivatives","ETHF0:USTF0",1765707767483,4.27681747,3103.7,3103.6,0.00258502]
["bitfinex-derivatives","ETHF0:USTF0",1765707767876,3.21124578,3103.7,3103.6,1.78018502]
["bitfinex-derivatives","ETHF0:USTF0",1765707768077,3.21124578,3103.7,3103.6,0.00258502]
["bitfinex-derivatives","ETHF0:USTF0",1765707770988,0.00344578,3103.7,3103.6,0.00258502]
["bitfinex-derivatives","ETHF0:USTF0",1765707771180,3.21124578,3103.7,3103.6,0.00258502]
["bitfinex-derivatives","ETHF0:USTF0",1765707771687,4.27681747,3103.7,3103.6,0.00258502]
["bitfinex-derivatives","ETHF0:USTF0",1765707772590,4.30899649,3103.7,3103.6,0.00258502]
["bitfinex-derivatives","ETHF0:USTF0",1765707773787,1.10119649,3103.7,3103.6,0.00258502]
["bitfinex-derivatives","ETHF0:USTF0",1765707773983,4.30899649,3103.7,3103.6,0.00258502]
["bitfinex-derivatives","ETHF0:USTF0",1765707775191,3.2434248,3103.7,3103.6,0.00258502]
["bitfinex-derivatives","ETHF0:USTF0",1765707775884,3.2434248,3103.7,3103.5,0.67299]
["bitfinex-derivatives","ETHF0:USTF0",1765707776080,1.06557169,3103.6,3103.5,0.67299]
["bitfinex-derivatives","ETHF0:USTF0",1765707776287,3.2434248,3103.7,3103.6,2.8237]
["bitfinex-derivatives","ETHF0:USTF0",1765707776485,4.30899649,3103.7,3103.6,2.8237]
["bitfinex-derivatives","ETHF0:USTF0",1765707776786,4.30899649,3103.7,3103.6,1.38494934]
["bitfinex-derivatives","ETHF0:USTF0",1765707777093,4.30899649,3103.7,3103.6,2.82644934]
["bitfinex-derivatives","ETHF0:USTF0",1765707778184,4.30899649,3103.7,3103.6,1.38494934]
["bitfinex-derivatives","ETHF0:USTF0",1765707779493,4.30899649,3103.7,3103.6,0.00274934]
["bitfinex-derivatives","ETHF0:USTF0",1765707779896,4.30899649,3103.7,3103.6,2.82644934]
["bitfinex-derivatives","ETHF0:USTF0",1765707780888,3.2434248,3103.7,3103.6,2.82644934]
["bitfinex-derivatives","ETHF0:USTF0",1765707781088,3.2434248,3103.7,3103.6,2.98753934]
["bitfinex-derivatives","ETHF0:USTF0",1765707781391,0.0356248,3103.7,3103.6,2.98753934]
["bitfinex-derivatives","ETHF0:USTF0",1765707781995,0.004805,3104.0,3103.9,2.8237]
["bitfinex-derivatives","ETHF0:USTF0",1765707782890,0.00787929,3104.0,3103.9,2.8237]
["bitfinex-derivatives","ETHF0:USTF0",1765707783291,0.00787929,3104.0,3103.9,2.98477]
["bitfinex-derivatives","ETHF0:USTF0",1765707786191,0.00787929,3104.0,3103.9,4.05034169]
["bitfinex-derivatives","ETHF0:USTF0",1765707788601,0.00787929,3104.0,3103.9,2.98477]
["bitfinex-derivatives","ETHF0:USTF0",1765707791709,0.00787929,3104.0,3103.9,43.78477]
["bitfinex-derivatives","ETHF0:USTF0",1765707794610,3.2078,3104.1,3104.0,3.81156]
["bitfinex-derivatives","ETHF0:USTF0",1765707794914,3.2078,3104.6,3104.5,3.6505]
["bitfinex-derivatives","ETHF0:USTF0",1765707795414,3.2078,3104.6,3104.5,4.87711169]
["bitfinex-derivatives","ETHF0:USTF0",1765707795712,3.21161805,3104.6,3104.5,4.87711169]
["bitfinex-derivatives","ETHF0:USTF0",1765707797120,3.21161805,3104.6,3104.5,45.67711169]
["bitfinex-derivatives","ETHF0:USTF0",1765707799718,0.00381805,3104.6,3104.5,45.67711169]
["bitfinex-derivatives","ETHF0:USTF0",1765707800719,3.2078,3105.0,3104.9,2.8237]
["bitfinex-derivatives","ETHF0:USTF0",1765707801022,3.2078,3105.0,3104.9,4.05029169]
["bitfinex-derivatives","ETHF0:USTF0",1765707801219,3.2078,3105.5,3105.4,2.8237]
["bitfinex-derivatives","ETHF0:USTF0",1765707801419,4.27337169,3105.5,3105.4,2.8237]
["bitfinex-derivatives","ETHF0:USTF0",1765707801914,4.27653096,3105.5,3105.4,2.8237]
["bitfinex-derivatives","ETHF0:USTF0",1765707802318,3.21095927,3105.5,3105.4,2.8237]
["bitfinex-derivatives","ETHF0:USTF0",1765707805323,3.21095927,3105.5,3105.4,3.88927169]
["bitfinex-derivatives","ETHF0:USTF0",1765707806026,3.21095927,3105.5,3105.4,2.8237]
["bitfinex-derivatives","ETHF0:USTF0",1765707806326,3.21095927,3105.5,3105.3,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1765707806717,3.21095927,3105.5,3105.3,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1765707806922,3.21095927,3105.5,3105.3,2.7543]
["bitfinex-derivatives","ETHF0:USTF0",1765707807629,3.21095927,3105.5,3105.4,2.5933]
["bitfinex-derivatives","ETHF0:USTF0",1765707808125,3.21095927,3105.5,3105.4,3.65887169]
["bitfinex-derivatives","ETHF0:USTF0",1765707810523,3.21095927,3105.5,3105.4,2.5933]
["bitfinex-derivatives","ETHF0:USTF0",1765707812316,3.21095927,3105.5,3105.4,2.35567169]
["bitfinex-derivatives","ETHF0:USTF0",1765707812520,3.21095927,3105.5,3105.4,3.65887169]
["bitfinex-derivatives","ETHF0:USTF0",1765707816033,3.21095927,3105.5,3105.4,2.5933]
["bitfinex-derivatives","ETHF0:USTF0",1765707816424,3.21095927,3105.5,3105.4,2.75429]
["bitfinex-derivatives","ETHF0:USTF0",1765707816831,0.00315927,3105.5,3105.4,2.75429]
["bitfinex-derivatives","ETHF0:USTF0",1765707818632,0.00315927,3105.5,3105.4,43.55429]
["bitfinex-derivatives","ETHF0:USTF0",1765707828029,0.00315927,3105.5,3105.4,44.61854487]
["bitfinex-derivatives","ETHF0:USTF0",1765707832343,0.00315927,3105.5,3105.4,42.25109]
["bitfinex-derivatives","ETHF0:USTF0",1765707835437,0.00315927,3105.5,3105.4,40.96099]
["bitfinex-derivatives","ETHF0:USTF0",1765707835642,0.00315927,3105.5,3105.4,0.16099]
["bitfinex-derivatives","ETHF0:USTF0",1765707836035,0.00315927,3105.5,3105.4,1.31609]
["bitfinex-derivatives","ETHF0:USTF0",1765707836243,0.00315927,3105.5,3105.4,2.52119]
["bitfinex-derivatives","ETHF0:USTF0",1765707839341,0.00315927,3105.5,3105.4,3.58544487]
["bitfinex-derivatives","ETHF0:USTF0",1765707840239,3.2078,3105.8,3105.7,2.52118]
["bitfinex-derivatives","ETHF0:USTF0",1765707840447,3.2078,3105.8,3105.7,3.58543487]
["bitfinex-derivatives","ETHF0:USTF0",1765707841146,3.21141337,3105.8,3105.7,3.58543487]
["bitfinex-derivatives","ETHF0:USTF0",1765707842846,3.21141337,3105.8,3105.7,2.52118]
["bitfinex-derivatives","ETHF0:USTF0",1765707846848,3.21141337,3105.8,3105.7,3.58543487]
["bitfinex-derivatives","ETHF0:USTF0",1765707847044,0.00361337,3105.8,3105.7,3.58543487]
["bitfinex-derivatives","ETHF0:USTF0",1765707850654,1.337e-05,3105.8,3105.7,4.64968974]
["bitfinex-derivatives","ETHF0:USTF0",1765707851041,1.337e-05,3105.8,3105.7,3.58543487]
["bitfinex-derivatives","ETHF0:USTF0",1765707852741,1.337e-05,3105.8,3105.7,4.64968974]
["bitfinex-derivatives","ETHF0:USTF0",1765707855154,0.13003562,3106.5,3106.4,2.3602]
["bitfinex-derivatives","ETHF0:USTF0",1765707855346,0.13003562,3106.5,3106.4,3.42445487]
["bitfinex-derivatives","ETHF0:USTF0",1765707856255,0.13255128,3106.5,3106.4,3.42849952]
["bitfinex-derivatives","ETHF0:USTF0",1765707857356,0.13255128,3106.5,3106.4,2.36424465]
["bitfinex-derivatives","ETHF0:USTF0",1765707857555,0.13255128,3106.5,3106.4,3.42849952]
["bitfinex-derivatives","ETHF0:USTF0",1765707859658,0.13255128,3106.5,3106.4,3.58943952]
["bitfinex-derivatives","ETHF0:USTF0",1765707864362,1.10114783,3106.7,3106.6,2.52113]
["bitfinex-derivatives","ETHF0:USTF0",1765707864566,3.2078,3107.2,3107.1,2.3602]
["bitfinex-derivatives","ETHF0:USTF0",1765707864757,3.2078,3107.2,3107.1,3.42445487]
["bitfinex-derivatives","ETHF0:USTF0",1765707865155,3.2078,3107.8,3107.7,2.3505]
["bitfinex-derivatives","ETHF0:USTF0",1765707865354,3.21171292,3107.8,3107.7,2.3505]
["bitfinex-derivatives","ETHF0:USTF0",1765707867264,0.00391292,3107.8,3107.7,2.3505]
["bitfinex-derivatives","ETHF0:USTF0",1765707867860,3.2078,3108.7,3108.5,1.9639]
["bitfinex-derivatives","ETHF0:USTF0",1765707868063,3.2078,3108.7,3108.6,2.4151]
["bitfinex-derivatives","ETHF0:USTF0",1765707868265,3.2078,3109.2,3109.1,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1765707868454,3.2078,3109.2,3109.1,3.47935487]
["bitfinex-derivatives","ETHF0:USTF0",1765707868868,3.2078,3109.6,3109.5,1.9639]
["bitfinex-derivatives","ETHF0:USTF0",1765707869059,3.2102946,3109.6,3109.5,0.73737731]
["bitfinex-derivatives","ETHF0:USTF0",1765707869363,3.2102946,3109.6,3109.5,3.15247731]
["bitfinex-derivatives","ETHF0:USTF0",1765707870862,0.0024946,3109.6,3109.5,3.15247731]
["bitfinex-derivatives","ETHF0:USTF0",1765707872267,3.2078,3110.4,3110.0,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1765707872461,3.2078,3110.4,3110.0,1.9639]
["bitfinex-derivatives","ETHF0:USTF0",1765707872653,3.2078,3110.4,3110.3,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1765707872860,3.2078,3110.4,3110.0,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1765707872861,3.33,3110.6,3110.5,3.1496]
["bitfinex-derivatives","ETHF0:USTF0",1765707873257,3.3322848,3110.6,3110.5,4.21385487]
["bitfinex-derivatives","ETHF0:USTF0",1765707873756,3.2078,3110.8,3110.5,5.27810974]
["bitfinex-derivatives","ETHF0:USTF0",1765707873962,3.2078,3110.8,3110.7,2.4151]
["bitfinex-derivatives","ETHF0:USTF0",1765707874358,3.2078,3111.3,3111.2,2.4151]
["bitfinex-derivatives","ETHF0:USTF0",1765707874575,3.2078,3111.3,3111.2,3.47935487]
["bitfinex-derivatives","ETHF0:USTF0",1765707874962,3.21166631,3111.3,3111.2,3.47935487]
["bitfinex-derivatives","ETHF0:USTF0",1765707875163,0.00386631,3111.3,3111.2,3.47935487]
["bitfinex-derivatives","ETHF0:USTF0",1765707875374,3.2078,3111.7,3111.6,2.4151]
["bitfinex-derivatives","ETHF0:USTF0",1765707875566,3.2078,3111.7,3111.6,3.47935487]
["bitfinex-derivatives","ETHF0:USTF0",1765707875967,3.2078,3111.7,3111.6,2.4151]
["bitfinex-derivatives","ETHF0:USTF0",1765707876163,3.2078,3111.7,3111.5,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1765707876363,3.21021904,3111.7,3111.5,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1765707876764,3.21021904,3111.7,3111.5,1.9639]
["bitfinex-derivatives","ETHF0:USTF0",1765707878469,3.21021904,3111.7,3111.5,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1765707879968,6.0,3111.6,3111.5,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1765707880168,6.0,3111.6,3111.0,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1765707880369,3.2078,3111.2,3111.0,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1765707881069,9.2078,3111.2,3110.5,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1765707881268,3.2078,3111.2,3110.5,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1765707881668,3.2078,3110.8,3110.5,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1765707883377,3.2078,3110.8,3110.5,1.9639]
["bitfinex-derivatives","ETHF0:USTF0",1765707885272,3.2078,3110.8,3110.5,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1765707886078,3.2078,3110.8,3110.5,1.9639]
["bitfinex-derivatives","ETHF0:USTF0",1765707886280,3.2078,3110.8,3110.5,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1765707887673,3.2078,3110.8,3110.5,1.9639]
["bitfinex-derivatives","ETHF0:USTF0",1765707888073,3.2078,3110.8,3110.7,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1765707888274,3.2078,3110.8,3110.7,2.4151]
["bitfinex-derivatives","ETHF0:USTF0",1765707895383,4.14599165,3110.8,3110.7,2.4151]
["bitfinex-derivatives","ETHF0:USTF0",1765707895688,4.14599165,3110.8,3110.7,2.2495]
["bitfinex-derivatives","ETHF0:USTF0",1765707896274,0.93819165,3110.8,3110.5,1.8534]
["bitfinex-derivatives","ETHF0:USTF0",1765707896583,3.2078,3111.1,3110.5,1.8534]
["bitfinex-derivatives","ETHF0:USTF0",1765707896584,0.93819165,3110.7,3110.6,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1765707896978,3.2078,3111.1,3111.0,2.9419]
["bitfinex-derivatives","ETHF0:USTF0",1765707897289,3.2078,3111.5,3111.4,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1765707898187,0.00241904,3111.7,3111.6,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1765707899984,0.00241904,3111.7,3111.6,8.139]
["bitfinex-derivatives","ETHF0:USTF0",1765707900286,3.2078,3112.7,3112.4,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1765707900485,3.2078,3112.7,3112.6,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1765707900678,3.2078,3112.7,3112.5,1.7611]
["bitfinex-derivatives","ETHF0:USTF0",1765707900984,9.2078,3112.7,3112.5,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1765707901285,9.21039163,3112.7,3112.5,0.00372254]
["bitfinex-derivatives","ETHF0:USTF0",1765707901687,9.21039163,3112.7,3112.5,0.64592254]
["bitfinex-derivatives","ETHF0:USTF0",1765707902980,3.21039163,3112.7,3112.5,0.64592254]
["bitfinex-derivatives","ETHF0:USTF0",1765707903384,9.34239163,3112.7,3112.5,0.64592254]
["bitfinex-derivatives","ETHF0:USTF0",1765707904384,9.34239163,3112.7,3112.2,0.00482376]
["bitfinex-derivatives","ETHF0:USTF0",1765707904385,15.34239163,3112.7,3112.2,0.00482376]
["bitfinex-derivatives","ETHF0:USTF0",1765707904577,3.2078,3112.3,3112.2,0.00482376]
["bitfinex-derivatives","ETHF0:USTF0",1765707905376,3.2078,3112.3,3112.0,0.30845236]
["bitfinex-derivatives","ETHF0:USTF0",1765707905583,11.51163083,3112.3,3111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765707905887,3.2078,3111.6,3111.0,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1765707906289,3.2078,3111.2,3111.0,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1765707906490,3.2078,3111.2,3111.0,0.64627107]
["bitfinex-derivatives","ETHF0:USTF0",1765707906993,3.2078,3111.2,3110.8,0.00482376]
["bitfinex-derivatives","ETHF0:USTF0",1765707907188,1.63571604,3111.0,3110.8,0.00482376]
["bitfinex-derivatives","ETHF0:USTF0",1765707907588,3.2078,3111.2,3110.8,0.00482376]
["bitfinex-derivatives","ETHF0:USTF0",1765707907984,3.2078,3111.2,3110.8,0.00853082]
["bitfinex-derivatives","ETHF0:USTF0",1765707908488,3.2078,3111.2,3111.0,1.7611]
["bitfinex-derivatives","ETHF0:USTF0",1765707908690,3.2078,3111.2,3111.0,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1765707908888,0.88730633,3111.1,3111.0,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1765707909192,0.88730633,3111.1,3111.0,1.7611]
["bitfinex-derivatives","ETHF0:USTF0",1765707909394,0.89734873,3111.1,3111.0,1.7611]
["bitfinex-derivatives","ETHF0:USTF0",1765707909594,0.89734873,3111.1,3111.0,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1765707910091,0.89734873,3111.1,3110.8,0.00853082]
["bitfinex-derivatives","ETHF0:USTF0",1765707910290,0.89734873,3111.0,3110.8,0.00853082]
["bitfinex-derivatives","ETHF0:USTF0",1765707910585,0.88730633,3110.9,3110.8,0.00853082]
["bitfinex-derivatives","ETHF0:USTF0",1765707911491,0.89734873,3110.9,3110.8,0.00853082]
["bitfinex-derivatives","ETHF0:USTF0",1765707913687,0.89734873,3110.9,3110.8,0.00212441]
["bitfinex-derivatives","ETHF0:USTF0",1765707913888,0.89734873,3110.9,3110.5,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1765707914089,3.2078,3110.6,3110.5,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1765707914396,3.2178424,3110.6,3110.5,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1765707914793,3.2178424,3110.6,3110.5,0.64628407]
["bitfinex-derivatives","ETHF0:USTF0",1765707916793,3.2178424,3110.6,3110.5,0.00408407]
["bitfinex-derivatives","ETHF0:USTF0",1765707916994,4.10349114,3110.6,3110.5,0.00408407]
["bitfinex-derivatives","ETHF0:USTF0",1765707917294,3.2178424,3110.6,3110.5,0.64628407]
["bitfinex-derivatives","ETHF0:USTF0",1765707917689,3.2178424,3110.6,3110.5,1.76518407]
["bitfinex-derivatives","ETHF0:USTF0",1765707917896,3.2178424,3110.6,3110.5,2.78528407]
["bitfinex-derivatives","ETHF0:USTF0",1765707918898,3.2178424,3110.6,3110.5,1.76518407]
["bitfinex-derivatives","ETHF0:USTF0",1765707919406,3.2178424,3110.6,3110.5,0.64628407]
["bitfinex-derivatives","ETHF0:USTF0",1765707925511,3.2178424,3110.6,3110.5,1.76518407]
["bitfinex-derivatives","ETHF0:USTF0",1765707926113,3.2178424,3110.6,3110.5,0.64628407]
["bitfinex-derivatives","ETHF0:USTF0",1765707930215,3.2178424,3110.6,3110.5,2.80878407]
["bitfinex-derivatives","ETHF0:USTF0",1765707930715,3.2178424,3110.6,3110.5,1.71028407]
["bitfinex-derivatives","ETHF0:USTF0",1765707930916,3.2178424,3110.6,3110.5,0.64628407]
["bitfinex-derivatives","ETHF0:USTF0",1765707931915,4.27915877,3110.6,3110.5,0.64628407]
["bitfinex-derivatives","ETHF0:USTF0",1765707935414,3.2178424,3110.6,3110.5,1.75918407]
["bitfinex-derivatives","ETHF0:USTF0",1765707935612,4.27915877,3110.6,3110.5,2.85768407]
["bitfinex-derivatives","ETHF0:USTF0",1765707937121,3.2178424,3110.6,3110.5,2.85768407]
["bitfinex-derivatives","ETHF0:USTF0",1765707939116,3.2178424,3110.6,3110.5,0.64628407]
["bitfinex-derivatives","ETHF0:USTF0",1765707941422,3.2178424,3110.6,3110.5,2.85768407]
["bitfinex-derivatives","ETHF0:USTF0",1765707942914,3.2178424,3110.6,3110.5,1.75918407]
["bitfinex-derivatives","ETHF0:USTF0",1765707943510,3.2178424,3110.6,3110.5,2.85768407]
["bitfinex-derivatives","ETHF0:USTF0",1765707943712,3.2178424,3110.6,3110.5,0.64628407]
["bitfinex-derivatives","ETHF0:USTF0",1765707944719,3.2178424,3110.6,3110.5,1.75918407]
["bitfinex-derivatives","ETHF0:USTF0",1765707945517,3.2178424,3110.6,3110.5,2.85768407]
["bitfinex-derivatives","ETHF0:USTF0",1765707946013,3.2178424,3110.6,3110.5,1.75918407]
["bitfinex-derivatives","ETHF0:USTF0",1765707946611,3.2178424,3110.6,3110.5,2.85768407]
["bitfinex-derivatives","ETHF0:USTF0",1765707950914,3.2178424,3110.6,3110.5,0.64628407]
["bitfinex-derivatives","ETHF0:USTF0",1765707955145,5.07291262,3110.6,3110.5,0.32360157]
["bitfinex-derivatives","ETHF0:USTF0",1765707955431,5.07291262,3110.6,3110.2,0.00482376]
["bitfinex-derivatives","ETHF0:USTF0",1765707956123,5.07291262,3110.6,3110.2,0.00865171]
["bitfinex-derivatives","ETHF0:USTF0",1765707956525,0.0100424,3110.4,3110.2,0.00865171]
["bitfinex-derivatives","ETHF0:USTF0",1765707956725,0.01261637,3110.4,3110.2,2.16275171]
["bitfinex-derivatives","ETHF0:USTF0",1765707957437,0.0100424,3110.3,3110.2,1.12155171]
["bitfinex-derivatives","ETHF0:USTF0",1765707957843,0.0100424,3110.3,3110.2,0.00865171]
["bitfinex-derivatives","ETHF0:USTF0",1765707958028,0.0100424,3110.3,3110.2,0.93735171]
["bitfinex-derivatives","ETHF0:USTF0",1765707959236,0.0100424,3110.3,3110.2,1.97855171]
["bitfinex-derivatives","ETHF0:USTF0",1765707960126,0.0100424,3110.3,3110.2,0.93735171]
["bitfinex-derivatives","ETHF0:USTF0",1765707960328,0.0100424,3110.3,3110.2,0.00865171]
["bitfinex-derivatives","ETHF0:USTF0",1765707960638,0.0100424,3110.3,3110.2,0.93735171]
["bitfinex-derivatives","ETHF0:USTF0",1765707961333,0.0100424,3110.3,3110.2,0.00865171]
["bitfinex-derivatives","ETHF0:USTF0",1765707961839,0.0100424,3110.3,3110.2,1.97855171]
["bitfinex-derivatives","ETHF0:USTF0",1765707962132,0.0100424,3110.3,3110.2,0.00865171]
["bitfinex-derivatives","ETHF0:USTF0",1765707962840,0.0100424,3110.3,3110.2,0.93735171]
["bitfinex-derivatives","ETHF0:USTF0",1765707963838,0.0100424,3110.3,3110.2,1.97855171]
["bitfinex-derivatives","ETHF0:USTF0",1765707964239,0.0100424,3110.3,3110.2,0.93735171]
["bitfinex-derivatives","ETHF0:USTF0",1765707964537,0.0100424,3110.3,3110.2,0.00865171]
["bitfinex-derivatives","ETHF0:USTF0",1765707965940,0.0100424,3110.3,3110.2,1.97855171]
["bitfinex-derivatives","ETHF0:USTF0",1765707966243,0.0100424,3110.3,3110.2,0.93735171]
["bitfinex-derivatives","ETHF0:USTF0",1765707967231,0.0100424,3110.3,3110.2,0.00865171]
["bitfinex-derivatives","ETHF0:USTF0",1765707968242,0.0100424,3110.3,3110.2,1.97855171]
["bitfinex-derivatives","ETHF0:USTF0",1765707973340,3.2178424,3110.3,3110.2,1.97855171]
["bitfinex-derivatives","ETHF0:USTF0",1765707976243,3.2078,3110.8,3110.7,1.9699]
["bitfinex-derivatives","ETHF0:USTF0",1765707977032,5.20291959,3110.8,3110.7,1.9699]
["bitfinex-derivatives","ETHF0:USTF0",1765707977843,4.22161959,3110.8,3110.7,1.9699]
["bitfinex-derivatives","ETHF0:USTF0",1765707978035,3.21191959,3110.8,3110.7,1.9699]
["bitfinex-derivatives","ETHF0:USTF0",1765707978441,4.22161959,3110.8,3110.7,1.9699]
["bitfinex-derivatives","ETHF0:USTF0",1765707978643,5.20291959,3110.8,3110.7,1.9699]
["bitfinex-derivatives","ETHF0:USTF0",1765707978842,19.18861959,3110.8,3110.7,1.9699]
["bitfinex-derivatives","ETHF0:USTF0",1765707979036,18.17891959,3110.8,3110.7,1.9699]
["bitfinex-derivatives","ETHF0:USTF0",1765707979835,19.18861959,3110.8,3110.7,1.9699]
["bitfinex-derivatives","ETHF0:USTF0",1765707980041,18.17891959,3110.8,3110.7,1.9699]
["bitfinex-derivatives","ETHF0:USTF0",1765707980447,3.21191959,3110.8,3110.7,1.9699]
["bitfinex-derivatives","ETHF0:USTF0",1765707981254,4.22161959,3110.8,3110.7,1.9699]
["bitfinex-derivatives","ETHF0:USTF0",1765707983140,5.20291959,3110.8,3110.7,1.9699]
["bitfinex-derivatives","ETHF0:USTF0",1765707983346,1.0097,3110.6,3110.5,2.5748]
["bitfinex-derivatives","ETHF0:USTF0",1765707984049,1.0097,3110.6,3110.5,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1765707984242,1.991,3110.6,3110.5,2.5748]
["bitfinex-derivatives","ETHF0:USTF0",1765707984847,1.991,3110.6,3110.5,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1765707985347,1.991,3110.6,3110.5,1.9699]
["bitfinex-derivatives","ETHF0:USTF0",1765707985553,1.991,3110.6,3110.5,2.5748]
["bitfinex-derivatives","ETHF0:USTF0",1765707985948,5.1988,3110.6,3110.5,2.5748]
["bitfinex-derivatives","ETHF0:USTF0",1765707994769,2.0808,3110.3,3110.2,2.12065171]
["bitfinex-derivatives","ETHF0:USTF0",1765707994973,3.14216707,3110.3,3110.2,2.12065171]
["bitfinex-derivatives","ETHF0:USTF0",1765707995370,3.14216707,3110.3,3110.2,0.00865171]
["bitfinex-derivatives","ETHF0:USTF0",1765707996065,3.14216707,3110.3,3110.2,1.08435171]
["bitfinex-derivatives","ETHF0:USTF0",1765707996473,3.14216707,3110.3,3110.2,0.00865171]
["bitfinex-derivatives","ETHF0:USTF0",1765707999875,3.14236583,3110.3,3110.2,0.00865171]
["bitfinex-derivatives","ETHF0:USTF0",1765708001275,3.14236583,3110.3,3110.2,1.08435171]
["bitfinex-derivatives","ETHF0:USTF0",1765708002382,2.0808,3110.3,3110.2,1.08435171]
["bitfinex-derivatives","ETHF0:USTF0",1765708003968,2.0808,3110.3,3110.2,0.00865171]
["bitfinex-derivatives","ETHF0:USTF0",1765708004174,4.20393166,3110.3,3110.2,0.00865171]
["bitfinex-derivatives","ETHF0:USTF0",1765708005375,2.06666583,3110.5,3110.4,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1765708005575,3.13776583,3110.7,3110.6,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1765708005874,15.74176583,3110.7,3110.6,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1765708006380,3.13776583,3110.7,3110.6,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1765708006581,18.10376583,3110.7,3110.6,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1765708006881,17.0422,3110.7,3110.6,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1765708007272,17.0422,3110.7,3110.6,1.0757]
["bitfinex-derivatives","ETHF0:USTF0",1765708008280,2.0762,3110.6,3110.5,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1765708008483,3.13776583,3110.6,3110.5,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1765708010685,18.10376583,3110.6,3110.5,2.7548]
["bitfinex-derivatives","ETHF0:USTF0",1765708011981,3.13776583,3110.6,3110.5,2.7548]
["bitfinex-derivatives","ETHF0:USTF0",1765708012189,18.10376583,3110.6,3110.5,2.7548]
["bitfinex-derivatives","ETHF0:USTF0",1765708016392,18.10376583,3110.6,3110.5,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1765708016586,1.9716,3110.3,3110.2,1.99495171]
["bitfinex-derivatives","ETHF0:USTF0",1765708017882,0.986,3110.3,3110.2,1.99495171]
["bitfinex-derivatives","ETHF0:USTF0",1765708018997,1.9716,3110.3,3110.2,1.99495171]
["bitfinex-derivatives","ETHF0:USTF0",1765708020696,1.9716,3110.3,3110.2,0.00865171]
["bitfinex-derivatives","ETHF0:USTF0",1765708021086,1.99912608,3110.3,3110.2,0.00865171]
["bitfinex-derivatives","ETHF0:USTF0",1765708021405,1.9716,3109.8,3109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765708021597,3.03316583,3109.8,3109.7,5.1941]
["bitfinex-derivatives","ETHF0:USTF0",1765708022197,3.06069191,3109.8,3109.7,5.1941]
["bitfinex-derivatives","ETHF0:USTF0",1765708022497,3.06069191,3109.8,3109.7,5.19714457]
["bitfinex-derivatives","ETHF0:USTF0",1765708022891,0.02752608,3109.8,3109.7,5.19714457]
["bitfinex-derivatives","ETHF0:USTF0",1765708032005,0.02752608,3109.8,3109.7,1.98934457]
["bitfinex-derivatives","ETHF0:USTF0",1765708034106,1.01352608,3109.8,3109.7,1.98934457]
["bitfinex-derivatives","ETHF0:USTF0",1765708034608,0.02752608,3109.8,3109.7,1.98934457]
["bitfinex-derivatives","ETHF0:USTF0",1765708038408,0.02752608,3109.8,3109.7,3.0509104]
["bitfinex-derivatives","ETHF0:USTF0",1765708042401,2.608e-05,3109.8,3109.7,3.0509104]
["bitfinex-derivatives","ETHF0:USTF0",1765708042607,7.32736583,3110.6,3110.5,2.5904]
["bitfinex-derivatives","ETHF0:USTF0",1765708043010,8.31296583,3110.6,3110.5,2.5904]
["bitfinex-derivatives","ETHF0:USTF0",1765708043412,21.20596583,3110.6,3110.5,2.5904]
["bitfinex-derivatives","ETHF0:USTF0",1765708043918,21.20596583,3110.6,3110.0,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1765708044113,2.04756583,3110.2,3110.1,1.9863]
["bitfinex-derivatives","ETHF0:USTF0",1765708044415,3.03316583,3110.2,3110.1,1.9863]
["bitfinex-derivatives","ETHF0:USTF0",1765708045006,3.03316583,3110.2,3110.1,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1765708045209,1.7695,3110.1,3110.0,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1765708048018,1.7695,3110.1,3110.0,2.3739]
["bitfinex-derivatives","ETHF0:USTF0",1765708049012,1.7695,3110.1,3110.0,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1765708051219,1.7813,3109.8,3109.7,1.81164457]
["bitfinex-derivatives","ETHF0:USTF0",1765708051424,1.93176583,3109.8,3109.7,1.81164457]
["bitfinex-derivatives","ETHF0:USTF0",1765708058718,2.84286583,3109.8,3109.7,1.81164457]
["bitfinex-derivatives","ETHF0:USTF0",1765708058928,1.93176583,3109.8,3109.7,1.81164457]
["bitfinex-derivatives","ETHF0:USTF0",1765708060024,3.2078,3110.2,3109.7,1.81164457]
["bitfinex-derivatives","ETHF0:USTF0",1765708060025,1.93176583,3110.0,3109.9,1.8086]
["bitfinex-derivatives","ETHF0:USTF0",1765708060712,2.84286583,3110.0,3109.9,1.8086]
["bitfinex-derivatives","ETHF0:USTF0",1765708061731,1.7813,3109.8,3109.7,1.81164457]
["bitfinex-derivatives","ETHF0:USTF0",1765708062715,0.8702,3109.8,3109.7,1.81164457]
["bitfinex-derivatives","ETHF0:USTF0",1765708063027,1.7813,3109.8,3109.7,1.81164457]
["bitfinex-derivatives","ETHF0:USTF0",1765708063432,0.8702,3109.8,3109.7,1.81164457]
["bitfinex-derivatives","ETHF0:USTF0",1765708065726,1.93184415,3109.9,3109.8,1.8086]
["bitfinex-derivatives","ETHF0:USTF0",1765708066823,1.7813,3109.8,3109.7,0.90734457]
["bitfinex-derivatives","ETHF0:USTF0",1765708067219,1.7813,3109.8,3109.7,1.81164457]
["bitfinex-derivatives","ETHF0:USTF0",1765708067821,1.7813,3109.8,3109.7,0.90734457]
["bitfinex-derivatives","ETHF0:USTF0",1765708068322,1.7813,3109.8,3109.7,0.00304457]
["bitfinex-derivatives","ETHF0:USTF0",1765708068626,1.7813,3109.6,3109.5,1.5465]
["bitfinex-derivatives","ETHF0:USTF0",1765708068924,2.84294415,3109.6,3109.5,1.5465]
["bitfinex-derivatives","ETHF0:USTF0",1765708069125,2.84294415,3109.6,3109.5,2.4508]
["bitfinex-derivatives","ETHF0:USTF0",1765708069625,2.84294415,3109.6,3109.5,2.45377779]
["bitfinex-derivatives","ETHF0:USTF0",1765708072727,2.84294415,3109.6,3109.5,1.54947779]
["bitfinex-derivatives","ETHF0:USTF0",1765708073428,2.84294415,3109.6,3109.5,2.45377779]
["bitfinex-derivatives","ETHF0:USTF0",1765708073823,2.84294415,3109.6,3109.5,1.54947779]
["bitfinex-derivatives","ETHF0:USTF0",1765708074028,3.2078,3109.9,3109.8,1.8086]
["bitfinex-derivatives","ETHF0:USTF0",1765708074029,4.9891,3109.9,3109.8,1.8086]
["bitfinex-derivatives","ETHF0:USTF0",1765708074227,3.2078,3109.9,3109.8,1.8086]
["bitfinex-derivatives","ETHF0:USTF0",1765708074818,2.8837209,3109.9,3109.8,1.8086]
["bitfinex-derivatives","ETHF0:USTF0",1765708075022,0.00411959,3110.8,3110.7,1.8086]
["bitfinex-derivatives","ETHF0:USTF0",1765708075220,0.00411959,3110.8,3110.7,5.0164]
["bitfinex-derivatives","ETHF0:USTF0",1765708075524,0.00479709,3111.4,3111.3,1.8086]
["bitfinex-derivatives","ETHF0:USTF0",1765708076429,0.00829481,3111.4,3111.3,1.8086]
["bitfinex-derivatives","ETHF0:USTF0",1765708079025,1.65499481,3111.4,3111.3,1.8086]
["bitfinex-derivatives","ETHF0:USTF0",1765708079229,1.6467,3111.1,3111.0,1.33442376]
["bitfinex-derivatives","ETHF0:USTF0",1765708079634,1.6467,3111.1,3111.0,0.00482376]
["bitfinex-derivatives","ETHF0:USTF0",1765708081735,1.6467,3110.5,3110.4,4.0333]
["bitfinex-derivatives","ETHF0:USTF0",1765708081929,1.6467,3110.5,3110.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765708082127,0.3107,3110.5,3110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765708082438,1.6467,3110.1,3110.0,2.1637]
["bitfinex-derivatives","ETHF0:USTF0",1765708084039,1.6467,3110.1,3110.0,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1765708084340,1.6467,3110.1,3109.7,0.00482376]
["bitfinex-derivatives","ETHF0:USTF0",1765708084341,1.6467,3109.8,3109.7,1.69302376]
["bitfinex-derivatives","ETHF0:USTF0",1765708085232,1.6467,3109.8,3109.7,0.83032376]
["bitfinex-derivatives","ETHF0:USTF0",1765708085440,1.6467,3109.8,3109.7,0.00482376]
["bitfinex-derivatives","ETHF0:USTF0",1765708085640,1.6467,3109.8,3109.7,0.83032376]
["bitfinex-derivatives","ETHF0:USTF0",1765708085841,1.6467,3109.8,3109.7,1.69302376]
["bitfinex-derivatives","ETHF0:USTF0",1765708087938,1.6467,3109.8,3109.7,0.83032376]
["bitfinex-derivatives","ETHF0:USTF0",1765708088137,2.70834415,3109.8,3109.7,0.83032376]
["bitfinex-derivatives","ETHF0:USTF0",1765708088636,2.70834415,3109.8,3109.7,0.00482376]
["bitfinex-derivatives","ETHF0:USTF0",1765708088833,2.70834415,3109.8,3109.7,1.69302376]
["bitfinex-derivatives","ETHF0:USTF0",1765708089246,2.70834415,3109.8,3109.7,0.83032376]
["bitfinex-derivatives","ETHF0:USTF0",1765708090755,2.70834415,3109.8,3109.7,0.00482376]
["bitfinex-derivatives","ETHF0:USTF0",1765708091157,2.70834415,3109.8,3109.7,0.83032376]
["bitfinex-derivatives","ETHF0:USTF0",1765708094464,1.6467,3109.8,3109.7,1.69302376]
["bitfinex-derivatives","ETHF0:USTF0",1765708094660,4.2707,3109.8,3109.7,0.00482376]
["bitfinex-derivatives","ETHF0:USTF0",1765708095056,4.2707,3109.8,3109.7,0.83032376]
["bitfinex-derivatives","ETHF0:USTF0",1765708096364,4.2707,3109.8,3109.7,0.00482376]
["bitfinex-derivatives","ETHF0:USTF0",1765708096565,1.6467,3109.6,3109.5,0.00297779]
["bitfinex-derivatives","ETHF0:USTF0",1765708096765,2.70834415,3109.6,3109.5,0.00297779]
["bitfinex-derivatives","ETHF0:USTF0",1765708097158,3.9748,3110.0,3109.9,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1765708097360,4.8545,3110.0,3109.9,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1765708097563,3.9748,3110.0,3109.9,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1765708098066,4.8545,3110.0,3109.9,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1765708100663,4.8545,3110.0,3109.9,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1765708100864,1.6467,3109.7,3109.6,0.83032376]
["bitfinex-derivatives","ETHF0:USTF0",1765708101271,1.6467,3109.7,3109.6,1.69302376]
["bitfinex-derivatives","ETHF0:USTF0",1765708104170,1.6467,3109.7,3109.6,0.83032376]
["bitfinex-derivatives","ETHF0:USTF0",1765708104768,1.6467,3109.7,3109.6,1.69302376]
["bitfinex-derivatives","ETHF0:USTF0",1765708107877,1.6467,3109.7,3109.6,0.83032376]
["bitfinex-derivatives","ETHF0:USTF0",1765708108078,1.89374415,3109.9,3109.8,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1765708108278,2.67834415,3109.9,3109.8,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1765708108678,1.6167,3109.9,3109.8,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1765708108882,4.6607,3109.9,3109.8,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1765708109373,15.1927,3109.9,3109.8,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1765708111581,1.6167,3109.7,3109.6,1.59332376]
["bitfinex-derivatives","ETHF0:USTF0",1765708114586,1.6167,3109.7,3109.6,0.00482376]
["bitfinex-derivatives","ETHF0:USTF0",1765708116090,1.6167,3109.7,3109.6,0.76412376]
["bitfinex-derivatives","ETHF0:USTF0",1765708116290,1.6167,3109.7,3109.6,1.59332376]
["bitfinex-derivatives","ETHF0:USTF0",1765708118693,1.6167,3109.7,3109.6,0.76412376]
["bitfinex-derivatives","ETHF0:USTF0",1765708118992,1.6167,3109.7,3109.6,1.59332376]
["bitfinex-derivatives","ETHF0:USTF0",1765708120094,1.6167,3109.7,3109.6,0.76412376]
["bitfinex-derivatives","ETHF0:USTF0",1765708120995,1.6167,3109.7,3109.6,1.59332376]
["bitfinex-derivatives","ETHF0:USTF0",1765708121297,1.6167,3109.7,3109.6,0.76412376]
["bitfinex-derivatives","ETHF0:USTF0",1765708121595,1.6167,3109.7,3109.6,0.00482376]
["bitfinex-derivatives","ETHF0:USTF0",1765708123994,2.67859532,3109.7,3109.6,0.00482376]
["bitfinex-derivatives","ETHF0:USTF0",1765708124205,2.67859532,3109.7,3109.6,0.76412376]
["bitfinex-derivatives","ETHF0:USTF0",1765708124598,2.67859532,3109.7,3109.6,0.00482376]
["bitfinex-derivatives","ETHF0:USTF0",1765708125903,2.67859532,3109.7,3109.6,0.76412376]
["bitfinex-derivatives","ETHF0:USTF0",1765708126096,2.67859532,3109.7,3109.6,0.00482376]
["bitfinex-derivatives","ETHF0:USTF0",1765708128099,2.67859532,3109.7,3109.6,1.59332376]
["bitfinex-derivatives","ETHF0:USTF0",1765708128306,17.63859532,3109.7,3109.6,1.59332376]
["bitfinex-derivatives","ETHF0:USTF0",1765708128506,17.63859532,3109.7,3109.6,0.76412376]
["bitfinex-derivatives","ETHF0:USTF0",1765708130310,17.63859532,3109.7,3109.6,0.00482376]
["bitfinex-derivatives","ETHF0:USTF0",1765708130607,17.63859532,3109.7,3109.6,0.76412376]
["bitfinex-derivatives","ETHF0:USTF0",1765708131407,17.63859532,3109.7,3109.6,0.00482376]
["bitfinex-derivatives","ETHF0:USTF0",1765708131710,17.63859532,3109.7,3109.6,0.76412376]
["bitfinex-derivatives","ETHF0:USTF0",1765708132505,17.63859532,3109.7,3109.6,0.00482376]
["bitfinex-derivatives","ETHF0:USTF0",1765708144009,1.4206,3109.2,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765708144202,2.48249532,3109.2,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765708145008,0.7206,3108.8,3108.7,4.6867]
["bitfinex-derivatives","ETHF0:USTF0",1765708145211,1.4206,3108.8,3108.7,3.95588281]
["bitfinex-derivatives","ETHF0:USTF0",1765708147719,1.4206,3108.8,3108.7,4.69058281]
["bitfinex-derivatives","ETHF0:USTF0",1765708148119,1.4206,3108.8,3108.7,3.95588281]
["bitfinex-derivatives","ETHF0:USTF0",1765708148315,1.4206,3108.8,3108.7,3.21168281]
["bitfinex-derivatives","ETHF0:USTF0",1765708148727,1.4206,3108.8,3108.7,3.95588281]
["bitfinex-derivatives","ETHF0:USTF0",1765708148917,1.4206,3108.8,3108.7,0.00388281]
["bitfinex-derivatives","ETHF0:USTF0",1765708150716,1.4206,3108.8,3108.7,0.74808281]
["bitfinex-derivatives","ETHF0:USTF0",1765708150912,2.48249532,3108.8,3108.7,1.48278281]
["bitfinex-derivatives","ETHF0:USTF0",1765708152418,0.7,3108.8,3108.7,1.48278281]
["bitfinex-derivatives","ETHF0:USTF0",1765708152723,1.76189532,3108.9,3108.8,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1765708152925,13.31949532,3108.9,3108.8,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1765708153517,1.4206,3108.8,3108.7,0.00388281]
["bitfinex-derivatives","ETHF0:USTF0",1765708154021,16.3806,3108.8,3108.7,0.00388281]
["bitfinex-derivatives","ETHF0:USTF0",1765708156327,16.3806,3108.8,3108.7,0.74808281]
["bitfinex-derivatives","ETHF0:USTF0",1765708157426,16.3806,3108.8,3108.7,0.00388281]
["bitfinex-derivatives","ETHF0:USTF0",1765708159028,16.41254169,3108.8,3108.7,0.00388281]
["bitfinex-derivatives","ETHF0:USTF0",1765708163935,17.47443701,3108.8,3108.7,0.00388281]
["bitfinex-derivatives","ETHF0:USTF0",1765708164140,16.41254169,3108.8,3108.7,0.00388281]
["bitfinex-derivatives","ETHF0:USTF0",1765708169137,17.47443701,3108.8,3108.7,0.00388281]
["bitfinex-derivatives","ETHF0:USTF0",1765708170037,16.41254169,3108.8,3108.7,0.00388281]
["bitfinex-derivatives","ETHF0:USTF0",1765708175644,17.47443701,3108.8,3108.7,0.00388281]
["bitfinex-derivatives","ETHF0:USTF0",1765708175839,16.41254169,3108.8,3108.7,0.00388281]
["bitfinex-derivatives","ETHF0:USTF0",1765708176846,17.47443701,3108.8,3108.7,0.00388281]
["bitfinex-derivatives","ETHF0:USTF0",1765708177646,16.41254169,3108.8,3108.7,0.00388281]
["bitfinex-derivatives","ETHF0:USTF0",1765708184448,17.47443701,3108.8,3108.7,0.00388281]
["bitfinex-derivatives","ETHF0:USTF0",1765708184650,16.41254169,3108.8,3108.7,0.00388281]
["bitfinex-derivatives","ETHF0:USTF0",1765708185049,17.47443701,3108.8,3108.7,0.00388281]
["bitfinex-derivatives","ETHF0:USTF0",1765708185348,1.7702,3108.5,3108.4,0.00324259]
["bitfinex-derivatives","ETHF0:USTF0",1765708185651,2.83209532,3108.5,3108.4,0.00324259]
["bitfinex-derivatives","ETHF0:USTF0",1765708185843,2.83287216,3108.5,3108.4,0.00324259]
["bitfinex-derivatives","ETHF0:USTF0",1765708186046,2.86481385,3108.5,3108.4,0.00324259]
["bitfinex-derivatives","ETHF0:USTF0",1765708186241,2.86481385,3108.5,3108.4,0.00689019]
["bitfinex-derivatives","ETHF0:USTF0",1765708191351,1.4593,3108.0,3107.9,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1765708191657,2.52197216,3108.0,3107.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765708192053,2.55391385,3108.0,3107.9,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1765708192448,2.55391385,3108.0,3107.9,3.92627865]
["bitfinex-derivatives","ETHF0:USTF0",1765708192648,1.49124169,3108.0,3107.9,4.67007865]
["bitfinex-derivatives","ETHF0:USTF0",1765708193151,0.03194169,3108.0,3107.9,4.67007865]
["bitfinex-derivatives","ETHF0:USTF0",1765708193355,9.45494169,3108.0,3107.9,4.67007865]
["bitfinex-derivatives","ETHF0:USTF0",1765708193542,0.03194169,3108.0,3107.9,4.67007865]
["bitfinex-derivatives","ETHF0:USTF0",1765708195656,1.49124169,3108.0,3107.9,4.67007865]
["bitfinex-derivatives","ETHF0:USTF0",1765708196355,0.75034169,3108.0,3107.9,4.67007865]
["bitfinex-derivatives","ETHF0:USTF0",1765708197357,1.51224169,3108.0,3107.9,3.92627865]
["bitfinex-derivatives","ETHF0:USTF0",1765708197752,1.51224169,3108.0,3107.9,4.63707865]
["bitfinex-derivatives","ETHF0:USTF0",1765708198353,1.51224169,3108.0,3107.9,3.92627865]
["bitfinex-derivatives","ETHF0:USTF0",1765708198755,1.51224169,3108.0,3107.9,3.21007865]
["bitfinex-derivatives","ETHF0:USTF0",1765708198956,2.95101385,3108.0,3107.9,3.21007865]
["bitfinex-derivatives","ETHF0:USTF0",1765708199158,1.5091,3107.6,3107.5,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1765708199456,2.57177216,3107.6,3107.5,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1765708199662,1.80987216,3107.6,3107.5,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1765708200055,1.84181385,3107.6,3107.5,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1765708200255,1.84181385,3107.6,3107.5,1.88547944]
["bitfinex-derivatives","ETHF0:USTF0",1765708200851,0.77914169,3107.6,3107.5,1.88547944]
["bitfinex-derivatives","ETHF0:USTF0",1765708201864,2.60371385,3107.6,3107.5,1.88547944]
["bitfinex-derivatives","ETHF0:USTF0",1765708203464,1.84181385,3107.6,3107.5,1.88547944]
["bitfinex-derivatives","ETHF0:USTF0",1765708203869,2.60371385,3107.6,3107.5,1.88547944]
["bitfinex-derivatives","ETHF0:USTF0",1765708204981,0.77914169,3107.6,3107.5,1.88547944]
["bitfinex-derivatives","ETHF0:USTF0",1765708205867,0.03194169,3107.6,3107.5,1.88547944]
["bitfinex-derivatives","ETHF0:USTF0",1765708206069,0.77914169,3107.6,3107.5,1.88547944]
["bitfinex-derivatives","ETHF0:USTF0",1765708207291,0.03194169,3107.6,3107.5,1.88547944]
["bitfinex-derivatives","ETHF0:USTF0",1765708207469,0.77914169,3107.6,3107.5,1.88547944]
["bitfinex-derivatives","ETHF0:USTF0",1765708208669,1.54104169,3107.6,3107.5,1.88547944]
["bitfinex-derivatives","ETHF0:USTF0",1765708210672,0.77914169,3107.6,3107.5,1.88547944]
["bitfinex-derivatives","ETHF0:USTF0",1765708210975,1.54104169,3107.6,3107.5,1.88547944]
["bitfinex-derivatives","ETHF0:USTF0",1765708211376,0.77914169,3107.6,3107.5,1.88547944]
["bitfinex-derivatives","ETHF0:USTF0",1765708212480,1.54104169,3107.6,3107.5,1.88547944]
["bitfinex-derivatives","ETHF0:USTF0",1765708212975,0.03194169,3107.6,3107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765708213176,1.80987216,3107.2,3107.1,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1765708213578,2.57177216,3107.2,3107.1,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1765708214081,1.80987216,3107.2,3107.1,4.61825652]
["bitfinex-derivatives","ETHF0:USTF0",1765708214282,0.03194169,3107.2,3107.1,4.61825652]
["bitfinex-derivatives","ETHF0:USTF0",1765708220888,1.54104169,3107.2,3107.1,4.61825652]
["bitfinex-derivatives","ETHF0:USTF0",1765708221084,0.77914169,3107.2,3107.1,4.61825652]
["bitfinex-derivatives","ETHF0:USTF0",1765708221486,0.77914169,3107.2,3107.1,1.41045652]
["bitfinex-derivatives","ETHF0:USTF0",1765708222189,0.03194169,3107.2,3107.1,1.41045652]
["bitfinex-derivatives","ETHF0:USTF0",1765708232202,0.73814169,3107.2,3107.1,1.41045652]
["bitfinex-derivatives","ETHF0:USTF0",1765708232403,1.48744169,3107.2,3107.1,1.41045652]
["bitfinex-derivatives","ETHF0:USTF0",1765708232603,0.73814169,3107.2,3107.1,1.41045652]
["bitfinex-derivatives","ETHF0:USTF0",1765708233102,1.48744169,3107.2,3107.1,1.41045652]
["bitfinex-derivatives","ETHF0:USTF0",1765708233294,1.48744169,3107.2,3107.1,0.69965652]
["bitfinex-derivatives","ETHF0:USTF0",1765708233498,1.48744169,3107.2,3107.1,0.00325652]
["bitfinex-derivatives","ETHF0:USTF0",1765708236506,1.48744169,3107.2,3106.5,3.6434]
["bitfinex-derivatives","ETHF0:USTF0",1765708236808,2.51817216,3106.9,3106.8,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1765708237212,2.55011385,3106.9,3106.8,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1765708237714,2.55423762,3106.9,3106.8,1.51850289]
["bitfinex-derivatives","ETHF0:USTF0",1765708240313,2.55423762,3106.9,3106.8,0.77020289]
["bitfinex-derivatives","ETHF0:USTF0",1765708242307,2.55423762,3106.9,3106.8,1.51850289]
["bitfinex-derivatives","ETHF0:USTF0",1765708243013,2.55423762,3106.9,3106.8,0.77020289]
["bitfinex-derivatives","ETHF0:USTF0",1765708243216,9.08623762,3106.9,3106.8,0.00380289]
["bitfinex-derivatives","ETHF0:USTF0",1765708244416,9.08623762,3106.9,3106.8,0.77020289]
["bitfinex-derivatives","ETHF0:USTF0",1765708244914,9.08623762,3106.9,3106.8,0.00380289]
["bitfinex-derivatives","ETHF0:USTF0",1765708245910,9.0873322,3106.9,3106.8,0.00380289]
["bitfinex-derivatives","ETHF0:USTF0",1765708246111,9.0873322,3106.9,3106.8,0.77020289]
["bitfinex-derivatives","ETHF0:USTF0",1765708246315,9.0873322,3106.9,3106.8,0.00380289]
["bitfinex-derivatives","ETHF0:USTF0",1765708248822,1.4555,3106.6,3106.5,3.6434]
["bitfinex-derivatives","ETHF0:USTF0",1765708249012,2.51926674,3106.6,3106.5,3.6434]
["bitfinex-derivatives","ETHF0:USTF0",1765708249315,2.55120843,3106.6,3106.5,3.6434]
["bitfinex-derivatives","ETHF0:USTF0",1765708249523,2.55120843,3106.6,3106.5,4.4098]
["bitfinex-derivatives","ETHF0:USTF0",1765708249816,2.55120843,3106.6,3106.5,4.41240088]
["bitfinex-derivatives","ETHF0:USTF0",1765708250217,2.55120843,3106.6,3106.5,3.64600088]
["bitfinex-derivatives","ETHF0:USTF0",1765708250414,2.55120843,3106.6,3106.5,4.41240088]
["bitfinex-derivatives","ETHF0:USTF0",1765708250609,2.55120843,3106.6,3106.5,5.16070088]
["bitfinex-derivatives","ETHF0:USTF0",1765708250807,2.55120843,3106.6,3106.5,4.41240088]
["bitfinex-derivatives","ETHF0:USTF0",1765708251310,2.55120843,3106.6,3106.5,5.16070088]
["bitfinex-derivatives","ETHF0:USTF0",1765708252817,2.55120843,3106.6,3106.5,1.95290088]
["bitfinex-derivatives","ETHF0:USTF0",1765708254524,2.55120843,3106.6,3106.5,1.20460088]
["bitfinex-derivatives","ETHF0:USTF0",1765708255327,3.61497517,3106.6,3106.5,0.00260088]
["bitfinex-derivatives","ETHF0:USTF0",1765708255628,1.4555,3106.2,3106.1,3.9742]
["bitfinex-derivatives","ETHF0:USTF0",1765708255924,2.51926674,3106.2,3106.1,4.7225]
["bitfinex-derivatives","ETHF0:USTF0",1765708256326,2.55120843,3106.2,3106.1,4.7225]
["bitfinex-derivatives","ETHF0:USTF0",1765708256624,2.55120843,3106.2,3106.1,4.72626239]
["bitfinex-derivatives","ETHF0:USTF0",1765708256824,2.55120843,3106.2,3106.1,3.21156239]
["bitfinex-derivatives","ETHF0:USTF0",1765708258041,1.5032,3105.6,3105.5,1.8937]
["bitfinex-derivatives","ETHF0:USTF0",1765708258232,2.59890843,3105.6,3105.5,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1765708258939,2.59890843,3105.6,3105.0,45.51686674]
["bitfinex-derivatives","ETHF0:USTF0",1765708259148,1.06376674,3105.4,3105.3,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1765708259335,1.09570843,3105.4,3105.3,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1765708259532,1.83020843,3105.4,3105.3,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1765708259832,2.59890843,3105.4,3105.3,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1765708260037,2.59890843,3105.4,3105.3,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1765708260432,2.59890843,3105.4,3105.3,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1765708260637,2.59890843,3105.4,3105.0,5.11255142]
["bitfinex-derivatives","ETHF0:USTF0",1765708260638,0.7345,3105.1,3105.0,5.11255142]
["bitfinex-derivatives","ETHF0:USTF0",1765708260842,1.09570843,3105.4,3105.3,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1765708261242,1.83020843,3105.4,3105.3,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1765708262444,1.09570843,3105.4,3105.3,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1765708262648,0.03194169,3105.4,3105.3,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1765708266041,1.09570843,3105.4,3105.3,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1765708266245,1.83020843,3105.4,3105.3,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1765708266443,2.59890843,3105.4,3105.3,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1765708266645,1.83020843,3105.4,3105.3,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1765708267152,0.76644169,3105.4,3105.3,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1765708267356,0.03194169,3105.4,3105.3,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1765708268251,0.76644169,3105.4,3105.3,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1765708268750,0.03194169,3105.4,3105.3,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1765708271557,0.76644169,3105.4,3105.3,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1765708272055,1.53514169,3105.4,3105.3,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1765708272557,0.76644169,3105.4,3105.3,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1765708273857,1.53514169,3105.4,3105.3,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1765708274059,0.76644169,3105.4,3105.3,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1765708274852,1.53514169,3105.4,3105.3,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1765708276455,0.03194169,3105.4,3105.3,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1765708278165,0.76644169,3105.4,3105.3,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1765708278959,1.53514169,3105.4,3105.3,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1765708279566,0.76644169,3105.4,3105.3,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1765708280269,0.76644169,3105.4,3105.0,0.44855142]
["bitfinex-derivatives","ETHF0:USTF0",1765708280270,0.7345,3105.1,3105.0,1.90475142]
["bitfinex-derivatives","ETHF0:USTF0",1765708280767,1.53514169,3105.4,3105.3,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1765708281665,0.03194169,3105.4,3105.3,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1765708283977,0.76644169,3105.4,3105.3,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1765708284373,0.03194169,3105.4,3105.3,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1765708284571,0.76644169,3105.4,3105.3,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1765708284774,0.03194169,3105.4,3105.3,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1765708284969,1.47904169,3105.4,3105.3,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1765708286068,1.47904169,3105.4,3105.3,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1765708286672,1.47904169,3105.4,3105.3,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1765708286871,4.68684169,3105.4,3105.3,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1765708287377,1.4642,3105.1,3105.0,1.90775142]
["bitfinex-derivatives","ETHF0:USTF0",1765708288173,0.6977,3105.1,3105.0,1.90775142]
["bitfinex-derivatives","ETHF0:USTF0",1765708288374,0.72964169,3105.1,3105.0,1.90775142]
["bitfinex-derivatives","ETHF0:USTF0",1765708291371,1.49614169,3105.1,3105.0,1.90775142]
["bitfinex-derivatives","ETHF0:USTF0",1765708291572,1.49614169,3105.1,3105.0,0.44855142]
["bitfinex-derivatives","ETHF0:USTF0",1765708291877,1.49614169,3105.1,3105.0,1.90775142]
["bitfinex-derivatives","ETHF0:USTF0",1765708292079,0.72964169,3105.1,3105.0,1.90775142]
["bitfinex-derivatives","ETHF0:USTF0",1765708292376,0.03194169,3105.1,3105.0,1.90775142]
["bitfinex-derivatives","ETHF0:USTF0",1765708292570,0.72964169,3105.1,3105.0,1.90775142]
["bitfinex-derivatives","ETHF0:USTF0",1765708292973,0.03194169,3105.1,3105.0,1.90775142]
["bitfinex-derivatives","ETHF0:USTF0",1765708294074,1.49614169,3105.1,3105.0,1.18085142]
["bitfinex-derivatives","ETHF0:USTF0",1765708294282,1.49614169,3105.1,3105.0,0.00325142]
["bitfinex-derivatives","ETHF0:USTF0",1765708294670,1.49614169,3105.1,3105.0,0.73555142]
["bitfinex-derivatives","ETHF0:USTF0",1765708294980,1.49614169,3105.1,3105.0,1.17645142]
["bitfinex-derivatives","ETHF0:USTF0",1765708295473,1.49614169,3105.1,3105.0,0.00325142]
["bitfinex-derivatives","ETHF0:USTF0",1765708295874,1.4642,3104.7,3104.6,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1765708296077,1.4642,3104.7,3104.6,3.9401]
["bitfinex-derivatives","ETHF0:USTF0",1765708296275,1.4642,3104.7,3104.6,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1765708296572,1.49614169,3104.7,3104.6,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1765708296773,1.49860397,3104.7,3104.6,4.66934709]
["bitfinex-derivatives","ETHF0:USTF0",1765708298179,1.49860397,3104.7,3104.6,3.94244709]
["bitfinex-derivatives","ETHF0:USTF0",1765708298567,1.49860397,3104.7,3104.6,3.21014709]
["bitfinex-derivatives","ETHF0:USTF0",1765708298773,1.49860397,3104.7,3104.6,0.00234709]
["bitfinex-derivatives","ETHF0:USTF0",1765708299481,8.46760397,3104.7,3104.6,0.00234709]
["bitfinex-derivatives","ETHF0:USTF0",1765708299671,1.49860397,3104.7,3104.6,0.73464709]
["bitfinex-derivatives","ETHF0:USTF0",1765708299872,16.46160397,3104.7,3104.6,0.73464709]
["bitfinex-derivatives","ETHF0:USTF0",1765708300182,16.46160397,3104.7,3104.6,0.00234709]
["bitfinex-derivatives","ETHF0:USTF0",1765708300674,16.46160397,3104.7,3104.6,1.46154709]
["bitfinex-derivatives","ETHF0:USTF0",1765708300875,0.03440397,3104.7,3104.6,1.46154709]
["bitfinex-derivatives","ETHF0:USTF0",1765708301078,16.46260397,3104.7,3104.6,0.00234709]
["bitfinex-derivatives","ETHF0:USTF0",1765708303375,1.4642,3104.1,3104.0,1.8767]
["bitfinex-derivatives","ETHF0:USTF0",1765708303575,0.6977,3103.6,3103.5,1.8767]
["bitfinex-derivatives","ETHF0:USTF0",1765708303772,16.4282,3103.6,3103.5,1.8767]
["bitfinex-derivatives","ETHF0:USTF0",1765708304379,16.4282,3103.6,3103.5,1.88037001]
["bitfinex-derivatives","ETHF0:USTF0",1765708304380,16.46014169,3103.6,3103.5,1.88037001]
["bitfinex-derivatives","ETHF0:USTF0",1765708305080,16.46014169,3103.6,3103.5,1.15347001]
["bitfinex-derivatives","ETHF0:USTF0",1765708305276,0.6977,3103.1,3103.0,1.90011]
["bitfinex-derivatives","ETHF0:USTF0",1765708305473,3.2078,3103.2,3103.1,1.42725831]
["bitfinex-derivatives","ETHF0:USTF0",1765708305674,14.2278,3103.2,3103.1,1.42725831]
["bitfinex-derivatives","ETHF0:USTF0",1765708306276,14.2278,3103.2,3103.1,1.43112849]
["bitfinex-derivatives","ETHF0:USTF0",1765708306495,3.2078,3103.2,3103.1,1.43112849]
["bitfinex-derivatives","ETHF0:USTF0",1765708306673,18.1728,3103.2,3103.1,1.43112849]
["bitfinex-derivatives","ETHF0:USTF0",1765708308382,18.8705,3103.2,3103.1,1.43112849]
["bitfinex-derivatives","ETHF0:USTF0",1765708308679,19.637,3103.2,3103.1,1.43112849]
["bitfinex-derivatives","ETHF0:USTF0",1765708308882,18.1728,3103.2,3103.1,1.43112849]
["bitfinex-derivatives","ETHF0:USTF0",1765708309185,18.1748,3103.2,3103.1,1.43112849]
["bitfinex-derivatives","ETHF0:USTF0",1765708309377,19.639,3103.2,3103.1,0.00387018]
["bitfinex-derivatives","ETHF0:USTF0",1765708309784,3.9055,3103.2,3103.1,1.46307018]
["bitfinex-derivatives","ETHF0:USTF0",1765708309984,18.8725,3103.2,3103.1,1.46307018]
["bitfinex-derivatives","ETHF0:USTF0",1765708310185,3.9055,3103.2,3103.1,1.46307018]
["bitfinex-derivatives","ETHF0:USTF0",1765708310384,18.8725,3103.2,3103.1,1.46307018]
["bitfinex-derivatives","ETHF0:USTF0",1765708310889,19.639,3103.2,3103.1,0.73617018]
["bitfinex-derivatives","ETHF0:USTF0",1765708311089,19.639,3103.2,3103.1,0.00387018]
["bitfinex-derivatives","ETHF0:USTF0",1765708311382,19.639,3103.2,3103.1,0.73617018]
["bitfinex-derivatives","ETHF0:USTF0",1765708312088,19.639,3103.2,3103.1,0.00387018]
["bitfinex-derivatives","ETHF0:USTF0",1765708314584,0.6977,3102.6,3102.5,1.9001]
["bitfinex-derivatives","ETHF0:USTF0",1765708314785,3.2078,3103.2,3102.5,1.9001]
["bitfinex-derivatives","ETHF0:USTF0",1765708315087,8.551,3103.1,3102.5,1.9001]
["bitfinex-derivatives","ETHF0:USTF0",1765708315287,3.2078,3102.8,3102.5,1.9001]
["bitfinex-derivatives","ETHF0:USTF0",1765708315487,4.672,3102.8,3102.7,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1765708316188,7.163,3102.8,3102.7,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1765708316490,7.163,3102.8,3102.7,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1765708316688,1.4288,3102.6,3102.5,1.93657261]
["bitfinex-derivatives","ETHF0:USTF0",1765708317281,0.7036,3102.6,3102.5,1.93657261]
["bitfinex-derivatives","ETHF0:USTF0",1765708317885,5.6988,3102.8,3102.5,0.44337261]
["bitfinex-derivatives","ETHF0:USTF0",1765708318189,6.4024,3102.8,3102.7,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1765708318392,14.9628,3102.8,3102.7,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1765708318892,15.6664,3102.8,3102.7,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1765708319891,16.3916,3102.8,3102.7,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1765708320279,1.4288,3102.6,3102.5,1.93657261]
["bitfinex-derivatives","ETHF0:USTF0",1765708320887,0.7036,3102.6,3102.5,1.93657261]
["bitfinex-derivatives","ETHF0:USTF0",1765708321286,1.4288,3102.6,3102.5,0.00247261]
["bitfinex-derivatives","ETHF0:USTF0",1765708322688,1.4288,3102.6,3102.5,0.76007261]
["bitfinex-derivatives","ETHF0:USTF0",1765708322894,16.3998,3102.6,3102.5,0.76007261]
["bitfinex-derivatives","ETHF0:USTF0",1765708323096,16.3998,3102.6,3102.5,1.20557261]
["bitfinex-derivatives","ETHF0:USTF0",1765708323589,4.6366,3102.8,3102.7,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1765708323795,19.6086,3102.8,3102.7,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1765708323980,1.4288,3102.6,3102.5,1.94117261]
["bitfinex-derivatives","ETHF0:USTF0",1765708324591,4.6366,3102.8,3102.7,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1765708324785,19.6086,3102.8,3102.7,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1765708325096,18.8834,3102.8,3102.7,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1765708326596,18.1808,3102.8,3102.7,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1765708326988,3.2078,3102.8,3102.7,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1765708327193,5.5298,3102.8,3102.7,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1765708327392,15.0058,3102.8,3102.7,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1765708328091,11.798,3102.8,3102.7,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1765708328291,3.9114,3103.1,3103.0,1.9387]
["bitfinex-derivatives","ETHF0:USTF0",1765708328492,18.8844,3103.1,3103.0,1.9387]
["bitfinex-derivatives","ETHF0:USTF0",1765708329298,3.9114,3103.1,3103.0,1.9387]
["bitfinex-derivatives","ETHF0:USTF0",1765708329487,3.2078,3103.1,3103.0,1.9387]
["bitfinex-derivatives","ETHF0:USTF0",1765708329693,5.8158,3103.1,3103.0,1.9387]
["bitfinex-derivatives","ETHF0:USTF0",1765708329894,2.608,3103.1,3103.0,1.9387]
["bitfinex-derivatives","ETHF0:USTF0",1765708330291,4.6366,3103.5,3103.4,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1765708330492,1.4288,3103.1,3103.0,1.9387]
["bitfinex-derivatives","ETHF0:USTF0",1765708330896,0.7036,3103.1,3103.0,1.9387]
["bitfinex-derivatives","ETHF0:USTF0",1765708331297,15.6766,3103.1,3103.0,1.9387]
["bitfinex-derivatives","ETHF0:USTF0",1765708331497,14.973,3103.1,3103.0,1.9387]
["bitfinex-derivatives","ETHF0:USTF0",1765708331702,3.9114,3103.5,3103.4,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1765708331894,19.6086,3103.5,3103.4,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1765708332086,18.1798,3103.5,3102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765708332290,18.3678,3103.5,3102.8,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1765708332491,4.6366,3103.5,3103.4,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1765708332687,7.6624,3103.5,3103.4,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1765708333093,3.9114,3103.5,3103.4,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1765708333293,6.5418,3103.5,3103.4,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1765708333994,3.2078,3103.5,3103.4,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1765708334197,2.233,3103.7,3103.6,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1765708334502,12.14783193,3103.9,3103.8,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1765708334706,0.00483193,3103.9,3103.8,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1765708335401,0.70843193,3103.9,3103.8,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1765708335796,0.00483193,3103.9,3103.8,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1765708336790,0.70843193,3103.9,3103.8,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1765708337302,0.00483193,3103.9,3103.8,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1765708338300,0.70843193,3103.9,3103.8,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1765708338900,1.43363193,3103.9,3103.8,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1765708339301,0.70843193,3103.9,3103.8,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1765708339500,0.00483193,3103.9,3103.8,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1765708342593,0.00483193,3103.9,3103.8,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1765708343906,0.70843193,3103.9,3103.8,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1765708344703,1.43363193,3103.9,3103.8,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1765708349508,0.70843193,3103.9,3103.8,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1765708350207,0.00483193,3103.9,3103.8,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1765708350405,0.00483193,3103.9,3103.8,4.86207]
["bitfinex-derivatives","ETHF0:USTF0",1765708350607,3.2078,3104.5,3104.4,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1765708350812,0.00246228,3104.7,3104.6,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1765708351515,0.70986228,3104.7,3104.6,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1765708351709,1.43596228,3104.7,3104.6,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1765708351917,0.70986228,3104.7,3104.6,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1765708352503,1.43596228,3104.7,3104.6,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1765708352904,1.4335,3104.6,3104.5,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1765708353109,0.00246228,3104.7,3104.6,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1765708353613,0.70986228,3104.7,3104.6,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1765708354206,1.43596228,3104.7,3104.6,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1765708354512,0.70986228,3104.7,3104.6,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1765708354708,1.43596228,3104.7,3104.6,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1765708355313,0.70986228,3104.7,3104.6,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1765708355513,3.74786228,3104.7,3104.6,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1765708356313,3.04046228,3104.7,3104.6,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1765708357313,3.74786228,3104.7,3104.6,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1765708357511,3.04046228,3104.7,3104.6,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1765708357706,0.00246228,3104.7,3104.6,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1765708360321,1.43596228,3104.7,3104.6,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1765708360712,0.70986228,3104.7,3104.6,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1765708364025,0.00246228,3104.7,3104.6,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1765708367830,0.00483193,3105.0,3104.9,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1765708368932,0.00713523,3105.0,3104.9,1.45814746]
["bitfinex-derivatives","ETHF0:USTF0",1765708369335,0.71453523,3105.0,3104.9,1.45814746]
["bitfinex-derivatives","ETHF0:USTF0",1765708369532,0.00713523,3105.0,3104.9,1.45814746]
["bitfinex-derivatives","ETHF0:USTF0",1765708373235,1.44063523,3105.0,3104.9,0.00334746]
["bitfinex-derivatives","ETHF0:USTF0",1765708373735,1.82983523,3105.0,3104.9,0.00334746]
["bitfinex-derivatives","ETHF0:USTF0",1765708373937,1.4335,3104.4,3104.3,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1765708374135,1.4335,3104.4,3104.3,0.72603193]
["bitfinex-derivatives","ETHF0:USTF0",1765708374337,1.4335,3104.4,3104.3,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1765708374934,1.4335,3104.4,3104.3,0.72967363]
["bitfinex-derivatives","ETHF0:USTF0",1765708375137,1.4335,3104.4,3104.3,0.00847363]
["bitfinex-derivatives","ETHF0:USTF0",1765708375748,1.4335,3104.4,3103.5,3.6533]
["bitfinex-derivatives","ETHF0:USTF0",1765708376137,0.7074,3104.4,3104.3,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1765708376337,1.438,3104.4,3104.3,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1765708376538,1.4559,3104.1,3104.0,1.8878]
["bitfinex-derivatives","ETHF0:USTF0",1765708376738,16.4189,3104.1,3104.0,1.89135524]
["bitfinex-derivatives","ETHF0:USTF0",1765708378744,16.4189,3104.1,3104.0,1.18345524]
["bitfinex-derivatives","ETHF0:USTF0",1765708378945,16.4189,3104.1,3104.0,0.00355524]
["bitfinex-derivatives","ETHF0:USTF0",1765708382540,1.4559,3104.1,3104.0,0.00355524]
["bitfinex-derivatives","ETHF0:USTF0",1765708382844,4.0259,3104.1,3104.0,0.00355524]
["bitfinex-derivatives","ETHF0:USTF0",1765708383647,7.2337,3104.1,3104.0,0.00355524]
["bitfinex-derivatives","ETHF0:USTF0",1765708387639,18.4987,3104.1,3104.0,0.76375524]
["bitfinex-derivatives","ETHF0:USTF0",1765708387842,18.4987,3104.1,3104.0,1.18345524]
["bitfinex-derivatives","ETHF0:USTF0",1765708388043,18.4987,3104.1,3104.0,0.00355524]
["bitfinex-derivatives","ETHF0:USTF0",1765708388443,0.4081,3104.0,3103.0,3.6533]
["bitfinex-derivatives","ETHF0:USTF0",1765708388647,3.2078,3103.7,3103.0,3.6533]
["bitfinex-derivatives","ETHF0:USTF0",1765708389550,3.2078,3103.7,3103.0,3.65623435]
["bitfinex-derivatives","ETHF0:USTF0",1765708391154,4.6637,3103.7,3103.6,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1765708391346,11.7137,3103.7,3103.6,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1765708391541,11.7137,3103.7,3103.6,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1765708392053,11.7137,3103.7,3103.6,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1765708392654,11.7137,3103.7,3103.6,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1765708393046,11.7137,3103.7,3103.6,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1765708393246,11.7137,3103.7,3103.6,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1765708393447,8.5059,3103.7,3103.6,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1765708393649,11.7137,3103.7,3103.6,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1765708393945,4.6637,3103.7,3103.6,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1765708394154,7.2487,3103.7,3103.6,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1765708394745,4.6637,3103.7,3103.6,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1765708394951,7.2487,3103.7,3103.6,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1765708395352,4.6637,3103.7,3103.6,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1765708395551,1.4559,3103.6,3103.0,3.65623435]
["bitfinex-derivatives","ETHF0:USTF0",1765708396955,1.4559,3103.6,3103.5,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1765708397152,1.4559,3103.6,3103.5,1.8878]
["bitfinex-derivatives","ETHF0:USTF0",1765708397349,0.7253,3103.6,3103.5,1.8878]
["bitfinex-derivatives","ETHF0:USTF0",1765708397747,1.4559,3103.6,3103.5,1.8878]
["bitfinex-derivatives","ETHF0:USTF0",1765708397949,0.7253,3103.6,3103.5,1.8878]
["bitfinex-derivatives","ETHF0:USTF0",1765708398148,15.2588,3103.7,3103.6,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1765708398653,15.9841,3103.7,3103.6,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1765708399049,3.2078,3103.7,3103.6,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1765708399651,3.9331,3103.7,3103.6,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1765708400057,3.2078,3103.7,3103.6,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1765708400358,4.6637,3104.1,3104.0,1.8878]
["bitfinex-derivatives","ETHF0:USTF0",1765708400658,6.3627,3104.1,3104.0,1.8878]
["bitfinex-derivatives","ETHF0:USTF0",1765708400854,6.3627,3104.1,3104.0,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1765708401454,16.9997,3104.1,3104.0,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1765708402249,16.9997,3104.1,3103.5,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1765708402449,4.6637,3104.1,3103.5,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1765708402759,16.4239,3104.0,3103.5,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1765708402960,16.4239,3104.0,3103.9,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1765708403859,19.6317,3104.0,3103.9,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1765708404861,19.6317,3104.0,3103.9,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1765708406259,19.6317,3104.0,3103.9,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1765708406459,19.6317,3104.0,3103.5,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1765708407455,19.6317,3104.0,3103.9,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1765708408061,4.6637,3104.0,3103.9,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1765708408265,19.6317,3104.0,3103.9,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1765708408959,19.6317,3104.0,3103.9,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1765708409159,3.9331,3104.0,3103.9,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1765708409359,18.9011,3104.0,3103.9,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1765708409563,19.6654,3104.0,3103.9,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1765708410161,3.2078,3104.0,3103.9,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1765708410361,3.2078,3104.6,3104.0,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765708410568,3.6803,3104.5,3104.4,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1765708410762,3.6803,3104.5,3104.0,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765708410962,0.717,3104.1,3104.0,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1765708411363,1.4813,3104.1,3104.0,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1765708412370,13.136,3104.2,3104.1,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1765708412665,13.9003,3104.2,3104.1,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1765708412865,1.4813,3104.1,3104.0,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1765708414864,1.4813,3104.1,3104.0,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1765708415666,18.8918,3104.2,3104.1,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1765708416066,3.9248,3104.2,3104.1,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1765708416267,19.6551,3104.2,3104.1,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1765708419672,16.4473,3104.2,3104.1,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1765708423273,3.2078,3104.4,3104.3,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1765708423578,4.504,3104.4,3104.3,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1765708424572,4.504,3104.4,3104.3,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1765708424976,4.504,3104.4,3104.3,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1765708425174,4.504,3104.4,3104.3,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1765708425576,3.8556,3104.4,3104.3,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1765708425874,3.2078,3104.4,3104.3,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1765708426173,4.504,3104.9,3104.8,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1765708426376,3.2078,3104.9,3104.8,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1765708426572,3.8556,3104.9,3104.8,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1765708426875,3.2078,3104.9,3104.8,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1765708427873,3.2078,3105.3,3105.2,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1765708428171,4.504,3105.8,3105.7,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1765708428364,3.2078,3105.8,3105.7,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1765708428977,3.85846357,3105.8,3105.7,1.46095208]
["bitfinex-derivatives","ETHF0:USTF0",1765708429179,0.00286357,3105.8,3105.7,1.46095208]
["bitfinex-derivatives","ETHF0:USTF0",1765708432580,0.65066357,3105.8,3105.7,1.46095208]
["bitfinex-derivatives","ETHF0:USTF0",1765708432779,0.00286357,3105.8,3105.7,1.46095208]
["bitfinex-derivatives","ETHF0:USTF0",1765708435982,0.00286357,3105.8,3105.7,1.62193208]
["bitfinex-derivatives","ETHF0:USTF0",1765708436685,4.5036,3106.4,3106.3,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1765708436881,3.8557,3106.4,3106.3,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1765708437375,4.5036,3106.4,3106.3,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1765708437884,0.6479,3106.1,3106.0,2.10476]
["bitfinex-derivatives","ETHF0:USTF0",1765708438772,1.2958,3106.1,3106.0,0.58606]
["bitfinex-derivatives","ETHF0:USTF0",1765708439178,1.2958,3106.1,3106.0,1.33566]
["bitfinex-derivatives","ETHF0:USTF0",1765708439781,1.2958,3106.1,3106.0,2.10476]
["bitfinex-derivatives","ETHF0:USTF0",1765708440084,0.6479,3106.1,3106.0,2.10476]
["bitfinex-derivatives","ETHF0:USTF0",1765708442086,1.2958,3105.8,3105.7,1.52105208]
["bitfinex-derivatives","ETHF0:USTF0",1765708442281,1.2958,3105.8,3105.7,0.00235208]
["bitfinex-derivatives","ETHF0:USTF0",1765708444082,1.2912,3105.3,3105.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765708444279,8.3312,3105.3,3105.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765708444981,8.3312,3105.3,3105.2,0.0037406]
["bitfinex-derivatives","ETHF0:USTF0",1765708446290,1.5875,3105.0,3104.9,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1765708446681,16.2408,3105.0,3104.9,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1765708447280,16.2408,3105.0,3104.9,0.00737421]
["bitfinex-derivatives","ETHF0:USTF0",1765708448782,16.2418,3105.0,3104.9,0.00737421]
["bitfinex-derivatives","ETHF0:USTF0",1765708454292,16.2428,3105.0,3104.9,0.00737421]
["bitfinex-derivatives","ETHF0:USTF0",1765708456494,16.5465,3105.0,3104.9,0.00737421]
["bitfinex-derivatives","ETHF0:USTF0",1765708459694,19.7543,3105.0,3104.9,0.00737421]
["bitfinex-derivatives","ETHF0:USTF0",1765708462591,19.4506,3105.0,3104.9,0.00737421]
["bitfinex-derivatives","ETHF0:USTF0",1765708467698,16.2428,3105.0,3104.9,0.00737421]
["bitfinex-derivatives","ETHF0:USTF0",1765708467898,19.4506,3105.0,3104.9,0.00737421]
["bitfinex-derivatives","ETHF0:USTF0",1765708469794,4.4916,3105.0,3104.9,0.72017421]
["bitfinex-derivatives","ETHF0:USTF0",1765708469998,19.4526,3105.0,3104.9,0.72017421]
["bitfinex-derivatives","ETHF0:USTF0",1765708470201,19.4526,3105.0,3104.9,0.00737421]
["bitfinex-derivatives","ETHF0:USTF0",1765708471002,4.4916,3105.0,3104.9,1.44137421]
["bitfinex-derivatives","ETHF0:USTF0",1765708471198,19.4526,3105.0,3104.9,0.72017421]
["bitfinex-derivatives","ETHF0:USTF0",1765708471893,19.4526,3105.0,3104.9,0.00737421]
["bitfinex-derivatives","ETHF0:USTF0",1765708472588,19.4526,3105.0,3104.9,0.72017421]
["bitfinex-derivatives","ETHF0:USTF0",1765708473193,3.2078,3105.0,3104.9,1.44137421]
["bitfinex-derivatives","ETHF0:USTF0",1765708473504,4.492,3105.5,3105.4,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1765708473705,16.815,3105.5,3105.4,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1765708474099,16.815,3105.5,3105.4,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1765708474299,16.815,3105.5,3105.4,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1765708477522,19.452,3105.5,3105.4,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1765708477920,19.452,3105.5,3105.4,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1765708478121,19.452,3105.5,3105.4,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1765708479524,18.1678,3105.5,3105.4,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1765708480118,19.452,3105.5,3105.4,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1765708480410,18.8099,3105.5,3105.4,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1765708480725,19.452,3105.5,3105.4,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1765708481422,18.8099,3105.5,3105.4,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1765708483221,19.452,3105.5,3105.4,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1765708483424,4.492,3105.5,3105.4,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1765708483626,5.8798,3105.5,3105.4,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1765708483827,6.5219,3105.5,3105.4,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1765708484223,3.2078,3105.5,3105.4,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1765708484430,4.492,3105.9,3105.8,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1765708484633,6.494,3105.9,3105.8,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1765708485226,4.492,3105.9,3105.8,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1765708485522,16.162,3105.9,3105.8,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1765708486126,16.162,3105.9,3105.8,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1765708486426,16.162,3105.9,3105.8,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1765708486627,4.492,3105.9,3105.8,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1765708486927,19.451,3105.9,3105.8,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1765708487127,19.451,3105.9,3105.8,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1765708487524,16.2432,3105.9,3105.8,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1765708487928,16.2432,3105.9,3105.8,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1765708488129,16.2432,3105.9,3105.8,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1765708488633,16.2422,3105.9,3105.8,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1765708489830,0.6421,3105.6,3105.5,1.8893]
["bitfinex-derivatives","ETHF0:USTF0",1765708490626,0.6421,3106.0,3105.9,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1765708490832,9.5781,3106.0,3105.9,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1765708491133,15.2981,3106.1,3106.0,1.8893]
["bitfinex-derivatives","ETHF0:USTF0",1765708491426,14.656,3106.1,3106.0,1.8893]
["bitfinex-derivatives","ETHF0:USTF0",1765708492525,4.49439544,3106.4,3106.3,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1765708492736,15.70039544,3106.4,3106.3,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1765708492929,4.49439544,3106.4,3106.3,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1765708493232,3.85229544,3106.4,3106.3,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1765708493937,0.00239544,3106.4,3106.3,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1765708494232,0.64693193,3106.7,3106.6,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1765708494533,1.28903193,3106.7,3106.6,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1765708494734,1.28903193,3106.7,3106.6,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1765708495130,1.29155106,3106.7,3106.6,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1765708495332,1.2842,3106.6,3106.5,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1765708495527,1.2842,3106.6,3106.5,1.8893]
["bitfinex-derivatives","ETHF0:USTF0",1765708497538,0.6421,3106.6,3106.5,1.8893]
["bitfinex-derivatives","ETHF0:USTF0",1765708498240,1.2836,3106.6,3106.5,1.8893]
["bitfinex-derivatives","ETHF0:USTF0",1765708500231,1.2836,3106.6,3106.5,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1765708500440,1.283,3106.1,3106.0,1.31326]
["bitfinex-derivatives","ETHF0:USTF0",1765708500633,1.283,3106.1,3106.0,1.8851]
["bitfinex-derivatives","ETHF0:USTF0",1765708501837,1.283,3106.1,3106.0,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1765708502642,1.283,3106.1,3106.0,1.8851]
["bitfinex-derivatives","ETHF0:USTF0",1765708502837,0.6415,3106.1,3106.0,1.8851]
["bitfinex-derivatives","ETHF0:USTF0",1765708503142,1.283,3106.1,3106.0,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1765708503342,1.283,3106.1,3106.0,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1765708504245,1.283,3105.8,3105.7,4.6376]
["bitfinex-derivatives","ETHF0:USTF0",1765708504640,0.6415,3105.8,3105.7,4.6376]
["bitfinex-derivatives","ETHF0:USTF0",1765708505141,1.283,3105.8,3105.7,4.6376]
["bitfinex-derivatives","ETHF0:USTF0",1765708505330,0.6415,3105.8,3105.7,4.6376]
["bitfinex-derivatives","ETHF0:USTF0",1765708505534,1.283,3105.8,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765708505737,1.283,3105.6,3105.5,1.8851]
["bitfinex-derivatives","ETHF0:USTF0",1765708506940,1.283,3105.6,3105.5,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1765708507135,1.283,3105.6,3105.5,1.8851]
["bitfinex-derivatives","ETHF0:USTF0",1765708507646,0.6415,3105.6,3105.5,1.8851]
["bitfinex-derivatives","ETHF0:USTF0",1765708508547,1.283,3105.6,3105.5,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1765708509135,1.283,3105.6,3105.5,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1765708509643,1.283,3105.6,3105.5,1.8851]
["bitfinex-derivatives","ETHF0:USTF0",1765708511949,1.283,3105.4,3105.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765708512147,1.283,3105.4,3105.3,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1765708512651,1.283,3105.4,3105.3,4.6376]
["bitfinex-derivatives","ETHF0:USTF0",1765708513348,0.6415,3105.4,3105.3,4.6376]
["bitfinex-derivatives","ETHF0:USTF0",1765708515651,1.283,3105.4,3105.3,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1765708516039,4.4908,3106.1,3106.0,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1765708516241,8.9768,3106.1,3106.0,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1765708516552,3.8493,3106.1,3106.0,1.8925]
["bitfinex-derivatives","ETHF0:USTF0",1765708516745,5.401,3106.1,3106.0,1.8925]
["bitfinex-derivatives","ETHF0:USTF0",1765708517150,0.6415,3106.1,3106.0,1.8925]
["bitfinex-derivatives","ETHF0:USTF0",1765708517555,1.283,3106.1,3106.0,1.8925]
["bitfinex-derivatives","ETHF0:USTF0",1765708519254,0.6415,3106.1,3106.0,1.8925]
["bitfinex-derivatives","ETHF0:USTF0",1765708519456,14.417,3106.3,3106.2,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1765708520043,1.283,3106.3,3106.2,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1765708520455,4.062,3106.3,3106.2,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1765708521452,1.283,3106.1,3106.0,1.8925]
["bitfinex-derivatives","ETHF0:USTF0",1765708522854,0.6415,3106.1,3106.0,1.8925]
["bitfinex-derivatives","ETHF0:USTF0",1765708525158,1.283,3106.1,3106.0,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1765708525462,1.287,3105.7,3105.6,3.9652]
["bitfinex-derivatives","ETHF0:USTF0",1765708525757,1.287,3105.7,3105.6,4.6627]
["bitfinex-derivatives","ETHF0:USTF0",1765708529160,0.6435,3105.7,3105.6,4.6627]
["bitfinex-derivatives","ETHF0:USTF0",1765708533552,1.2862,3105.6,3105.5,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1765708533759,0.6424,3105.6,3105.5,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1765708534062,14.5512,3105.9,3105.8,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1765708534264,15.195,3105.9,3105.8,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1765708534464,15.195,3105.9,3105.8,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1765708537468,11.9872,3105.9,3105.8,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1765708537767,15.195,3105.9,3105.8,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1765708542274,15.195,3105.9,3105.8,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1765708542463,19.447,3105.9,3105.8,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1765708543268,19.447,3105.9,3105.8,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1765708543774,19.447,3105.9,3105.8,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1765708544069,4.494,3105.9,3105.8,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1765708544264,19.447,3105.9,3105.8,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1765708544971,16.2392,3105.9,3105.8,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1765708545471,1.2862,3105.9,3105.8,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1765708545675,3.5962,3105.9,3105.8,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1765708545877,13.3952,3105.9,3105.8,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1765708547373,13.3952,3105.9,3105.8,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1765708549378,13.3952,3105.9,3105.8,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1765708549577,16.603,3105.9,3105.8,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1765708550280,16.603,3105.9,3105.8,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1765708550882,16.603,3105.9,3105.8,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1765708551881,16.603,3105.9,3105.8,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1765708552378,16.603,3105.9,3105.8,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1765708552576,16.603,3105.9,3105.8,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1765708553880,13.3952,3105.9,3105.8,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1765708554080,16.603,3105.9,3105.8,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1765708554783,13.3952,3105.9,3105.8,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1765708554985,16.603,3105.9,3105.8,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1765708555587,13.3952,3105.9,3105.8,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1765708555787,16.603,3105.9,3105.8,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1765708560390,1.2844,3105.6,3105.5,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1765708560693,0.76131706,3105.6,3105.5,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1765708560887,0.11911706,3105.6,3105.5,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1765708562284,15.3168,3105.9,3105.8,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1765708562285,18.1598,3105.9,3105.8,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1765708562486,3.4462,3106.3,3106.2,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1765708562785,14.3012,3106.3,3106.2,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1765708563186,3.4462,3106.3,3106.2,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1765708563387,18.3982,3106.3,3106.2,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1765708564089,0.2384,3106.1,3106.0,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1765708565596,0.2384,3106.1,3106.0,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1765708567194,15.1904,3106.1,3106.0,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1765708567597,0.2384,3105.6,3105.5,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1765708567791,0.1192,3105.6,3105.5,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1765708568196,3.4462,3105.9,3105.8,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1765708568997,0.1192,3105.6,3105.5,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1765708569398,3.4462,3105.9,3105.8,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1765708569698,3.4462,3105.9,3105.8,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1765708572101,3.4462,3105.9,3105.8,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1765708572893,0.2384,3105.9,3105.8,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1765708573100,3.4462,3105.9,3105.8,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1765708574403,3.4462,3105.9,3105.8,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1765708575602,0.2384,3105.9,3105.8,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1765708575995,3.4462,3105.9,3105.8,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1765708583103,0.2384,3105.9,3105.8,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1765708583305,0.1192,3105.6,3105.5,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1765708583601,3.2146,3106.3,3106.2,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1765708583805,11.9586,3106.3,3106.2,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1765708584498,0.0068,3106.1,3106.0,1.8672]
["bitfinex-derivatives","ETHF0:USTF0",1765708584699,0.0068,3106.1,3106.0,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1765708585906,3.2146,3106.1,3106.0,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1765708587202,0.0067,3105.6,3105.5,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1765708588404,0.0067,3105.6,3105.5,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1765708591708,3.2145,3105.6,3105.5,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1765708593203,0.008,3105.3,3105.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765708593404,0.008,3105.3,3105.0,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1765708593405,0.0047,3105.1,3105.0,1.9507]
["bitfinex-derivatives","ETHF0:USTF0",1765708594207,0.008,3105.1,3105.0,1.9507]
["bitfinex-derivatives","ETHF0:USTF0",1765708594407,0.0047,3105.1,3105.0,1.9507]
["bitfinex-derivatives","ETHF0:USTF0",1765708595324,0.008,3105.1,3105.0,1.9507]
["bitfinex-derivatives","ETHF0:USTF0",1765708596916,0.0047,3105.1,3105.0,1.9507]
["bitfinex-derivatives","ETHF0:USTF0",1765708598423,0.008,3105.1,3105.0,1.9507]
["bitfinex-derivatives","ETHF0:USTF0",1765708598811,0.008,3105.1,3105.0,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1765708599209,0.008,3105.1,3105.0,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1765708602016,0.008,3105.0,3104.9,0.00737421]
["bitfinex-derivatives","ETHF0:USTF0",1765708602722,0.008,3104.6,3104.5,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1765708603128,0.0047,3104.1,3104.0,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1765708603422,0.008,3104.1,3104.0,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1765708603719,0.01209191,3104.1,3104.0,1.92673799]
["bitfinex-derivatives","ETHF0:USTF0",1765708603916,0.01209191,3104.1,3104.0,1.18173799]
["bitfinex-derivatives","ETHF0:USTF0",1765708604520,0.01209191,3104.1,3104.0,0.43133799]
["bitfinex-derivatives","ETHF0:USTF0",1765708604825,0.01209191,3104.1,3103.5,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1765708605215,0.01209191,3104.1,3104.0,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1765708605615,0.01209191,3104.1,3104.0,0.43214112]
["bitfinex-derivatives","ETHF0:USTF0",1765708606825,0.01209191,3104.1,3104.0,1.18254112]
["bitfinex-derivatives","ETHF0:USTF0",1765708608218,0.00879191,3104.1,3104.0,1.92754112]
["bitfinex-derivatives","ETHF0:USTF0",1765708608524,13.12609191,3104.1,3104.0,1.92754112]
["bitfinex-derivatives","ETHF0:USTF0",1765708608723,14.95909191,3104.1,3104.0,1.92754112]
["bitfinex-derivatives","ETHF0:USTF0",1765708608931,0.00483193,3104.4,3104.3,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1765708609120,3.193e-05,3104.4,3104.3,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1765708609521,0.88343193,3104.4,3104.3,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1765708609928,0.44655415,3104.4,3104.3,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1765708610230,0.88755415,3104.4,3104.3,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1765708610616,0.44515415,3104.4,3104.0,0.43696831]
["bitfinex-derivatives","ETHF0:USTF0",1765708610817,0.88755415,3104.4,3104.3,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1765708611130,0.88755415,3104.4,3104.3,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1765708612427,0.8834,3104.1,3104.0,1.93236831]
["bitfinex-derivatives","ETHF0:USTF0",1765708612628,15.8394,3104.1,3104.0,1.93236831]
["bitfinex-derivatives","ETHF0:USTF0",1765708612825,15.3984,3104.1,3104.0,1.93236831]
["bitfinex-derivatives","ETHF0:USTF0",1765708613527,0.88755415,3104.4,3104.3,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1765708613722,15.40255415,3104.4,3104.3,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1765708613922,0.88755415,3104.4,3104.3,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1765708614122,15.84455415,3104.4,3104.3,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1765708614528,0.00415415,3104.4,3104.3,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1765708614918,1.19615415,3104.4,3104.3,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1765708617024,0.00415415,3104.4,3104.3,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1765708641148,4.0976,3105.0,3104.9,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1765708641346,19.0536,3105.0,3104.9,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1765708641946,19.05636053,3105.0,3104.9,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1765708642152,19.05636053,3105.0,3104.5,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1765708642752,19.05636053,3105.0,3104.9,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1765708645253,0.4463,3104.6,3104.5,1.8502]
["bitfinex-derivatives","ETHF0:USTF0",1765708645655,0.8926,3104.6,3104.5,1.8502]
["bitfinex-derivatives","ETHF0:USTF0",1765708645853,0.8926,3104.6,3104.5,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1765708646155,0.8926,3104.6,3104.5,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1765708646546,0.4463,3104.6,3104.5,1.8508]
["bitfinex-derivatives","ETHF0:USTF0",1765708647056,0.8925,3104.6,3104.5,1.8508]
["bitfinex-derivatives","ETHF0:USTF0",1765708647644,0.4463,3104.6,3104.5,1.8508]
["bitfinex-derivatives","ETHF0:USTF0",1765708649255,15.4013,3104.6,3104.5,1.8508]
["bitfinex-derivatives","ETHF0:USTF0",1765708650659,15.8475,3104.6,3104.5,1.8508]
["bitfinex-derivatives","ETHF0:USTF0",1765708650956,15.8475,3104.6,3104.5,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1765708651161,15.8475,3104.6,3104.5,1.8508]
["bitfinex-derivatives","ETHF0:USTF0",1765708653157,15.4013,3104.6,3104.5,1.8508]
["bitfinex-derivatives","ETHF0:USTF0",1765708655461,3.21056053,3105.0,3104.5,1.8508]
["bitfinex-derivatives","ETHF0:USTF0",1765708655662,15.8474,3104.9,3104.8,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1765708655856,0.8924,3104.9,3104.8,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1765708656063,5.8182,3104.9,3104.8,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1765708656258,6.2644,3104.9,3104.8,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1765708657657,0.4462,3104.9,3104.8,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1765708657866,15.4012,3104.9,3104.8,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1765708658062,15.8474,3104.9,3104.8,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1765708658463,0.4462,3104.6,3104.5,1.8508]
["bitfinex-derivatives","ETHF0:USTF0",1765708658664,15.8474,3104.9,3104.8,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1765708658859,0.4462,3104.6,3104.5,1.8508]
["bitfinex-derivatives","ETHF0:USTF0",1765708659263,0.8924,3104.6,3104.5,1.8508]
["bitfinex-derivatives","ETHF0:USTF0",1765708659462,0.8924,3104.6,3104.5,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1765708659759,0.8924,3104.6,3104.5,1.8508]
["bitfinex-derivatives","ETHF0:USTF0",1765708659958,0.4462,3104.6,3104.5,1.8508]
["bitfinex-derivatives","ETHF0:USTF0",1765708660464,15.8474,3104.9,3104.8,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1765708660660,15.8474,3104.9,3104.8,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1765708661062,15.4012,3104.9,3104.8,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1765708661258,15.8474,3104.9,3104.8,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1765708663867,0.4462,3104.6,3104.5,1.8508]
["bitfinex-derivatives","ETHF0:USTF0",1765708664967,0.8924,3104.6,3104.5,1.8508]
["bitfinex-derivatives","ETHF0:USTF0",1765708665161,0.4462,3104.6,3104.5,1.8508]
["bitfinex-derivatives","ETHF0:USTF0",1765708669166,15.8474,3104.9,3104.8,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1765708669371,15.8474,3104.9,3104.8,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1765708669969,0.8924,3104.9,3104.8,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1765708670168,15.8474,3104.9,3104.8,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1765708670669,0.8924,3104.9,3104.8,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1765708670869,15.4012,3104.9,3104.8,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1765708671070,15.8474,3104.9,3104.8,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1765708673171,15.8474,3104.9,3104.8,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1765708674471,0.4462,3104.6,3104.5,1.8508]
["bitfinex-derivatives","ETHF0:USTF0",1765708678067,1.8312,3104.6,3104.5,1.8508]
["bitfinex-derivatives","ETHF0:USTF0",1765708680873,1.385,3104.6,3104.5,1.8508]
["bitfinex-derivatives","ETHF0:USTF0",1765708681170,0.4447,3104.6,3104.5,1.8508]
["bitfinex-derivatives","ETHF0:USTF0",1765708681372,0.44746053,3105.0,3104.9,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1765708681573,2.16046053,3105.0,3104.9,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1765708681972,2.60516053,3105.0,3104.9,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1765708682663,0.00276053,3105.0,3104.9,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1765708682866,2.45076053,3105.0,3104.9,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1765708684174,0.00276053,3105.0,3104.9,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1765708684373,12.88476053,3105.0,3104.9,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1765708685880,0.00276053,3105.0,3104.9,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1765708686074,2.45476053,3105.0,3104.9,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1765708686972,0.00276053,3105.0,3104.9,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1765708691979,0.44746053,3105.0,3104.9,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1765708692387,0.00276053,3105.0,3104.9,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1765708698294,0.00483193,3105.3,3105.2,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1765708699395,0.00859689,3105.3,3105.2,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1765708704902,0.895,3105.1,3105.0,1.8967]
["bitfinex-derivatives","ETHF0:USTF0",1765708705402,0.895,3105.1,3105.0,1.1994]
["bitfinex-derivatives","ETHF0:USTF0",1765708705796,0.895,3105.1,3105.0,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1765708707199,0.4474,3104.6,3104.5,1.9439]
["bitfinex-derivatives","ETHF0:USTF0",1765708707699,0.4474,3104.6,3104.5,42.7439]
["bitfinex-derivatives","ETHF0:USTF0",1765708708108,0.4474,3104.6,3104.5,1.9439]
["bitfinex-derivatives","ETHF0:USTF0",1765708712209,0.00859689,3105.3,3104.5,1.9439]
["bitfinex-derivatives","ETHF0:USTF0",1765708720112,0.00859689,3105.3,3105.0,1.9633]
["bitfinex-derivatives","ETHF0:USTF0",1765708720417,0.00859689,3105.3,3105.0,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1765708720713,0.00859689,3105.3,3105.0,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1765708720906,0.00859689,3105.3,3105.0,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1765708724016,0.00859689,3105.3,3105.0,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1765708725319,0.00859689,3105.3,3105.0,1.9633]
["bitfinex-derivatives","ETHF0:USTF0",1765708726819,0.00859689,3105.3,3105.2,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1765708727016,3.17359689,3105.3,3105.2,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1765708727314,0.0172,3106.1,3106.0,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1765708727617,14.9672,3106.1,3106.0,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1765708728209,14.9672,3106.1,3106.0,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1765708728410,14.97015347,3106.1,3106.0,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1765708730021,0.02015347,3106.1,3106.0,1.9633]
["bitfinex-derivatives","ETHF0:USTF0",1765708730314,14.96155347,3106.1,3106.0,1.9633]
["bitfinex-derivatives","ETHF0:USTF0",1765708730519,14.97015347,3106.1,3106.0,1.9633]
["bitfinex-derivatives","ETHF0:USTF0",1765708730819,0.02015347,3106.1,3106.0,1.9633]
["bitfinex-derivatives","ETHF0:USTF0",1765708731117,7.91115347,3106.1,3106.0,1.9633]
["bitfinex-derivatives","ETHF0:USTF0",1765708732418,0.02015347,3106.1,3106.0,1.9633]
["bitfinex-derivatives","ETHF0:USTF0",1765708732617,0.01155347,3106.1,3106.0,1.9633]
["bitfinex-derivatives","ETHF0:USTF0",1765708732814,4.83155347,3106.1,3106.0,1.9633]
["bitfinex-derivatives","ETHF0:USTF0",1765708733319,4.82295347,3106.1,3106.0,1.9633]
["bitfinex-derivatives","ETHF0:USTF0",1765708734309,14.95195347,3106.1,3106.0,1.9633]
["bitfinex-derivatives","ETHF0:USTF0",1765708735323,14.96055347,3106.1,3106.0,1.9633]
["bitfinex-derivatives","ETHF0:USTF0",1765708735619,0.01155347,3106.1,3106.0,1.9633]
["bitfinex-derivatives","ETHF0:USTF0",1765708735822,3.33515347,3106.1,3106.0,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1765708736217,3.33515347,3106.1,3106.0,1.9703]
["bitfinex-derivatives","ETHF0:USTF0",1765708736419,3.33515347,3106.1,3106.0,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1765708737623,3.33515347,3106.1,3106.0,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1765708740022,0.0173,3105.6,3105.5,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1765708741321,0.0173,3105.6,3105.5,1.9245]
["bitfinex-derivatives","ETHF0:USTF0",1765708741522,4.6396,3105.6,3105.5,1.9245]
["bitfinex-derivatives","ETHF0:USTF0",1765708741718,0.17827,3105.9,3105.8,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1765708741925,5.48827,3105.9,3105.8,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1765708742320,15.12527,3105.9,3105.8,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1765708743127,15.12527,3105.9,3105.8,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1765708743824,0.0086,3105.6,3105.5,1.9245]
["bitfinex-derivatives","ETHF0:USTF0",1765708744019,0.0173,3105.6,3105.5,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1765708744420,0.0173,3105.3,3105.2,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1765708746519,14.9556,3105.3,3105.2,1.47923193]
["bitfinex-derivatives","ETHF0:USTF0",1765708746915,14.9643,3105.3,3105.2,1.47923193]
["bitfinex-derivatives","ETHF0:USTF0",1765708749533,14.9643,3105.3,3105.2,0.73053193]
["bitfinex-derivatives","ETHF0:USTF0",1765708749829,14.9643,3105.3,3105.2,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1765708759843,14.9643,3105.3,3105.2,1.47923193]
["bitfinex-derivatives","ETHF0:USTF0",1765708760044,0.17829,3105.5,3105.4,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1765708760340,15.12729,3105.5,3105.4,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1765708760743,0.0173,3105.3,3105.2,1.47923193]
["bitfinex-derivatives","ETHF0:USTF0",1765708764637,14.9663,3105.3,3105.2,1.47923193]
["bitfinex-derivatives","ETHF0:USTF0",1765708766451,14.9663,3105.3,3105.2,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1765708767445,14.9663,3105.3,3105.2,1.48883193]
["bitfinex-derivatives","ETHF0:USTF0",1765708768346,14.9663,3105.3,3105.2,0.74083193]
["bitfinex-derivatives","ETHF0:USTF0",1765708768651,0.16099,3105.5,3105.4,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1765708768846,16.00775899,3105.5,3105.4,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1765708769253,16.00775899,3105.5,3105.4,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1765708770751,0.0168,3105.3,3105.2,1.48883193]
["bitfinex-derivatives","ETHF0:USTF0",1765708771954,14.9574,3105.3,3105.2,1.48883193]
["bitfinex-derivatives","ETHF0:USTF0",1765708772153,0.0084,3105.3,3105.2,1.48883193]
["bitfinex-derivatives","ETHF0:USTF0",1765708772352,14.9574,3105.3,3105.2,1.48883193]
["bitfinex-derivatives","ETHF0:USTF0",1765708773548,14.9658,3105.3,3105.2,1.48883193]
["bitfinex-derivatives","ETHF0:USTF0",1765708774450,15.8480258,3105.3,3105.2,1.48883193]
["bitfinex-derivatives","ETHF0:USTF0",1765708779164,15.8480258,3105.3,3105.2,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1765708788964,15.8480258,3105.3,3105.0,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1765708789269,0.0168,3105.1,3105.0,0.12472965]
["bitfinex-derivatives","ETHF0:USTF0",1765708793064,0.6674,3104.1,3104.0,5.21294456]
["bitfinex-derivatives","ETHF0:USTF0",1765708793368,0.3337,3104.1,3104.0,1.9346]
["bitfinex-derivatives","ETHF0:USTF0",1765708793564,0.67223193,3104.4,3104.3,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1765708793764,3.88003193,3104.4,3104.3,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1765708793964,9.10103193,3104.4,3104.3,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1765708794169,9.98325773,3104.4,3104.3,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1765708794371,9.98325773,3104.4,3104.3,1.48810433]
["bitfinex-derivatives","ETHF0:USTF0",1765708794563,9.98325773,3104.4,3104.3,0.74010433]
["bitfinex-derivatives","ETHF0:USTF0",1765708794963,4.76225773,3104.4,3104.3,0.74010433]
["bitfinex-derivatives","ETHF0:USTF0",1765708795270,18.84503193,3104.4,3104.3,1.48810433]
["bitfinex-derivatives","ETHF0:USTF0",1765708795464,3.88003193,3104.4,3104.3,1.48810433]
["bitfinex-derivatives","ETHF0:USTF0",1765708795661,3.54633193,3104.4,3104.3,1.48810433]
["bitfinex-derivatives","ETHF0:USTF0",1765708795968,8.27663193,3104.4,3104.3,1.48810433]
["bitfinex-derivatives","ETHF0:USTF0",1765708796671,8.61093193,3104.4,3104.3,1.48810433]
["bitfinex-derivatives","ETHF0:USTF0",1765708799171,3.54693193,3104.4,3104.3,1.48810433]
["bitfinex-derivatives","ETHF0:USTF0",1765708799472,18.51293193,3104.4,3104.3,1.48810433]
["bitfinex-derivatives","ETHF0:USTF0",1765708801274,3.54693193,3104.4,3104.3,1.48810433]
["bitfinex-derivatives","ETHF0:USTF0",1765708801474,3.21263193,3104.4,3104.3,1.48810433]
["bitfinex-derivatives","ETHF0:USTF0",1765708801681,7.21863193,3104.4,3104.3,1.48810433]
["bitfinex-derivatives","ETHF0:USTF0",1765708802667,3.21263193,3104.4,3104.3,1.48810433]
["bitfinex-derivatives","ETHF0:USTF0",1765708802875,5.25963193,3104.4,3104.3,1.48810433]
["bitfinex-derivatives","ETHF0:USTF0",1765708803671,3.21263193,3104.4,3104.3,7.48810433]
["bitfinex-derivatives","ETHF0:USTF0",1765708803870,14.99963193,3104.4,3104.3,7.48810433]
["bitfinex-derivatives","ETHF0:USTF0",1765708804469,18.17863193,3104.4,3104.3,1.48810433]
["bitfinex-derivatives","ETHF0:USTF0",1765708805378,18.17863193,3104.4,3104.3,7.48810433]
["bitfinex-derivatives","ETHF0:USTF0",1765708805770,18.84873193,3104.4,3104.3,0.74010433]
["bitfinex-derivatives","ETHF0:USTF0",1765708805974,18.84873193,3104.4,3104.3,0.00410433]
["bitfinex-derivatives","ETHF0:USTF0",1765708806270,3.88273193,3104.4,3104.3,0.00410433]
["bitfinex-derivatives","ETHF0:USTF0",1765708806471,3.88273193,3104.4,3104.3,0.71190433]
["bitfinex-derivatives","ETHF0:USTF0",1765708806670,6.78273193,3104.4,3104.3,0.71190433]
["bitfinex-derivatives","ETHF0:USTF0",1765708808478,3.57493193,3104.4,3104.3,0.71190433]
["bitfinex-derivatives","ETHF0:USTF0",1765708808877,6.78273193,3104.4,3104.3,0.00410433]
["bitfinex-derivatives","ETHF0:USTF0",1765708809880,3.57493193,3104.4,3104.3,0.00410433]
["bitfinex-derivatives","ETHF0:USTF0",1765708810081,6.78273193,3104.4,3104.3,0.00410433]
["bitfinex-derivatives","ETHF0:USTF0",1765708810376,3.88273193,3104.4,3104.3,0.00410433]
["bitfinex-derivatives","ETHF0:USTF0",1765708810684,0.6701,3103.6,3103.5,1.8678]
["bitfinex-derivatives","ETHF0:USTF0",1765708810879,9.4559,3103.6,3103.5,1.8678]
["bitfinex-derivatives","ETHF0:USTF0",1765708811481,9.45992341,3103.6,3103.5,1.8715649]
["bitfinex-derivatives","ETHF0:USTF0",1765708813179,3.88192341,3103.6,3103.5,1.8715649]
["bitfinex-derivatives","ETHF0:USTF0",1765708813380,16.97612341,3103.6,3103.5,1.8715649]
["bitfinex-derivatives","ETHF0:USTF0",1765708813579,17.31192341,3103.6,3103.5,0.4342649]
["bitfinex-derivatives","ETHF0:USTF0",1765708813783,17.31192341,3103.6,3103.5,1.1420649]
["bitfinex-derivatives","ETHF0:USTF0",1765708815486,17.31192341,3103.6,3103.5,0.4342649]
["bitfinex-derivatives","ETHF0:USTF0",1765708817290,17.31192341,3103.6,3103.5,0.0037649]
["bitfinex-derivatives","ETHF0:USTF0",1765708817682,0.3343,3103.1,3103.0,1.8879]
["bitfinex-derivatives","ETHF0:USTF0",1765708818488,0.6701,3103.1,3103.0,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1765708818691,0.6701,3103.1,3103.0,0.45373939]
["bitfinex-derivatives","ETHF0:USTF0",1765708819192,0.6701,3103.1,3103.0,0.00313939]
["bitfinex-derivatives","ETHF0:USTF0",1765708819894,0.6701,3103.1,3103.0,0.44013939]
["bitfinex-derivatives","ETHF0:USTF0",1765708820694,0.3343,3102.6,3102.5,1.8879]
["bitfinex-derivatives","ETHF0:USTF0",1765708820893,15.3033,3102.6,3102.5,1.8879]
["bitfinex-derivatives","ETHF0:USTF0",1765708821595,16.0483,3102.6,3102.5,1.89156021]
["bitfinex-derivatives","ETHF0:USTF0",1765708821795,15.3033,3102.6,3102.5,1.89156021]
["bitfinex-derivatives","ETHF0:USTF0",1765708823195,14.969,3102.6,3102.5,1.89156021]
["bitfinex-derivatives","ETHF0:USTF0",1765708823399,3.9283,3102.8,3102.7,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1765708823693,12.6233,3102.8,3102.7,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1765708824898,13.3953,3102.8,3102.7,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1765708825293,19.6693,3102.8,3102.7,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1765708826998,18.9241,3102.8,3102.7,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1765708827897,3.9305,3103.3,3103.2,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1765708828099,19.6445,3103.3,3103.2,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1765708829801,19.6445,3103.3,3103.2,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1765708829997,19.6445,3103.3,3103.0,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1765708829998,1.4677,3103.1,3103.0,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1765708830600,1.4677,3103.1,3102.5,0.45426021]
["bitfinex-derivatives","ETHF0:USTF0",1765708830805,0.7227,3102.6,3102.5,1.95096021]
["bitfinex-derivatives","ETHF0:USTF0",1765708832098,4.6755,3102.8,3102.7,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1765708837108,1.4677,3102.8,3102.7,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1765708837607,0.7227,3102.6,3102.5,1.95096021]
["bitfinex-derivatives","ETHF0:USTF0",1765708838509,1.4677,3102.6,3102.5,0.45426021]
["bitfinex-derivatives","ETHF0:USTF0",1765708838701,1.4677,3102.6,3102.5,1.95096021]
["bitfinex-derivatives","ETHF0:USTF0",1765708839009,1.4677,3102.6,3102.5,1.21066021]
["bitfinex-derivatives","ETHF0:USTF0",1765708839212,1.4677,3102.6,3102.5,1.95096021]
["bitfinex-derivatives","ETHF0:USTF0",1765708840307,1.4677,3102.6,3102.5,0.45426021]
["bitfinex-derivatives","ETHF0:USTF0",1765708841806,1.4677,3102.6,3102.5,0.00366021]
["bitfinex-derivatives","ETHF0:USTF0",1765708844610,16.4337,3102.6,3102.5,1.93206021]
["bitfinex-derivatives","ETHF0:USTF0",1765708845016,16.4347,3102.6,3102.5,1.93206021]
["bitfinex-derivatives","ETHF0:USTF0",1765708846217,19.6425,3102.6,3102.5,1.93206021]
["bitfinex-derivatives","ETHF0:USTF0",1765708846716,3.2078,3102.6,3102.5,1.93206021]
["bitfinex-derivatives","ETHF0:USTF0",1765708846912,5.5178,3102.6,3102.5,1.93206021]
["bitfinex-derivatives","ETHF0:USTF0",1765708847113,6.9855,3102.6,3102.5,0.00366021]
["bitfinex-derivatives","ETHF0:USTF0",1765708849011,7.925418,3102.6,3102.5,0.00366021]
["bitfinex-derivatives","ETHF0:USTF0",1765708849410,1.4677,3102.1,3102.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1765708849610,4.6755,3102.1,3102.0,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1765708849813,4.6755,3102.1,3102.0,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1765708850216,3.9305,3102.1,3102.0,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1765708850417,3.9305,3102.1,3102.0,1.93645067]
["bitfinex-derivatives","ETHF0:USTF0",1765708851615,4.6755,3102.1,3102.0,1.93645067]
["bitfinex-derivatives","ETHF0:USTF0",1765708852917,8.6195,3102.1,3102.0,1.93645067]
["bitfinex-derivatives","ETHF0:USTF0",1765708854720,7.8745,3102.1,3102.0,1.93645067]
["bitfinex-derivatives","ETHF0:USTF0",1765708854929,18.3445,3102.1,3102.0,1.93645067]
["bitfinex-derivatives","ETHF0:USTF0",1765708855927,17.6218,3102.1,3102.0,1.93645067]
["bitfinex-derivatives","ETHF0:USTF0",1765708856426,14.414,3102.1,3102.0,1.93645067]
["bitfinex-derivatives","ETHF0:USTF0",1765708856626,17.6218,3102.1,3102.0,1.93645067]
["bitfinex-derivatives","ETHF0:USTF0",1765708856929,3.9485,3102.1,3102.0,1.93645067]
["bitfinex-derivatives","ETHF0:USTF0",1765708857227,18.9285,3102.1,3102.0,1.93645067]
["bitfinex-derivatives","ETHF0:USTF0",1765708857432,0.00483193,3102.4,3102.3,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1765708862330,3.2078,3103.2,3103.1,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1765708862531,16.9038,3103.2,3103.1,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1765708863027,16.9038,3103.2,3103.1,42.329]
["bitfinex-derivatives","ETHF0:USTF0",1765708863419,3.2078,3103.2,3103.1,42.329]
["bitfinex-derivatives","ETHF0:USTF0",1765708863831,1.16323193,3103.5,3103.4,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1765708864030,3.46283193,3103.5,3103.4,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1765708864329,4.20353193,3103.5,3103.4,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1765708864729,0.74553193,3103.5,3103.4,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1765708865135,3.59653193,3103.5,3103.4,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1765708865729,0.74553193,3103.5,3103.4,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1765708866032,12.82653193,3103.5,3103.4,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1765708866235,13.55723193,3103.5,3103.4,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1765708868337,0.74553193,3103.5,3103.4,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1765708868634,16.45323193,3103.5,3103.4,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1765708868834,16.87093193,3103.5,3103.4,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1765708869134,1.89393193,3103.5,3103.4,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1765708869435,0.00483193,3103.5,3103.4,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1765708878341,0.00483193,3103.5,3103.4,42.329]
["bitfinex-derivatives","ETHF0:USTF0",1765708897069,0.00402341,3103.6,3103.5,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1765708897269,0.00402341,3103.6,3103.5,5.1608]
["bitfinex-derivatives","ETHF0:USTF0",1765708901076,1.48112341,3103.6,3103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765708901272,1.48112341,3103.6,3103.5,3.9586]
["bitfinex-derivatives","ETHF0:USTF0",1765708901571,7.78712341,3103.6,3103.5,4.7262]
["bitfinex-derivatives","ETHF0:USTF0",1765708902669,7.78712341,3103.6,3103.5,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1765708904076,1.48112341,3103.6,3103.5,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1765708904275,5.19612341,3103.6,3103.5,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1765708907172,1.48112341,3103.6,3103.5,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1765708907476,15.44412341,3103.6,3103.5,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1765708910179,1.48112341,3103.6,3103.5,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1765708910379,16.45612341,3103.6,3103.5,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1765708911482,16.45612341,3103.6,3103.5,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1765708911680,1.48112341,3103.6,3103.5,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1765708911882,12.30512341,3103.6,3103.5,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1765708912983,1.48112341,3103.6,3103.5,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1765708913179,16.45512341,3103.6,3103.5,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1765708913781,16.45512341,3103.6,3103.5,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1765708915283,1.4771,3103.3,3103.2,4.7262]
["bitfinex-derivatives","ETHF0:USTF0",1765708915873,1.4771,3103.3,3103.2,45.5262]
["bitfinex-derivatives","ETHF0:USTF0",1765708918087,1.4771,3103.3,3103.2,42.3184]
["bitfinex-derivatives","ETHF0:USTF0",1765708919190,1.926,3103.5,3103.4,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765708921494,16.896,3103.5,3103.4,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765708926189,1.926,3103.5,3103.4,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765708926491,16.894,3103.5,3103.4,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765708926879,0.74032341,3103.6,3103.5,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765708927080,4.03732341,3103.6,3103.5,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765708929093,0.74032341,3103.6,3103.5,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765708929394,14.01232341,3103.6,3103.5,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765708929786,14.77612341,3103.6,3103.5,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765708932295,0.00402341,3103.6,3103.5,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765708932497,14.96902341,3103.6,3103.5,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765708932690,15.70532341,3103.6,3103.5,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765708935594,14.96902341,3103.6,3103.5,1.9275]
["bitfinex-derivatives","ETHF0:USTF0",1765708936501,15.70532341,3103.6,3103.5,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765708940507,1.9328,3103.5,3103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765708940696,1.9328,3103.5,3103.4,3.9302]
["bitfinex-derivatives","ETHF0:USTF0",1765708941099,16.8958,3103.5,3103.4,4.7007]
["bitfinex-derivatives","ETHF0:USTF0",1765708943103,16.8958,3103.5,3103.4,3.9302]
["bitfinex-derivatives","ETHF0:USTF0",1765708944008,16.8958,3103.5,3103.4,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1765708944203,1.9328,3103.5,3103.4,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1765708944405,16.8988,3103.5,3103.4,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1765708945005,1.5001,3103.3,3103.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765708948107,1.8942,3103.5,3103.4,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1765708949313,0.00402341,3103.6,3103.5,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1765708949508,0.72662341,3103.6,3103.5,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1765708949904,1.46552341,3103.6,3103.5,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1765708950299,0.00402341,3103.6,3103.5,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1765708952511,0.00402341,3103.6,3103.5,2.96377775]
["bitfinex-derivatives","ETHF0:USTF0",1765708953008,0.4259,3104.0,3103.5,3.12486775]
["bitfinex-derivatives","ETHF0:USTF0",1765708953209,0.2188,3105.0,3103.5,3.12486775]
["bitfinex-derivatives","ETHF0:USTF0",1765708953210,0.2188,3105.0,3104.4,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1765708953413,1.4615,3104.8,3104.7,5.73697775]
["bitfinex-derivatives","ETHF0:USTF0",1765708953811,1.4615,3104.8,3104.7,5.02577775]
["bitfinex-derivatives","ETHF0:USTF0",1765708954002,1.4615,3104.8,3104.7,5.02934268]
["bitfinex-derivatives","ETHF0:USTF0",1765708954207,1.46389592,3104.8,3104.7,5.02934268]
["bitfinex-derivatives","ETHF0:USTF0",1765708954404,0.00239592,3104.8,3104.7,5.74054268]
["bitfinex-derivatives","ETHF0:USTF0",1765708955006,0.00239592,3104.8,3104.7,46.54054268]
["bitfinex-derivatives","ETHF0:USTF0",1765708955204,0.72743193,3105.1,3105.0,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1765708955410,1.46633193,3105.1,3105.0,2.52917775]
["bitfinex-derivatives","ETHF0:USTF0",1765708955717,0.72743193,3105.1,3105.0,2.52917775]
["bitfinex-derivatives","ETHF0:USTF0",1765708956115,0.73140934,3105.1,3105.0,2.52917775]
["bitfinex-derivatives","ETHF0:USTF0",1765708957611,0.73140934,3105.1,3105.0,43.32917775]
["bitfinex-derivatives","ETHF0:USTF0",1765708957820,0.00880934,3105.1,3105.0,43.56857775]
["bitfinex-derivatives","ETHF0:USTF0",1765708960623,0.73140934,3105.1,3105.0,43.56857775]
["bitfinex-derivatives","ETHF0:USTF0",1765708960821,1.47030934,3105.1,3105.0,43.32917775]
["bitfinex-derivatives","ETHF0:USTF0",1765708961229,0.73140934,3105.1,3105.0,43.32917775]
["bitfinex-derivatives","ETHF0:USTF0",1765708962819,0.00880934,3105.1,3105.0,43.55337775]
["bitfinex-derivatives","ETHF0:USTF0",1765708963418,1.9174,3105.5,3105.4,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1765708963724,1.9174,3105.5,3105.4,2.52917775]
["bitfinex-derivatives","ETHF0:USTF0",1765708963917,0.7226,3105.5,3105.4,2.52917775]
["bitfinex-derivatives","ETHF0:USTF0",1765708964320,0.72590873,3105.5,3105.4,2.52917775]
["bitfinex-derivatives","ETHF0:USTF0",1765708964520,1.46480873,3105.5,3105.4,2.52917775]
["bitfinex-derivatives","ETHF0:USTF0",1765708966225,1.92070873,3105.5,3105.4,2.52917775]
["bitfinex-derivatives","ETHF0:USTF0",1765708976442,1.92070873,3105.5,3105.4,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1765708976647,1.445,3105.4,3105.3,3.9522]
["bitfinex-derivatives","ETHF0:USTF0",1765708977343,1.445,3105.4,3105.3,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1765708977539,1.445,3105.4,3105.3,3.9522]
["bitfinex-derivatives","ETHF0:USTF0",1765708978544,1.445,3105.4,3105.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765708979249,1.445,3105.4,3105.3,3.9522]
["bitfinex-derivatives","ETHF0:USTF0",1765708979837,1.445,3105.4,3105.3,5.01662032]
["bitfinex-derivatives","ETHF0:USTF0",1765708980041,1.445,3105.4,3105.3,3.9522]
["bitfinex-derivatives","ETHF0:USTF0",1765708980545,0.72940873,3105.5,3105.4,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1765708980738,1.90750873,3105.5,3105.4,2.56862032]
["bitfinex-derivatives","ETHF0:USTF0",1765708980937,1.90750873,3105.5,3105.4,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1765708981139,1.90750873,3105.5,3105.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765708981140,1.445,3105.4,3105.3,4.27222032]
["bitfinex-derivatives","ETHF0:USTF0",1765708981444,1.445,3105.4,3105.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765708982043,1.445,3105.4,3105.3,3.9522]
["bitfinex-derivatives","ETHF0:USTF0",1765708982648,1.445,3105.4,3105.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765708984352,1.445,3105.2,3105.1,1.80882032]
["bitfinex-derivatives","ETHF0:USTF0",1765708984649,1.445,3105.2,3105.1,3.9522]
["bitfinex-derivatives","ETHF0:USTF0",1765708985241,1.445,3105.2,3105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765708985740,1.445,3105.2,3105.1,3.9522]
["bitfinex-derivatives","ETHF0:USTF0",1765708986141,1.445,3105.2,3105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765708986751,1.445,3105.1,3105.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765708986951,1.445,3104.8,3104.7,5.78017599]
["bitfinex-derivatives","ETHF0:USTF0",1765708987343,1.445,3104.8,3104.7,46.58017599]
["bitfinex-derivatives","ETHF0:USTF0",1765708988550,1.9042,3105.0,3104.9,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1765708988850,10.767,3105.0,3104.9,2.56881106]
["bitfinex-derivatives","ETHF0:USTF0",1765708989150,11.2262,3105.0,3104.9,2.56881106]
["bitfinex-derivatives","ETHF0:USTF0",1765708989545,11.2262,3105.0,3104.9,5.77661106]
["bitfinex-derivatives","ETHF0:USTF0",1765708990648,11.2262,3105.0,3104.9,2.56881106]
["bitfinex-derivatives","ETHF0:USTF0",1765708992652,1.445,3104.9,3104.8,3.9522]
["bitfinex-derivatives","ETHF0:USTF0",1765708992849,1.445,3104.9,3104.8,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1765708993553,1.445,3104.9,3104.8,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1765708994451,1.445,3104.9,3104.8,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1765708994756,1.445,3104.9,3104.8,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1765708996253,1.445,3104.9,3104.8,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1765708998355,1.445,3104.9,3104.8,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1765708999953,1.445,3104.9,3104.8,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1765709002056,1.445,3104.9,3104.8,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1765709002656,1.445,3104.9,3104.8,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1765709005455,1.445,3104.9,3104.8,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1765709005654,1.445,3104.9,3104.8,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1765709006661,1.445,3104.9,3104.8,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1765709006962,1.445,3104.9,3104.8,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1765709010767,1.445,3104.9,3104.8,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1765709017472,1.445,3104.9,3104.8,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1765709019972,1.445,3104.9,3104.8,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1765709020967,0.7261,3104.9,3104.8,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1765709023474,1.4864,3104.9,3104.8,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1765709025863,1.5313,3104.8,3104.7,3.97776493]
["bitfinex-derivatives","ETHF0:USTF0",1765709026063,1.5313,3104.8,3104.7,3.21136493]
["bitfinex-derivatives","ETHF0:USTF0",1765709026664,1.5313,3104.8,3104.7,3.97776493]
["bitfinex-derivatives","ETHF0:USTF0",1765709028674,0.771,3104.8,3104.7,4.67886493]
["bitfinex-derivatives","ETHF0:USTF0",1765709029275,1.5313,3104.8,3104.7,4.67886493]
["bitfinex-derivatives","ETHF0:USTF0",1765709029477,1.5313,3104.8,3104.7,45.47886493]
["bitfinex-derivatives","ETHF0:USTF0",1765709030376,1.9905,3105.0,3104.9,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1765709030576,12.5125,3105.0,3104.9,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1765709030776,12.5125,3105.0,3104.9,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1765709033572,15.722,3105.0,3104.9,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1765709034079,16.4823,3105.0,3104.9,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1765709035875,14.951,3105.0,3104.9,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1765709036082,2.53448606,3105.3,3105.2,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1765709036280,17.48548606,3105.3,3105.2,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1765709036579,16.4206,3105.3,3105.2,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1765709036780,17.48548606,3105.3,3104.7,45.07625099]
["bitfinex-derivatives","ETHF0:USTF0",1765709038784,17.48548606,3105.3,3104.7,41.86845099]
["bitfinex-derivatives","ETHF0:USTF0",1765709038986,0.7435,3105.0,3104.9,4.7215]
["bitfinex-derivatives","ETHF0:USTF0",1765709042191,16.4206,3105.0,3104.9,4.7215]
["bitfinex-derivatives","ETHF0:USTF0",1765709042385,16.8708,3105.0,3104.9,4.7215]
["bitfinex-derivatives","ETHF0:USTF0",1765709043584,16.8708,3105.0,3104.9,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1765709043789,16.8708,3105.0,3104.9,4.7215]
["bitfinex-derivatives","ETHF0:USTF0",1765709045484,16.8708,3105.0,3104.9,3.9707]
["bitfinex-derivatives","ETHF0:USTF0",1765709047591,16.8708,3105.0,3104.9,4.7215]
["bitfinex-derivatives","ETHF0:USTF0",1765709048794,16.8708,3105.0,3104.9,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1765709048995,16.8708,3105.0,3104.9,4.7215]
["bitfinex-derivatives","ETHF0:USTF0",1765709049598,0.7435,3105.0,3104.9,4.7215]
["bitfinex-derivatives","ETHF0:USTF0",1765709049796,15.6935,3105.0,3104.9,4.7215]
["bitfinex-derivatives","ETHF0:USTF0",1765709053496,0.46250873,3105.5,3104.9,5.78616094]
["bitfinex-derivatives","ETHF0:USTF0",1765709053696,14.95,3105.0,3104.9,5.78616094]
["bitfinex-derivatives","ETHF0:USTF0",1765709053892,15.6935,3105.0,3104.9,5.78616094]
["bitfinex-derivatives","ETHF0:USTF0",1765709055203,16.4196,3105.0,3104.9,5.78616094]
["bitfinex-derivatives","ETHF0:USTF0",1765709059216,14.95,3105.0,3104.9,5.78616094]
["bitfinex-derivatives","ETHF0:USTF0",1765709059517,15.6935,3105.0,3104.9,5.78616094]
["bitfinex-derivatives","ETHF0:USTF0",1765709059713,16.4196,3105.0,3104.9,5.78616094]
["bitfinex-derivatives","ETHF0:USTF0",1765709059921,15.6935,3105.0,3104.9,5.78616094]
["bitfinex-derivatives","ETHF0:USTF0",1765709060617,14.95,3105.0,3104.9,5.78616094]
["bitfinex-derivatives","ETHF0:USTF0",1765709060816,15.6935,3105.0,3104.9,5.78616094]
["bitfinex-derivatives","ETHF0:USTF0",1765709061119,16.4196,3105.0,3104.9,5.78616094]
["bitfinex-derivatives","ETHF0:USTF0",1765709063321,16.8698,3105.0,3104.9,5.78616094]
["bitfinex-derivatives","ETHF0:USTF0",1765709065114,1.9198,3105.0,3104.9,5.78616094]
["bitfinex-derivatives","ETHF0:USTF0",1765709066517,1.9198,3105.0,3104.9,3.9707]
["bitfinex-derivatives","ETHF0:USTF0",1765709066717,1.9198,3105.0,3104.9,4.6955]
["bitfinex-derivatives","ETHF0:USTF0",1765709067118,1.9198,3105.0,3104.9,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1765709067317,0.94641187,3105.0,3104.9,4.6818]
["bitfinex-derivatives","ETHF0:USTF0",1765709068316,0.94641187,3105.0,3104.9,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1765709068509,0.94641187,3105.0,3104.9,4.6818]
["bitfinex-derivatives","ETHF0:USTF0",1765709071919,0.94641187,3105.0,3104.9,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1765709072122,0.22031187,3105.0,3104.9,4.6818]
["bitfinex-derivatives","ETHF0:USTF0",1765709072321,0.95311187,3105.0,3104.9,4.6818]
["bitfinex-derivatives","ETHF0:USTF0",1765709077020,0.95311187,3105.0,3104.9,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1765709077223,0.95311187,3105.0,3104.9,4.6818]
["bitfinex-derivatives","ETHF0:USTF0",1765709077621,16.4368,3105.1,3105.0,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1765709077926,0.755,3105.0,3104.9,4.6818]
["bitfinex-derivatives","ETHF0:USTF0",1765709078625,1.4878,3105.0,3104.9,4.6818]
["bitfinex-derivatives","ETHF0:USTF0",1765709080926,1.4878,3105.0,3104.9,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1765709081128,1.4878,3105.0,3104.9,4.6818]
["bitfinex-derivatives","ETHF0:USTF0",1765709081527,0.755,3105.0,3104.9,4.6818]
["bitfinex-derivatives","ETHF0:USTF0",1765709083023,0.755,3105.0,3104.9,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1765709083224,0.755,3105.1,3105.0,1.8935]
["bitfinex-derivatives","ETHF0:USTF0",1765709083426,0.75830873,3105.5,3105.4,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1765709083623,3.92930873,3105.5,3105.4,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1765709083824,0.00330873,3105.5,3105.4,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1765709084630,0.00330873,3105.5,3105.4,1.73438269]
["bitfinex-derivatives","ETHF0:USTF0",1765709085524,0.00330873,3105.5,3105.4,42.53438269]
["bitfinex-derivatives","ETHF0:USTF0",1765709085833,0.00330873,3105.5,3105.4,42.274]
["bitfinex-derivatives","ETHF0:USTF0",1765709087028,0.00330873,3105.5,3105.4,42.5256215]
["bitfinex-derivatives","ETHF0:USTF0",1765709088031,0.00330873,3105.5,3105.4,45.7334215]
["bitfinex-derivatives","ETHF0:USTF0",1765709092229,0.00330873,3105.5,3105.4,45.8944115]
["bitfinex-derivatives","ETHF0:USTF0",1765709093429,0.00016843,3105.5,3105.4,45.8944115]
["bitfinex-derivatives","ETHF0:USTF0",1765709102036,0.00016843,3105.5,3105.4,46.95835165]
["bitfinex-derivatives","ETHF0:USTF0",1765709103543,0.75703193,3105.8,3105.7,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1765709103844,0.75703193,3105.8,3105.7,2.55884015]
["bitfinex-derivatives","ETHF0:USTF0",1765709104543,0.76076856,3105.8,3105.7,2.55884015]
["bitfinex-derivatives","ETHF0:USTF0",1765709104742,0.00856856,3105.8,3105.7,2.55884015]
["bitfinex-derivatives","ETHF0:USTF0",1765709109237,0.00856856,3105.8,3105.7,5.76664015]
["bitfinex-derivatives","ETHF0:USTF0",1765709111041,0.00856856,3105.8,3105.7,2.55884015]
["bitfinex-derivatives","ETHF0:USTF0",1765709111243,1.52216856,3105.8,3105.7,5.76664015]
["bitfinex-derivatives","ETHF0:USTF0",1765709111739,1.52216856,3105.8,3105.7,4.7027]
["bitfinex-derivatives","ETHF0:USTF0",1765709111945,1.52216856,3105.8,3105.7,5.76664015]
["bitfinex-derivatives","ETHF0:USTF0",1765709113349,0.23774837,3105.8,3105.7,5.76664015]
["bitfinex-derivatives","ETHF0:USTF0",1765709114446,0.24171523,3105.8,3105.7,5.76664015]
["bitfinex-derivatives","ETHF0:USTF0",1765709117653,0.00396686,3105.8,3105.7,2.55884015]
["bitfinex-derivatives","ETHF0:USTF0",1765709117844,0.00396686,3105.8,3105.7,5.76664015]
["bitfinex-derivatives","ETHF0:USTF0",1765709119156,0.00396686,3105.8,3105.7,2.55884015]
["bitfinex-derivatives","ETHF0:USTF0",1765709119451,0.00396686,3105.8,3105.7,5.76664015]
["bitfinex-derivatives","ETHF0:USTF0",1765709120458,0.00396686,3105.8,3105.7,5.76647801]
["bitfinex-derivatives","ETHF0:USTF0",1765709121859,0.00396686,3105.8,3105.7,9.81841318]
["bitfinex-derivatives","ETHF0:USTF0",1765709122258,0.00396686,3105.8,3105.7,9.97939318]
["bitfinex-derivatives","ETHF0:USTF0",1765709123362,0.00020861,3105.8,3105.7,9.97939318]
["bitfinex-derivatives","ETHF0:USTF0",1765709132075,0.00020861,3105.8,3105.7,6.77159318]
["bitfinex-derivatives","ETHF0:USTF0",1765709132372,0.00020861,3105.8,3105.7,9.97939318]
["bitfinex-derivatives","ETHF0:USTF0",1765709132574,0.00020861,3105.8,3105.7,6.77159318]
["bitfinex-derivatives","ETHF0:USTF0",1765709132775,0.00020861,3105.8,3105.7,9.97939318]
["bitfinex-derivatives","ETHF0:USTF0",1765709139481,0.76740861,3105.8,3105.7,9.97939318]
["bitfinex-derivatives","ETHF0:USTF0",1765709140076,0.00020861,3105.8,3105.7,9.24589318]
["bitfinex-derivatives","ETHF0:USTF0",1765709140481,1.48460861,3105.8,3105.7,10.01289318]
["bitfinex-derivatives","ETHF0:USTF0",1765709140683,0.76740861,3105.8,3105.7,10.01289318]
["bitfinex-derivatives","ETHF0:USTF0",1765709141682,0.00020861,3105.8,3105.7,9.24589318]
["bitfinex-derivatives","ETHF0:USTF0",1765709141983,0.00020861,3105.8,3105.7,8.48449318]
["bitfinex-derivatives","ETHF0:USTF0",1765709143481,0.00020861,3105.8,3105.7,9.54827119]
["bitfinex-derivatives","ETHF0:USTF0",1765709146781,0.00020861,3105.8,3105.7,4.43255801]
["bitfinex-derivatives","ETHF0:USTF0",1765709153984,0.00020861,3105.8,3105.7,4.43260512]
["bitfinex-derivatives","ETHF0:USTF0",1765709158696,0.00020861,3105.8,3105.7,1.22480512]
["bitfinex-derivatives","ETHF0:USTF0",1765709158889,0.00020861,3105.8,3105.7,4.43260512]
["bitfinex-derivatives","ETHF0:USTF0",1765709163894,0.00020861,3105.8,3105.7,4.43262648]
["bitfinex-derivatives","ETHF0:USTF0",1765709164197,0.00020861,3105.8,3105.7,45.23262648]
["bitfinex-derivatives","ETHF0:USTF0",1765709173908,0.75410861,3105.8,3105.7,44.16878]
["bitfinex-derivatives","ETHF0:USTF0",1765709174104,0.00020861,3105.8,3105.7,44.16878]
["bitfinex-derivatives","ETHF0:USTF0",1765709175200,0.00020861,3105.8,3105.7,45.23262648]
["bitfinex-derivatives","ETHF0:USTF0",1765709179717,2.58465509,3105.8,3105.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765709180008,1.52080861,3105.8,3105.7,7.26306548]
["bitfinex-derivatives","ETHF0:USTF0",1765709180309,1.52080861,3105.8,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765709180510,7.52080861,3105.8,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765709180811,1.5206,3105.4,3105.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765709181009,1.5206,3104.9,3104.8,3.9506]
["bitfinex-derivatives","ETHF0:USTF0",1765709181215,1.5206,3104.9,3104.8,4.6846]
["bitfinex-derivatives","ETHF0:USTF0",1765709182809,1.5206,3104.9,3104.8,3.9506]
["bitfinex-derivatives","ETHF0:USTF0",1765709183409,13.7808,3105.4,3104.8,4.6846]
["bitfinex-derivatives","ETHF0:USTF0",1765709183606,0.7539,3104.9,3104.8,4.6846]
["bitfinex-derivatives","ETHF0:USTF0",1765709186502,1.06384648,3105.3,3104.8,4.6846]
["bitfinex-derivatives","ETHF0:USTF0",1765709186704,2.48914648,3105.3,3105.2,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1765709186904,16.77414648,3105.3,3105.2,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1765709187104,15.7103,3105.3,3105.2,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1765709187803,18.9181,3105.3,3105.2,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1765709188007,1.4253,3105.1,3105.0,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1765709189107,0.7135,3105.1,3105.0,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1765709189508,1.4253,3105.1,3105.0,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1765709190706,0.7135,3105.1,3105.0,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1765709190907,1.4253,3105.1,3105.0,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1765709192508,1.4253,3105.1,3105.0,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1765709192711,1.4253,3104.8,3104.7,1.48646493]
["bitfinex-derivatives","ETHF0:USTF0",1765709193117,1.4253,3104.8,3104.7,42.28646493]
["bitfinex-derivatives","ETHF0:USTF0",1765709193815,1.4253,3104.8,3104.7,1.48646493]
["bitfinex-derivatives","ETHF0:USTF0",1765709197421,1.4253,3104.8,3104.7,0.71696493]
["bitfinex-derivatives","ETHF0:USTF0",1765709197821,1.4253,3104.8,3104.7,1.48646493]
["bitfinex-derivatives","ETHF0:USTF0",1765709198019,1.4253,3104.8,3104.7,0.71696493]
["bitfinex-derivatives","ETHF0:USTF0",1765709198316,1.4253,3104.8,3104.7,1.48646493]
["bitfinex-derivatives","ETHF0:USTF0",1765709200421,2.49001325,3104.8,3104.7,0.71696493]
["bitfinex-derivatives","ETHF0:USTF0",1765709200719,2.49001325,3104.8,3104.7,1.48646493]
["bitfinex-derivatives","ETHF0:USTF0",1765709200920,1.4253,3104.8,3104.7,1.48646493]
["bitfinex-derivatives","ETHF0:USTF0",1765709202718,16.3663,3104.8,3104.7,1.48646493]
["bitfinex-derivatives","ETHF0:USTF0",1765709202919,16.3663,3104.8,3104.7,0.71696493]
["bitfinex-derivatives","ETHF0:USTF0",1765709203121,16.3663,3104.8,3104.7,0.00356493]
["bitfinex-derivatives","ETHF0:USTF0",1765709203308,16.3663,3104.8,3104.7,0.71696493]
["bitfinex-derivatives","ETHF0:USTF0",1765709205718,16.3663,3104.8,3104.7,0.00356493]
["bitfinex-derivatives","ETHF0:USTF0",1765709209120,1.4253,3104.6,3104.5,2.92800055]
["bitfinex-derivatives","ETHF0:USTF0",1765709209318,2.49001325,3104.6,3104.5,2.92800055]
["bitfinex-derivatives","ETHF0:USTF0",1765709210020,2.49001325,3104.6,3104.5,2.93129318]
["bitfinex-derivatives","ETHF0:USTF0",1765709210726,1.4253,3104.6,3104.5,4.84049318]
["bitfinex-derivatives","ETHF0:USTF0",1765709210917,0.7135,3105.0,3104.9,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1765709211320,4.6331,3105.2,3105.1,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1765709211628,7.3171,3105.2,3105.1,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1765709213330,4.6331,3105.2,3105.1,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1765709213528,18.3301,3105.2,3105.1,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1765709214223,15.1223,3105.2,3105.1,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1765709215729,16.3673,3105.2,3105.1,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1765709216533,1.4253,3105.2,3105.1,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1765709216833,16.3673,3105.2,3105.1,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1765709218030,0.7135,3105.2,3105.1,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1765709218228,2.9945,3105.2,3105.1,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1765709218930,0.7135,3105.2,3105.1,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1765709219330,3.6055,3105.2,3105.1,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1765709220433,1.06455497,3105.6,3105.1,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1765709220632,5.2002,3105.5,3105.4,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1765709221439,5.2002,3105.5,3105.0,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1765709222130,5.2002,3105.5,3105.4,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1765709222338,5.2002,3105.5,3105.0,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1765709222339,4.68,3105.7,3105.6,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1765709222532,17.449,3105.7,3105.6,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1765709223241,1.4722,3105.6,3105.5,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1765709223547,1.4722,3105.6,3105.5,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1765709223936,2.53664038,3105.6,3105.5,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1765709226734,2.53664038,3105.6,3105.5,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1765709230542,17.47664038,3105.6,3105.5,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1765709230738,3.9188,3105.7,3105.6,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1765709231041,6.9648,3105.7,3105.6,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1765709231342,7.726,3105.7,3105.6,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1765709231733,8.79044038,3105.7,3105.6,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1765709233248,8.79044038,3105.7,3105.6,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1765709233441,0.711,3105.3,3105.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765709233647,0.1879018,3105.3,3105.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765709234147,2.53664038,3105.5,3105.4,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1765709234740,0.711,3105.5,3105.4,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1765709236652,7.726,3105.7,3105.6,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1765709236853,0.00020861,3105.8,3105.6,1.06444038]
["bitfinex-derivatives","ETHF0:USTF0",1765709237048,0.00020861,3105.8,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765709249258,1.06927231,3106.1,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765709249455,1.83867231,3106.1,3106.0,1.9097]
["bitfinex-derivatives","ETHF0:USTF0",1765709249967,2.57407231,3106.1,3106.0,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1765709250252,2.57407231,3106.1,3105.7,4.6668]
["bitfinex-derivatives","ETHF0:USTF0",1765709250253,1.5048,3105.8,3105.7,4.6668]
["bitfinex-derivatives","ETHF0:USTF0",1765709250457,2.56924038,3105.8,3105.7,4.6668]
["bitfinex-derivatives","ETHF0:USTF0",1765709252656,2.56924038,3105.8,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765709253250,2.56926403,3105.8,3105.7,3.9706]
["bitfinex-derivatives","ETHF0:USTF0",1765709253656,1.5048,3105.8,3105.7,4.6668]
["bitfinex-derivatives","ETHF0:USTF0",1765709255156,0.7694,3105.8,3105.7,4.6668]
["bitfinex-derivatives","ETHF0:USTF0",1765709256562,1.06446403,3105.9,3105.8,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1765709256563,2.89832806,3105.9,3105.8,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1765709257154,3.63372806,3105.9,3105.8,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1765709262668,1.83386403,3105.9,3105.8,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1765709262868,1.06446403,3105.9,3105.8,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1765709263366,1.83386403,3105.9,3105.8,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1765709263869,2.89832806,3105.9,3105.8,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1765709264468,2.37529814,3105.9,3105.8,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1765709266967,1.06446403,3105.9,3105.8,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1765709274270,0.54145166,3105.9,3105.8,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1765709277871,1.07273394,3106.1,3106.0,1.8237]
["bitfinex-derivatives","ETHF0:USTF0",1765709281175,0.00826991,3106.1,3106.0,1.8237]
["bitfinex-derivatives","ETHF0:USTF0",1765709282171,0.00826991,3106.1,3106.0,42.6237]
["bitfinex-derivatives","ETHF0:USTF0",1765709284473,0.00037506,3106.1,3106.0,42.6237]
["bitfinex-derivatives","ETHF0:USTF0",1765709285679,1.06483909,3106.1,3106.0,45.8315]
["bitfinex-derivatives","ETHF0:USTF0",1765709285880,0.00037506,3106.1,3106.0,44.428]
["bitfinex-derivatives","ETHF0:USTF0",1765709286674,0.00037506,3106.1,3106.0,41.2202]
["bitfinex-derivatives","ETHF0:USTF0",1765709286874,0.00037506,3106.1,3106.0,44.428]
["bitfinex-derivatives","ETHF0:USTF0",1765709289983,0.00037506,3106.1,3106.0,41.2202]
["bitfinex-derivatives","ETHF0:USTF0",1765709290385,0.00037506,3106.1,3106.0,44.428]
["bitfinex-derivatives","ETHF0:USTF0",1765709294381,1.79451626,3106.3,3106.2,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1765709295586,1.79787111,3106.3,3106.2,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1765709297188,1.06727111,3106.3,3106.2,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1765709297982,1.79787111,3106.3,3106.2,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1765709300088,1.06727111,3106.3,3106.2,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1765709300397,1.79787111,3106.3,3106.2,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1765709301691,1.06727111,3106.3,3106.2,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1765709302892,0.00335485,3106.3,3106.2,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1765709303384,0.00335485,3106.3,3106.2,1.65521241]
["bitfinex-derivatives","ETHF0:USTF0",1765709304282,0.00319409,3106.4,3106.2,1.65521241]
["bitfinex-derivatives","ETHF0:USTF0",1765709304592,0.00029872,3106.4,3106.3,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1765709305285,0.00370693,3106.4,3106.3,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1765709307990,1.51410693,3106.4,3106.3,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1765709309489,0.75980693,3106.4,3106.3,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1765709310386,1.51410693,3106.4,3106.3,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1765709310789,1.4594,3106.3,3106.2,0.89795]
["bitfinex-derivatives","ETHF0:USTF0",1765709311092,1.4594,3106.3,3106.2,1.65335]
["bitfinex-derivatives","ETHF0:USTF0",1765709311990,0.7009,3106.3,3106.2,1.65335]
["bitfinex-derivatives","ETHF0:USTF0",1765709312597,0.70460693,3106.4,3106.3,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1765709314401,0.18166742,3106.4,3106.3,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1765709315193,1.74071626,3106.6,3106.5,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1765709315397,1.74371929,3106.6,3106.5,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1765709316200,3.48443555,3106.6,3106.5,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1765709317996,2.42051929,3106.6,3106.5,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1765709318300,3.48443555,3106.6,3106.5,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1765709319497,3.48443555,3106.6,3106.5,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1765709320205,3.48458085,3106.6,3106.5,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1765709320797,1.35660303,3106.6,3106.5,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1765709320994,3.48458085,3106.6,3106.5,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1765709321597,3.48458085,3106.6,3106.5,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1765709322799,17.73778085,3106.6,3106.5,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1765709322998,16.67379194,3106.6,3106.5,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1765709323198,1.74379194,3106.6,3106.5,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1765709323501,17.35059194,3106.6,3106.5,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1765709324899,17.35059194,3106.6,3106.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1765709325096,1.3536,3106.4,3106.3,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1765709325296,1.3536,3106.4,3106.3,1.65334]
["bitfinex-derivatives","ETHF0:USTF0",1765709327209,0.6768,3106.4,3106.3,1.65334]
["bitfinex-derivatives","ETHF0:USTF0",1765709329605,1.3536,3106.4,3106.3,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1765709329908,1.3536,3106.4,3106.0,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1765709329909,1.3536,3106.1,3106.0,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1765709330109,3.48157782,3106.1,3106.0,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1765709330812,1.3536,3105.7,3105.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765709331011,1.89456357,3105.7,3105.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765709331203,11.84356357,3105.7,3105.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765709331404,0.3074,3105.6,3105.5,5.29619]
["bitfinex-derivatives","ETHF0:USTF0",1765709332109,0.3074,3105.6,3105.5,4.54079]
["bitfinex-derivatives","ETHF0:USTF0",1765709332306,1.37138891,3105.6,3105.5,3.6428]
["bitfinex-derivatives","ETHF0:USTF0",1765709332613,1.1774,3105.3,3105.2,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1765709332805,3.30537782,3105.3,3105.2,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1765709334709,1.4594,3104.6,3104.5,3.62989263]
["bitfinex-derivatives","ETHF0:USTF0",1765709335010,3.58737782,3104.6,3104.5,0.42209263]
["bitfinex-derivatives","ETHF0:USTF0",1765709335406,2.52338891,3104.6,3104.5,0.42209263]
["bitfinex-derivatives","ETHF0:USTF0",1765709335606,2.52338891,3104.6,3104.5,1.15909263]
["bitfinex-derivatives","ETHF0:USTF0",1765709336004,3.58737782,3104.6,3104.5,0.00329263]
["bitfinex-derivatives","ETHF0:USTF0",1765709336209,1.6565,3104.3,3104.2,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1765709336405,5.92828891,3104.3,3104.2,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1765709336613,5.92828891,3104.3,3104.2,0.81933193]
["bitfinex-derivatives","ETHF0:USTF0",1765709337016,5.92828891,3104.3,3104.2,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1765709337211,5.93084928,3104.3,3104.2,0.00788189]
["bitfinex-derivatives","ETHF0:USTF0",1765709338214,5.93084928,3104.3,3104.2,1.64528189]
["bitfinex-derivatives","ETHF0:USTF0",1765709339118,5.93084928,3104.3,3104.2,0.00788189]
["bitfinex-derivatives","ETHF0:USTF0",1765709340317,5.93084928,3104.3,3104.2,0.82238189]
["bitfinex-derivatives","ETHF0:USTF0",1765709340518,5.93084928,3104.3,3104.2,1.64528189]
["bitfinex-derivatives","ETHF0:USTF0",1765709341214,3.2078,3104.7,3104.6,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1765709341715,3.2078,3104.7,3104.6,42.4374]
["bitfinex-derivatives","ETHF0:USTF0",1765709342318,3.21194218,3104.7,3104.6,42.4374]
["bitfinex-derivatives","ETHF0:USTF0",1765709350228,4.07364218,3104.7,3104.6,42.4374]
["bitfinex-derivatives","ETHF0:USTF0",1765709351728,0.86584218,3104.7,3104.6,42.4374]
["bitfinex-derivatives","ETHF0:USTF0",1765709352130,1.66064218,3104.7,3104.6,42.4374]
["bitfinex-derivatives","ETHF0:USTF0",1765709353431,2.72561749,3104.7,3104.6,41.6145]
["bitfinex-derivatives","ETHF0:USTF0",1765709360324,1.93081749,3104.7,3104.6,41.6145]
["bitfinex-derivatives","ETHF0:USTF0",1765709363032,1.6565,3104.6,3104.5,0.16104]
["bitfinex-derivatives","ETHF0:USTF0",1765709363235,1.6565,3104.3,3104.2,0.82238189]
["bitfinex-derivatives","ETHF0:USTF0",1765709363434,2.72147531,3104.3,3104.2,1.64528189]
["bitfinex-derivatives","ETHF0:USTF0",1765709363633,1.92667531,3104.3,3104.2,42.44528189]
["bitfinex-derivatives","ETHF0:USTF0",1765709364136,2.72147531,3104.3,3104.2,0.82238189]
["bitfinex-derivatives","ETHF0:USTF0",1765709364329,2.72147531,3104.3,3104.2,1.64528189]
["bitfinex-derivatives","ETHF0:USTF0",1765709365130,1.92667531,3104.3,3104.2,1.64528189]
["bitfinex-derivatives","ETHF0:USTF0",1765709365531,1.06497531,3104.3,3104.2,1.64528189]
["bitfinex-derivatives","ETHF0:USTF0",1765709367043,1.98867531,3104.3,3104.2,1.64528189]
["bitfinex-derivatives","ETHF0:USTF0",1765709367342,2.93057531,3104.3,3104.2,1.64528189]
["bitfinex-derivatives","ETHF0:USTF0",1765709368444,2.93057531,3104.3,3104.2,0.96278189]
["bitfinex-derivatives","ETHF0:USTF0",1765709368636,2.93057531,3104.3,3104.2,1.87508189]
["bitfinex-derivatives","ETHF0:USTF0",1765709369036,2.93057531,3104.3,3104.2,0.00788189]
["bitfinex-derivatives","ETHF0:USTF0",1765709369541,2.93057531,3104.3,3104.2,1.85908189]
["bitfinex-derivatives","ETHF0:USTF0",1765709369745,2.93057531,3104.3,3104.2,0.94668189]
["bitfinex-derivatives","ETHF0:USTF0",1765709369940,2.93057531,3104.3,3104.2,0.00788189]
["bitfinex-derivatives","ETHF0:USTF0",1765709373036,3.99555062,3104.3,3104.2,0.00788189]
["bitfinex-derivatives","ETHF0:USTF0",1765709373242,1.7591,3103.8,3103.7,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1765709373444,3.88905062,3103.8,3103.7,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1765709374143,3.88905062,3103.8,3103.7,0.9424466]
["bitfinex-derivatives","ETHF0:USTF0",1765709376442,3.88905062,3103.8,3103.7,0.0036466]
["bitfinex-derivatives","ETHF0:USTF0",1765709377742,3.88905062,3103.8,3103.7,0.9424466]
["bitfinex-derivatives","ETHF0:USTF0",1765709381655,2.82407531,3103.8,3103.7,1.8548466]
["bitfinex-derivatives","ETHF0:USTF0",1765709381857,3.88905062,3103.8,3103.7,1.8548466]
["bitfinex-derivatives","ETHF0:USTF0",1765709382460,2.82407531,3103.8,3103.7,1.8548466]
["bitfinex-derivatives","ETHF0:USTF0",1765709382660,1.06497531,3103.8,3103.7,1.8548466]
["bitfinex-derivatives","ETHF0:USTF0",1765709382851,1.06497531,3103.8,3103.7,5.0626466]
["bitfinex-derivatives","ETHF0:USTF0",1765709385662,1.06555571,3103.8,3103.7,5.0626466]
["bitfinex-derivatives","ETHF0:USTF0",1765709386155,2.82465571,3103.8,3103.7,5.0626466]
["bitfinex-derivatives","ETHF0:USTF0",1765709386347,2.82465571,3103.8,3103.7,4.1502466]
["bitfinex-derivatives","ETHF0:USTF0",1765709386348,3.89021142,3103.8,3103.7,4.1502466]
["bitfinex-derivatives","ETHF0:USTF0",1765709386552,3.89021142,3103.8,3103.7,5.0626466]
["bitfinex-derivatives","ETHF0:USTF0",1765709386753,2.82465571,3103.8,3103.7,5.0626466]
["bitfinex-derivatives","ETHF0:USTF0",1765709386956,1.06555571,3103.8,3103.7,5.0626466]
["bitfinex-derivatives","ETHF0:USTF0",1765709387260,2.82465571,3103.8,3103.7,1.8548466]
["bitfinex-derivatives","ETHF0:USTF0",1765709388861,3.89021142,3103.8,3103.7,0.0036466]
["bitfinex-derivatives","ETHF0:USTF0",1765709396362,7.09801142,3103.8,3103.7,0.0036466]
["bitfinex-derivatives","ETHF0:USTF0",1765709397057,2.1537,3103.5,3103.4,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1765709397270,3.21925571,3103.5,3103.4,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1765709397967,3.21925571,3103.5,3103.4,0.83160954]
["bitfinex-derivatives","ETHF0:USTF0",1765709398972,3.21925571,3103.5,3103.4,1.66830954]
["bitfinex-derivatives","ETHF0:USTF0",1765709399171,3.21925571,3103.5,3103.4,0.83160954]
["bitfinex-derivatives","ETHF0:USTF0",1765709399872,3.21925571,3103.5,3103.4,1.66830954]
["bitfinex-derivatives","ETHF0:USTF0",1765709400073,3.21925571,3103.5,3103.4,0.83160954]
["bitfinex-derivatives","ETHF0:USTF0",1765709400575,3.21925571,3103.5,3103.4,0.00730954]
["bitfinex-derivatives","ETHF0:USTF0",1765709404971,0.4738,3103.5,3103.4,1.66830954]
["bitfinex-derivatives","ETHF0:USTF0",1765709405166,1.06555571,3103.5,3103.4,1.66830954]
["bitfinex-derivatives","ETHF0:USTF0",1765709405366,1.90865571,3103.5,3103.4,1.66830954]
["bitfinex-derivatives","ETHF0:USTF0",1765709405768,3.2078,3103.8,3103.7,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1765709405975,1.06555571,3104.0,3103.9,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1765709407173,0.00483193,3104.1,3104.0,2.1587]
["bitfinex-derivatives","ETHF0:USTF0",1765709408171,0.00483193,3104.1,3104.0,42.9587]
["bitfinex-derivatives","ETHF0:USTF0",1765709410677,1.68473193,3104.1,3104.0,42.461]
["bitfinex-derivatives","ETHF0:USTF0",1765709410875,0.84793193,3104.1,3104.0,42.461]
["bitfinex-derivatives","ETHF0:USTF0",1765709413474,1.68473193,3104.1,3104.0,42.461]
["bitfinex-derivatives","ETHF0:USTF0",1765709413672,1.68473193,3104.1,3104.0,41.6243]
["bitfinex-derivatives","ETHF0:USTF0",1765709414882,0.00483193,3104.1,3104.0,42.0751]
["bitfinex-derivatives","ETHF0:USTF0",1765709415082,0.00483193,3104.1,3104.0,42.23616]
["bitfinex-derivatives","ETHF0:USTF0",1765709416984,0.00483193,3104.1,3104.0,41.78536]
["bitfinex-derivatives","ETHF0:USTF0",1765709418283,0.00483193,3104.1,3104.0,42.21196]
["bitfinex-derivatives","ETHF0:USTF0",1765709430590,0.00483193,3104.1,3104.0,41.78536]
["bitfinex-derivatives","ETHF0:USTF0",1765709434599,1.46353193,3104.1,3104.0,41.78536]
["bitfinex-derivatives","ETHF0:USTF0",1765709434898,0.73933193,3104.1,3104.0,41.78536]
["bitfinex-derivatives","ETHF0:USTF0",1765709435099,0.00483193,3104.1,3104.0,41.78536]
["bitfinex-derivatives","ETHF0:USTF0",1765709437000,0.00483193,3104.1,3104.0,42.11586]
["bitfinex-derivatives","ETHF0:USTF0",1765709437696,0.00483193,3104.1,3104.0,41.78536]
["bitfinex-derivatives","ETHF0:USTF0",1765709437900,0.73933193,3104.1,3104.0,41.78536]
["bitfinex-derivatives","ETHF0:USTF0",1765709438103,2.52401141,3104.4,3104.3,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1765709438901,2.52401141,3104.4,3104.3,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1765709441508,2.52401141,3104.4,3104.3,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1765709442006,1.4587,3104.1,3104.0,40.96106]
["bitfinex-derivatives","ETHF0:USTF0",1765709442198,0.7345,3104.1,3104.0,40.96106]
["bitfinex-derivatives","ETHF0:USTF0",1765709442601,3.2078,3104.5,3104.4,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1765709443811,5.1045,3104.5,3104.4,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1765709444503,5.1045,3104.5,3104.4,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1765709444702,4.6665,3104.5,3104.4,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1765709445410,1.4587,3104.3,3104.2,1.65835]
["bitfinex-derivatives","ETHF0:USTF0",1765709445612,3.9423,3104.5,3104.4,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1765709446510,4.6665,3104.5,3104.4,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1765709446710,5.1045,3104.5,3104.4,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1765709446911,3.2078,3104.5,3104.4,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1765709447211,3.9423,3104.5,3104.4,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1765709447612,4.6665,3104.5,3104.4,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1765709449407,5.1045,3104.5,3104.4,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1765709450013,1.4587,3104.3,3104.2,1.65835]
["bitfinex-derivatives","ETHF0:USTF0",1765709450513,2.52401141,3104.3,3104.2,1.65835]
["bitfinex-derivatives","ETHF0:USTF0",1765709451314,1.4587,3104.3,3104.2,1.65835]
["bitfinex-derivatives","ETHF0:USTF0",1765709456417,0.7345,3104.3,3104.2,1.65835]
["bitfinex-derivatives","ETHF0:USTF0",1765709456918,1.4312,3104.3,3104.2,1.65835]
["bitfinex-derivatives","ETHF0:USTF0",1765709458222,1.4312,3104.3,3104.2,0.16105]
["bitfinex-derivatives","ETHF0:USTF0",1765709458515,1.4312,3104.3,3104.2,1.57565]
["bitfinex-derivatives","ETHF0:USTF0",1765709460719,0.7345,3104.3,3104.2,1.57565]
["bitfinex-derivatives","ETHF0:USTF0",1765709461121,3.2078,3104.5,3104.4,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1765709461428,0.00897411,3104.7,3104.6,1.57563]
["bitfinex-derivatives","ETHF0:USTF0",1765709461716,3.9226,3105.3,3105.2,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1765709462215,3.2078,3105.3,3105.2,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1765709462724,3.92551838,3105.3,3105.2,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1765709463113,3.92551838,3105.3,3105.2,42.2146]
["bitfinex-derivatives","ETHF0:USTF0",1765709463721,4.62221838,3105.3,3105.2,42.2146]
["bitfinex-derivatives","ETHF0:USTF0",1765709464534,3.92551838,3105.3,3105.2,42.2146]
["bitfinex-derivatives","ETHF0:USTF0",1765709466213,0.00291838,3105.3,3105.2,42.3756]
["bitfinex-derivatives","ETHF0:USTF0",1765709466414,0.00483193,3105.6,3105.5,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1765709466620,3.2078,3105.8,3105.7,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1765709466818,1.8572,3106.5,3106.4,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1765709467423,1.86003278,3106.5,3106.4,1.41823218]
["bitfinex-derivatives","ETHF0:USTF0",1765709469729,0.71763278,3106.5,3106.4,1.41823218]
["bitfinex-derivatives","ETHF0:USTF0",1765709469917,1.41433278,3106.5,3106.4,1.41823218]
["bitfinex-derivatives","ETHF0:USTF0",1765709470117,2.479567,3106.5,3106.4,1.41823218]
["bitfinex-derivatives","ETHF0:USTF0",1765709471427,1.782867,3106.5,3106.4,1.41823218]
["bitfinex-derivatives","ETHF0:USTF0",1765709472015,2.47807815,3106.5,3106.4,1.41823218]
["bitfinex-derivatives","ETHF0:USTF0",1765709472730,1.41433278,3106.5,3106.4,1.41823218]
["bitfinex-derivatives","ETHF0:USTF0",1765709472928,2.92377815,3106.5,3106.4,1.41823218]
["bitfinex-derivatives","ETHF0:USTF0",1765709476239,1.78137815,3106.5,3106.4,1.41823218]
["bitfinex-derivatives","ETHF0:USTF0",1765709476934,2.47807815,3106.5,3106.4,1.41823218]
["bitfinex-derivatives","ETHF0:USTF0",1765709478533,2.92377815,3106.5,3106.4,42.21823218]
["bitfinex-derivatives","ETHF0:USTF0",1765709479238,2.92377815,3106.5,3106.4,1.41823218]
["bitfinex-derivatives","ETHF0:USTF0",1765709479635,2.92377815,3106.5,3106.4,0.71813218]
["bitfinex-derivatives","ETHF0:USTF0",1765709482639,1.86003278,3106.5,3106.4,0.71813218]
["bitfinex-derivatives","ETHF0:USTF0",1765709482838,1.86003278,3106.5,3106.4,1.41823218]
["bitfinex-derivatives","ETHF0:USTF0",1765709484839,2.92377111,3106.5,3106.4,1.41823218]
["bitfinex-derivatives","ETHF0:USTF0",1765709485230,2.92377111,3106.5,3106.4,0.71813218]
["bitfinex-derivatives","ETHF0:USTF0",1765709485431,2.92377111,3106.5,3106.4,1.52413218]
["bitfinex-derivatives","ETHF0:USTF0",1765709488248,2.92377111,3106.5,3106.4,0.71813218]
["bitfinex-derivatives","ETHF0:USTF0",1765709489443,2.92377111,3106.5,3106.4,1.50183218]
["bitfinex-derivatives","ETHF0:USTF0",1765709490036,2.92377111,3106.5,3106.4,0.71813218]
["bitfinex-derivatives","ETHF0:USTF0",1765709490237,2.92377111,3106.5,3106.4,0.00363218]
["bitfinex-derivatives","ETHF0:USTF0",1765709490440,2.92377111,3106.5,3106.4,0.82073218]
["bitfinex-derivatives","ETHF0:USTF0",1765709490945,2.92377111,3106.5,3106.4,1.60443218]
["bitfinex-derivatives","ETHF0:USTF0",1765709491244,1.86003278,3106.5,3106.4,1.60443218]
["bitfinex-derivatives","ETHF0:USTF0",1765709491442,1.86003278,3106.5,3106.4,0.00363218]
["bitfinex-derivatives","ETHF0:USTF0",1765709497554,16.79003278,3106.5,3106.4,0.00363218]
["bitfinex-derivatives","ETHF0:USTF0",1765709499949,2.92377111,3106.5,3106.4,1.60443218]
["bitfinex-derivatives","ETHF0:USTF0",1765709500345,1.86003278,3106.5,3106.4,4.81223218]
["bitfinex-derivatives","ETHF0:USTF0",1765709500544,0.71763278,3106.5,3106.4,4.81223218]
["bitfinex-derivatives","ETHF0:USTF0",1765709501648,1.93573278,3106.5,3106.4,0.00363218]
["bitfinex-derivatives","ETHF0:USTF0",1765709502350,1.5301,3106.1,3106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765709502547,0.7188,3105.8,3105.7,4.05408709]
["bitfinex-derivatives","ETHF0:USTF0",1765709502740,0.7188,3105.3,3105.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765709502939,1.78253833,3105.3,3105.2,4.0249]
["bitfinex-derivatives","ETHF0:USTF0",1765709503352,1.78253833,3105.3,3105.2,4.02843736]
["bitfinex-derivatives","ETHF0:USTF0",1765709503558,0.7188,3105.3,3105.2,4.81213736]
["bitfinex-derivatives","ETHF0:USTF0",1765709503744,1.42703833,3105.3,3105.2,4.81213736]
["bitfinex-derivatives","ETHF0:USTF0",1765709503947,1.06373833,3105.3,3105.2,4.81213736]
["bitfinex-derivatives","ETHF0:USTF0",1765709504452,1.84023833,3105.3,3105.2,4.81213736]
["bitfinex-derivatives","ETHF0:USTF0",1765709504950,1.06373833,3105.5,3105.2,4.81213736]
["bitfinex-derivatives","ETHF0:USTF0",1765709505146,1.5301,3105.5,3105.4,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1765709505347,2.59383833,3105.5,3105.4,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1765709506148,1.5301,3105.3,3105.2,4.81213736]
["bitfinex-derivatives","ETHF0:USTF0",1765709506450,2.59383833,3105.3,3105.2,4.02843736]
["bitfinex-derivatives","ETHF0:USTF0",1765709506646,2.59383833,3105.3,3105.2,0.82063736]
["bitfinex-derivatives","ETHF0:USTF0",1765709506849,2.59383833,3105.3,3105.2,1.60433736]
["bitfinex-derivatives","ETHF0:USTF0",1765709507041,1.84023833,3105.3,3105.2,1.60433736]
["bitfinex-derivatives","ETHF0:USTF0",1765709507243,2.59383833,3105.3,3105.2,0.00353736]
["bitfinex-derivatives","ETHF0:USTF0",1765709507645,2.59383833,3105.3,3105.2,0.82063736]
["bitfinex-derivatives","ETHF0:USTF0",1765709507844,2.59383833,3105.3,3105.2,1.60433736]
["bitfinex-derivatives","ETHF0:USTF0",1765709508049,7.9121,3105.6,3105.5,2.0594]
["bitfinex-derivatives","ETHF0:USTF0",1765709508247,8.97583833,3105.6,3105.5,2.0594]
["bitfinex-derivatives","ETHF0:USTF0",1765709508651,8.97583833,3105.6,3105.5,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1765709508850,8.97583833,3105.6,3105.5,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1765709509050,8.97583833,3105.6,3105.5,2.0594]
["bitfinex-derivatives","ETHF0:USTF0",1765709509251,8.97583833,3105.6,3105.5,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1765709509453,2.59383833,3105.6,3105.5,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1765709509654,2.59383833,3105.6,3105.5,2.0594]
["bitfinex-derivatives","ETHF0:USTF0",1765709510150,2.59383833,3105.6,3105.5,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1765709510356,1.5301,3105.3,3105.2,0.00353736]
["bitfinex-derivatives","ETHF0:USTF0",1765709510556,2.59383833,3105.3,3105.2,0.00353736]
["bitfinex-derivatives","ETHF0:USTF0",1765709510852,3.65757666,3105.3,3105.2,0.00353736]
["bitfinex-derivatives","ETHF0:USTF0",1765709511057,1.5301,3105.3,3105.2,0.82063736]
["bitfinex-derivatives","ETHF0:USTF0",1765709511352,2.59383833,3105.3,3105.2,0.82063736]
["bitfinex-derivatives","ETHF0:USTF0",1765709512052,2.59383833,3105.3,3105.2,0.00353736]
["bitfinex-derivatives","ETHF0:USTF0",1765709512256,3.65757666,3105.3,3105.2,0.00353736]
["bitfinex-derivatives","ETHF0:USTF0",1765709513055,2.59383833,3105.3,3105.2,0.00353736]
["bitfinex-derivatives","ETHF0:USTF0",1765709515359,3.65757666,3105.3,3105.2,0.00353736]
["bitfinex-derivatives","ETHF0:USTF0",1765709516055,2.59383833,3105.3,3105.2,0.00353736]
["bitfinex-derivatives","ETHF0:USTF0",1765709516756,3.65757666,3105.3,3105.2,0.00353736]
["bitfinex-derivatives","ETHF0:USTF0",1765709517756,3.65979154,3105.3,3105.2,0.00353736]
["bitfinex-derivatives","ETHF0:USTF0",1765709520746,2.59494577,3105.3,3105.2,0.00353736]
["bitfinex-derivatives","ETHF0:USTF0",1765709521351,3.65979154,3105.3,3105.2,0.00353736]
["bitfinex-derivatives","ETHF0:USTF0",1765709522855,15.64479154,3105.3,3105.2,0.00353736]
["bitfinex-derivatives","ETHF0:USTF0",1765709523758,3.65979154,3105.3,3105.2,0.00353736]
["bitfinex-derivatives","ETHF0:USTF0",1765709523955,18.59679154,3105.3,3105.2,0.00353736]
["bitfinex-derivatives","ETHF0:USTF0",1765709528550,0.7765,3105.3,3105.2,1.85393736]
["bitfinex-derivatives","ETHF0:USTF0",1765709528763,1.84134577,3105.3,3105.2,1.85393736]
["bitfinex-derivatives","ETHF0:USTF0",1765709528961,2.76164577,3105.3,3105.2,1.85393736]
["bitfinex-derivatives","ETHF0:USTF0",1765709530063,1.84134577,3105.3,3105.2,1.85393736]
["bitfinex-derivatives","ETHF0:USTF0",1765709530263,1.98944577,3105.3,3105.2,1.85393736]
["bitfinex-derivatives","ETHF0:USTF0",1765709531771,3.2078,3105.4,3105.3,1.8504]
["bitfinex-derivatives","ETHF0:USTF0",1765709531964,6.7134,3106.0,3105.9,1.8504]
["bitfinex-derivatives","ETHF0:USTF0",1765709532368,6.7134,3106.0,3105.9,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1765709532774,17.1104,3106.0,3105.9,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1765709533071,1.06484577,3106.1,3106.0,2.4381]
["bitfinex-derivatives","ETHF0:USTF0",1765709533881,1.95009721,3106.2,3106.1,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1765709534190,0.00283278,3106.5,3106.4,1.8504]
["bitfinex-derivatives","ETHF0:USTF0",1765709536486,0.9826,3107.5,3107.4,1.8504]
["bitfinex-derivatives","ETHF0:USTF0",1765709536681,5.76989721,3107.8,3107.7,1.8504]
["bitfinex-derivatives","ETHF0:USTF0",1765709537074,1.9029,3107.6,3107.5,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1765709537282,1.9029,3107.3,3107.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765709537479,2.04943018,3107.3,3107.2,40.80418073]
["bitfinex-derivatives","ETHF0:USTF0",1765709540589,2.96973018,3107.3,3107.2,40.80418073]
["bitfinex-derivatives","ETHF0:USTF0",1765709540791,2.96973018,3107.3,3107.2,0.00418073]
["bitfinex-derivatives","ETHF0:USTF0",1765709544995,1.06683018,3107.3,3107.2,1.95898073]
["bitfinex-derivatives","ETHF0:USTF0",1765709545198,5.2945,3107.8,3107.7,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1765709545394,1.0657,3107.6,3107.5,2.6404]
["bitfinex-derivatives","ETHF0:USTF0",1765709546302,1.06805958,3107.6,3107.5,2.6404]
["bitfinex-derivatives","ETHF0:USTF0",1765709547102,3.15615679,3107.6,3107.5,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1765709547495,3.15615679,3107.6,3107.5,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1765709549703,3.15615679,3107.6,3107.5,2.7112]
["bitfinex-derivatives","ETHF0:USTF0",1765709550805,2.09215958,3107.6,3107.5,2.7112]
["bitfinex-derivatives","ETHF0:USTF0",1765709551004,0.00235958,3107.6,3107.5,2.7112]
["bitfinex-derivatives","ETHF0:USTF0",1765709551200,0.00235958,3107.6,3107.5,5.919]
["bitfinex-derivatives","ETHF0:USTF0",1765709558202,1.04185958,3107.6,3107.5,5.919]
["bitfinex-derivatives","ETHF0:USTF0",1765709559004,2.0636,3107.4,3107.3,2.23589]
["bitfinex-derivatives","ETHF0:USTF0",1765709559200,1.0395,3107.4,3107.3,2.23589]
["bitfinex-derivatives","ETHF0:USTF0",1765709559504,1.04185958,3107.6,3107.5,2.7045]
["bitfinex-derivatives","ETHF0:USTF0",1765709561600,2.06595958,3107.6,3107.5,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1765709561907,1.04185958,3107.6,3107.5,2.7045]
["bitfinex-derivatives","ETHF0:USTF0",1765709562300,0.00235958,3107.6,3107.5,2.7045]
["bitfinex-derivatives","ETHF0:USTF0",1765709564805,1.0395,3107.4,3107.3,5.44369]
["bitfinex-derivatives","ETHF0:USTF0",1765709565008,3.12896818,3107.6,3107.5,2.7045]
["bitfinex-derivatives","ETHF0:USTF0",1765709565707,2.10486818,3107.6,3107.5,2.7045]
["bitfinex-derivatives","ETHF0:USTF0",1765709566902,1.06536818,3107.6,3107.5,2.7045]
["bitfinex-derivatives","ETHF0:USTF0",1765709569311,2.10486818,3107.6,3107.5,2.7045]
["bitfinex-derivatives","ETHF0:USTF0",1765709569513,1.06536818,3107.6,3107.5,2.7045]
["bitfinex-derivatives","ETHF0:USTF0",1765709569811,0.00235958,3107.6,3107.5,2.7045]
["bitfinex-derivatives","ETHF0:USTF0",1765709571708,0.00235958,3107.6,3107.5,43.5045]
["bitfinex-derivatives","ETHF0:USTF0",1765709573613,1.00845958,3107.6,3107.5,43.5045]
["bitfinex-derivatives","ETHF0:USTF0",1765709573811,0.00235958,3107.6,3107.5,43.5045]
["bitfinex-derivatives","ETHF0:USTF0",1765709580726,2.90386818,3107.6,3107.5,2.7045]
["bitfinex-derivatives","ETHF0:USTF0",1765709581824,2.90386818,3107.6,3107.5,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1765709582022,2.90386818,3107.6,3107.5,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1765709582619,2.90386818,3107.6,3107.5,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1765709584323,2.90386818,3107.6,3107.5,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1765709584518,1.7598,3107.5,3107.4,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1765709584722,2.82303203,3107.5,3107.4,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1765709585224,1.7503,3107.4,3107.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765709586220,3.87676406,3107.4,3107.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765709586819,2.81353203,3107.4,3107.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765709587021,1.7123,3107.3,3107.2,0.00418073]
["bitfinex-derivatives","ETHF0:USTF0",1765709589029,1.6652,3107.2,3107.1,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1765709589332,1.6652,3106.8,3106.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765709589532,2.72843203,3106.8,3106.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765709589832,13.85843203,3106.8,3106.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765709590021,13.85843203,3106.8,3106.7,3.21194837]
["bitfinex-derivatives","ETHF0:USTF0",1765709590225,13.85843203,3106.8,3106.7,4.19004837]
["bitfinex-derivatives","ETHF0:USTF0",1765709591128,13.85843203,3106.8,3106.7,0.98224837]
["bitfinex-derivatives","ETHF0:USTF0",1765709594331,1.5748,3107.2,3107.1,1.9057]
["bitfinex-derivatives","ETHF0:USTF0",1765709594528,7.00163203,3107.2,3107.1,1.9057]
["bitfinex-derivatives","ETHF0:USTF0",1765709594733,7.78903203,3107.2,3107.1,1.9057]
["bitfinex-derivatives","ETHF0:USTF0",1765709595035,1.5564,3107.1,3107.0,1.5525]
["bitfinex-derivatives","ETHF0:USTF0",1765709595432,1.5564,3107.1,3107.0,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1765709595732,1.5564,3106.8,3106.7,0.98224837]
["bitfinex-derivatives","ETHF0:USTF0",1765709595937,2.62015056,3106.8,3106.7,0.98224837]
["bitfinex-derivatives","ETHF0:USTF0",1765709596238,2.62015056,3106.8,3106.7,1.90984837]
["bitfinex-derivatives","ETHF0:USTF0",1765709597530,1.84195056,3106.8,3106.7,1.90984837]
["bitfinex-derivatives","ETHF0:USTF0",1765709600835,2.60185056,3106.8,3106.7,1.90984837]
["bitfinex-derivatives","ETHF0:USTF0",1765709601032,2.60185056,3106.8,3106.7,0.98224837]
["bitfinex-derivatives","ETHF0:USTF0",1765709601337,2.60185056,3106.8,3106.7,1.90984837]
["bitfinex-derivatives","ETHF0:USTF0",1765709602240,1.06375056,3107.1,3107.0,2.4801]
["bitfinex-derivatives","ETHF0:USTF0",1765709603847,1.06375056,3107.1,3107.0,43.2801]
["bitfinex-derivatives","ETHF0:USTF0",1765709604031,5.7975,3107.4,3107.3,1.9057]
["bitfinex-derivatives","ETHF0:USTF0",1765709604234,7.55775056,3107.4,3107.3,1.9057]
["bitfinex-derivatives","ETHF0:USTF0",1765709606342,0.00483193,3107.5,3107.4,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1765709607844,0.68543193,3107.5,3107.4,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1765709609444,0.00483193,3107.5,3107.4,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1765709611840,0.64133193,3107.5,3107.4,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1765709612140,2.32268249,3107.5,3107.4,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1765709612535,1.69638249,3107.5,3107.4,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1765709614550,2.32268249,3107.5,3107.4,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1765709617555,2.32210366,3107.5,3107.4,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1765709619263,0.5932,3107.2,3107.1,1.8754]
["bitfinex-derivatives","ETHF0:USTF0",1765709619456,1.65637173,3107.2,3107.1,1.8754]
["bitfinex-derivatives","ETHF0:USTF0",1765709622457,2.20547173,3107.2,3107.1,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1765709622960,1.0744,3107.1,3107.0,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1765709623353,1.0744,3107.1,3107.0,2.2889]
["bitfinex-derivatives","ETHF0:USTF0",1765709625056,1.0744,3107.1,3107.0,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1765709625354,1.0744,3107.1,3107.0,2.2889]
["bitfinex-derivatives","ETHF0:USTF0",1765709626060,0.5421,3107.1,3107.0,2.2889]
["bitfinex-derivatives","ETHF0:USTF0",1765709626761,1.0493,3107.1,3107.0,2.2889]
["bitfinex-derivatives","ETHF0:USTF0",1765709626958,0.50523193,3107.5,3107.4,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1765709627163,2.06730366,3107.5,3107.4,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1765709633263,1.56840366,3107.5,3107.4,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1765709634978,2.01820366,3107.5,3107.4,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1765709636170,1.56840366,3107.5,3107.4,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1765709638177,1.99500366,3107.5,3107.4,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1765709638365,1.99500366,3107.5,3107.0,3.7822]
["bitfinex-derivatives","ETHF0:USTF0",1765709638573,1.06317173,3107.1,3107.0,5.3027]
["bitfinex-derivatives","ETHF0:USTF0",1765709638872,1.47227173,3107.1,3107.0,5.3027]
["bitfinex-derivatives","ETHF0:USTF0",1765709639073,1.06317173,3107.1,3107.0,5.3027]
["bitfinex-derivatives","ETHF0:USTF0",1765709641883,0.00483193,3107.5,3107.4,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1765709642176,1.06800366,3107.5,3107.4,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1765709642677,1.44540366,3107.5,3107.4,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1765709647379,1.79300366,3107.5,3107.4,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1765709649971,1.7930119,3107.5,3107.4,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1765709650167,1.4454119,3107.5,3107.4,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1765709650576,1.0680119,3107.5,3107.4,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1765709650881,1.3956119,3107.5,3107.4,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1765709651878,1.7247119,3107.5,3107.4,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1765709652279,0.3276,3107.2,3107.1,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1765709652470,1.06317997,3107.2,3107.1,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1765709652777,1.39077997,3107.2,3107.1,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1765709653179,1.06317997,3107.2,3107.1,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1765709653782,1.39077997,3107.2,3107.1,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1765709655783,1.06317997,3107.2,3107.1,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1765709657686,0.00483193,3107.5,3107.4,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1765709657889,0.33243193,3107.5,3107.4,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1765709658089,0.66153193,3107.5,3107.4,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1765709658788,1.72464806,3107.5,3107.4,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1765709659983,1.39554806,3107.5,3107.4,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1765709663587,0.6567,3107.1,3107.0,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1765709663789,1.71981613,3107.1,3107.0,2.0949]
["bitfinex-derivatives","ETHF0:USTF0",1765709665692,1.71981613,3107.1,3107.0,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1765709666086,1.71981613,3107.1,3107.0,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1765709669599,1.71981613,3107.1,3107.0,2.0705]
["bitfinex-derivatives","ETHF0:USTF0",1765709670094,1.71981613,3107.1,3107.0,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1765709670296,1.71981613,3107.1,3107.0,2.0705]
["bitfinex-derivatives","ETHF0:USTF0",1765709670994,0.3276,3107.1,3107.0,2.0705]
["bitfinex-derivatives","ETHF0:USTF0",1765709672093,0.6554,3107.1,3107.0,2.0705]
["bitfinex-derivatives","ETHF0:USTF0",1765709673591,0.6554,3107.1,3107.0,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1765709675002,3.54043193,3107.5,3107.4,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1765709675204,17.28934806,3107.5,3107.0,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1765709675405,1.39091613,3107.1,3107.0,2.0101]
["bitfinex-derivatives","ETHF0:USTF0",1765709678105,1.06311613,3107.1,3107.0,2.0101]
["bitfinex-derivatives","ETHF0:USTF0",1765709678706,1.39091613,3107.1,3107.0,2.0101]
["bitfinex-derivatives","ETHF0:USTF0",1765709683209,1.39127372,3107.1,3107.0,2.0101]
["bitfinex-derivatives","ETHF0:USTF0",1765709684212,0.3278,3107.1,3107.0,2.0101]
["bitfinex-derivatives","ETHF0:USTF0",1765709687517,0.6556,3107.1,3107.0,2.0101]
["bitfinex-derivatives","ETHF0:USTF0",1765709688817,0.6556,3107.1,3107.0,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1765709689314,0.6556,3107.1,3107.0,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1765709689814,0.6556,3107.1,3107.0,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1765709690015,0.6556,3107.1,3107.0,2.0101]
["bitfinex-derivatives","ETHF0:USTF0",1765709691215,0.3278,3107.4,3107.3,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1765709691417,16.65607372,3107.4,3107.3,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1765709691619,16.65607372,3107.4,3107.0,2.0101]
["bitfinex-derivatives","ETHF0:USTF0",1765709691620,0.3278,3107.1,3107.0,2.0101]
["bitfinex-derivatives","ETHF0:USTF0",1765709691818,1.71907372,3107.1,3107.0,2.0101]
["bitfinex-derivatives","ETHF0:USTF0",1765709692022,1.71907372,3107.1,3107.0,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1765709694211,1.71907372,3107.1,3107.0,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1765709698825,1.71907372,3107.1,3107.0,2.0399]
["bitfinex-derivatives","ETHF0:USTF0",1765709699023,1.39127372,3107.1,3107.0,2.0399]
["bitfinex-derivatives","ETHF0:USTF0",1765709699823,1.71887372,3107.1,3107.0,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1765709700420,1.71887372,3107.1,3107.0,2.0399]
["bitfinex-derivatives","ETHF0:USTF0",1765709703218,0.6553,3106.8,3106.7,0.00414837]
["bitfinex-derivatives","ETHF0:USTF0",1765709703426,1.71877372,3106.8,3106.7,0.00414837]
["bitfinex-derivatives","ETHF0:USTF0",1765709703721,1.71877372,3106.8,3106.7,1.53674837]
["bitfinex-derivatives","ETHF0:USTF0",1765709703722,13.84647372,3106.8,3106.7,1.53674837]
["bitfinex-derivatives","ETHF0:USTF0",1765709703917,14.17417372,3106.8,3106.7,1.53674837]
["bitfinex-derivatives","ETHF0:USTF0",1765709704312,1.71877372,3106.8,3106.7,1.53674837]
["bitfinex-derivatives","ETHF0:USTF0",1765709704720,7.74677372,3106.8,3106.7,1.53674837]
["bitfinex-derivatives","ETHF0:USTF0",1765709704926,1.71877372,3106.8,3106.7,1.53674837]
["bitfinex-derivatives","ETHF0:USTF0",1765709705117,16.32717372,3106.8,3106.7,1.53674837]
["bitfinex-derivatives","ETHF0:USTF0",1765709705419,16.65477372,3106.8,3106.7,1.53674837]
["bitfinex-derivatives","ETHF0:USTF0",1765709705627,16.65477372,3106.8,3106.7,0.00414837]
["bitfinex-derivatives","ETHF0:USTF0",1765709705828,16.65477372,3106.8,3106.7,1.53674837]
["bitfinex-derivatives","ETHF0:USTF0",1765709706028,3.2078,3107.2,3107.1,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1765709706226,3.8631,3107.2,3107.1,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1765709706426,18.7991,3107.2,3107.1,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1765709708526,18.7991,3107.2,3107.1,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1765709709731,0.6553,3107.1,3107.0,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1765709709931,0.6553,3107.1,3107.0,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1765709711429,0.3277,3106.8,3106.7,1.53674837]
["bitfinex-derivatives","ETHF0:USTF0",1765709711730,1.39117372,3106.8,3106.7,1.53674837]
["bitfinex-derivatives","ETHF0:USTF0",1765709712630,1.71877372,3106.8,3106.7,1.53674837]
["bitfinex-derivatives","ETHF0:USTF0",1765709712832,1.71877372,3106.8,3106.7,0.00414837]
["bitfinex-derivatives","ETHF0:USTF0",1765709713633,1.71877372,3106.8,3106.7,0.77234837]
["bitfinex-derivatives","ETHF0:USTF0",1765709713930,1.71877372,3106.8,3106.7,1.53674837]
["bitfinex-derivatives","ETHF0:USTF0",1765709714526,1.71877372,3106.8,3106.7,0.00414837]
["bitfinex-derivatives","ETHF0:USTF0",1765709716227,1.71915625,3106.8,3106.7,0.00414837]
["bitfinex-derivatives","ETHF0:USTF0",1765709718033,1.06385414,3106.8,3106.7,1.53674837]
["bitfinex-derivatives","ETHF0:USTF0",1765709718236,16.32755414,3106.8,3106.7,1.53674837]
["bitfinex-derivatives","ETHF0:USTF0",1765709718735,16.65515414,3106.8,3106.7,1.53674837]
["bitfinex-derivatives","ETHF0:USTF0",1765709718936,16.65515414,3106.8,3106.7,0.77234837]
["bitfinex-derivatives","ETHF0:USTF0",1765709719436,16.65515414,3106.8,3106.7,1.53674837]
["bitfinex-derivatives","ETHF0:USTF0",1765709723532,16.32755414,3106.8,3106.7,1.53674837]
["bitfinex-derivatives","ETHF0:USTF0",1765709723736,16.65515414,3106.8,3106.7,1.53674837]
["bitfinex-derivatives","ETHF0:USTF0",1765709729250,16.65415414,3106.8,3106.7,1.53674837]
["bitfinex-derivatives","ETHF0:USTF0",1765709729849,16.65415414,3106.8,3106.7,0.77234837]
["bitfinex-derivatives","ETHF0:USTF0",1765709730448,16.65415414,3106.8,3106.7,0.00414837]
["bitfinex-derivatives","ETHF0:USTF0",1765709730449,17.71800828,3106.8,3106.7,0.00414837]
["bitfinex-derivatives","ETHF0:USTF0",1765709733854,17.71800828,3106.8,3106.7,0.72264837]
["bitfinex-derivatives","ETHF0:USTF0",1765709734054,17.71800828,3106.8,3106.7,0.00414837]
["bitfinex-derivatives","ETHF0:USTF0",1765709749069,17.71823954,3106.8,3106.7,0.00414837]
["bitfinex-derivatives","ETHF0:USTF0",1765709767976,2.78323954,3106.8,3106.7,0.00414837]
["bitfinex-derivatives","ETHF0:USTF0",1765709768182,7.96323954,3106.8,3106.7,0.00414837]
["bitfinex-derivatives","ETHF0:USTF0",1765709769588,15.78866977,3106.8,3106.7,1.44934837]
["bitfinex-derivatives","ETHF0:USTF0",1765709769883,17.18043954,3106.8,3106.7,1.44934837]
["bitfinex-derivatives","ETHF0:USTF0",1765709771081,17.18043954,3106.8,3106.7,0.74644837]
["bitfinex-derivatives","ETHF0:USTF0",1765709771983,17.18043954,3106.8,3106.7,0.00414837]
["bitfinex-derivatives","ETHF0:USTF0",1765709779881,16.11633275,3106.8,3106.7,0.00414837]
["bitfinex-derivatives","ETHF0:USTF0",1765709780287,3.2078,3107.4,3107.0,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1765709780490,3.2078,3107.4,3107.3,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1765709780882,18.1428,3107.4,3107.3,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1765709781288,3.2078,3107.4,3107.3,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1765709781490,18.1428,3107.4,3107.3,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1765709781685,3.2078,3107.4,3107.3,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1765709781889,10.42969565,3107.5,3107.4,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1765709782191,1.39569565,3107.5,3107.4,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1765709782395,10.89989565,3107.5,3107.4,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1765709782595,11.22769565,3107.5,3107.4,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1765709783295,11.55549565,3107.5,3107.4,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1765709784707,16.65749565,3107.5,3107.4,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1765709785395,16.65749565,3107.5,3107.4,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1765709786505,0.3274,3107.2,3107.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765709786695,16.65669565,3107.5,3107.4,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1765709792304,0.6548,3107.1,3107.0,41.2621]
["bitfinex-derivatives","ETHF0:USTF0",1765709792503,1.71786372,3107.1,3107.0,1.9404]
["bitfinex-derivatives","ETHF0:USTF0",1765709792808,1.39046372,3107.1,3107.0,1.9404]
["bitfinex-derivatives","ETHF0:USTF0",1765709799908,1.71786372,3107.1,3107.0,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1765709800812,1.71786372,3107.1,3107.0,1.9404]
["bitfinex-derivatives","ETHF0:USTF0",1765709801309,12.5704,3107.1,3107.0,1.9404]
["bitfinex-derivatives","ETHF0:USTF0",1765709804509,0.3274,3107.1,3107.0,1.9404]
["bitfinex-derivatives","ETHF0:USTF0",1765709804813,1.39046372,3107.1,3107.0,1.9404]
["bitfinex-derivatives","ETHF0:USTF0",1765709805111,1.71786372,3107.1,3107.0,1.9404]
["bitfinex-derivatives","ETHF0:USTF0",1765709808022,0.6548,3106.8,3106.7,0.00414837]
["bitfinex-derivatives","ETHF0:USTF0",1765709808223,3.2078,3107.4,3107.3,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1765709808423,0.00483193,3107.5,3107.0,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1765709808424,1.39529565,3107.5,3107.4,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1765709808620,1.72269565,3107.5,3107.4,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1765709808921,0.00483193,3107.5,3107.4,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1765709812830,0.33223193,3107.5,3107.4,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1765709814523,1.39527944,3107.5,3107.4,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1765709814928,0.33223193,3107.5,3107.4,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1765709815130,1.39527944,3107.5,3107.4,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1765709822423,1.06787944,3107.5,3107.4,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1765709827341,1.39657944,3107.5,3107.4,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1765709829645,1.72417944,3107.5,3107.4,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1765709831248,1.39657944,3107.5,3107.4,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1765709837555,1.72417944,3107.5,3107.4,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1765709837758,1.72417944,3107.5,3107.4,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1765709838363,0.6563,3107.3,3107.2,3.9117]
["bitfinex-derivatives","ETHF0:USTF0",1765709838952,0.6563,3107.3,3107.2,4.6146]
["bitfinex-derivatives","ETHF0:USTF0",1765709841257,1.72417944,3107.5,3107.4,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1765709841664,1.72417944,3107.5,3107.4,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1765709841960,1.72436627,3107.5,3107.4,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1765709843166,0.6563,3107.3,3107.2,4.6146]
["bitfinex-derivatives","ETHF0:USTF0",1765709843464,1.71953434,3107.3,3107.2,4.6146]
["bitfinex-derivatives","ETHF0:USTF0",1765709843860,1.71953434,3107.3,3107.2,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1765709844061,1.71953434,3107.3,3107.2,4.6146]
["bitfinex-derivatives","ETHF0:USTF0",1765709845468,1.39193434,3107.3,3107.2,4.6146]
["bitfinex-derivatives","ETHF0:USTF0",1765709846270,1.39193434,3107.3,3107.2,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1765709846564,1.39193434,3107.3,3107.2,4.6146]
["bitfinex-derivatives","ETHF0:USTF0",1765709847374,1.39194887,3107.3,3107.2,4.6146]
["bitfinex-derivatives","ETHF0:USTF0",1765709847670,1.71924887,3107.3,3107.2,4.6146]
["bitfinex-derivatives","ETHF0:USTF0",1765709848972,2.78249774,3107.3,3107.2,4.6146]
["bitfinex-derivatives","ETHF0:USTF0",1765709849469,2.45519774,3107.3,3107.2,4.6146]
["bitfinex-derivatives","ETHF0:USTF0",1765709850966,2.78279774,3107.3,3107.2,4.6146]
["bitfinex-derivatives","ETHF0:USTF0",1765709852273,0.6563,3107.3,3107.2,4.6146]
["bitfinex-derivatives","ETHF0:USTF0",1765709852468,2.78279774,3107.3,3107.2,4.6146]
["bitfinex-derivatives","ETHF0:USTF0",1765709855174,2.78279774,3107.3,3107.2,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1765709855367,2.78279774,3107.3,3107.2,4.6146]
["bitfinex-derivatives","ETHF0:USTF0",1765709856672,2.78279774,3107.3,3107.2,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1765709856873,2.78279774,3107.3,3107.2,4.6146]
["bitfinex-derivatives","ETHF0:USTF0",1765709857074,2.78279774,3107.3,3107.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765709857974,2.78279774,3107.3,3107.2,3.9093]
["bitfinex-derivatives","ETHF0:USTF0",1765709858174,2.78279774,3107.3,3107.2,4.6274]
["bitfinex-derivatives","ETHF0:USTF0",1765709860878,2.78279774,3107.3,3107.2,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765709861080,2.78279774,3107.3,3107.2,4.6274]
["bitfinex-derivatives","ETHF0:USTF0",1765709863083,2.78279774,3107.3,3107.2,3.9093]
["bitfinex-derivatives","ETHF0:USTF0",1765709863275,2.78279774,3107.3,3107.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765709863580,2.78279774,3107.3,3107.2,3.9093]
["bitfinex-derivatives","ETHF0:USTF0",1765709863977,2.78279774,3107.3,3107.2,4.6274]
["bitfinex-derivatives","ETHF0:USTF0",1765709864177,2.45409774,3107.3,3107.2,4.6274]
["bitfinex-derivatives","ETHF0:USTF0",1765709864379,2.78169774,3107.3,3107.2,4.6274]
["bitfinex-derivatives","ETHF0:USTF0",1765709865674,2.78169774,3107.3,3107.2,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765709866682,0.6552,3107.1,3107.0,2.01651]
["bitfinex-derivatives","ETHF0:USTF0",1765709866885,1.71844887,3107.1,3107.0,2.01651]
["bitfinex-derivatives","ETHF0:USTF0",1765709867383,1.39084887,3107.1,3107.0,2.01651]
["bitfinex-derivatives","ETHF0:USTF0",1765709868685,1.71844887,3107.1,3107.0,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1765709870086,1.71844887,3107.1,3107.0,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1765709870685,0.66003193,3107.5,3107.4,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765709870886,2.78652967,3107.5,3107.4,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765709871182,2.78652967,3107.5,3107.4,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1765709871382,0.3276,3107.1,3107.0,1.8556]
["bitfinex-derivatives","ETHF0:USTF0",1765709871584,1.39084887,3107.1,3107.0,1.8556]
["bitfinex-derivatives","ETHF0:USTF0",1765709874988,1.06324887,3107.1,3107.0,1.8556]
["bitfinex-derivatives","ETHF0:USTF0",1765709876091,6.75663193,3107.5,3107.4,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1765709876288,6.75663193,3107.5,3107.0,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1765709876482,0.3279,3107.1,3107.0,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1765709877185,1.39114887,3107.1,3107.0,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1765709877491,1.71904887,3107.1,3107.0,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1765709877688,1.39114887,3107.1,3107.0,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1765709880291,1.39125878,3107.1,3107.0,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1765709888005,1.06335878,3107.1,3107.0,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1765709890096,1.39125878,3107.1,3107.0,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1765709890300,1.06335878,3107.1,3107.0,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1765709891406,1.39125878,3107.1,3107.0,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1765709892404,1.06335878,3107.1,3107.0,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1765709892605,1.39125878,3107.1,3107.0,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1765709893606,1.06335878,3107.1,3107.0,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1765709900702,0.00483193,3107.5,3107.4,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1765709910422,0.33183193,3107.5,3107.4,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1765709913926,0.65883193,3107.5,3107.4,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1765709915522,0.327,3107.2,3107.1,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1765709916229,0.65883193,3107.5,3107.4,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1765709916928,0.65883193,3107.5,3107.4,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1765709919229,0.65883193,3107.5,3107.4,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1765709919431,0.65883193,3107.5,3107.4,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1765709920232,0.654,3107.2,3107.1,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1765709920531,1.71706512,3107.2,3107.1,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1765709920927,0.654,3107.1,3107.0,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1765709921128,0.654,3107.0,3106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765709921631,0.654,3107.0,3106.9,3.9023]
["bitfinex-derivatives","ETHF0:USTF0",1765709922728,0.654,3107.0,3106.9,4.6509]
["bitfinex-derivatives","ETHF0:USTF0",1765709922932,0.654,3107.0,3106.9,3.9023]
["bitfinex-derivatives","ETHF0:USTF0",1765709923728,0.654,3107.0,3106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765709924730,0.654,3107.0,3106.9,3.9023]
["bitfinex-derivatives","ETHF0:USTF0",1765709927829,0.654,3107.0,3106.9,4.6509]
["bitfinex-derivatives","ETHF0:USTF0",1765709931039,1.71706512,3107.3,3107.2,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1765709931346,0.654,3107.1,3107.0,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1765709931544,0.654,3107.1,3107.0,1.8861]
["bitfinex-derivatives","ETHF0:USTF0",1765709932441,0.00483193,3107.5,3107.4,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1765709932646,1.06789705,3107.5,3107.4,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1765709935448,1.39489705,3107.5,3107.4,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1765709936047,1.06789705,3107.5,3107.4,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1765709937048,1.39559705,3107.5,3107.4,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1765709938139,1.72279705,3107.5,3107.4,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1765709938942,1.72279705,3107.5,3107.4,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1765709939150,1.72279705,3107.5,3107.0,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1765709939348,1.39076512,3107.2,3107.1,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1765709939550,1.06306512,3107.2,3107.1,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1765709940352,1.39076512,3107.2,3107.1,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1765709940552,1.06306512,3107.2,3107.1,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1765709943861,0.33253193,3107.5,3107.4,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1765709944064,1.39559705,3107.5,3107.4,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1765709944561,1.06789705,3107.5,3107.4,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1765709945459,1.39559705,3107.5,3107.4,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1765709946662,16.32459705,3107.5,3107.4,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1765709947665,16.65206257,3107.5,3107.4,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1765709950168,16.32486257,3107.5,3107.4,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1765709951868,16.65206257,3107.5,3107.4,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1765709952267,16.32486257,3107.5,3107.4,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1765709954864,16.65206257,3107.5,3107.4,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1765709955067,16.65206257,3107.5,3107.4,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1765709958074,16.65206257,3107.5,3107.0,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1765709958268,1.39103064,3107.2,3107.1,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1765709958469,0.6549,3107.2,3107.1,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1765709958670,0.3277,3107.2,3107.1,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1765709959869,1.39103064,3107.3,3107.2,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1765709960969,1.71823064,3107.3,3107.2,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1765709961873,2.78170334,3107.3,3107.2,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1765709963675,2.78170334,3107.3,3107.2,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1765709965178,0.6551,3107.1,3107.0,1.9449]
["bitfinex-derivatives","ETHF0:USTF0",1765709965377,1.71850167,3107.1,3107.0,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1765709965875,1.71850167,3107.1,3107.0,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1765709967879,1.06340167,3107.1,3107.0,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1765709969980,1.39230167,3107.1,3107.0,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1765709972380,3.2078,3107.4,3107.3,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1765709972579,15.61110167,3107.4,3107.3,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1765709972781,15.93860167,3107.4,3107.3,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1765709973984,15.61110167,3107.4,3107.3,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1765709974986,14.5477,3107.4,3107.3,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1765709975289,14.8752,3107.4,3107.3,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1765709976589,11.6674,3107.4,3107.3,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1765709980199,11.6674,3107.4,3107.3,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1765709981300,0.6564,3107.1,3107.0,1.9511]
["bitfinex-derivatives","ETHF0:USTF0",1765709985804,0.6564,3107.1,3107.0,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1765709986003,0.6564,3107.1,3107.0,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1765709986903,0.6564,3107.1,3107.0,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1765709987603,0.6564,3107.1,3107.0,1.9511]
["bitfinex-derivatives","ETHF0:USTF0",1765709990210,0.6564,3107.1,3107.0,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1765709990412,0.3289,3107.1,3107.0,1.9511]
["bitfinex-derivatives","ETHF0:USTF0",1765710000012,14.8742,3107.4,3107.3,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1765710000417,14.2188,3107.4,3107.3,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1765710000618,14.5465,3107.4,3107.3,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1765710001016,0.3277,3107.1,3107.0,1.9236]
["bitfinex-derivatives","ETHF0:USTF0",1765710001217,0.6554,3107.1,3107.0,1.9236]
["bitfinex-derivatives","ETHF0:USTF0",1765710001416,0.6554,3107.1,3107.0,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1765710001713,0.6554,3107.1,3107.0,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1765710002019,14.2188,3107.4,3106.7,1.48474837]
["bitfinex-derivatives","ETHF0:USTF0",1765710002219,0.3277,3106.8,3106.7,1.48474837]
["bitfinex-derivatives","ETHF0:USTF0",1765710003309,0.6554,3106.8,3106.7,1.48474837]
["bitfinex-derivatives","ETHF0:USTF0",1765710004123,0.3277,3106.8,3106.7,1.48474837]
["bitfinex-derivatives","ETHF0:USTF0",1765710004418,0.6554,3106.8,3106.7,1.48474837]
["bitfinex-derivatives","ETHF0:USTF0",1765710006122,0.6554,3106.8,3106.7,0.73224837]
["bitfinex-derivatives","ETHF0:USTF0",1765710006421,0.6554,3106.8,3106.7,0.00414837]
["bitfinex-derivatives","ETHF0:USTF0",1765710007116,0.6554,3106.8,3106.7,0.73224837]
["bitfinex-derivatives","ETHF0:USTF0",1765710007423,3.8632,3107.0,3106.9,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1765710007921,0.6554,3106.8,3106.7,1.48474837]
["bitfinex-derivatives","ETHF0:USTF0",1765710010923,0.6554,3106.8,3106.7,0.73224837]
["bitfinex-derivatives","ETHF0:USTF0",1765710012616,0.6554,3106.8,3106.7,0.00414837]
["bitfinex-derivatives","ETHF0:USTF0",1765710013523,0.6554,3106.8,3106.7,0.73224837]
["bitfinex-derivatives","ETHF0:USTF0",1765710014224,0.6554,3106.8,3106.7,1.48474837]
["bitfinex-derivatives","ETHF0:USTF0",1765710015428,0.6554,3106.8,3106.7,0.73224837]
["bitfinex-derivatives","ETHF0:USTF0",1765710016429,0.6554,3106.8,3106.7,1.48474837]
["bitfinex-derivatives","ETHF0:USTF0",1765710021433,0.6554,3106.8,3106.7,0.73224837]
["bitfinex-derivatives","ETHF0:USTF0",1765710021632,0.6554,3106.8,3106.7,1.48474837]
["bitfinex-derivatives","ETHF0:USTF0",1765710031039,0.6554,3106.8,3106.7,0.73224837]
["bitfinex-derivatives","ETHF0:USTF0",1765710032535,0.6554,3106.8,3106.7,1.44214837]
["bitfinex-derivatives","ETHF0:USTF0",1765710033435,0.00235958,3107.6,3107.4,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1765710033635,1.48235958,3107.6,3107.4,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1765710033838,0.33383193,3107.5,3107.4,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1765710034139,0.66283193,3107.5,3107.4,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1765710036334,0.658,3107.3,3107.2,4.6583]
["bitfinex-derivatives","ETHF0:USTF0",1765710036541,0.658,3107.1,3107.0,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1765710036742,3.8658,3107.1,3107.0,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1765710036941,9.8658,3107.1,3107.0,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1765710037243,0.658,3106.8,3106.7,0.74474837]
["bitfinex-derivatives","ETHF0:USTF0",1765710037543,0.658,3106.8,3106.7,1.45464837]
["bitfinex-derivatives","ETHF0:USTF0",1765710038747,3.8658,3107.1,3107.0,1.8694]
["bitfinex-derivatives","ETHF0:USTF0",1765710038943,18.7938,3107.1,3107.0,1.8694]
["bitfinex-derivatives","ETHF0:USTF0",1765710039244,18.7938,3107.1,3107.0,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1765710040150,15.586,3107.1,3107.0,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1765710040340,18.7938,3107.1,3107.0,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1765710043040,0.329,3106.5,3105.0,3.6267]
["bitfinex-derivatives","ETHF0:USTF0",1765710043246,0.6484,3105.1,3105.0,5.0772]
["bitfinex-derivatives","ETHF0:USTF0",1765710043441,14.5462,3105.1,3105.0,1.8694]
["bitfinex-derivatives","ETHF0:USTF0",1765710043742,3.2078,3106.0,3105.9,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1765710043948,6.0468,3106.0,3105.9,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1765710044140,6.04928053,3106.0,3105.9,1.4533048]
["bitfinex-derivatives","ETHF0:USTF0",1765710044335,6.69768053,3106.0,3105.9,0.7434048]
["bitfinex-derivatives","ETHF0:USTF0",1765710044539,6.69768053,3106.0,3105.9,0.0028048]
["bitfinex-derivatives","ETHF0:USTF0",1765710044744,0.6484,3105.6,3105.5,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1765710044945,3.8562,3105.6,3105.5,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1765710045844,3.8562,3105.6,3105.5,0.00327317]
["bitfinex-derivatives","ETHF0:USTF0",1765710048750,3.2078,3105.6,3105.5,1.16277317]
["bitfinex-derivatives","ETHF0:USTF0",1765710048951,6.5082,3105.6,3105.5,0.42217317]
["bitfinex-derivatives","ETHF0:USTF0",1765710049149,6.5082,3105.6,3105.5,0.00327317]
["bitfinex-derivatives","ETHF0:USTF0",1765710049552,6.5082,3105.6,3105.5,0.42217317]
["bitfinex-derivatives","ETHF0:USTF0",1765710050451,3.8562,3105.6,3105.5,0.42217317]
["bitfinex-derivatives","ETHF0:USTF0",1765710050755,6.491,3105.6,3105.5,1.87267317]
["bitfinex-derivatives","ETHF0:USTF0",1765710051155,3.2078,3105.6,3105.5,1.87267317]
["bitfinex-derivatives","ETHF0:USTF0",1765710051358,17.5188,3105.6,3105.5,1.87267317]
["bitfinex-derivatives","ETHF0:USTF0",1765710051858,17.843,3105.6,3105.5,1.87267317]
["bitfinex-derivatives","ETHF0:USTF0",1765710052649,18.1672,3105.6,3105.5,0.00327317]
["bitfinex-derivatives","ETHF0:USTF0",1765710053254,18.1672,3105.6,3105.5,0.42217317]
["bitfinex-derivatives","ETHF0:USTF0",1765710054058,18.1672,3105.6,3105.5,0.00327317]
["bitfinex-derivatives","ETHF0:USTF0",1765710055161,0.6484,3105.3,3105.2,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1765710055855,3.8562,3105.3,3105.2,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1765710056055,3.8562,3105.3,3105.2,0.00753529]
["bitfinex-derivatives","ETHF0:USTF0",1765710060264,3.8562,3105.3,3104.5,3.6267]
["bitfinex-derivatives","ETHF0:USTF0",1765710061064,3.8562,3105.3,3105.0,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1765710061263,0.6478,3105.1,3105.0,1.19237026]
["bitfinex-derivatives","ETHF0:USTF0",1765710061466,15.6128,3105.1,3105.0,0.44477026]
["bitfinex-derivatives","ETHF0:USTF0",1765710062172,15.6128,3105.1,3105.0,1.19237026]
["bitfinex-derivatives","ETHF0:USTF0",1765710062863,15.6128,3105.1,3105.0,0.44477026]
["bitfinex-derivatives","ETHF0:USTF0",1765710064666,0.6478,3105.1,3105.0,0.44477026]
["bitfinex-derivatives","ETHF0:USTF0",1765710064860,15.6128,3105.1,3105.0,1.19237026]
["bitfinex-derivatives","ETHF0:USTF0",1765710065364,15.6128,3105.1,3105.0,0.44477026]
["bitfinex-derivatives","ETHF0:USTF0",1765710067165,15.6128,3105.1,3105.0,1.19237026]
["bitfinex-derivatives","ETHF0:USTF0",1765710067573,3.8556,3105.3,3105.2,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1765710067866,18.8206,3105.3,3105.2,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1765710068068,3.5324,3105.3,3105.2,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1765710068265,9.3634,3105.3,3105.2,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1765710068565,3.5324,3105.3,3105.2,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1765710068758,9.3624,3105.3,3105.2,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1765710069671,9.6856,3105.3,3105.2,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1765710071768,9.3624,3105.3,3105.2,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1765710073065,3.5324,3105.3,3105.2,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1765710073370,18.1698,3105.3,3105.2,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1765710073562,18.4944,3105.3,3105.2,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1765710073761,18.1698,3105.3,3105.2,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1765710074271,23.19128053,3106.0,3105.9,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1765710074568,42.32394091,3106.0,3105.9,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1765710074958,19.78294091,3106.0,3105.5,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1765710075159,1.60966038,3105.9,3105.8,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1765710075364,1.60966038,3105.9,3105.8,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1765710075571,1.60966038,3105.9,3105.8,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1765710078577,0.3246,3105.6,3105.5,1.9297]
["bitfinex-derivatives","ETHF0:USTF0",1765710078872,3.5324,3105.6,3105.5,1.9297]
["bitfinex-derivatives","ETHF0:USTF0",1765710080574,3.8556,3105.6,3105.5,1.9297]
["bitfinex-derivatives","ETHF0:USTF0",1765710080874,3.5324,3105.6,3105.5,1.9297]
["bitfinex-derivatives","ETHF0:USTF0",1765710081070,0.3246,3105.6,3105.5,1.9297]
["bitfinex-derivatives","ETHF0:USTF0",1765710081276,3.5324,3105.6,3105.5,1.9297]
["bitfinex-derivatives","ETHF0:USTF0",1765710081470,3.8556,3105.6,3105.5,1.9297]
["bitfinex-derivatives","ETHF0:USTF0",1765710081970,0.6478,3105.6,3105.5,1.9297]
["bitfinex-derivatives","ETHF0:USTF0",1765710082275,3.8556,3105.6,3105.5,1.9297]
["bitfinex-derivatives","ETHF0:USTF0",1765710082874,0.6478,3105.6,3105.5,1.9297]
["bitfinex-derivatives","ETHF0:USTF0",1765710083076,3.8556,3105.6,3105.5,1.9297]
["bitfinex-derivatives","ETHF0:USTF0",1765710083976,0.00483193,3106.3,3106.2,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1765710084168,14.96383193,3106.3,3106.2,4.6969]
["bitfinex-derivatives","ETHF0:USTF0",1765710084968,14.96737036,3106.3,3106.2,4.6969]
["bitfinex-derivatives","ETHF0:USTF0",1765710088476,16.47907036,3106.3,3106.2,4.6969]
["bitfinex-derivatives","ETHF0:USTF0",1765710090477,1.52007036,3106.3,3106.2,4.6969]
["bitfinex-derivatives","ETHF0:USTF0",1765710090681,9.83637036,3106.3,3106.2,4.6969]
["bitfinex-derivatives","ETHF0:USTF0",1765710091076,10.55157036,3106.3,3106.2,4.6969]
["bitfinex-derivatives","ETHF0:USTF0",1765710091572,9.83637036,3106.3,3106.2,4.6969]
["bitfinex-derivatives","ETHF0:USTF0",1765710092078,14.97037036,3106.3,3106.2,4.6969]
["bitfinex-derivatives","ETHF0:USTF0",1765710092378,0.00837036,3106.3,3106.2,4.6969]
["bitfinex-derivatives","ETHF0:USTF0",1765710092581,14.96937036,3106.3,3106.2,4.6969]
["bitfinex-derivatives","ETHF0:USTF0",1765710096282,15.68457036,3106.3,3106.2,4.6969]
["bitfinex-derivatives","ETHF0:USTF0",1765710096779,16.43727036,3106.3,3106.2,4.6969]
["bitfinex-derivatives","ETHF0:USTF0",1765710097083,16.43727036,3106.3,3106.2,4.6805]
["bitfinex-derivatives","ETHF0:USTF0",1765710099384,16.43727036,3106.3,3106.2,3.9554]
["bitfinex-derivatives","ETHF0:USTF0",1765710099984,16.43727036,3106.3,3106.2,4.6805]
["bitfinex-derivatives","ETHF0:USTF0",1765710100385,16.43727036,3106.3,3106.2,3.9554]
["bitfinex-derivatives","ETHF0:USTF0",1765710100884,16.43727036,3106.3,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765710101983,14.96937036,3106.3,3106.2,3.9681]
["bitfinex-derivatives","ETHF0:USTF0",1765710102380,16.43727036,3106.3,3106.2,4.6932]
["bitfinex-derivatives","ETHF0:USTF0",1765710103786,16.43327036,3106.3,3106.2,4.6932]
["bitfinex-derivatives","ETHF0:USTF0",1765710104685,16.43327036,3106.3,3106.2,3.9681]
["bitfinex-derivatives","ETHF0:USTF0",1765710105090,16.43327036,3106.3,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765710105388,16.43327036,3106.3,3106.2,3.9681]
["bitfinex-derivatives","ETHF0:USTF0",1765710106688,16.43327036,3106.3,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765710106988,16.43327036,3106.3,3106.2,3.9681]
["bitfinex-derivatives","ETHF0:USTF0",1765710107189,16.43327036,3106.3,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765710107589,1.4679,3105.9,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765710107889,1.4679,3105.9,3105.8,3.9681]
["bitfinex-derivatives","ETHF0:USTF0",1765710108089,1.4679,3105.9,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765710108488,1.4679,3105.9,3105.8,3.9681]
["bitfinex-derivatives","ETHF0:USTF0",1765710109989,1.4679,3105.9,3105.8,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1765710110200,1.4679,3105.9,3105.8,3.9681]
["bitfinex-derivatives","ETHF0:USTF0",1765710110381,1.4679,3105.9,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765710111497,0.7152,3105.6,3105.5,1.9177]
["bitfinex-derivatives","ETHF0:USTF0",1765710111994,0.7152,3105.6,3105.5,5.1255]
["bitfinex-derivatives","ETHF0:USTF0",1765710113291,0.7152,3105.6,3105.5,1.9177]
["bitfinex-derivatives","ETHF0:USTF0",1765710113596,0.7152,3105.6,3105.5,5.1255]
["bitfinex-derivatives","ETHF0:USTF0",1765710115190,14.96537036,3106.3,3105.5,5.1255]
["bitfinex-derivatives","ETHF0:USTF0",1765710116791,0.00837036,3106.3,3105.5,5.1255]
["bitfinex-derivatives","ETHF0:USTF0",1765710117001,1.4657,3106.1,3106.0,1.8516]
["bitfinex-derivatives","ETHF0:USTF0",1765710117295,16.4207,3106.1,3106.0,1.8516]
["bitfinex-derivatives","ETHF0:USTF0",1765710117598,16.4207,3106.1,3106.0,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1765710117991,1.4657,3105.6,3105.5,5.0613]
["bitfinex-derivatives","ETHF0:USTF0",1765710118295,0.7413,3105.6,3105.5,5.0613]
["bitfinex-derivatives","ETHF0:USTF0",1765710118495,14.955,3106.1,3105.5,5.0613]
["bitfinex-derivatives","ETHF0:USTF0",1765710118697,1.4657,3106.1,3106.0,1.8516]
["bitfinex-derivatives","ETHF0:USTF0",1765710118895,16.4207,3106.1,3106.0,1.8516]
["bitfinex-derivatives","ETHF0:USTF0",1765710119293,16.4207,3106.1,3106.0,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1765710121399,16.4207,3106.1,3106.0,1.8516]
["bitfinex-derivatives","ETHF0:USTF0",1765710121590,16.4207,3106.1,3106.0,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1765710121787,16.4207,3106.1,3105.5,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1765710122205,16.4207,3106.1,3105.5,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1765710122395,1.4657,3105.9,3105.8,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1765710123705,16.4187,3105.9,3105.8,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1765710123906,16.4187,3105.9,3105.8,3.9267]
["bitfinex-derivatives","ETHF0:USTF0",1765710124102,16.4187,3105.9,3105.8,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1765710124600,0.00837036,3106.3,3105.8,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1765710124901,0.74967036,3106.3,3106.2,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1765710125103,2.28307036,3106.3,3106.2,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1765710125405,2.28307036,3106.3,3106.2,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1765710125599,16.42707036,3106.3,3106.2,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1765710126406,0.74967036,3106.3,3106.2,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1765710126596,5.92267036,3106.3,3106.2,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1765710127493,0.00837036,3106.3,3106.2,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1765710127700,14.96137036,3106.3,3106.2,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1765710128397,0.00837036,3106.3,3106.2,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1765710129103,0.00837036,3106.3,3106.2,45.429]
["bitfinex-derivatives","ETHF0:USTF0",1765710135712,1.47407036,3106.3,3106.2,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1765710136108,0.74967036,3106.3,3106.2,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1765710138114,0.00837036,3106.3,3106.2,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1765710138415,0.74967036,3106.3,3106.2,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1765710139615,0.00837036,3106.3,3106.2,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1765710141916,6.30637036,3106.3,3106.2,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1765710142311,0.00837036,3106.3,3106.2,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1765710143520,1.47407036,3106.3,3106.2,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1765710147630,0.74967036,3106.3,3106.2,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1765710147830,7.61367036,3106.3,3106.2,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1765710149628,6.87237036,3106.3,3106.2,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1765710150431,13.05937036,3106.3,3106.2,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1765710150631,14.96037036,3106.3,3106.2,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1765710150933,15.71687036,3106.3,3106.2,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1765710151826,0.00837036,3106.3,3106.2,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1765710152031,14.96037036,3106.3,3106.2,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1765710152530,14.95937036,3106.3,3106.2,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1765710153527,15.69447036,3106.3,3106.2,4.6403]
["bitfinex-derivatives","ETHF0:USTF0",1765710153928,16.44117036,3106.3,3106.2,4.6403]
["bitfinex-derivatives","ETHF0:USTF0",1765710155923,15.69447036,3106.3,3106.2,4.6403]
["bitfinex-derivatives","ETHF0:USTF0",1765710158534,16.44117036,3106.3,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765710158833,1.4818,3106.1,3106.0,1.18086703]
["bitfinex-derivatives","ETHF0:USTF0",1765710159040,1.4818,3106.1,3106.0,1.89446703]
["bitfinex-derivatives","ETHF0:USTF0",1765710160938,16.4318,3106.1,3106.0,1.89446703]
["bitfinex-derivatives","ETHF0:USTF0",1765710162233,1.4818,3106.1,3106.0,1.89446703]
["bitfinex-derivatives","ETHF0:USTF0",1765710162433,16.4328,3106.1,3106.0,1.89446703]
["bitfinex-derivatives","ETHF0:USTF0",1765710162634,1.4818,3106.1,3106.0,1.89446703]
["bitfinex-derivatives","ETHF0:USTF0",1765710162834,16.4318,3106.1,3106.0,1.89446703]
["bitfinex-derivatives","ETHF0:USTF0",1765710165939,1.4818,3106.1,3106.0,1.89446703]
["bitfinex-derivatives","ETHF0:USTF0",1765710166138,16.4308,3106.1,3106.0,1.89446703]
["bitfinex-derivatives","ETHF0:USTF0",1765710166636,0.74347036,3106.3,3106.2,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1765710167041,12.52517036,3106.3,3106.2,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1765710171945,12.52517036,3106.3,3106.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1765710172439,1.49017036,3106.3,3106.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1765710172748,4.56117036,3106.3,3106.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1765710173541,3.07937036,3106.3,3106.0,0.42756703]
["bitfinex-derivatives","ETHF0:USTF0",1765710173751,1.4818,3106.1,3106.0,0.42756703]
["bitfinex-derivatives","ETHF0:USTF0",1765710173944,0.7351,3105.8,3105.7,4.6747]
["bitfinex-derivatives","ETHF0:USTF0",1765710175550,3.07937036,3106.3,3105.7,4.6747]
["bitfinex-derivatives","ETHF0:USTF0",1765710176248,1.4932,3105.8,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765710176449,3.766,3105.8,3105.3,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1765710176649,1.4932,3105.6,3105.5,1.8996]
["bitfinex-derivatives","ETHF0:USTF0",1765710177149,1.4932,3105.6,3105.5,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1765710177353,1.4932,3105.4,3105.3,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1765710177652,1.4932,3105.4,3105.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765710177951,1.4932,3105.4,3105.3,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1765710178657,1.4932,3105.4,3105.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765710180247,1.4932,3105.1,3105.0,1.18177026]
["bitfinex-derivatives","ETHF0:USTF0",1765710180555,1.4932,3105.1,3105.0,1.90377026]
["bitfinex-derivatives","ETHF0:USTF0",1765710180946,3.2078,3105.6,3105.0,1.90377026]
["bitfinex-derivatives","ETHF0:USTF0",1765710181254,5.4432,3105.5,3105.4,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1765710182653,5.4432,3105.5,3105.0,0.46457026]
["bitfinex-derivatives","ETHF0:USTF0",1765710184052,0.7349,3105.1,3105.0,1.90377026]
["bitfinex-derivatives","ETHF0:USTF0",1765710184756,12.301,3105.2,3105.1,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1765710185453,13.0359,3105.2,3105.1,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1765710185654,13.7942,3105.2,3105.1,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1765710185962,15.6889,3105.3,3105.2,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1765710186150,1.4932,3105.1,3105.0,0.00417026]
["bitfinex-derivatives","ETHF0:USTF0",1765710186354,1.4932,3105.1,3105.0,0.72137026]
["bitfinex-derivatives","ETHF0:USTF0",1765710188961,16.4492,3105.1,3105.0,1.18177026]
["bitfinex-derivatives","ETHF0:USTF0",1765710190958,16.4492,3105.1,3105.0,0.46457026]
["bitfinex-derivatives","ETHF0:USTF0",1765710191158,16.4492,3105.1,3105.0,1.18177026]
["bitfinex-derivatives","ETHF0:USTF0",1765710193367,1.4932,3105.1,3105.0,1.18177026]
["bitfinex-derivatives","ETHF0:USTF0",1765710193567,4.0422,3105.1,3105.0,1.18177026]
["bitfinex-derivatives","ETHF0:USTF0",1765710195063,4.701,3105.3,3105.2,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1765710195260,9.366,3105.3,3105.2,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1765710195772,9.366,3105.3,3105.2,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1765710196175,1.4932,3105.1,3105.0,1.90377026]
["bitfinex-derivatives","ETHF0:USTF0",1765710198278,1.4932,3105.1,3105.0,0.00417026]
["bitfinex-derivatives","ETHF0:USTF0",1765710198465,0.7583,3104.2,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765710198774,13.652,3104.2,3102.1,0.00115843]
["bitfinex-derivatives","ETHF0:USTF0",1765710198975,13.652,3104.2,3101.0,13.89113997]
["bitfinex-derivatives","ETHF0:USTF0",1765710198976,3.2078,3102.7,3100.1,5.76186316]
["bitfinex-derivatives","ETHF0:USTF0",1765710199282,4.94368118,3102.3,3099.0,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1765710199471,1.72268118,3101.1,3099.0,0.46308405]
["bitfinex-derivatives","ETHF0:USTF0",1765710199671,6.76198729,3101.0,3100.5,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1765710199973,4.15712578,3101.5,3101.0,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1765710200278,8.24939264,3102.3,3101.5,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1765710200279,0.00383251,3102.3,3101.5,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1765710200475,1.14300746,3102.2,3101.5,1.18065016]
["bitfinex-derivatives","ETHF0:USTF0",1765710200672,1.14300746,3102.1,3101.5,0.46345016]
["bitfinex-derivatives","ETHF0:USTF0",1765710200976,3.2078,3101.6,3101.5,0.00305016]
["bitfinex-derivatives","ETHF0:USTF0",1765710201181,4.35080746,3101.6,3101.5,0.00305016]
["bitfinex-derivatives","ETHF0:USTF0",1765710201483,4.35080746,3101.6,3101.5,7.13719105]
["bitfinex-derivatives","ETHF0:USTF0",1765710201777,4.35080746,3101.6,3101.5,6.41857163]
["bitfinex-derivatives","ETHF0:USTF0",1765710202375,4.35080746,3101.6,3101.5,6.87897163]
["bitfinex-derivatives","ETHF0:USTF0",1765710203679,3.84402477,3101.6,3101.5,9.03679105]
["bitfinex-derivatives","ETHF0:USTF0",1765710203984,1.72651369,3102.3,3102.2,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1765710203985,0.00383251,3102.3,3102.2,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1765710204181,0.7349,3103.1,3103.0,1.8996]
["bitfinex-derivatives","ETHF0:USTF0",1765710204382,4.701,3103.1,3103.0,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1765710204687,0.1935,3103.5,3102.6,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1765710204880,0.7349,3103.1,3103.0,1.8996]
["bitfinex-derivatives","ETHF0:USTF0",1765710205076,0.0033401,3103.1,3103.0,1.8996]
["bitfinex-derivatives","ETHF0:USTF0",1765710205277,3.2111401,3103.1,3103.0,1.8996]
["bitfinex-derivatives","ETHF0:USTF0",1765710205479,5.1468,3102.8,3102.7,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1765710205679,2.5734,3102.8,3102.7,6.70793193]
["bitfinex-derivatives","ETHF0:USTF0",1765710205879,8.2922401,3103.1,3103.0,2.0062]
["bitfinex-derivatives","ETHF0:USTF0",1765710206285,5.7516401,3103.1,3103.0,8.6102]
["bitfinex-derivatives","ETHF0:USTF0",1765710206485,3.2111401,3103.1,3103.0,8.6102]
["bitfinex-derivatives","ETHF0:USTF0",1765710207581,3.193e-05,3103.4,3103.3,6.604]
["bitfinex-derivatives","ETHF0:USTF0",1765710207785,3.2078,3103.8,3103.7,6.604]
["bitfinex-derivatives","ETHF0:USTF0",1765710208188,3.2078,3103.8,3103.7,6.54912763]
["bitfinex-derivatives","ETHF0:USTF0",1765710208388,3.21094682,3103.8,3103.7,6.55272417]
["bitfinex-derivatives","ETHF0:USTF0",1765710208689,3.21094682,3103.8,3103.7,47.35272417]
["bitfinex-derivatives","ETHF0:USTF0",1765710208877,4.93048118,3104.9,3104.8,3.3235]
["bitfinex-derivatives","ETHF0:USTF0",1765710209081,3.2078,3105.3,3105.2,6.604]
["bitfinex-derivatives","ETHF0:USTF0",1765710209379,3.2078,3105.7,3105.2,6.604]
["bitfinex-derivatives","ETHF0:USTF0",1765710209576,3.3752,3104.5,3104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765710209887,0.00398376,3104.5,3104.4,6.604]
["bitfinex-derivatives","ETHF0:USTF0",1765710210188,9.87408376,3104.5,3104.4,6.40580965]
["bitfinex-derivatives","ETHF0:USTF0",1765710210386,3.21178376,3104.5,3104.4,13.00980965]
["bitfinex-derivatives","ETHF0:USTF0",1765710211188,0.00398376,3104.5,3104.4,22.21760965]
["bitfinex-derivatives","ETHF0:USTF0",1765710211387,0.00483193,3104.8,3104.7,6.604]
["bitfinex-derivatives","ETHF0:USTF0",1765710211692,0.00483193,3104.8,3104.7,47.404]
["bitfinex-derivatives","ETHF0:USTF0",1765710211988,3.193e-05,3104.8,3104.7,53.404]
["bitfinex-derivatives","ETHF0:USTF0",1765710212384,3.2078,3105.6,3105.5,6.604]
["bitfinex-derivatives","ETHF0:USTF0",1765710212583,1.1699,3106.0,3105.9,6.604]
["bitfinex-derivatives","ETHF0:USTF0",1765710212584,3.2078,3106.0,3105.9,6.604]
["bitfinex-derivatives","ETHF0:USTF0",1765710213389,3.21132862,3106.0,3105.9,6.6075823]
["bitfinex-derivatives","ETHF0:USTF0",1765710213694,3.2078,3107.1,3106.6,6.604]
["bitfinex-derivatives","ETHF0:USTF0",1765710213884,3.2078,3107.1,3106.9,6.604]
["bitfinex-derivatives","ETHF0:USTF0",1765710214282,6.6623,3106.6,3106.5,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1765710214491,0.00355837,3106.6,3106.5,6.60883193]
["bitfinex-derivatives","ETHF0:USTF0",1765710214792,0.00355837,3106.6,3106.5,18.17854158]
["bitfinex-derivatives","ETHF0:USTF0",1765710215092,0.00355837,3106.6,3106.5,16.22244158]
["bitfinex-derivatives","ETHF0:USTF0",1765710215488,3.37875837,3106.6,3106.5,12.89894158]
["bitfinex-derivatives","ETHF0:USTF0",1765710215691,0.00355837,3106.6,3106.5,16.22244158]
["bitfinex-derivatives","ETHF0:USTF0",1765710217594,22.552,3107.3,3106.5,24.22864158]
["bitfinex-derivatives","ETHF0:USTF0",1765710217892,6.6623,3107.1,3107.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765710218788,6.66470684,3107.1,3107.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765710218985,6.6623,3106.6,3106.5,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1765710219495,6.6623,3106.6,3106.5,6.41064158]
["bitfinex-derivatives","ETHF0:USTF0",1765710220891,6.6623,3106.6,3106.5,3.193e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765710221395,6.6623,3105.9,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765710221790,2.0385,3106.0,3105.9,6.604]
["bitfinex-derivatives","ETHF0:USTF0",1765710221996,6.6623,3105.9,3105.8,9.61360965]
["bitfinex-derivatives","ETHF0:USTF0",1765710222298,6.6623,3105.9,3105.8,9.61616368]
["bitfinex-derivatives","ETHF0:USTF0",1765710222594,3.21263193,3106.2,3106.1,6.604]
["bitfinex-derivatives","ETHF0:USTF0",1765710222793,0.00483193,3106.2,3106.1,6.604]
["bitfinex-derivatives","ETHF0:USTF0",1765710224997,3.3752,3105.9,3105.8,12.89666368]
["bitfinex-derivatives","ETHF0:USTF0",1765710225398,2.0385,3106.0,3105.8,12.89666368]
["bitfinex-derivatives","ETHF0:USTF0",1765710225399,5.4137,3106.0,3105.9,3.2805]
["bitfinex-derivatives","ETHF0:USTF0",1765710225699,0.00483193,3106.2,3106.1,6.604]
["bitfinex-derivatives","ETHF0:USTF0",1765710226792,3.38003193,3106.2,3106.1,6.604]
["bitfinex-derivatives","ETHF0:USTF0",1765710227196,6.66713193,3106.2,3105.8,9.61616368]
["bitfinex-derivatives","ETHF0:USTF0",1765710227399,9.87493193,3106.2,3105.8,9.61616368]
["bitfinex-derivatives","ETHF0:USTF0",1765710228399,9.87493193,3106.2,3105.5,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1765710228400,6.6623,3105.6,3105.5,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1765710228596,6.58783193,3106.2,3106.1,3.2805]
["bitfinex-derivatives","ETHF0:USTF0",1765710228801,9.87493193,3106.2,3106.1,9.68630965]
["bitfinex-derivatives","ETHF0:USTF0",1765710229097,0.00483193,3106.2,3106.1,13.00980965]
["bitfinex-derivatives","ETHF0:USTF0",1765710229398,0.00483193,3106.2,3106.1,13.01356545]
["bitfinex-derivatives","ETHF0:USTF0",1765710231000,0.00240684,3107.1,3107.0,6.604]
["bitfinex-derivatives","ETHF0:USTF0",1765710231501,1.08545038,3107.9,3107.0,48.7666]
["bitfinex-derivatives","ETHF0:USTF0",1765710231704,3.2078,3108.6,3108.1,6.604]
["bitfinex-derivatives","ETHF0:USTF0",1765710231899,3.2078,3109.1,3108.5,6.604]
["bitfinex-derivatives","ETHF0:USTF0",1765710232106,3.2078,3109.8,3109.4,3.2805]
["bitfinex-derivatives","ETHF0:USTF0",1765710232301,1.08471066,3109.7,3109.4,3.2805]
["bitfinex-derivatives","ETHF0:USTF0",1765710232497,1.08471066,3109.6,3109.4,3.28400793]
["bitfinex-derivatives","ETHF0:USTF0",1765710232703,8.7008,3109.5,3108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765710232904,2.0385,3109.0,3108.6,3.2805]
["bitfinex-derivatives","ETHF0:USTF0",1765710233106,5.2463,3109.0,3108.6,3.2805]
["bitfinex-derivatives","ETHF0:USTF0",1765710233607,6.6623,3108.8,3108.7,6.40580965]
["bitfinex-derivatives","ETHF0:USTF0",1765710233799,7.72252393,3108.8,3108.7,6.40833738]
["bitfinex-derivatives","ETHF0:USTF0",1765710234000,7.72252393,3108.8,3108.7,0.00252773]
["bitfinex-derivatives","ETHF0:USTF0",1765710234403,6.6623,3108.1,3108.0,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1765710234605,2.0385,3108.0,3106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765710234804,3.3752,3107.5,3107.4,6.40580965]
["bitfinex-derivatives","ETHF0:USTF0",1765710235011,4.43542393,3107.5,3107.4,6.40580965]
["bitfinex-derivatives","ETHF0:USTF0",1765710235418,7.72518475,3107.5,3107.4,6.40982076]
["bitfinex-derivatives","ETHF0:USTF0",1765710237205,9.43617579,3107.5,3107.4,6.40982076]
["bitfinex-derivatives","ETHF0:USTF0",1765710238112,7.5965,3107.2,3107.1,0.00482362]
["bitfinex-derivatives","ETHF0:USTF0",1765710238317,1.06022393,3107.2,3107.1,3.61162362]
["bitfinex-derivatives","ETHF0:USTF0",1765710238519,2.77943866,3107.2,3107.1,13.87393327]
["bitfinex-derivatives","ETHF0:USTF0",1765710238711,1.06022393,3107.2,3107.1,13.87393327]
["bitfinex-derivatives","ETHF0:USTF0",1765710239108,1.06022393,3107.2,3107.1,13.87686481]
["bitfinex-derivatives","ETHF0:USTF0",1765710239617,8.65672393,3107.2,3107.1,6.41356481]
["bitfinex-derivatives","ETHF0:USTF0",1765710239820,4.94132393,3107.2,3107.1,6.41356481]
["bitfinex-derivatives","ETHF0:USTF0",1765710240115,1.06022393,3107.2,3107.1,10.02036481]
["bitfinex-derivatives","ETHF0:USTF0",1765710240516,8.65672393,3107.2,3107.1,6.41356481]
["bitfinex-derivatives","ETHF0:USTF0",1765710240720,10.37593866,3107.2,3107.1,6.41356481]
["bitfinex-derivatives","ETHF0:USTF0",1765710240918,1.06022393,3107.2,3107.1,13.87686481]
["bitfinex-derivatives","ETHF0:USTF0",1765710241110,1.06022393,3107.2,3107.1,10.02036481]
["bitfinex-derivatives","ETHF0:USTF0",1765710241312,10.37593866,3107.2,3107.1,6.41356481]
["bitfinex-derivatives","ETHF0:USTF0",1765710241513,8.65672393,3107.2,3107.1,6.41356481]
["bitfinex-derivatives","ETHF0:USTF0",1765710241712,10.37879995,3107.2,3107.1,6.41356481]
["bitfinex-derivatives","ETHF0:USTF0",1765710241913,2.78229995,3107.2,3107.1,10.02036481]
["bitfinex-derivatives","ETHF0:USTF0",1765710242113,10.37879995,3107.2,3107.1,6.41356481]
["bitfinex-derivatives","ETHF0:USTF0",1765710242413,8.65672393,3107.2,3107.1,6.41356481]
["bitfinex-derivatives","ETHF0:USTF0",1765710243821,8.65672393,3107.2,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765710243822,7.5965,3106.5,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765710244117,8.65672393,3106.5,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765710244308,8.65672393,3106.5,3106.4,9.61360965]
["bitfinex-derivatives","ETHF0:USTF0",1765710244511,10.37990916,3106.5,3106.4,7.72623099]
["bitfinex-derivatives","ETHF0:USTF0",1765710244813,10.37990916,3106.5,3106.4,7.73006815]
["bitfinex-derivatives","ETHF0:USTF0",1765710245316,10.37998466,3106.5,3106.4,7.73006815]
["bitfinex-derivatives","ETHF0:USTF0",1765710245911,10.37998466,3106.5,3106.4,6.40964681]
["bitfinex-derivatives","ETHF0:USTF0",1765710246110,8.65672393,3106.5,3106.4,6.40964681]
["bitfinex-derivatives","ETHF0:USTF0",1765710247022,10.78392393,3106.5,3106.4,6.40964681]
["bitfinex-derivatives","ETHF0:USTF0",1765710250827,12.50672917,3106.5,3106.4,6.40964681]
["bitfinex-derivatives","ETHF0:USTF0",1765710251916,26.74992393,3106.5,3106.4,5.60357083]
["bitfinex-derivatives","ETHF0:USTF0",1765710252117,7.5965,3106.2,3106.1,0.00482362]
["bitfinex-derivatives","ETHF0:USTF0",1765710252322,13.5876996,3106.2,3106.1,0.00482362]
["bitfinex-derivatives","ETHF0:USTF0",1765710252516,3.8811,3105.6,3105.5,6.8146]
["bitfinex-derivatives","ETHF0:USTF0",1765710252724,8.65672393,3105.6,3105.5,6.8146]
["bitfinex-derivatives","ETHF0:USTF0",1765710252926,8.65672393,3105.6,3105.5,3.21046017]
["bitfinex-derivatives","ETHF0:USTF0",1765710253127,8.65672393,3105.6,3105.5,6.81726017]
["bitfinex-derivatives","ETHF0:USTF0",1765710253425,8.65672393,3105.6,3105.5,3.21046017]
["bitfinex-derivatives","ETHF0:USTF0",1765710254728,8.65672393,3105.6,3105.5,0.00266017]
["bitfinex-derivatives","ETHF0:USTF0",1765710257437,1.06022393,3105.6,3105.5,7.46596017]
["bitfinex-derivatives","ETHF0:USTF0",1765710257635,8.65672393,3105.6,3105.5,0.00266017]
["bitfinex-derivatives","ETHF0:USTF0",1765710259137,7.5965,3105.6,3105.5,0.00266017]
["bitfinex-derivatives","ETHF0:USTF0",1765710263140,3.2078,3105.8,3105.5,0.00266017]
["bitfinex-derivatives","ETHF0:USTF0",1765710263443,7.5965,3105.6,3105.5,3.60946017]
["bitfinex-derivatives","ETHF0:USTF0",1765710263837,7.5965,3105.6,3105.5,0.00266017]
["bitfinex-derivatives","ETHF0:USTF0",1765710264044,7.5965,3105.1,3105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765710264239,19.7501,3105.1,3105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765710264542,19.7501,3105.1,3105.0,12.9567]
["bitfinex-derivatives","ETHF0:USTF0",1765710264840,23.4655,3105.1,3105.0,12.9567]
["bitfinex-derivatives","ETHF0:USTF0",1765710265041,23.46928697,3105.1,3105.0,6.8177056]
["bitfinex-derivatives","ETHF0:USTF0",1765710265532,0.00378697,3105.1,3105.0,12.9598056]
["bitfinex-derivatives","ETHF0:USTF0",1765710265930,3.2078,3105.8,3105.0,9.3530056]
["bitfinex-derivatives","ETHF0:USTF0",1765710266136,17.0282,3105.8,3105.0,5.4965056]
["bitfinex-derivatives","ETHF0:USTF0",1765710267142,17.0282,3105.8,3105.0,13.1559056]
["bitfinex-derivatives","ETHF0:USTF0",1765710267143,7.6314,3105.1,3105.0,13.1559056]
["bitfinex-derivatives","ETHF0:USTF0",1765710267449,3.8078,3105.1,3105.0,13.1559056]
["bitfinex-derivatives","ETHF0:USTF0",1765710268243,7.6314,3105.1,3105.0,7.1388056]
["bitfinex-derivatives","ETHF0:USTF0",1765710268445,7.6314,3105.1,3105.0,3.2109056]
["bitfinex-derivatives","ETHF0:USTF0",1765710268744,7.6314,3105.1,3105.0,0.0031056]
["bitfinex-derivatives","ETHF0:USTF0",1765710269753,7.6314,3104.7,3104.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765710269954,21.0974,3104.7,3104.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765710270141,21.0974,3104.7,3104.6,2.88322574]
["bitfinex-derivatives","ETHF0:USTF0",1765710270342,7.6314,3104.3,3104.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765710270648,7.6314,3104.3,3104.2,3.21069218]
["bitfinex-derivatives","ETHF0:USTF0",1765710271748,13.466,3104.7,3104.4,3.8815]
["bitfinex-derivatives","ETHF0:USTF0",1765710271949,3.6511,3104.3,3104.2,10.75669218]
["bitfinex-derivatives","ETHF0:USTF0",1765710272149,7.3773,3104.3,3104.2,3.21069218]
["bitfinex-derivatives","ETHF0:USTF0",1765710273041,13.466,3104.7,3104.2,10.75669218]
["bitfinex-derivatives","ETHF0:USTF0",1765710273242,20.6833,3104.7,3104.6,3.8815]
["bitfinex-derivatives","ETHF0:USTF0",1765710273454,20.6833,3104.7,3104.2,3.21069218]
["bitfinex-derivatives","ETHF0:USTF0",1765710273655,3.6511,3104.3,3104.2,10.75669218]
["bitfinex-derivatives","ETHF0:USTF0",1765710273955,7.3773,3104.3,3104.2,3.21069218]
["bitfinex-derivatives","ETHF0:USTF0",1765710274150,7.3773,3104.3,3104.2,0.00289218]
["bitfinex-derivatives","ETHF0:USTF0",1765710275150,7.3773,3103.9,3103.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765710275347,7.3773,3103.4,3103.0,43.006]
["bitfinex-derivatives","ETHF0:USTF0",1765710275545,7.3773,3103.4,3103.3,3.8815]
["bitfinex-derivatives","ETHF0:USTF0",1765710275953,7.3773,3103.4,3103.3,7.546]
["bitfinex-derivatives","ETHF0:USTF0",1765710276153,6.8589,3103.5,3103.4,7.546]
["bitfinex-derivatives","ETHF0:USTF0",1765710276354,10.58758853,3103.5,3103.4,3.8815]
["bitfinex-derivatives","ETHF0:USTF0",1765710276551,7.3773,3103.4,3103.3,3.88412806]
["bitfinex-derivatives","ETHF0:USTF0",1765710277659,7.3773,3103.4,3103.3,0.00262806]
["bitfinex-derivatives","ETHF0:USTF0",1765710279967,7.3773,3102.8,3102.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765710280261,3.7262,3102.8,3102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765710280463,3.6511,3102.4,3102.3,10.7538]
["bitfinex-derivatives","ETHF0:USTF0",1765710280861,7.3773,3102.4,3102.3,3.21126842]
["bitfinex-derivatives","ETHF0:USTF0",1765710281053,7.3773,3102.4,3102.3,7.09276842]
["bitfinex-derivatives","ETHF0:USTF0",1765710281454,7.3773,3102.4,3102.3,10.75726842]
["bitfinex-derivatives","ETHF0:USTF0",1765710281653,7.3773,3102.4,3102.3,7.09276842]
["bitfinex-derivatives","ETHF0:USTF0",1765710282063,5.3821,3103.0,3102.3,10.75726842]
["bitfinex-derivatives","ETHF0:USTF0",1765710282457,7.3773,3102.4,3102.3,0.00346842]
["bitfinex-derivatives","ETHF0:USTF0",1765710283764,23.1533,3102.4,3102.3,0.00346842]
["bitfinex-derivatives","ETHF0:USTF0",1765710286365,7.3773,3101.9,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765710287162,7.3773,3101.9,3101.8,3.21177842]
["bitfinex-derivatives","ETHF0:USTF0",1765710287459,7.3773,3101.9,3101.8,0.00397842]
["bitfinex-derivatives","ETHF0:USTF0",1765710287661,7.3773,3101.0,3100.9,7.0893]
["bitfinex-derivatives","ETHF0:USTF0",1765710287860,0.00483146,3101.3,3101.2,7.546]
["bitfinex-derivatives","ETHF0:USTF0",1765710288065,3.7262,3101.0,3100.9,7.0893]
["bitfinex-derivatives","ETHF0:USTF0",1765710288264,9.3142,3101.0,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765710288670,9.3167025,3101.0,3100.9,3.2104489]
["bitfinex-derivatives","ETHF0:USTF0",1765710294278,9.3167025,3101.0,3100.9,0.0026489]
["bitfinex-derivatives","ETHF0:USTF0",1765710294677,9.3167025,3101.0,3100.9,4.89e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765710295281,10.24665945,3101.0,3100.9,4.89e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765710295476,7.3773,3100.6,3100.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765710296476,8.9648,3100.5,3100.4,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1765710296685,8.9648,3100.5,3100.4,0.65127342]
["bitfinex-derivatives","ETHF0:USTF0",1765710297173,8.9648,3100.5,3100.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765710297477,6.9258,3100.1,3100.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765710297786,22.6298,3100.1,3100.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765710298173,22.6298,3100.1,3100.0,0.0016725]
["bitfinex-derivatives","ETHF0:USTF0",1765710298669,6.9258,3100.0,3099.9,3.3425]
["bitfinex-derivatives","ETHF0:USTF0",1765710298867,6.9258,3099.7,3099.6,6.5503]
["bitfinex-derivatives","ETHF0:USTF0",1765710299275,6.9258,3099.7,3099.6,9.916]
["bitfinex-derivatives","ETHF0:USTF0",1765710300074,6.9258,3099.7,3099.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765710300672,6.9258,3099.7,3099.6,6.7082]
["bitfinex-derivatives","ETHF0:USTF0",1765710300976,15.0488,3099.7,3099.6,6.7082]
["bitfinex-derivatives","ETHF0:USTF0",1765710301170,6.7054,3100.2,3100.1,6.7082]
["bitfinex-derivatives","ETHF0:USTF0",1765710301375,4.42838187,3100.4,3100.3,6.7082]
["bitfinex-derivatives","ETHF0:USTF0",1765710301581,10.1336,3100.6,3100.0,2.1089]
["bitfinex-derivatives","ETHF0:USTF0",1765710301781,10.1336,3100.6,3100.5,6.7082]
["bitfinex-derivatives","ETHF0:USTF0",1765710302169,3.2103025,3101.0,3100.9,6.7082]
["bitfinex-derivatives","ETHF0:USTF0",1765710302372,0.00483146,3101.3,3101.2,6.7082]
["bitfinex-derivatives","ETHF0:USTF0",1765710302784,15.169,3102.0,3101.9,6.7082]
["bitfinex-derivatives","ETHF0:USTF0",1765710303081,18.6666,3102.0,3101.9,6.7082]
["bitfinex-derivatives","ETHF0:USTF0",1765710303280,3.69400113,3103.0,3102.0,2.1089]
["bitfinex-derivatives","ETHF0:USTF0",1765710303482,3.69400113,3103.0,3102.8,6.7082]
["bitfinex-derivatives","ETHF0:USTF0",1765710303483,0.93246769,3102.9,3102.8,6.7082]
["bitfinex-derivatives","ETHF0:USTF0",1765710303684,0.00377627,3103.0,3102.9,6.7082]
["bitfinex-derivatives","ETHF0:USTF0",1765710304183,3.50137627,3103.0,3102.9,3.3425]
["bitfinex-derivatives","ETHF0:USTF0",1765710304580,0.00377627,3103.0,3102.9,6.7082]
["bitfinex-derivatives","ETHF0:USTF0",1765710304783,3.4976,3102.8,3102.7,6.5503]
["bitfinex-derivatives","ETHF0:USTF0",1765710305083,0.00377627,3103.0,3102.9,6.7082]
["bitfinex-derivatives","ETHF0:USTF0",1765710305380,3.50137627,3103.0,3102.9,6.7082]
["bitfinex-derivatives","ETHF0:USTF0",1765710306281,6.9258,3102.8,3102.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765710306476,7.85930509,3102.8,3102.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765710306876,7.85930509,3102.8,3102.7,6.5503]
["bitfinex-derivatives","ETHF0:USTF0",1765710307386,7.85930509,3102.8,3102.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765710307786,4.43110509,3102.8,3102.7,6.5503]
["bitfinex-derivatives","ETHF0:USTF0",1765710307990,4.43110509,3102.8,3102.7,9.916]
["bitfinex-derivatives","ETHF0:USTF0",1765710308286,0.93350509,3102.8,3102.7,9.916]
["bitfinex-derivatives","ETHF0:USTF0",1765710308588,0.00377627,3103.0,3102.9,6.7082]
["bitfinex-derivatives","ETHF0:USTF0",1765710308786,3.4976,3102.8,3102.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765710308983,3.4976,3102.8,3102.7,6.5503]
["bitfinex-derivatives","ETHF0:USTF0",1765710309188,0.00377627,3103.0,3102.7,9.916]
["bitfinex-derivatives","ETHF0:USTF0",1765710309386,0.00377627,3103.0,3102.9,6.7082]
["bitfinex-derivatives","ETHF0:USTF0",1765710309686,0.93824021,3103.0,3102.9,6.7082]
["bitfinex-derivatives","ETHF0:USTF0",1765710310181,0.00377627,3103.0,3102.9,6.7082]
["bitfinex-derivatives","ETHF0:USTF0",1765710310384,0.00377627,3103.0,3102.9,12.7082]
["bitfinex-derivatives","ETHF0:USTF0",1765710310582,0.00483956,3103.2,3103.1,6.7082]
["bitfinex-derivatives","ETHF0:USTF0",1765710310884,3.956e-05,3103.2,3103.1,9.916]
["bitfinex-derivatives","ETHF0:USTF0",1765710311088,11.204,3104.5,3104.0,2.1089]
["bitfinex-derivatives","ETHF0:USTF0",1765710311290,11.204,3104.5,3104.4,6.7082]
["bitfinex-derivatives","ETHF0:USTF0",1765710311481,11.20641597,3104.5,3104.4,6.71112854]
["bitfinex-derivatives","ETHF0:USTF0",1765710312285,1.597e-05,3104.5,3104.4,12.71112854]
["bitfinex-derivatives","ETHF0:USTF0",1765710312487,22.563,3105.3,3105.2,6.7082]
["bitfinex-derivatives","ETHF0:USTF0",1765710312676,3.2078,3105.5,3105.4,3.3425]
["bitfinex-derivatives","ETHF0:USTF0",1765710312881,3.2078,3105.9,3105.5,2.1089]
["bitfinex-derivatives","ETHF0:USTF0",1765710313082,15.064,3106.0,3105.9,3.3425]
["bitfinex-derivatives","ETHF0:USTF0",1765710313285,21.9898,3106.0,3105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765710313492,3.4976,3105.7,3105.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765710313789,15.06726425,3106.0,3105.9,6.7082]
["bitfinex-derivatives","ETHF0:USTF0",1765710315382,0.00326425,3106.0,3105.9,6.7082]
["bitfinex-derivatives","ETHF0:USTF0",1765710315878,3.50086425,3106.0,3105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765710317185,6.9258,3105.7,3105.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765710317387,3.2078,3105.9,3105.8,6.7082]
["bitfinex-derivatives","ETHF0:USTF0",1765710318392,0.00326425,3106.0,3105.9,6.7082]
["bitfinex-derivatives","ETHF0:USTF0",1765710318895,3.50086425,3106.0,3105.9,6.7082]
["bitfinex-derivatives","ETHF0:USTF0",1765710319397,0.00326425,3106.0,3105.9,6.7082]
["bitfinex-derivatives","ETHF0:USTF0",1765710320894,3.50086425,3106.0,3105.9,3.3425]
["bitfinex-derivatives","ETHF0:USTF0",1765710321194,0.00326425,3106.0,3105.9,6.7082]
["bitfinex-derivatives","ETHF0:USTF0",1765710322806,3.50086425,3106.0,3105.9,3.3425]
["bitfinex-derivatives","ETHF0:USTF0",1765710323806,0.00326425,3106.0,3105.9,6.7082]
["bitfinex-derivatives","ETHF0:USTF0",1765710325605,3.2078,3106.5,3106.4,6.5844]
["bitfinex-derivatives","ETHF0:USTF0",1765710326107,4.017,3106.8,3106.7,6.5927]
["bitfinex-derivatives","ETHF0:USTF0",1765710326298,10.8973,3106.8,3106.7,3.2187]
["bitfinex-derivatives","ETHF0:USTF0",1765710326499,6.8803,3106.2,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765710326809,6.88337525,3106.2,3105.7,3.21168159]
["bitfinex-derivatives","ETHF0:USTF0",1765710327712,0.00307525,3106.2,3106.1,6.6881]
["bitfinex-derivatives","ETHF0:USTF0",1765710328908,6.88337525,3106.2,3106.1,3.3141]
["bitfinex-derivatives","ETHF0:USTF0",1765710329109,3.4427,3105.8,3105.7,6.52578159]
["bitfinex-derivatives","ETHF0:USTF0",1765710329314,0.00307525,3106.2,3105.7,9.89978159]
["bitfinex-derivatives","ETHF0:USTF0",1765710331019,3.44577525,3106.2,3106.1,6.6881]
["bitfinex-derivatives","ETHF0:USTF0",1765710331516,0.00307525,3106.2,3106.1,9.8959]
["bitfinex-derivatives","ETHF0:USTF0",1765710331812,0.00307525,3106.2,3106.1,6.6881]
["bitfinex-derivatives","ETHF0:USTF0",1765710332208,3.4427,3106.1,3106.0,3.3141]
["bitfinex-derivatives","ETHF0:USTF0",1765710332413,6.8803,3106.1,3106.0,3.3141]
["bitfinex-derivatives","ETHF0:USTF0",1765710332617,3.4427,3106.1,3106.0,6.6881]
["bitfinex-derivatives","ETHF0:USTF0",1765710332916,0.00307525,3106.2,3106.1,3.3141]
["bitfinex-derivatives","ETHF0:USTF0",1765710333118,6.88337525,3106.2,3105.7,3.21168159]
["bitfinex-derivatives","ETHF0:USTF0",1765710334214,6.8803,3105.8,3105.7,6.52578159]
["bitfinex-derivatives","ETHF0:USTF0",1765710334418,3.4427,3105.8,3105.7,9.89978159]
["bitfinex-derivatives","ETHF0:USTF0",1765710335012,6.8803,3105.8,3105.7,0.00388159]
["bitfinex-derivatives","ETHF0:USTF0",1765710335821,7.80650508,3105.8,3105.7,0.00388159]
["bitfinex-derivatives","ETHF0:USTF0",1765710338616,9.52970621,3105.8,3105.6,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1765710338916,5.0162,3106.0,3104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765710338917,6.8803,3104.9,3104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765710339112,7.80650508,3104.9,3104.8,6.5219]
["bitfinex-derivatives","ETHF0:USTF0",1765710339418,4.36890508,3104.9,3104.8,6.5219]
["bitfinex-derivatives","ETHF0:USTF0",1765710339617,0.92620508,3104.9,3104.8,9.8959]
["bitfinex-derivatives","ETHF0:USTF0",1765710339920,0.92620508,3104.9,3104.8,9.89936685]
["bitfinex-derivatives","ETHF0:USTF0",1765710340816,4.36890508,3104.9,3104.8,9.89936685]
["bitfinex-derivatives","ETHF0:USTF0",1765710341023,7.80650508,3104.9,3104.8,3.21126685]
["bitfinex-derivatives","ETHF0:USTF0",1765710341216,6.8803,3104.6,3104.5,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1765710341426,7.80650508,3104.6,3104.5,3.31893153]
["bitfinex-derivatives","ETHF0:USTF0",1765710341720,6.8803,3104.4,3102.5,1.9046]
["bitfinex-derivatives","ETHF0:USTF0",1765710342023,3.4427,3103.5,3103.4,3.3141]
["bitfinex-derivatives","ETHF0:USTF0",1765710342223,6.10238414,3103.5,3103.4,3.31650282]
["bitfinex-derivatives","ETHF0:USTF0",1765710342418,2.65968414,3103.5,3103.4,6.69050282]
["bitfinex-derivatives","ETHF0:USTF0",1765710342620,3.4427,3103.1,3102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765710342816,4.36890508,3103.0,3102.9,3.3141]
["bitfinex-derivatives","ETHF0:USTF0",1765710343119,7.80650508,3103.0,3102.6,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1765710343314,4.36890508,3102.9,3102.8,3.3141]
["bitfinex-derivatives","ETHF0:USTF0",1765710343720,4.36890508,3102.9,3102.8,3.31633367]
["bitfinex-derivatives","ETHF0:USTF0",1765710344022,11.01430508,3102.9,3102.8,0.00223367]
["bitfinex-derivatives","ETHF0:USTF0",1765710344318,6.8803,3101.9,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765710344617,3.2078,3101.2,3100.5,1.9046]
["bitfinex-derivatives","ETHF0:USTF0",1765710344820,4.13400508,3101.1,3100.5,1.9046]
["bitfinex-derivatives","ETHF0:USTF0",1765710345017,3.2078,3100.9,3100.8,3.3141]
["bitfinex-derivatives","ETHF0:USTF0",1765710345216,0.00238369,3100.9,3100.8,6.6881]
["bitfinex-derivatives","ETHF0:USTF0",1765710346122,3.44508369,3100.9,3100.5,5.11723153]
["bitfinex-derivatives","ETHF0:USTF0",1765710346416,10.0881,3100.6,3100.5,3.21263153]
["bitfinex-derivatives","ETHF0:USTF0",1765710346818,3.2078,3100.6,3100.5,9.90073153]
["bitfinex-derivatives","ETHF0:USTF0",1765710347022,0.00483153,3101.2,3101.1,6.6881]
["bitfinex-derivatives","ETHF0:USTF0",1765710347920,3.2078,3102.0,3101.9,6.6881]
["bitfinex-derivatives","ETHF0:USTF0",1765710348121,3.21016807,3102.0,3101.9,6.69048369]
["bitfinex-derivatives","ETHF0:USTF0",1765710348621,0.00236807,3102.0,3101.9,6.69048369]
["bitfinex-derivatives","ETHF0:USTF0",1765710349818,0.00483153,3102.3,3102.2,6.6881]
["bitfinex-derivatives","ETHF0:USTF0",1765710350724,0.00483153,3102.3,3102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765710350926,0.00895028,3102.3,3102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765710351121,0.00895028,3102.3,3102.2,3.3141]
["bitfinex-derivatives","ETHF0:USTF0",1765710351426,0.00895028,3102.3,3102.2,47.4881]
["bitfinex-derivatives","ETHF0:USTF0",1765710356225,3.2078,3102.9,3102.8,6.9868]
["bitfinex-derivatives","ETHF0:USTF0",1765710356929,3.2078,3102.9,3102.8,10.1946]
["bitfinex-derivatives","ETHF0:USTF0",1765710357133,10.1826,3102.9,3102.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765710357327,3.21531221,3102.9,3102.8,6.9868]
["bitfinex-derivatives","ETHF0:USTF0",1765710358422,6.80321221,3102.9,3102.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765710358630,3.21531221,3102.9,3102.8,6.9868]
["bitfinex-derivatives","ETHF0:USTF0",1765710359727,1.9774,3103.8,3102.8,6.9868]
["bitfinex-derivatives","ETHF0:USTF0",1765710359930,6.7957,3103.6,3103.5,3.4826]
["bitfinex-derivatives","ETHF0:USTF0",1765710360126,6.7957,3103.6,3102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765710360329,2.1679,3103.5,3102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765710360932,2.17545166,3103.5,3102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765710361135,0.00755166,3103.5,3103.4,6.9868]
["bitfinex-derivatives","ETHF0:USTF0",1765710362028,3.2078,3104.5,3104.4,6.9868]
["bitfinex-derivatives","ETHF0:USTF0",1765710362437,3.2078,3104.9,3104.8,3.4826]
["bitfinex-derivatives","ETHF0:USTF0",1765710362933,3.21095471,3104.9,3104.8,3.48578569]
["bitfinex-derivatives","ETHF0:USTF0",1765710363335,3.21095471,3104.9,3104.8,6.98998569]
["bitfinex-derivatives","ETHF0:USTF0",1765710363731,10.18575471,3104.9,3104.8,3.21098569]
["bitfinex-derivatives","ETHF0:USTF0",1765710364130,10.18575471,3104.9,3104.8,0.00318569]
["bitfinex-derivatives","ETHF0:USTF0",1765710364329,9.1427,3104.4,3103.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765710364530,12.3505,3104.4,3103.6,47.2156]
["bitfinex-derivatives","ETHF0:USTF0",1765710364836,9.1427,3104.4,3103.6,47.2156]
["bitfinex-derivatives","ETHF0:USTF0",1765710365239,3.2078,3104.8,3104.3,6.9868]
["bitfinex-derivatives","ETHF0:USTF0",1765710365437,18.7088,3104.8,3104.3,6.9868]
["bitfinex-derivatives","ETHF0:USTF0",1765710365624,5.7558,3104.4,3104.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765710365939,3.2078,3104.8,3104.7,3.4826]
["bitfinex-derivatives","ETHF0:USTF0",1765710366129,3.2078,3104.8,3104.7,6.9868]
["bitfinex-derivatives","ETHF0:USTF0",1765710366332,0.00315471,3104.9,3104.8,6.9868]
["bitfinex-derivatives","ETHF0:USTF0",1765710369838,0.00315471,3104.9,3104.8,10.1946]
["bitfinex-derivatives","ETHF0:USTF0",1765710370140,6.97795471,3104.9,3104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765710370340,6.9748,3104.6,3104.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765710370532,3.5879,3104.6,3104.5,6.6904]
["bitfinex-derivatives","ETHF0:USTF0",1765710370733,0.00315471,3104.9,3104.5,9.8982]
["bitfinex-derivatives","ETHF0:USTF0",1765710371037,0.00315471,3104.9,3104.8,6.9868]
["bitfinex-derivatives","ETHF0:USTF0",1765710371236,6.97795471,3104.9,3104.5,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1765710371829,0.00315471,3104.9,3104.8,6.9868]
["bitfinex-derivatives","ETHF0:USTF0",1765710372832,0.00315471,3104.9,3104.8,3.4826]
["bitfinex-derivatives","ETHF0:USTF0",1765710373042,6.9748,3104.6,3104.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765710373538,6.9748,3104.6,3104.5,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1765710375034,3.5879,3104.6,3104.5,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1765710375238,0.00315471,3104.9,3104.8,3.4826]
["bitfinex-derivatives","ETHF0:USTF0",1765710375434,12.09095471,3104.9,3104.5,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1765710375633,6.9748,3104.6,3104.5,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1765710375940,6.9748,3104.6,3104.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765710376140,6.9748,3104.2,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765710377140,6.9748,3104.2,3104.1,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1765710377941,6.9748,3104.2,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765710379439,3.5879,3104.2,3104.1,9.8982]
["bitfinex-derivatives","ETHF0:USTF0",1765710379836,6.9748,3104.2,3104.1,9.8982]
["bitfinex-derivatives","ETHF0:USTF0",1765710380235,6.9748,3104.2,3104.1,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1765710381843,6.9748,3104.2,3104.1,9.8982]
["bitfinex-derivatives","ETHF0:USTF0",1765710382050,15.445,3104.2,3104.1,13.4024]
["bitfinex-derivatives","ETHF0:USTF0",1765710382243,19.0329,3104.2,3104.1,9.8982]
["bitfinex-derivatives","ETHF0:USTF0",1765710382547,22.4198,3104.2,3104.1,9.8982]
["bitfinex-derivatives","ETHF0:USTF0",1765710382849,22.4198,3104.2,3104.1,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1765710384151,22.4198,3104.2,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765710384742,6.9748,3103.8,3103.7,3.21263153]
["bitfinex-derivatives","ETHF0:USTF0",1765710385152,6.9748,3103.8,3103.7,6.42043153]
["bitfinex-derivatives","ETHF0:USTF0",1765710385653,12.9748,3103.8,3103.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765710385844,6.9748,3103.8,3103.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765710389445,6.78,3103.7,3103.6,0.00285884]
["bitfinex-derivatives","ETHF0:USTF0",1765710390054,6.78,3103.7,3103.6,3.21065884]
["bitfinex-derivatives","ETHF0:USTF0",1765710390250,6.4983,3103.9,3103.8,6.437]
["bitfinex-derivatives","ETHF0:USTF0",1765710390446,2.1679,3104.5,3103.8,6.437]
["bitfinex-derivatives","ETHF0:USTF0",1765710390447,11.9175,3104.2,3104.1,3.1959]
["bitfinex-derivatives","ETHF0:USTF0",1765710390648,15.407,3104.2,3104.1,3.1959]
["bitfinex-derivatives","ETHF0:USTF0",1765710391645,15.407,3104.2,3103.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765710392446,6.4983,3104.4,3104.3,3.1959]
["bitfinex-derivatives","ETHF0:USTF0",1765710392651,18.6238,3104.4,3104.3,6.437]
["bitfinex-derivatives","ETHF0:USTF0",1765710393542,25.4038,3104.4,3104.3,3.1959]
["bitfinex-derivatives","ETHF0:USTF0",1765710393746,25.4038,3104.4,3103.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765710394449,22.196,3104.3,3104.2,3.1959]
["bitfinex-derivatives","ETHF0:USTF0",1765710394849,22.196,3104.3,3103.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765710395051,22.196,3104.3,3103.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765710395251,15.408,3104.2,3103.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765710395456,18.6985,3104.2,3104.1,3.1959]
["bitfinex-derivatives","ETHF0:USTF0",1765710396150,22.188,3104.2,3104.1,3.1959]
["bitfinex-derivatives","ETHF0:USTF0",1765710397456,15.408,3104.2,3104.1,6.437]
["bitfinex-derivatives","ETHF0:USTF0",1765710397756,18.6985,3104.2,3104.1,6.437]
["bitfinex-derivatives","ETHF0:USTF0",1765710397951,22.188,3104.2,3104.1,6.437]
["bitfinex-derivatives","ETHF0:USTF0",1765710398354,18.6985,3104.2,3104.1,6.437]
["bitfinex-derivatives","ETHF0:USTF0",1765710398555,22.188,3104.2,3103.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765710399167,6.78,3104.2,3104.1,3.1959]
["bitfinex-derivatives","ETHF0:USTF0",1765710399357,17.41,3104.2,3103.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765710399553,3.2905,3103.9,3103.8,9.6448]
["bitfinex-derivatives","ETHF0:USTF0",1765710399962,3.2905,3103.9,3103.8,12.8526]
["bitfinex-derivatives","ETHF0:USTF0",1765710400464,6.78,3103.9,3103.8,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1765710400963,3.2905,3103.9,3103.8,12.8526]
["bitfinex-derivatives","ETHF0:USTF0",1765710401758,6.78,3103.9,3103.8,12.8526]
["bitfinex-derivatives","ETHF0:USTF0",1765710402464,9.9878,3104.4,3104.3,3.1959]
["bitfinex-derivatives","ETHF0:USTF0",1765710402762,22.3588,3104.4,3104.3,6.437]
["bitfinex-derivatives","ETHF0:USTF0",1765710402953,22.3588,3104.4,3103.8,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1765710403355,6.78,3103.9,3103.8,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1765710403549,1.9847,3104.0,3103.8,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1765710403550,3.2078,3104.4,3103.9,6.437]
["bitfinex-derivatives","ETHF0:USTF0",1765710403762,9.9878,3104.4,3104.3,3.1959]
["bitfinex-derivatives","ETHF0:USTF0",1765710404064,3.2905,3103.9,3103.8,12.8526]
["bitfinex-derivatives","ETHF0:USTF0",1765710404664,1.9847,3104.0,3103.9,6.437]
["bitfinex-derivatives","ETHF0:USTF0",1765710404965,5.2752,3104.0,3103.9,6.437]
["bitfinex-derivatives","ETHF0:USTF0",1765710405465,8.7647,3104.0,3103.9,6.437]
["bitfinex-derivatives","ETHF0:USTF0",1765710405862,5.2752,3104.0,3103.9,6.437]
["bitfinex-derivatives","ETHF0:USTF0",1765710406057,20.6502,3104.0,3103.9,6.437]
["bitfinex-derivatives","ETHF0:USTF0",1765710406762,24.1397,3104.0,3103.9,6.437]
["bitfinex-derivatives","ETHF0:USTF0",1765710408062,6.78,3103.9,3103.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765710410665,3.2078,3104.4,3103.9,6.437]
["bitfinex-derivatives","ETHF0:USTF0",1765710410968,3.2905,3103.9,3103.8,9.6448]
["bitfinex-derivatives","ETHF0:USTF0",1765710414068,20.6282,3104.0,3103.9,6.437]
["bitfinex-derivatives","ETHF0:USTF0",1765710414265,9.9878,3104.4,3104.3,3.1959]
["bitfinex-derivatives","ETHF0:USTF0",1765710414457,25.3298,3104.4,3104.3,3.1959]
["bitfinex-derivatives","ETHF0:USTF0",1765710416862,3.1498,3103.9,3103.8,9.2212]
["bitfinex-derivatives","ETHF0:USTF0",1765710417062,6.2225,3103.9,3103.8,9.2212]
["bitfinex-derivatives","ETHF0:USTF0",1765710417268,3.1498,3103.9,3103.8,9.2212]
["bitfinex-derivatives","ETHF0:USTF0",1765710417568,4.9956,3104.0,3103.9,6.0134]
["bitfinex-derivatives","ETHF0:USTF0",1765710417867,8.0683,3104.0,3103.9,6.0134]
["bitfinex-derivatives","ETHF0:USTF0",1765710418264,6.2225,3103.9,3103.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765710421564,21.5465,3103.9,3103.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765710422065,6.2225,3103.7,3103.6,0.00285884]
["bitfinex-derivatives","ETHF0:USTF0",1765710422279,8.0683,3103.5,3103.4,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1765710422658,8.0683,3103.5,3103.4,3.21263153]
["bitfinex-derivatives","ETHF0:USTF0",1765710423267,8.0683,3103.5,3103.4,3.21534143]
["bitfinex-derivatives","ETHF0:USTF0",1765710426471,8.0683,3103.5,3103.4,6.15754143]
["bitfinex-derivatives","ETHF0:USTF0",1765710426677,4.9956,3103.5,3103.4,9.22874143]
["bitfinex-derivatives","ETHF0:USTF0",1765710426876,16.8343,3103.5,3103.4,6.15754143]
["bitfinex-derivatives","ETHF0:USTF0",1765710427175,16.8343,3103.5,3103.4,3.21534143]
["bitfinex-derivatives","ETHF0:USTF0",1765710427377,13.7616,3103.5,3103.4,9.22874143]
["bitfinex-derivatives","ETHF0:USTF0",1765710427574,10.6118,3103.5,3103.4,9.22874143]
["bitfinex-derivatives","ETHF0:USTF0",1765710427771,16.8343,3103.5,3103.4,3.21534143]
["bitfinex-derivatives","ETHF0:USTF0",1765710427975,3.2078,3103.9,3103.8,6.0134]
["bitfinex-derivatives","ETHF0:USTF0",1765710428174,1.8458,3104.0,3103.9,6.0134]
["bitfinex-derivatives","ETHF0:USTF0",1765710428571,3.2078,3104.4,3103.4,6.42314143]
["bitfinex-derivatives","ETHF0:USTF0",1765710428572,15.323,3104.1,3104.0,6.0134]
["bitfinex-derivatives","ETHF0:USTF0",1765710429978,15.323,3104.1,3104.0,9.2212]
["bitfinex-derivatives","ETHF0:USTF0",1765710430473,18.4728,3104.2,3104.1,6.0134]
["bitfinex-derivatives","ETHF0:USTF0",1765710430875,21.5455,3104.2,3104.1,2.9422]
["bitfinex-derivatives","ETHF0:USTF0",1765710431879,6.2225,3104.2,3104.1,2.9422]
["bitfinex-derivatives","ETHF0:USTF0",1765710432180,21.5445,3104.2,3104.1,2.9422]
["bitfinex-derivatives","ETHF0:USTF0",1765710432680,3.1498,3104.1,3104.0,9.2212]
["bitfinex-derivatives","ETHF0:USTF0",1765710432980,6.2225,3104.1,3104.0,9.2212]
["bitfinex-derivatives","ETHF0:USTF0",1765710433474,6.2225,3104.1,3104.0,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1765710436672,6.2225,3104.1,3104.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765710439878,6.2225,3104.1,3104.0,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1765710440085,13.0555,3104.1,3104.0,9.2212]
["bitfinex-derivatives","ETHF0:USTF0",1765710440278,13.0555,3104.1,3104.0,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1765710441082,13.0555,3104.1,3104.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765710442183,3.1498,3104.1,3104.0,9.2212]
["bitfinex-derivatives","ETHF0:USTF0",1765710442382,18.4698,3104.1,3104.0,9.2212]
["bitfinex-derivatives","ETHF0:USTF0",1765710443186,21.5425,3104.1,3104.0,9.2212]
["bitfinex-derivatives","ETHF0:USTF0",1765710443881,21.5425,3104.1,3104.0,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1765710444083,21.5425,3104.1,3104.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765710445683,7.459,3103.5,3103.4,2.94974143]
["bitfinex-derivatives","ETHF0:USTF0",1765710448087,7.459,3103.5,3103.4,0.00754143]
["bitfinex-derivatives","ETHF0:USTF0",1765710452383,6.0128,3103.1,3103.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765710452587,20.3508,3103.1,3103.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765710453185,20.3508,3103.1,3103.0,3.21033877]
["bitfinex-derivatives","ETHF0:USTF0",1765710468101,20.3508,3103.1,3103.0,0.00253877]
["bitfinex-derivatives","ETHF0:USTF0",1765710471800,6.0128,3103.1,3103.0,5.76313877]
["bitfinex-derivatives","ETHF0:USTF0",1765710472006,21.3288,3103.1,3103.0,5.76313877]
["bitfinex-derivatives","ETHF0:USTF0",1765710472204,21.3288,3103.1,3103.0,2.97923877]
["bitfinex-derivatives","ETHF0:USTF0",1765710473103,21.3288,3103.1,3103.0,0.00253877]
["bitfinex-derivatives","ETHF0:USTF0",1765710474806,21.3288,3103.1,3103.0,2.97923877]
["bitfinex-derivatives","ETHF0:USTF0",1765710475013,21.3288,3103.1,3103.0,0.00253877]
["bitfinex-derivatives","ETHF0:USTF0",1765710482424,21.3288,3103.1,3103.0,2.70243877]
["bitfinex-derivatives","ETHF0:USTF0",1765710482722,21.3288,3103.1,3103.0,0.00253877]
["bitfinex-derivatives","ETHF0:USTF0",1765710492737,6.0128,3103.1,3103.0,0.00253877]
["bitfinex-derivatives","ETHF0:USTF0",1765710493028,5.43813153,3103.4,3103.3,5.4187]
["bitfinex-derivatives","ETHF0:USTF0",1765710493222,5.43813153,3103.4,3103.0,1.26763877]
["bitfinex-derivatives","ETHF0:USTF0",1765710493223,12.60113153,3103.4,3103.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765710493425,5.4333,3103.1,3103.0,0.00253877]
["bitfinex-derivatives","ETHF0:USTF0",1765710493929,0.00483153,3103.4,3103.3,5.4187]
["bitfinex-derivatives","ETHF0:USTF0",1765710494132,20.74413153,3103.4,3103.3,5.4187]
["bitfinex-derivatives","ETHF0:USTF0",1765710494328,20.74413153,3103.4,3103.3,2.6999]
["bitfinex-derivatives","ETHF0:USTF0",1765710494634,20.74413153,3103.4,3103.3,5.4187]
["bitfinex-derivatives","ETHF0:USTF0",1765710494825,20.74413153,3103.4,3103.3,2.6999]
["bitfinex-derivatives","ETHF0:USTF0",1765710495026,5.4333,3103.1,3103.0,5.42123877]
["bitfinex-derivatives","ETHF0:USTF0",1765710496438,5.4333,3103.1,3103.0,2.70243877]
["bitfinex-derivatives","ETHF0:USTF0",1765710496935,5.4333,3103.1,3103.0,5.42123877]
["bitfinex-derivatives","ETHF0:USTF0",1765710498638,2.7113,3103.1,3103.0,5.42123877]
["bitfinex-derivatives","ETHF0:USTF0",1765710499841,5.43813153,3103.4,3103.3,2.6999]
["bitfinex-derivatives","ETHF0:USTF0",1765710500143,11.46613153,3103.4,3103.3,5.4187]
["bitfinex-derivatives","ETHF0:USTF0",1765710501038,14.18813153,3103.4,3103.3,5.4187]
["bitfinex-derivatives","ETHF0:USTF0",1765710503839,14.18813153,3103.4,3103.3,2.6999]
["bitfinex-derivatives","ETHF0:USTF0",1765710504137,5.4333,3103.1,3103.0,5.42123877]
["bitfinex-derivatives","ETHF0:USTF0",1765710504338,2.7113,3103.1,3103.0,5.42123877]
["bitfinex-derivatives","ETHF0:USTF0",1765710504635,8.75483153,3103.4,3103.0,5.42123877]
["bitfinex-derivatives","ETHF0:USTF0",1765710504939,14.18813153,3103.4,3103.3,5.4187]
["bitfinex-derivatives","ETHF0:USTF0",1765710506135,8.75483153,3103.4,3103.3,5.4187]
["bitfinex-derivatives","ETHF0:USTF0",1765710506337,11.07963153,3103.4,3103.3,5.4187]
["bitfinex-derivatives","ETHF0:USTF0",1765710506939,13.51193153,3103.4,3103.3,5.4187]
["bitfinex-derivatives","ETHF0:USTF0",1765710507940,13.51193153,3103.4,3103.0,0.91193877]
["bitfinex-derivatives","ETHF0:USTF0",1765710507941,4.7571,3103.1,3103.0,2.47903877]
["bitfinex-derivatives","ETHF0:USTF0",1765710508139,4.7571,3103.1,3103.0,4.93593877]
["bitfinex-derivatives","ETHF0:USTF0",1765710508441,13.51193153,3103.4,3103.3,2.4765]
["bitfinex-derivatives","ETHF0:USTF0",1765710508640,8.75483153,3103.4,3103.3,4.9334]
["bitfinex-derivatives","ETHF0:USTF0",1765710508835,13.51193153,3103.4,3103.3,4.9334]
["bitfinex-derivatives","ETHF0:USTF0",1765710509342,4.7571,3103.1,3103.0,0.00253877]
["bitfinex-derivatives","ETHF0:USTF0",1765710509641,4.7571,3103.1,3103.0,4.93593877]
["bitfinex-derivatives","ETHF0:USTF0",1765710509943,4.7571,3103.1,3103.0,0.00253877]
["bitfinex-derivatives","ETHF0:USTF0",1765710511443,14.7391,3103.1,3103.0,0.00253877]
["bitfinex-derivatives","ETHF0:USTF0",1765710514844,4.7571,3102.8,3102.7,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1765710515057,4.7571,3102.8,3102.7,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765710515342,4.7571,3102.1,3102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765710515544,20.0501,3102.1,3102.0,5.6843]
["bitfinex-derivatives","ETHF0:USTF0",1765710515743,20.0501,3102.1,3102.0,9.5422]
["bitfinex-derivatives","ETHF0:USTF0",1765710516057,20.05246863,3102.1,3102.0,9.54517812]
["bitfinex-derivatives","ETHF0:USTF0",1765710516251,20.05246863,3102.1,3102.0,8.14417812]
["bitfinex-derivatives","ETHF0:USTF0",1765710517046,20.05246863,3102.1,3102.0,5.68727812]
["bitfinex-derivatives","ETHF0:USTF0",1765710517248,20.05246863,3102.1,3102.0,3.21077812]
["bitfinex-derivatives","ETHF0:USTF0",1765710517841,20.05246863,3102.1,3102.0,5.68727812]
["bitfinex-derivatives","ETHF0:USTF0",1765710518651,20.05246863,3102.1,3102.0,3.21077812]
["bitfinex-derivatives","ETHF0:USTF0",1765710518847,20.05246863,3102.1,3102.0,8.14417812]
["bitfinex-derivatives","ETHF0:USTF0",1765710519743,20.05246863,3102.1,3102.0,9.54517812]
["bitfinex-derivatives","ETHF0:USTF0",1765710520253,5.6799,3103.0,3102.5,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1765710520550,4.7571,3102.6,3102.0,4.61177812]
["bitfinex-derivatives","ETHF0:USTF0",1765710520953,4.7571,3102.1,3102.0,9.54517812]
["bitfinex-derivatives","ETHF0:USTF0",1765710521149,2.3248,3102.1,3102.0,9.54517812]
["bitfinex-derivatives","ETHF0:USTF0",1765710521351,2.32812998,3102.1,3102.0,9.54517812]
["bitfinex-derivatives","ETHF0:USTF0",1765710522651,0.00332998,3102.1,3102.0,9.54517812]
["bitfinex-derivatives","ETHF0:USTF0",1765710526455,5.5326,3103.1,3103.0,4.9334]
["bitfinex-derivatives","ETHF0:USTF0",1765710526758,13.6219,3103.1,3103.0,4.9334]
["bitfinex-derivatives","ETHF0:USTF0",1765710527057,13.6219,3103.1,3103.0,2.4765]
["bitfinex-derivatives","ETHF0:USTF0",1765710527653,7.96905999,3103.1,3103.0,6.3344]
["bitfinex-derivatives","ETHF0:USTF0",1765710527853,5.53675999,3103.1,3103.0,6.3344]
["bitfinex-derivatives","ETHF0:USTF0",1765710528458,7.96905999,3103.1,3103.0,6.3344]
["bitfinex-derivatives","ETHF0:USTF0",1765710530061,5.53675999,3103.1,3103.0,6.3344]
["bitfinex-derivatives","ETHF0:USTF0",1765710530559,3.21195999,3103.1,3103.0,6.3344]
["bitfinex-derivatives","ETHF0:USTF0",1765710531360,0.00483153,3103.4,3103.3,4.9334]
["bitfinex-derivatives","ETHF0:USTF0",1765710531660,0.00483153,3103.4,3103.3,8.1412]
["bitfinex-derivatives","ETHF0:USTF0",1765710532462,0.00865706,3103.4,3103.3,8.1412]
["bitfinex-derivatives","ETHF0:USTF0",1765710533562,2.33345706,3103.4,3103.3,8.1412]
["bitfinex-derivatives","ETHF0:USTF0",1765710533954,0.00865706,3103.4,3103.3,8.1412]
["bitfinex-derivatives","ETHF0:USTF0",1765710534564,2.33345706,3103.4,3103.3,8.1412]
["bitfinex-derivatives","ETHF0:USTF0",1765710535065,4.7571,3103.1,3103.0,6.3344]
["bitfinex-derivatives","ETHF0:USTF0",1765710535257,0.00865706,3103.4,3103.3,2.4765]
["bitfinex-derivatives","ETHF0:USTF0",1765710535463,4.76575706,3103.4,3103.3,4.9334]
["bitfinex-derivatives","ETHF0:USTF0",1765710535961,4.76575706,3103.4,3103.3,2.4765]
["bitfinex-derivatives","ETHF0:USTF0",1765710536167,4.7087,3103.1,3103.0,6.0589]
["bitfinex-derivatives","ETHF0:USTF0",1765710536370,2.3123,3103.1,3103.0,6.0589]
["bitfinex-derivatives","ETHF0:USTF0",1765710537661,2.32095706,3103.4,3103.3,4.6579]
["bitfinex-derivatives","ETHF0:USTF0",1765710538069,4.71735706,3103.4,3103.3,4.6579]
["bitfinex-derivatives","ETHF0:USTF0",1765710539162,4.71735706,3103.4,3103.3,2.3541]
["bitfinex-derivatives","ETHF0:USTF0",1765710539470,0.00865706,3103.4,3103.3,4.6579]
["bitfinex-derivatives","ETHF0:USTF0",1765710541275,3.2078,3104.1,3104.0,5.9509]
["bitfinex-derivatives","ETHF0:USTF0",1765710542071,5.5201,3104.1,3104.0,5.9509]
["bitfinex-derivatives","ETHF0:USTF0",1765710542373,7.91970613,3104.1,3104.0,5.9509]
["bitfinex-derivatives","ETHF0:USTF0",1765710544574,2.3123,3103.8,3103.7,4.66273153]
["bitfinex-derivatives","ETHF0:USTF0",1765710544975,7.91970613,3104.1,3104.0,4.6579]
["bitfinex-derivatives","ETHF0:USTF0",1765710545268,4.7087,3103.8,3103.7,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1765710545469,4.7087,3103.8,3103.7,2.35893153]
["bitfinex-derivatives","ETHF0:USTF0",1765710545776,4.7087,3103.8,3103.7,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1765710547273,4.7087,3103.8,3103.7,2.35893153]
["bitfinex-derivatives","ETHF0:USTF0",1765710548468,4.7087,3103.8,3103.7,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1765710548871,4.7087,3102.9,3102.8,7.8657]
["bitfinex-derivatives","ETHF0:USTF0",1765710549072,2.3123,3102.9,3102.8,7.8657]
["bitfinex-derivatives","ETHF0:USTF0",1765710549271,4.7087,3102.9,3102.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765710549470,4.7087,3102.9,3102.8,5.5619]
["bitfinex-derivatives","ETHF0:USTF0",1765710549677,4.7087,3102.9,3102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765710550778,4.7087,3102.9,3102.8,5.5619]
["bitfinex-derivatives","ETHF0:USTF0",1765710550980,4.7087,3102.9,3102.8,7.8657]
["bitfinex-derivatives","ETHF0:USTF0",1765710551166,4.7087,3102.9,3102.8,5.5619]
["bitfinex-derivatives","ETHF0:USTF0",1765710551569,4.7087,3102.9,3102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765710552274,4.7087,3102.9,3102.8,7.8657]
["bitfinex-derivatives","ETHF0:USTF0",1765710552478,2.3123,3102.9,3102.8,7.8657]
["bitfinex-derivatives","ETHF0:USTF0",1765710552675,4.7087,3102.9,3102.8,7.8657]
["bitfinex-derivatives","ETHF0:USTF0",1765710553874,1.3967,3103.5,3102.8,7.8657]
["bitfinex-derivatives","ETHF0:USTF0",1765710554076,3.15,3103.4,3102.8,7.8657]
["bitfinex-derivatives","ETHF0:USTF0",1765710554276,4.7087,3102.9,3102.8,7.8657]
["bitfinex-derivatives","ETHF0:USTF0",1765710554676,4.7087,3102.9,3102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765710555073,4.7087,3102.9,3102.8,5.5619]
["bitfinex-derivatives","ETHF0:USTF0",1765710556177,3.15,3103.4,3102.8,7.8657]
["bitfinex-derivatives","ETHF0:USTF0",1765710556379,19.9747,3103.3,3103.2,4.6579]
["bitfinex-derivatives","ETHF0:USTF0",1765710556578,4.7087,3103.1,3103.0,6.0442]
["bitfinex-derivatives","ETHF0:USTF0",1765710556780,4.7087,3102.9,3102.8,7.8657]
["bitfinex-derivatives","ETHF0:USTF0",1765710557183,4.7087,3102.9,3102.8,5.5619]
["bitfinex-derivatives","ETHF0:USTF0",1765710557678,4.7087,3102.9,3102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765710558384,4.7087,3102.9,3102.8,5.5619]
["bitfinex-derivatives","ETHF0:USTF0",1765710558784,4.7087,3102.9,3102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765710559385,4.7087,3102.9,3102.8,5.5619]
["bitfinex-derivatives","ETHF0:USTF0",1765710559780,4.7087,3102.9,3102.8,7.8657]
["bitfinex-derivatives","ETHF0:USTF0",1765710559980,4.7087,3102.9,3102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765710572494,3.2078,3103.2,3102.8,7.2841]
["bitfinex-derivatives","ETHF0:USTF0",1765710572700,4.1929,3102.6,3102.5,2.12603153]
["bitfinex-derivatives","ETHF0:USTF0",1765710572899,4.1929,3102.6,3102.5,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1765710574302,4.1929,3102.6,3102.5,2.12603153]
["bitfinex-derivatives","ETHF0:USTF0",1765710574691,4.1929,3102.6,3102.5,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1765710576603,4.1929,3103.0,3102.9,2.1212]
["bitfinex-derivatives","ETHF0:USTF0",1765710576807,4.1929,3102.6,3102.5,5.27913153]
["bitfinex-derivatives","ETHF0:USTF0",1765710584716,4.1929,3102.6,3102.5,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1765710589017,4.1929,3102.6,3102.5,2.12603153]
["bitfinex-derivatives","ETHF0:USTF0",1765710589210,4.1929,3102.6,3102.5,4.08113153]
["bitfinex-derivatives","ETHF0:USTF0",1765710589411,19.4409,3102.6,3102.5,5.27913153]
["bitfinex-derivatives","ETHF0:USTF0",1765710594314,19.4409,3102.6,3102.5,2.12603153]
["bitfinex-derivatives","ETHF0:USTF0",1765710594521,19.4379,3102.6,3102.5,2.12603153]
["bitfinex-derivatives","ETHF0:USTF0",1765710594718,19.4379,3102.6,3102.5,4.08113153]
["bitfinex-derivatives","ETHF0:USTF0",1765710596919,4.1929,3102.6,3102.5,5.19193153]
["bitfinex-derivatives","ETHF0:USTF0",1765710597221,19.4379,3102.6,3102.5,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1765710597416,3.8211,3103.0,3102.9,3.9605]
["bitfinex-derivatives","ETHF0:USTF0",1765710597725,7.0289,3103.6,3103.5,1.9853]
["bitfinex-derivatives","ETHF0:USTF0",1765710597918,1.9373,3103.1,3103.0,5.0713]
["bitfinex-derivatives","ETHF0:USTF0",1765710598315,3.8211,3103.1,3103.0,5.0713]
["bitfinex-derivatives","ETHF0:USTF0",1765710598823,1.9373,3103.1,3103.0,5.0713]
["bitfinex-derivatives","ETHF0:USTF0",1765710601126,3.8211,3103.1,3103.0,5.0713]
["bitfinex-derivatives","ETHF0:USTF0",1765710604728,19.0581,3103.1,3103.0,5.0713]
["bitfinex-derivatives","ETHF0:USTF0",1765710607927,3.8211,3102.6,3102.5,5.07613153]
["bitfinex-derivatives","ETHF0:USTF0",1765710608124,17.1743,3103.1,3103.0,5.0713]
["bitfinex-derivatives","ETHF0:USTF0",1765710608322,19.0581,3103.1,3103.0,5.0713]
["bitfinex-derivatives","ETHF0:USTF0",1765710608523,19.0581,3103.1,3103.0,1.9853]
["bitfinex-derivatives","ETHF0:USTF0",1765710609132,19.0551,3103.1,3103.0,1.9853]
["bitfinex-derivatives","ETHF0:USTF0",1765710609932,19.0551,3103.1,3103.0,5.0713]
["bitfinex-derivatives","ETHF0:USTF0",1765710610338,1.9373,3102.8,3102.7,7.1683]
["bitfinex-derivatives","ETHF0:USTF0",1765710613037,3.8211,3102.8,3102.7,7.1683]
["bitfinex-derivatives","ETHF0:USTF0",1765710613335,1.9373,3102.8,3102.7,7.1683]
["bitfinex-derivatives","ETHF0:USTF0",1765710613835,17.1683,3102.8,3102.7,7.1683]
["bitfinex-derivatives","ETHF0:USTF0",1765710614434,3.8211,3102.8,3102.7,5.1931]
["bitfinex-derivatives","ETHF0:USTF0",1765710614734,19.0511,3102.8,3102.7,5.1931]
["bitfinex-derivatives","ETHF0:USTF0",1765710615136,19.0511,3102.8,3102.7,7.1683]
["bitfinex-derivatives","ETHF0:USTF0",1765710615338,19.0511,3102.8,3102.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765710615736,19.0511,3102.8,3102.7,5.1931]
["bitfinex-derivatives","ETHF0:USTF0",1765710615934,19.0511,3102.8,3102.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765710619542,3.8211,3103.5,3103.4,3.9605]
["bitfinex-derivatives","ETHF0:USTF0",1765710619734,19.0481,3103.5,3103.4,3.9605]
["bitfinex-derivatives","ETHF0:USTF0",1765710619935,19.0481,3103.5,3103.4,1.9853]
["bitfinex-derivatives","ETHF0:USTF0",1765710620134,1.9373,3103.1,3103.0,5.0713]
["bitfinex-derivatives","ETHF0:USTF0",1765710620834,15.227,3103.5,3103.0,5.0713]
["bitfinex-derivatives","ETHF0:USTF0",1765710621150,19.0481,3103.5,3103.4,1.9853]
["bitfinex-derivatives","ETHF0:USTF0",1765710621741,3.8211,3103.1,3102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765710621942,3.8211,3103.1,3103.0,3.9605]
["bitfinex-derivatives","ETHF0:USTF0",1765710622239,19.0481,3103.5,3103.4,1.9853]
["bitfinex-derivatives","ETHF0:USTF0",1765710622440,3.8211,3103.3,3103.2,7.1683]
["bitfinex-derivatives","ETHF0:USTF0",1765710624636,3.8211,3103.3,3103.2,3.9605]
["bitfinex-derivatives","ETHF0:USTF0",1765710625744,3.8211,3103.3,3103.2,1.9853]
["bitfinex-derivatives","ETHF0:USTF0",1765710626044,3.2726,3103.1,3103.0,4.4465]
["bitfinex-derivatives","ETHF0:USTF0",1765710626444,1.6423,3103.1,3103.0,4.4465]
["bitfinex-derivatives","ETHF0:USTF0",1765710626745,3.2726,3103.1,3103.0,2.794]
["bitfinex-derivatives","ETHF0:USTF0",1765710626942,1.6423,3102.9,3102.8,6.5435]
["bitfinex-derivatives","ETHF0:USTF0",1765710627146,15.227,3103.5,3102.8,6.5435]
["bitfinex-derivatives","ETHF0:USTF0",1765710629247,1.6423,3102.9,3102.8,6.5435]
["bitfinex-derivatives","ETHF0:USTF0",1765710629546,15.227,3103.5,3102.8,6.5435]
["bitfinex-derivatives","ETHF0:USTF0",1765710630052,1.6423,3102.9,3102.8,6.5435]
["bitfinex-derivatives","ETHF0:USTF0",1765710631544,3.2726,3102.9,3102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765710634149,3.2726,3102.9,3102.8,4.891]
["bitfinex-derivatives","ETHF0:USTF0",1765710634449,3.2726,3102.9,3102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765710645959,3.2726,3102.9,3102.8,4.891]
["bitfinex-derivatives","ETHF0:USTF0",1765710646161,3.2726,3102.9,3102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765710646663,3.2726,3102.6,3102.5,7.61903153]
["bitfinex-derivatives","ETHF0:USTF0",1765710646863,3.2726,3102.6,3102.5,3.21263153]
["bitfinex-derivatives","ETHF0:USTF0",1765710648158,3.2726,3102.6,3102.5,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1765710652468,3.2726,3102.6,3102.5,4.41123153]
["bitfinex-derivatives","ETHF0:USTF0",1765710652667,8.9006,3102.6,3102.5,4.41123153]
["bitfinex-derivatives","ETHF0:USTF0",1765710652863,3.2726,3102.6,3102.5,4.41123153]
["bitfinex-derivatives","ETHF0:USTF0",1765710653072,18.4786,3102.6,3102.5,4.41123153]
["bitfinex-derivatives","ETHF0:USTF0",1765710654062,18.4786,3102.6,3102.5,2.75873153]
["bitfinex-derivatives","ETHF0:USTF0",1765710654363,18.4786,3102.6,3102.5,0.00483153]
["bitfinex-derivatives","ETHF0:USTF0",1765710657770,3.1656,3102.1,3102.0,3.21077812]
["bitfinex-derivatives","ETHF0:USTF0",1765710658463,3.1656,3102.1,3102.0,4.73457812]
["bitfinex-derivatives","ETHF0:USTF0",1765710658669,3.1656,3102.1,3102.0,3.21077812]
["bitfinex-derivatives","ETHF0:USTF0",1765710658858,3.1656,3102.1,3102.0,4.73457812]
["bitfinex-derivatives","ETHF0:USTF0",1765710659768,3.1656,3102.1,3102.0,3.21077812]
["bitfinex-derivatives","ETHF0:USTF0",1765710660171,3.1656,3102.1,3102.0,7.16357812]
["bitfinex-derivatives","ETHF0:USTF0",1765710660364,3.1656,3102.1,3102.0,5.63467812]
["bitfinex-derivatives","ETHF0:USTF0",1765710660571,3.1656,3102.1,3102.0,7.16357812]
["bitfinex-derivatives","ETHF0:USTF0",1765710661472,1.611,3102.1,3102.0,7.16357812]
["bitfinex-derivatives","ETHF0:USTF0",1765710661767,15.202,3102.1,3102.0,7.16357812]
["bitfinex-derivatives","ETHF0:USTF0",1765710662164,16.813,3102.1,3102.0,7.16357812]
["bitfinex-derivatives","ETHF0:USTF0",1765710662770,1.61583153,3102.4,3102.3,3.0527]
["bitfinex-derivatives","ETHF0:USTF0",1765710663067,7.98543153,3102.4,3102.3,3.0527]
["bitfinex-derivatives","ETHF0:USTF0",1765710663272,4.81983153,3102.4,3102.3,3.0527]
["bitfinex-derivatives","ETHF0:USTF0",1765710663667,0.00483153,3102.4,3102.3,3.0527]
["bitfinex-derivatives","ETHF0:USTF0",1765710663872,4.8188,3103.2,3103.1,3.0527]
["bitfinex-derivatives","ETHF0:USTF0",1765710664170,18.4078,3103.2,3103.1,3.0527]
["bitfinex-derivatives","ETHF0:USTF0",1765710664566,3.2078,3103.2,3103.1,3.0527]
["bitfinex-derivatives","ETHF0:USTF0",1765710664771,4.8188,3103.6,3103.5,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1765710665070,6.5738,3103.6,3103.5,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1765710665679,0.00483153,3103.9,3103.8,3.0527]
["bitfinex-derivatives","ETHF0:USTF0",1765710665870,15.20283153,3103.9,3103.8,3.0527]
["bitfinex-derivatives","ETHF0:USTF0",1765710666180,0.00483153,3103.9,3103.8,3.0527]
["bitfinex-derivatives","ETHF0:USTF0",1765710666378,4.69283153,3103.9,3103.8,3.0527]
["bitfinex-derivatives","ETHF0:USTF0",1765710666873,15.197,3104.1,3104.0,2.8804]
["bitfinex-derivatives","ETHF0:USTF0",1765710667077,15.197,3104.1,3104.0,6.0882]
["bitfinex-derivatives","ETHF0:USTF0",1765710667870,15.20060197,3104.1,3104.0,6.0882]
["bitfinex-derivatives","ETHF0:USTF0",1765710673480,16.81160197,3104.1,3104.0,6.0882]
["bitfinex-derivatives","ETHF0:USTF0",1765710673981,18.36620197,3104.1,3104.0,6.0882]
["bitfinex-derivatives","ETHF0:USTF0",1765710674484,16.81160197,3104.1,3104.0,6.0882]
["bitfinex-derivatives","ETHF0:USTF0",1765710676378,15.20060197,3104.1,3104.0,6.0882]
["bitfinex-derivatives","ETHF0:USTF0",1765710677783,16.81160197,3104.1,3104.0,6.0882]
["bitfinex-derivatives","ETHF0:USTF0",1765710678881,15.20060197,3104.1,3104.0,6.0882]
["bitfinex-derivatives","ETHF0:USTF0",1765710680084,18.36620197,3104.1,3104.0,6.0882]
["bitfinex-derivatives","ETHF0:USTF0",1765710680279,16.81160197,3104.1,3104.0,6.0882]
["bitfinex-derivatives","ETHF0:USTF0",1765710681175,15.20060197,3104.1,3104.0,6.0882]
["bitfinex-derivatives","ETHF0:USTF0",1765710683077,16.81160197,3104.1,3104.0,6.0882]
["bitfinex-derivatives","ETHF0:USTF0",1765710684789,18.36620197,3104.1,3104.0,6.0882]
["bitfinex-derivatives","ETHF0:USTF0",1765710685584,18.36620197,3104.1,3104.0,4.7316]
["bitfinex-derivatives","ETHF0:USTF0",1765710685885,16.81160197,3104.1,3104.0,6.2605]
["bitfinex-derivatives","ETHF0:USTF0",1765710686190,18.37890197,3104.1,3104.0,6.2605]
["bitfinex-derivatives","ETHF0:USTF0",1765710689285,16.81160197,3104.1,3104.0,6.2605]
["bitfinex-derivatives","ETHF0:USTF0",1765710689986,18.37890197,3104.1,3104.0,6.2605]
["bitfinex-derivatives","ETHF0:USTF0",1765710691983,18.37890197,3104.1,3104.0,4.7316]
["bitfinex-derivatives","ETHF0:USTF0",1765710692579,18.37890197,3104.1,3104.0,6.4009]
["bitfinex-derivatives","ETHF0:USTF0",1765710692782,18.37890197,3104.1,3104.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765710693282,18.37890197,3104.1,3104.0,4.8737]
["bitfinex-derivatives","ETHF0:USTF0",1765710693483,0.00360197,3104.1,3104.0,6.543]
["bitfinex-derivatives","ETHF0:USTF0",1765710695089,1.57810197,3104.1,3104.0,6.543]
["bitfinex-derivatives","ETHF0:USTF0",1765710695886,3.23640197,3104.1,3104.0,6.543]
["bitfinex-derivatives","ETHF0:USTF0",1765710696089,3.23640197,3104.1,3104.0,4.8737]
["bitfinex-derivatives","ETHF0:USTF0",1765710696891,3.23640197,3104.1,3104.0,6.543]
["bitfinex-derivatives","ETHF0:USTF0",1765710698095,1.57810197,3104.1,3104.0,6.543]
["bitfinex-derivatives","ETHF0:USTF0",1765710698480,3.23640197,3104.1,3104.0,6.543]
["bitfinex-derivatives","ETHF0:USTF0",1765710699295,0.00360197,3104.1,3104.0,6.543]
["bitfinex-derivatives","ETHF0:USTF0",1765710700794,3.23640197,3104.1,3104.0,6.543]
["bitfinex-derivatives","ETHF0:USTF0",1765710702400,3.23640197,3104.1,3104.0,4.8737]
["bitfinex-derivatives","ETHF0:USTF0",1765710702788,3.23640197,3104.1,3104.0,6.447]
["bitfinex-derivatives","ETHF0:USTF0",1765710703891,1.57810197,3104.1,3104.0,6.447]
["bitfinex-derivatives","ETHF0:USTF0",1765710704189,0.00360197,3104.1,3104.0,6.447]
["bitfinex-derivatives","ETHF0:USTF0",1765710707190,3.23640197,3104.1,3104.0,6.447]
["bitfinex-derivatives","ETHF0:USTF0",1765710707390,3.23640197,3104.1,3104.0,4.8737]
["bitfinex-derivatives","ETHF0:USTF0",1765710709096,3.23640197,3104.1,3104.0,6.3663]
["bitfinex-derivatives","ETHF0:USTF0",1765710709302,0.00360197,3104.1,3104.0,6.3663]
["bitfinex-derivatives","ETHF0:USTF0",1765710711902,1.57810197,3104.1,3104.0,6.3663]
["bitfinex-derivatives","ETHF0:USTF0",1765710712107,3.23640197,3104.1,3104.0,6.3663]
["bitfinex-derivatives","ETHF0:USTF0",1765710712297,1.57810197,3104.1,3104.0,6.3663]
["bitfinex-derivatives","ETHF0:USTF0",1765710716403,0.00360197,3104.1,3104.0,6.3663]
["bitfinex-derivatives","ETHF0:USTF0",1765710718407,1.97e-06,3104.1,3104.0,6.3663]
["bitfinex-derivatives","ETHF0:USTF0",1765710723711,2.97790197,3104.1,3104.0,4.8737]
["bitfinex-derivatives","ETHF0:USTF0",1765710723917,2.97790197,3104.1,3104.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765710725921,2.9779,3103.7,3103.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765710736237,18.0879,3103.7,3103.6,3.20296848]
["bitfinex-derivatives","ETHF0:USTF0",1765710739634,2.9779,3103.3,3103.2,4.28823153]
["bitfinex-derivatives","ETHF0:USTF0",1765710741634,3.8569,3103.5,3103.4,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1765710741836,3.8569,3103.5,3103.4,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1765710743337,3.8569,3103.5,3103.4,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1765710743536,3.8569,3103.5,3103.2,3.21263153]
["bitfinex-derivatives","ETHF0:USTF0",1765710743537,2.9779,3103.3,3103.2,3.21263153]
["bitfinex-derivatives","ETHF0:USTF0",1765710743728,2.9779,3102.7,3102.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765710743934,2.9779,3102.7,3102.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765710744237,2.9779,3102.7,3102.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765710744435,2.9779,3102.7,3102.6,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1765710744940,2.9779,3102.7,3102.6,6.2294]
["bitfinex-derivatives","ETHF0:USTF0",1765710745839,2.9779,3102.7,3102.3,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765710745840,2.9953,3102.4,3102.3,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765710746036,13.1493,3102.4,3102.3,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765710748431,19.1493,3102.4,3102.3,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765710748629,2.9953,3102.1,3102.0,9.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765710748834,6.2031,3102.1,3102.0,9.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765710749835,12.2031,3102.1,3102.0,9.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765710750630,13.17283317,3102.1,3102.0,9.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765710750842,13.22895944,3102.1,3102.0,9.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765710751233,6.2031,3102.1,3102.0,9.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765710751433,12.2031,3102.1,3102.0,9.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765710752240,6.2031,3102.1,3102.0,9.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765710752741,12.2031,3102.1,3102.0,9.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765710757342,13.22633431,3102.1,3102.0,9.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765710757544,7.22633431,3102.1,3102.0,9.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765710757845,49.9662269,3102.1,3102.0,9.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765710758147,50.93333431,3102.1,3102.0,9.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765710763253,44.93333431,3102.1,3102.0,9.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765710763441,44.87720741,3102.1,3102.0,9.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765710769454,46.59977073,3102.1,3102.0,9.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765710770156,50.87720741,3102.1,3102.0,9.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765710772365,53.17395851,3102.1,3102.0,9.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765710773461,0.9005,3102.0,3100.5,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1765710773660,4.7426,3100.9,3100.8,3.089]
["bitfinex-derivatives","ETHF0:USTF0",1765710773856,19.8836,3100.9,3100.8,3.089]
["bitfinex-derivatives","ETHF0:USTF0",1765710774560,20.87213263,3100.9,3100.8,3.09231232]
["bitfinex-derivatives","ETHF0:USTF0",1765710777760,19.33733263,3100.9,3100.8,3.09231232]
["bitfinex-derivatives","ETHF0:USTF0",1765710777967,20.74653263,3100.9,3100.8,3.09231232]
["bitfinex-derivatives","ETHF0:USTF0",1765710778766,19.33733263,3100.9,3100.8,3.09231232]
["bitfinex-derivatives","ETHF0:USTF0",1765710779162,22.18743263,3100.9,3100.8,3.09231232]
["bitfinex-derivatives","ETHF0:USTF0",1765710779675,20.74653263,3100.9,3100.8,3.09231232]
["bitfinex-derivatives","ETHF0:USTF0",1765710779967,19.33733263,3100.9,3100.8,3.09231232]
["bitfinex-derivatives","ETHF0:USTF0",1765710780167,19.33733263,3100.9,3100.8,9.09231232]
["bitfinex-derivatives","ETHF0:USTF0",1765710780670,10.25073264,3100.9,3100.8,9.09231232]
["bitfinex-derivatives","ETHF0:USTF0",1765710781969,0.98853263,3100.9,3100.8,9.09231232]
["bitfinex-derivatives","ETHF0:USTF0",1765710782370,0.00403646,3100.9,3100.8,9.09231232]
["bitfinex-derivatives","ETHF0:USTF0",1765710783566,3.2078,3101.5,3101.4,2.6248]
["bitfinex-derivatives","ETHF0:USTF0",1765710783770,3.2078,3101.9,3101.8,2.6248]
["bitfinex-derivatives","ETHF0:USTF0",1765710784070,11.81792999,3101.9,3101.8,2.6248]
["bitfinex-derivatives","ETHF0:USTF0",1765710784675,11.82093771,3101.9,3101.8,2.6248]
["bitfinex-derivatives","ETHF0:USTF0",1765710784869,0.8002,3101.5,3100.8,3.21111232]
["bitfinex-derivatives","ETHF0:USTF0",1765710785172,0.98812999,3101.4,3101.3,2.5868]
["bitfinex-derivatives","ETHF0:USTF0",1765710788476,10.47510772,3101.9,3101.8,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1765710788680,11.46259827,3101.9,3100.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765710788979,0.98749055,3101.8,3100.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765710789173,0.98749055,3101.7,3100.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765710789374,3.6503,3101.5,3101.4,2.5194]
["bitfinex-derivatives","ETHF0:USTF0",1765710789574,4.63779055,3101.5,3101.4,2.5194]
["bitfinex-derivatives","ETHF0:USTF0",1765710789781,4.63779055,3101.5,3101.4,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1765710790074,7.84559055,3101.5,3101.4,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1765710792177,7.84559055,3101.5,3100.8,3.21111232]
["bitfinex-derivatives","ETHF0:USTF0",1765710792379,2.8501,3101.4,3101.3,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1765710792577,2.8501,3101.4,3101.3,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1765710794286,2.8501,3100.9,3100.8,4.37741232]
["bitfinex-derivatives","ETHF0:USTF0",1765710794476,2.8501,3100.9,3100.8,5.54371232]
["bitfinex-derivatives","ETHF0:USTF0",1765710794875,0.8002,3101.0,3100.9,2.3326]
["bitfinex-derivatives","ETHF0:USTF0",1765710795080,2.2094,3101.0,3100.9,2.3326]
["bitfinex-derivatives","ETHF0:USTF0",1765710795585,3.6503,3101.0,3100.9,2.3326]
["bitfinex-derivatives","ETHF0:USTF0",1765710796083,3.6503,3101.0,3100.9,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1765710796284,3.6503,3101.0,3100.9,2.3141]
["bitfinex-derivatives","ETHF0:USTF0",1765710799379,2.8501,3100.9,3100.8,4.28551232]
["bitfinex-derivatives","ETHF0:USTF0",1765710799580,2.8501,3100.9,3100.8,5.35991232]
["bitfinex-derivatives","ETHF0:USTF0",1765710800485,2.8501,3100.9,3100.8,4.28551232]
["bitfinex-derivatives","ETHF0:USTF0",1765710802491,2.8501,3100.9,3100.8,5.34171232]
["bitfinex-derivatives","ETHF0:USTF0",1765710802691,2.2094,3101.0,3100.9,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1765710803182,3.6503,3101.0,3100.9,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1765710803384,3.6503,3101.0,3100.9,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1765710803789,2.8501,3100.9,3100.8,3.21111232]
["bitfinex-derivatives","ETHF0:USTF0",1765710805189,2.8501,3100.9,3100.8,4.21311232]
["bitfinex-derivatives","ETHF0:USTF0",1765710805386,2.8501,3100.9,3100.8,3.21111232]
["bitfinex-derivatives","ETHF0:USTF0",1765710805591,17.9771,3100.9,3100.8,3.21111232]
["bitfinex-derivatives","ETHF0:USTF0",1765710805795,17.9771,3100.9,3100.8,0.00331232]
["bitfinex-derivatives","ETHF0:USTF0",1765710809293,17.9771,3100.9,3100.8,0.95331232]
["bitfinex-derivatives","ETHF0:USTF0",1765710809492,17.9771,3100.9,3100.8,1.85001232]
["bitfinex-derivatives","ETHF0:USTF0",1765710809684,15.127,3100.9,3100.8,1.85001232]
["bitfinex-derivatives","ETHF0:USTF0",1765710809885,16.888,3100.9,3100.8,1.85001232]
["bitfinex-derivatives","ETHF0:USTF0",1765710810085,18.615,3100.9,3100.8,0.00331232]
["bitfinex-derivatives","ETHF0:USTF0",1765710810589,18.615,3100.9,3100.8,0.88241232]
["bitfinex-derivatives","ETHF0:USTF0",1765710812095,18.615,3100.9,3100.8,1.76151232]
["bitfinex-derivatives","ETHF0:USTF0",1765710812096,15.127,3100.9,3100.8,1.76151232]
["bitfinex-derivatives","ETHF0:USTF0",1765710812594,18.615,3100.9,3100.8,1.76151232]
["bitfinex-derivatives","ETHF0:USTF0",1765710812795,18.615,3100.9,3100.8,0.88241232]
["bitfinex-derivatives","ETHF0:USTF0",1765710812995,18.615,3100.9,3100.8,0.00331232]
["bitfinex-derivatives","ETHF0:USTF0",1765710813299,18.615,3100.9,3100.8,0.84741232]
["bitfinex-derivatives","ETHF0:USTF0",1765710814295,18.615,3100.9,3100.8,0.81261232]
["bitfinex-derivatives","ETHF0:USTF0",1765710814899,18.615,3100.9,3100.8,0.00331232]
["bitfinex-derivatives","ETHF0:USTF0",1765710815297,15.127,3100.9,3100.8,1.60461232]
["bitfinex-derivatives","ETHF0:USTF0",1765710815598,18.615,3100.9,3100.8,1.60461232]
["bitfinex-derivatives","ETHF0:USTF0",1765710815796,16.888,3100.9,3100.8,1.60461232]
["bitfinex-derivatives","ETHF0:USTF0",1765710816002,15.127,3100.9,3100.8,1.60461232]
["bitfinex-derivatives","ETHF0:USTF0",1765710816498,16.888,3100.9,3100.8,1.60461232]
["bitfinex-derivatives","ETHF0:USTF0",1765710816700,18.615,3100.9,3100.8,1.60461232]
["bitfinex-derivatives","ETHF0:USTF0",1765710817494,15.127,3100.9,3100.8,1.60461232]
["bitfinex-derivatives","ETHF0:USTF0",1765710818294,16.888,3100.9,3100.8,1.60461232]
["bitfinex-derivatives","ETHF0:USTF0",1765710821104,18.615,3100.9,3100.8,1.60461232]
["bitfinex-derivatives","ETHF0:USTF0",1765710821497,18.615,3100.9,3100.8,0.81261232]
["bitfinex-derivatives","ETHF0:USTF0",1765710821696,18.615,3100.9,3100.8,1.50201232]
["bitfinex-derivatives","ETHF0:USTF0",1765710822004,18.615,3100.9,3100.8,0.81261232]
["bitfinex-derivatives","ETHF0:USTF0",1765710822302,18.615,3100.9,3100.8,1.50201232]
["bitfinex-derivatives","ETHF0:USTF0",1765710823704,18.615,3100.9,3100.8,0.81261232]
["bitfinex-derivatives","ETHF0:USTF0",1765710827807,18.615,3100.9,3100.8,0.00331232]
["bitfinex-derivatives","ETHF0:USTF0",1765710828006,18.615,3100.9,3100.8,0.59211232]
["bitfinex-derivatives","ETHF0:USTF0",1765710830613,18.615,3100.9,3100.8,1.18091232]
["bitfinex-derivatives","ETHF0:USTF0",1765710831414,18.615,3100.9,3100.8,0.59211232]
["bitfinex-derivatives","ETHF0:USTF0",1765710832211,1.761,3100.9,3100.8,1.11491232]
["bitfinex-derivatives","ETHF0:USTF0",1765710832398,4.8772,3101.0,3100.9,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1765710832603,3.75191881,3101.0,3100.9,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1765710833910,22.57,3102.1,3101.8,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1765710834211,3.49100772,3101.9,3101.8,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1765710834411,3.49100772,3101.9,3101.8,41.7804]
["bitfinex-derivatives","ETHF0:USTF0",1765710836006,3.49100772,3101.9,3101.8,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1765710837211,3.0607,3101.7,3101.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765710837907,1.5141,3101.7,3101.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765710838108,3.0607,3101.7,3101.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765710838317,1.5141,3101.7,3101.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765710838918,3.0607,3101.7,3101.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765710839908,3.0607,3101.7,3101.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765710844218,3.0607,3101.7,3101.6,3.6369]
["bitfinex-derivatives","ETHF0:USTF0",1765710844717,3.0607,3101.7,3101.6,4.0003]
["bitfinex-derivatives","ETHF0:USTF0",1765710844918,3.0607,3101.7,3101.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765710847023,3.0607,3101.7,3101.6,3.5572]
["bitfinex-derivatives","ETHF0:USTF0",1765710847822,3.0607,3101.7,3101.6,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1765710848021,3.0607,3101.7,3101.6,3.5572]
["bitfinex-derivatives","ETHF0:USTF0",1765710849124,3.0607,3101.7,3101.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765710849324,3.0607,3101.7,3101.6,3.7792]
["bitfinex-derivatives","ETHF0:USTF0",1765710850817,3.06370772,3101.9,3101.8,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1765710851118,3.06370772,3101.9,3101.8,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1765710851626,3.06370772,3101.9,3101.8,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1765710851826,3.06370772,3101.9,3101.8,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1765710851827,0.00300772,3101.9,3101.8,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1765710852125,5.86270772,3101.9,3101.8,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1765710852825,4.31610772,3101.9,3101.8,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1765710853515,3.0607,3101.3,3101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765710853717,3.0607,3101.3,3101.2,3.6552]
["bitfinex-derivatives","ETHF0:USTF0",1765710854116,1.5141,3101.3,3101.2,3.6552]
["bitfinex-derivatives","ETHF0:USTF0",1765710854317,3.9976,3101.5,3101.4,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1765710854923,0.00300772,3101.9,3101.8,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1765710855124,8.64570772,3101.9,3101.8,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1765710856128,7.09910772,3101.9,3101.8,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1765710856533,5.58500772,3101.9,3101.8,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1765710856733,5.58500772,3101.9,3101.8,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1765710857033,5.26320138,3101.9,3101.8,9.6246]
["bitfinex-derivatives","ETHF0:USTF0",1765710857223,3.2078,3102.6,3101.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765710857426,3.2078,3102.6,3102.4,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1765710857628,0.00483153,3102.7,3102.6,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1765710857928,3.9976,3102.5,3102.4,3.3713]
["bitfinex-derivatives","ETHF0:USTF0",1765710858131,3.9976,3102.0,3101.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765710858528,0.9369,3101.5,3101.4,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1765710859032,0.9369,3101.5,3101.4,44.4054]
["bitfinex-derivatives","ETHF0:USTF0",1765710859625,2.451,3102.0,3101.9,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1765710859825,3.9976,3102.0,3101.9,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1765710860131,0.9369,3101.5,3101.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765710861027,3.9976,3102.5,3102.4,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1765710861334,11.3346,3102.5,3102.4,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1765710861836,11.3346,3102.5,3102.4,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1765710862024,0.9369,3102.5,3102.4,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1765710862429,2.451,3102.5,3102.4,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1765710862626,3.9976,3102.5,3102.4,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1765710863033,0.9369,3102.5,3102.4,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1765710863238,1.52253255,3102.7,3102.6,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1765710863533,3.06913255,3102.7,3102.6,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1765710863835,3.06913255,3102.7,3102.6,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1765710864028,1.52253255,3102.7,3102.6,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1765710864229,3.0607,3102.3,3102.2,2.83717483]
["bitfinex-derivatives","ETHF0:USTF0",1765710864631,3.0607,3102.3,3102.2,2.94597483]
["bitfinex-derivatives","ETHF0:USTF0",1765710865638,2.9109,3101.9,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765710865825,11.0169,3101.9,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765710867331,2.3461,3101.5,3101.4,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1765710868228,3.7724,3101.5,3101.4,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1765710872641,3.7724,3101.5,3101.4,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1765710872842,2.9192,3101.3,3101.2,4.3173]
["bitfinex-derivatives","ETHF0:USTF0",1765710873244,1.4929,3101.3,3101.2,4.3173]
["bitfinex-derivatives","ETHF0:USTF0",1765710878355,2.9192,3101.3,3101.2,4.3173]
["bitfinex-derivatives","ETHF0:USTF0",1765710878553,2.9192,3101.3,3101.2,3.7623]
["bitfinex-derivatives","ETHF0:USTF0",1765710878754,2.9192,3101.3,3101.2,4.2193]
["bitfinex-derivatives","ETHF0:USTF0",1765710879658,1.4929,3101.3,3101.2,4.2193]
["bitfinex-derivatives","ETHF0:USTF0",1765710880459,2.9192,3101.3,3101.2,4.2193]
["bitfinex-derivatives","ETHF0:USTF0",1765710881760,2.9192,3101.3,3101.2,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1765710882751,1.4929,3101.3,3101.2,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1765710883859,2.3461,3101.5,3101.4,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1765710884060,3.7724,3101.5,3101.4,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1765710884662,0.8532,3101.5,3101.4,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1765710884961,3.7724,3101.5,3101.4,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1765710886552,0.8532,3101.5,3101.4,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1765710889066,8.4114,3102.0,3101.9,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1765710889253,9.8377,3102.0,3101.9,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1765710889454,0.8532,3101.5,3101.4,3.7723]
["bitfinex-derivatives","ETHF0:USTF0",1765710894065,0.8532,3101.5,3101.4,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1765710894268,2.3461,3101.5,3101.4,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1765710894575,0.8532,3101.5,3101.4,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1765710900276,0.8532,3101.5,3101.4,3.7723]
["bitfinex-derivatives","ETHF0:USTF0",1765710903484,0.8532,3101.5,3101.0,3.3472]
["bitfinex-derivatives","ETHF0:USTF0",1765710903675,0.8532,3101.5,3101.4,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1765710905180,0.53206377,3101.5,3101.4,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1765710905484,4.1447,3102.5,3102.4,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1765710905879,4.1447,3102.5,3102.4,41.5224]
["bitfinex-derivatives","ETHF0:USTF0",1765710906080,0.00843255,3102.7,3102.6,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1765710907083,2.84473255,3102.7,3102.6,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1765710907277,2.84473255,3102.7,3102.6,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1765710907483,2.84473255,3102.7,3102.6,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1765710908387,0.00843255,3102.7,3102.6,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1765710908587,1.44753255,3102.7,3102.6,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1765710909686,0.00843255,3102.7,3102.6,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1765710910981,2.84473255,3102.7,3102.6,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1765710911183,0.00843255,3102.7,3102.6,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1765710914981,2.03876627,3103.0,3102.9,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1765710915183,3.43596627,3103.0,3102.9,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1765710915379,3.43596627,3103.0,3102.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765710915579,2.8363,3102.6,3102.5,4.4136]
["bitfinex-derivatives","ETHF0:USTF0",1765710915776,2.8363,3102.6,3102.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765710915777,3.6766,3102.5,3102.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765710915985,3.67986877,3102.5,3102.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765710917689,0.84356877,3102.5,3102.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765710918088,0.00326877,3102.5,3102.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765710919185,0.84356877,3102.5,3102.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765710920796,3.67986877,3102.5,3102.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765710923200,2.8363,3102.2,3102.1,3.21263153]
["bitfinex-derivatives","ETHF0:USTF0",1765710923497,2.8363,3102.2,3102.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765710923699,2.8363,3102.2,3102.1,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1765710924097,2.8363,3102.2,3102.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765710924799,1.3972,3102.2,3102.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765710925197,2.7676,3102.2,3102.1,0.51490001]
["bitfinex-derivatives","ETHF0:USTF0",1765710925398,2.7676,3102.2,3102.1,1.02980001]
["bitfinex-derivatives","ETHF0:USTF0",1765710925904,2.7676,3102.2,3102.1,0.51490001]
["bitfinex-derivatives","ETHF0:USTF0",1765710926900,4.6206,3102.4,3102.3,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1765710927099,5.9626,3102.4,3102.3,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1765710927299,5.9626,3102.4,3102.3,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1765710927494,5.9626,3102.4,3102.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765710928203,4.5498,3102.4,3102.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765710928402,5.9626,3102.4,3102.3,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1765710928595,4.6206,3102.4,3102.3,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1765710928906,5.9626,3102.4,3102.3,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1765710929101,3.2078,3102.4,3102.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765710941119,3.2078,3102.4,3100.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765710941120,0.8137,3101.0,3100.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765710942615,3.5685,3101.0,3100.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765710942921,6.7763,3101.0,3100.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765710943522,5.4343,3101.0,3100.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765710944021,3.2078,3101.0,3100.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765710950123,4.0215,3101.0,3100.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765710951322,5.4343,3101.0,3100.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765710951524,4.0215,3101.0,3100.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765710952624,3.2078,3101.0,3100.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765710953226,4.0215,3101.5,3101.4,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1765710953425,5.4343,3101.5,3101.4,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1765710953625,6.7763,3101.5,3101.4,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1765710954023,5.4343,3101.5,3101.4,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1765710955818,5.4343,3101.5,3101.4,41.0873]
["bitfinex-derivatives","ETHF0:USTF0",1765710958729,6.6477,3101.5,3101.4,41.0873]
["bitfinex-derivatives","ETHF0:USTF0",1765710960828,5.4343,3101.5,3101.4,41.0873]
["bitfinex-derivatives","ETHF0:USTF0",1765710961030,6.6477,3101.5,3101.4,41.0873]
["bitfinex-derivatives","ETHF0:USTF0",1765710961830,5.4343,3101.5,3101.4,41.0873]
["bitfinex-derivatives","ETHF0:USTF0",1765710962227,6.6477,3101.5,3101.4,41.0873]
["bitfinex-derivatives","ETHF0:USTF0",1765710962633,6.6477,3101.5,3101.4,40.9508]
["bitfinex-derivatives","ETHF0:USTF0",1765710962833,4.0215,3101.5,3101.4,40.9508]
["bitfinex-derivatives","ETHF0:USTF0",1765710963027,0.8137,3102.0,3101.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765710963028,3.2078,3101.9,3101.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765710963332,3.2078,3101.9,3101.8,0.0313]
["bitfinex-derivatives","ETHF0:USTF0",1765710963531,4.4605,3101.9,3101.8,0.0313]
["bitfinex-derivatives","ETHF0:USTF0",1765710963834,5.6739,3101.9,3101.8,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1765710964136,5.6739,3101.9,3101.8,0.0313]
["bitfinex-derivatives","ETHF0:USTF0",1765710964629,3.2078,3101.9,3101.8,0.0313]
["bitfinex-derivatives","ETHF0:USTF0",1765710965135,4.4605,3101.9,3101.8,0.0313]
["bitfinex-derivatives","ETHF0:USTF0",1765710965432,5.6739,3101.9,3101.8,0.0313]
["bitfinex-derivatives","ETHF0:USTF0",1765710968935,3.1691,3101.5,3101.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765710970439,6.3769,3101.5,3101.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765710970636,3.1691,3101.0,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765710971032,3.1691,3101.0,3100.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765710971338,2.4661,3100.9,3100.8,0.00331232]
["bitfinex-derivatives","ETHF0:USTF0",1765710973539,1.9557,3100.0,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765710974239,0.703,3100.0,3099.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765710974642,0.70618019,3100.0,3099.9,44.01174179]
["bitfinex-derivatives","ETHF0:USTF0",1765710975345,0.00318019,3100.0,3099.9,44.01174179]
["bitfinex-derivatives","ETHF0:USTF0",1765710975640,0.70618019,3100.0,3099.9,44.01174179]
["bitfinex-derivatives","ETHF0:USTF0",1765710979344,3.17228019,3100.0,3099.9,44.01174179]
["bitfinex-derivatives","ETHF0:USTF0",1765710979951,1.95888019,3100.0,3099.9,44.01174179]
["bitfinex-derivatives","ETHF0:USTF0",1765710980842,3.17228019,3100.0,3099.9,44.01174179]
["bitfinex-derivatives","ETHF0:USTF0",1765710981948,2.4661,3099.2,3099.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1765710982242,1.2527,3098.6,3098.5,3.3868]
["bitfinex-derivatives","ETHF0:USTF0",1765710982547,2.4661,3098.6,3098.5,0.0895]
["bitfinex-derivatives","ETHF0:USTF0",1765710982748,3.2078,3098.7,3098.5,0.179]
["bitfinex-derivatives","ETHF0:USTF0",1765710982963,5.6739,3098.7,3098.6,0.179]
["bitfinex-derivatives","ETHF0:USTF0",1765710983250,5.6739,3098.7,3098.6,0.0895]
["bitfinex-derivatives","ETHF0:USTF0",1765710983948,2.4661,3098.2,3098.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765710984153,1.2527,3098.2,3098.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765710984347,2.4661,3098.2,3098.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765710984553,1.2527,3098.2,3098.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765710984754,3.2078,3098.3,3098.2,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1765710985050,3.2078,3098.3,3098.2,0.24040385]
["bitfinex-derivatives","ETHF0:USTF0",1765710985255,5.6663,3098.3,3098.2,0.24040385]
["bitfinex-derivatives","ETHF0:USTF0",1765710985455,3.2078,3098.3,3098.2,0.24040385]
["bitfinex-derivatives","ETHF0:USTF0",1765710985851,5.5921,3098.3,3098.2,0.24040385]
["bitfinex-derivatives","ETHF0:USTF0",1765710986050,4.4349,3098.3,3098.2,0.24040385]
["bitfinex-derivatives","ETHF0:USTF0",1765710986349,3.2078,3098.3,3098.2,0.24040385]
["bitfinex-derivatives","ETHF0:USTF0",1765710987856,5.5342,3098.3,3098.2,0.00360385]
["bitfinex-derivatives","ETHF0:USTF0",1765710990656,5.5342,3098.3,3098.2,3.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765710991244,2.3264,3097.4,3097.3,3.2438]
["bitfinex-derivatives","ETHF0:USTF0",1765710991444,0.7564,3097.5,3097.4,0.0737]
["bitfinex-derivatives","ETHF0:USTF0",1765710992353,1.92808958,3097.5,3097.4,40.87716819]
["bitfinex-derivatives","ETHF0:USTF0",1765710992755,3.08528958,3097.5,3097.4,40.87716819]
["bitfinex-derivatives","ETHF0:USTF0",1765710993157,3.08528958,3097.5,3097.4,40.80346819]
["bitfinex-derivatives","ETHF0:USTF0",1765710993761,3.0828,3097.0,3096.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765710993945,1.1692,3096.6,3096.5,3.1269]
["bitfinex-derivatives","ETHF0:USTF0",1765710994146,1.1692,3096.5,3096.4,5.6219]
["bitfinex-derivatives","ETHF0:USTF0",1765710994344,0.7564,3097.0,3096.9,2.4141]
["bitfinex-derivatives","ETHF0:USTF0",1765710994345,2.3264,3097.0,3096.9,2.4141]
["bitfinex-derivatives","ETHF0:USTF0",1765710994550,4.377,3097.1,3097.0,3.1269]
["bitfinex-derivatives","ETHF0:USTF0",1765710994754,4.377,3097.1,3097.0,43.93042405]
["bitfinex-derivatives","ETHF0:USTF0",1765710995153,5.5342,3097.1,3097.0,2.41762405]
["bitfinex-derivatives","ETHF0:USTF0",1765710995458,5.5342,3097.1,3097.0,3.13042405]
["bitfinex-derivatives","ETHF0:USTF0",1765710995859,4.37948958,3097.5,3097.4,2.4141]
["bitfinex-derivatives","ETHF0:USTF0",1765710996253,3.21028958,3097.5,3097.4,2.4141]
["bitfinex-derivatives","ETHF0:USTF0",1765710998056,5.12388958,3097.5,3097.0,0.71632405]
["bitfinex-derivatives","ETHF0:USTF0",1765710998262,1.1692,3097.1,3097.0,3.13042405]
["bitfinex-derivatives","ETHF0:USTF0",1765710998759,2.3264,3097.1,3097.0,3.13042405]
["bitfinex-derivatives","ETHF0:USTF0",1765710998961,1.1692,3097.1,3097.0,3.13042405]
["bitfinex-derivatives","ETHF0:USTF0",1765710999256,2.3264,3097.1,3097.0,40.80352405]
["bitfinex-derivatives","ETHF0:USTF0",1765710999464,5.5342,3097.1,3097.0,40.80352405]
["bitfinex-derivatives","ETHF0:USTF0",1765710999857,4.377,3097.1,3097.0,41.51632405]
["bitfinex-derivatives","ETHF0:USTF0",1765711000457,5.5342,3097.1,3097.0,41.51632405]
["bitfinex-derivatives","ETHF0:USTF0",1765711000854,3.2078,3097.1,3097.0,41.51632405]
["bitfinex-derivatives","ETHF0:USTF0",1765711001460,4.377,3097.1,3097.0,41.51632405]
["bitfinex-derivatives","ETHF0:USTF0",1765711001962,3.2078,3097.1,3097.0,41.51632405]
["bitfinex-derivatives","ETHF0:USTF0",1765711002964,5.5342,3097.1,3097.0,41.51632405]
["bitfinex-derivatives","ETHF0:USTF0",1765711003164,5.5342,3097.1,3097.0,40.80352405]
["bitfinex-derivatives","ETHF0:USTF0",1765711004454,5.5342,3097.1,3097.0,0.00352405]
["bitfinex-derivatives","ETHF0:USTF0",1765711005157,5.5342,3097.1,3097.0,1.16262405]
["bitfinex-derivatives","ETHF0:USTF0",1765711005459,5.5342,3097.1,3097.0,2.41762405]
["bitfinex-derivatives","ETHF0:USTF0",1765711006658,5.5342,3097.1,3097.0,1.16262405]
["bitfinex-derivatives","ETHF0:USTF0",1765711006864,5.5342,3097.1,3097.0,0.00352405]
["bitfinex-derivatives","ETHF0:USTF0",1765711007066,5.5342,3097.1,3097.0,2.41762405]
["bitfinex-derivatives","ETHF0:USTF0",1765711007263,5.5342,3097.1,3097.0,1.16262405]
["bitfinex-derivatives","ETHF0:USTF0",1765711007568,5.5342,3097.1,3097.0,0.00352405]
["bitfinex-derivatives","ETHF0:USTF0",1765711009368,6.51178359,3097.1,3097.0,0.00352405]
["bitfinex-derivatives","ETHF0:USTF0",1765711010861,4.18538359,3097.1,3097.0,3.13042405]
["bitfinex-derivatives","ETHF0:USTF0",1765711011070,5.5342,3097.1,3097.0,3.13042405]
["bitfinex-derivatives","ETHF0:USTF0",1765711011360,6.51461692,3097.1,3097.0,3.13042405]
["bitfinex-derivatives","ETHF0:USTF0",1765711011564,6.51461692,3097.1,3097.0,2.41762405]
["bitfinex-derivatives","ETHF0:USTF0",1765711011764,6.51461692,3097.1,3097.0,1.16262405]
["bitfinex-derivatives","ETHF0:USTF0",1765711012164,6.51461692,3097.1,3097.0,2.41762405]
["bitfinex-derivatives","ETHF0:USTF0",1765711012366,6.51461692,3097.1,3097.0,1.16262405]
["bitfinex-derivatives","ETHF0:USTF0",1765711013355,6.51461692,3097.1,3097.0,0.00352405]
["bitfinex-derivatives","ETHF0:USTF0",1765711020271,8.23535718,3097.1,3097.0,0.00352405]
["bitfinex-derivatives","ETHF0:USTF0",1765711023772,5.35741692,3097.1,3097.0,3.47452405]
["bitfinex-derivatives","ETHF0:USTF0",1765711023964,6.58671692,3097.1,3097.0,3.47452405]
["bitfinex-derivatives","ETHF0:USTF0",1765711024165,6.58671692,3097.1,3097.0,2.66912405]
["bitfinex-derivatives","ETHF0:USTF0",1765711025065,5.35741692,3097.1,3097.0,3.47452405]
["bitfinex-derivatives","ETHF0:USTF0",1765711025266,4.18821692,3097.1,3097.0,3.47452405]
["bitfinex-derivatives","ETHF0:USTF0",1765711026677,0.98041692,3097.1,3097.0,3.47452405]
["bitfinex-derivatives","ETHF0:USTF0",1765711026875,4.54118958,3097.5,3097.4,2.6656]
["bitfinex-derivatives","ETHF0:USTF0",1765711027075,5.52534419,3097.5,3097.4,2.6656]
["bitfinex-derivatives","ETHF0:USTF0",1765711027775,6.75464419,3097.5,3097.4,2.6656]
["bitfinex-derivatives","ETHF0:USTF0",1765711027972,4.19444419,3097.5,3097.4,2.6656]
["bitfinex-derivatives","ETHF0:USTF0",1765711028979,0.00248958,3097.5,3097.4,2.6656]
["bitfinex-derivatives","ETHF0:USTF0",1765711029280,5.768,3097.9,3097.8,2.6656]
["bitfinex-derivatives","ETHF0:USTF0",1765711029478,6.75218203,3097.9,3097.8,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1765711029977,6.75218203,3097.9,3097.8,2.6656]
["bitfinex-derivatives","ETHF0:USTF0",1765711030166,2.53631029,3097.9,3097.8,8.6656]
["bitfinex-derivatives","ETHF0:USTF0",1765711030368,0.00294561,3097.9,3097.8,2.6656]
["bitfinex-derivatives","ETHF0:USTF0",1765711030574,1.33384561,3097.9,3097.8,2.6656]
["bitfinex-derivatives","ETHF0:USTF0",1765711030775,1.33384561,3097.9,3097.8,43.4656]
["bitfinex-derivatives","ETHF0:USTF0",1765711031372,0.00294561,3097.9,3097.8,43.4656]
["bitfinex-derivatives","ETHF0:USTF0",1765711033275,8.05273949,3098.2,3098.1,2.6656]
["bitfinex-derivatives","ETHF0:USTF0",1765711033475,9.28203949,3098.2,3098.1,2.6656]
["bitfinex-derivatives","ETHF0:USTF0",1765711034274,9.2859342,3098.2,3098.1,2.6656]
["bitfinex-derivatives","ETHF0:USTF0",1765711034980,8.0566342,3098.2,3098.1,2.6656]
["bitfinex-derivatives","ETHF0:USTF0",1765711035283,9.2859342,3098.2,3098.1,2.6656]
["bitfinex-derivatives","ETHF0:USTF0",1765711035479,9.2859342,3098.2,3097.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765711035682,9.2859342,3098.2,3098.1,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1765711036684,9.2859342,3098.2,3098.1,2.6656]
["bitfinex-derivatives","ETHF0:USTF0",1765711037989,2.5602,3097.9,3097.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765711038189,2.5602,3097.6,3097.5,2.67043949]
["bitfinex-derivatives","ETHF0:USTF0",1765711038595,2.5602,3097.6,3097.5,43.47043949]
["bitfinex-derivatives","ETHF0:USTF0",1765711041191,2.5602,3097.6,3097.5,44.27583949]
["bitfinex-derivatives","ETHF0:USTF0",1765711041794,1.3309,3097.6,3097.5,44.27583949]
["bitfinex-derivatives","ETHF0:USTF0",1765711042099,9.2859342,3098.2,3098.1,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1765711042398,9.2859342,3098.2,3098.1,2.6656]
["bitfinex-derivatives","ETHF0:USTF0",1765711042599,9.2859342,3098.2,3098.1,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1765711042997,9.2859342,3098.2,3097.5,41.61023949]
["bitfinex-derivatives","ETHF0:USTF0",1765711046406,9.2859342,3098.2,3098.1,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1765711046601,9.2859342,3098.2,3097.5,41.61023949]
["bitfinex-derivatives","ETHF0:USTF0",1765711048309,9.2859342,3098.2,3098.1,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1765711049107,9.2859342,3098.2,3097.5,41.61023949]
["bitfinex-derivatives","ETHF0:USTF0",1765711050011,1.151,3097.6,3097.5,41.61023949]
["bitfinex-derivatives","ETHF0:USTF0",1765711050608,3.0428,3098.0,3097.9,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1765711051200,2.3873,3097.6,3097.5,41.61023949]
["bitfinex-derivatives","ETHF0:USTF0",1765711051701,1.151,3097.6,3097.5,41.61023949]
["bitfinex-derivatives","ETHF0:USTF0",1765711053211,2.3873,3097.6,3097.5,40.80483949]
["bitfinex-derivatives","ETHF0:USTF0",1765711053512,1.151,3097.6,3097.5,41.52513949]
["bitfinex-derivatives","ETHF0:USTF0",1765711053910,2.3873,3097.6,3097.5,41.52513949]
["bitfinex-derivatives","ETHF0:USTF0",1765711054114,2.3873,3097.6,3097.5,40.80483949]
["bitfinex-derivatives","ETHF0:USTF0",1765711055409,2.3873,3097.6,3097.5,0.00189388]
["bitfinex-derivatives","ETHF0:USTF0",1765711056711,2.3873,3097.6,3097.5,2.36959388]
["bitfinex-derivatives","ETHF0:USTF0",1765711057010,4.3588,3097.8,3097.7,2.3677]
["bitfinex-derivatives","ETHF0:USTF0",1765711058411,5.5951,3097.8,3097.7,2.3677]
["bitfinex-derivatives","ETHF0:USTF0",1765711058912,4.3588,3097.8,3097.7,2.3677]
["bitfinex-derivatives","ETHF0:USTF0",1765711059112,5.5951,3097.8,3097.7,2.3677]
["bitfinex-derivatives","ETHF0:USTF0",1765711059313,5.5951,3097.8,3097.7,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1765711059507,5.5951,3097.8,3097.7,2.3677]
["bitfinex-derivatives","ETHF0:USTF0",1765711060012,5.5951,3097.8,3097.7,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1765711061412,5.5951,3097.8,3097.7,2.3677]
["bitfinex-derivatives","ETHF0:USTF0",1765711061614,4.3588,3097.8,3097.7,2.3677]
["bitfinex-derivatives","ETHF0:USTF0",1765711062315,3.2078,3097.8,3097.7,2.3677]
["bitfinex-derivatives","ETHF0:USTF0",1765711062515,5.5951,3097.8,3097.7,2.3677]
["bitfinex-derivatives","ETHF0:USTF0",1765711063416,2.3873,3097.6,3097.5,3.08989388]
["bitfinex-derivatives","ETHF0:USTF0",1765711064015,2.3873,3097.6,3097.5,2.36959388]
["bitfinex-derivatives","ETHF0:USTF0",1765711064214,2.3873,3097.6,3097.5,1.22769388]
["bitfinex-derivatives","ETHF0:USTF0",1765711064413,2.3873,3097.6,3097.5,0.00189388]
["bitfinex-derivatives","ETHF0:USTF0",1765711064616,2.3873,3097.6,3097.5,1.22769388]
["bitfinex-derivatives","ETHF0:USTF0",1765711065117,2.40451492,3097.6,3097.5,1.22769388]
["bitfinex-derivatives","ETHF0:USTF0",1765711071126,2.40451492,3097.6,3097.5,0.00189388]
["bitfinex-derivatives","ETHF0:USTF0",1765711073722,2.40451492,3097.6,3097.5,2.36959388]
["bitfinex-derivatives","ETHF0:USTF0",1765711073920,2.40451492,3097.6,3097.5,1.22769388]
["bitfinex-derivatives","ETHF0:USTF0",1765711074122,2.40451492,3097.6,3097.5,2.36959388]
["bitfinex-derivatives","ETHF0:USTF0",1765711075327,2.40451492,3097.6,3097.5,1.22769388]
["bitfinex-derivatives","ETHF0:USTF0",1765711077029,2.40451492,3097.6,3097.5,2.33239388]
["bitfinex-derivatives","ETHF0:USTF0",1765711077930,0.01721492,3097.6,3097.5,2.99429388]
["bitfinex-derivatives","ETHF0:USTF0",1765711078223,2.15091492,3097.6,3097.5,0.00189388]
["bitfinex-derivatives","ETHF0:USTF0",1765711078428,2.15091492,3097.6,3097.5,1.03749388]
["bitfinex-derivatives","ETHF0:USTF0",1765711078618,2.15091492,3097.6,3097.5,2.14219388]
["bitfinex-derivatives","ETHF0:USTF0",1765711079531,0.01721492,3097.6,3097.5,2.79279388]
["bitfinex-derivatives","ETHF0:USTF0",1765711079924,1.11081492,3097.6,3097.5,2.79279388]
["bitfinex-derivatives","ETHF0:USTF0",1765711080725,0.01721492,3097.6,3097.5,2.79279388]
["bitfinex-derivatives","ETHF0:USTF0",1765711082534,2.15091492,3097.6,3097.5,2.79279388]
["bitfinex-derivatives","ETHF0:USTF0",1765711082832,1.11081492,3097.6,3097.5,2.79279388]
["bitfinex-derivatives","ETHF0:USTF0",1765711083132,0.01721492,3097.6,3097.5,2.79279388]
["bitfinex-derivatives","ETHF0:USTF0",1765711083321,2.15091492,3097.6,3097.5,2.79279388]
["bitfinex-derivatives","ETHF0:USTF0",1765711084329,2.15091492,3097.6,3097.5,2.14219388]
["bitfinex-derivatives","ETHF0:USTF0",1765711085633,0.01721492,3097.6,3097.5,2.72559388]
["bitfinex-derivatives","ETHF0:USTF0",1765711086834,3.22501492,3097.6,3097.5,2.72559388]
["bitfinex-derivatives","ETHF0:USTF0",1765711087734,4.31861492,3097.6,3097.5,2.72559388]
["bitfinex-derivatives","ETHF0:USTF0",1765711089029,5.35871492,3097.6,3097.5,0.00189388]
["bitfinex-derivatives","ETHF0:USTF0",1765711089335,4.31861492,3097.6,3097.5,2.69249388]
["bitfinex-derivatives","ETHF0:USTF0",1765711089632,5.35871492,3097.6,3097.5,2.69249388]
["bitfinex-derivatives","ETHF0:USTF0",1765711090430,0.01721492,3097.6,3097.5,2.69249388]
["bitfinex-derivatives","ETHF0:USTF0",1765711091530,2.15091492,3097.6,3097.5,1.03749388]
["bitfinex-derivatives","ETHF0:USTF0",1765711091735,5.35871492,3097.6,3097.5,2.14219388]
["bitfinex-derivatives","ETHF0:USTF0",1765711091934,3.22501492,3097.6,3097.5,2.65969388]
["bitfinex-derivatives","ETHF0:USTF0",1765711095840,5.3415,3098.0,3097.9,2.1403]
["bitfinex-derivatives","ETHF0:USTF0",1765711096136,3.2078,3098.0,3097.9,2.1403]
["bitfinex-derivatives","ETHF0:USTF0",1765711096337,5.3415,3098.0,3097.9,2.1403]
["bitfinex-derivatives","ETHF0:USTF0",1765711099640,4.3014,3098.0,3097.9,2.1403]
["bitfinex-derivatives","ETHF0:USTF0",1765711101756,5.3415,3098.0,3097.9,2.1403]
["bitfinex-derivatives","ETHF0:USTF0",1765711103551,5.3415,3098.0,3097.9,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1765711103756,5.5431,3098.0,3097.9,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1765711103950,3.2078,3098.0,3097.9,2.1403]
["bitfinex-derivatives","ETHF0:USTF0",1765711104155,4.3014,3098.0,3097.9,2.1403]
["bitfinex-derivatives","ETHF0:USTF0",1765711105254,5.3415,3098.0,3097.9,2.1403]
["bitfinex-derivatives","ETHF0:USTF0",1765711110161,5.3415,3098.0,3097.5,0.51939388]
["bitfinex-derivatives","ETHF0:USTF0",1765711110162,2.0264,3097.6,3097.5,0.00189388]
["bitfinex-derivatives","ETHF0:USTF0",1765711110369,5.2342,3097.6,3097.5,1.03989388]
["bitfinex-derivatives","ETHF0:USTF0",1765711110666,5.2342,3097.6,3097.5,2.00109388]
["bitfinex-derivatives","ETHF0:USTF0",1765711111070,5.2342,3097.6,3097.5,0.00189388]
["bitfinex-derivatives","ETHF0:USTF0",1765711115659,5.2342,3097.6,3097.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765711115660,2.0264,3097.2,3097.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765711122868,2.0264,3097.1,3097.0,0.00352405]
["bitfinex-derivatives","ETHF0:USTF0",1765711124570,2.0264,3097.1,3097.0,1.04152405]
["bitfinex-derivatives","ETHF0:USTF0",1765711125761,2.0264,3097.1,3097.0,2.00272405]
["bitfinex-derivatives","ETHF0:USTF0",1765711126166,2.0264,3097.1,3097.0,1.04152405]
["bitfinex-derivatives","ETHF0:USTF0",1765711126569,2.0264,3097.1,3097.0,0.00352405]
["bitfinex-derivatives","ETHF0:USTF0",1765711127268,5.2342,3097.1,3097.0,0.00352405]
["bitfinex-derivatives","ETHF0:USTF0",1765711135673,1.8063,3096.3,3096.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765711135867,1.8063,3095.9,3095.8,4.1362]
["bitfinex-derivatives","ETHF0:USTF0",1765711136073,1.8063,3095.9,3095.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765711136274,1.8063,3095.9,3095.8,4.9933]
["bitfinex-derivatives","ETHF0:USTF0",1765711136779,1.80999528,3095.9,3095.8,1.78903487]
["bitfinex-derivatives","ETHF0:USTF0",1765711136985,1.80999528,3095.9,3095.8,0.00353487]
["bitfinex-derivatives","ETHF0:USTF0",1765711138180,0.00369528,3095.9,3095.8,1.78903487]
["bitfinex-derivatives","ETHF0:USTF0",1765711138379,0.00369528,3095.9,3095.8,7.78903487]
["bitfinex-derivatives","ETHF0:USTF0",1765711139080,0.00369528,3095.9,3095.8,48.58903487]
["bitfinex-derivatives","ETHF0:USTF0",1765711139473,0.00369528,3095.9,3095.8,51.79683487]
["bitfinex-derivatives","ETHF0:USTF0",1765711139678,3.2078,3096.7,3096.5,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1765711140579,0.00806361,3096.6,3096.5,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1765711142580,0.00806361,3096.6,3096.5,42.897]
["bitfinex-derivatives","ETHF0:USTF0",1765711143879,0.92516361,3096.6,3096.5,42.897]
["bitfinex-derivatives","ETHF0:USTF0",1765711144974,0.00806361,3096.6,3096.5,42.897]
["bitfinex-derivatives","ETHF0:USTF0",1765711151083,0.00806361,3096.6,3096.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765711151084,1.81436361,3096.6,3096.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765711151488,0.9171,3096.1,3096.0,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1765711151789,1.8063,3096.1,3096.0,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1765711151985,1.8063,3096.1,3096.0,42.897]
["bitfinex-derivatives","ETHF0:USTF0",1765711152885,0.9171,3096.1,3096.0,42.897]
["bitfinex-derivatives","ETHF0:USTF0",1765711153487,1.8063,3096.1,3096.0,42.897]
["bitfinex-derivatives","ETHF0:USTF0",1765711155289,3.2078,3096.3,3096.2,1.7855]
["bitfinex-derivatives","ETHF0:USTF0",1765711155886,4.1249,3096.3,3096.2,1.7855]
["bitfinex-derivatives","ETHF0:USTF0",1765711157084,5.0141,3096.3,3096.2,1.7855]
["bitfinex-derivatives","ETHF0:USTF0",1765711157879,5.0141,3096.3,3096.2,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1765711158789,1.8063,3096.1,3096.0,41.1115]
["bitfinex-derivatives","ETHF0:USTF0",1765711159196,1.8063,3096.1,3096.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765711161295,0.9171,3096.1,3096.0,41.278]
["bitfinex-derivatives","ETHF0:USTF0",1765711161495,5.0141,3096.3,3096.2,1.7855]
["bitfinex-derivatives","ETHF0:USTF0",1765711162695,5.0141,3096.3,3096.2,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1765711162896,1.8063,3096.1,3096.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765711165592,3.2078,3096.3,3095.8,0.00353487]
["bitfinex-derivatives","ETHF0:USTF0",1765711165593,1.7555,3095.9,3095.8,0.00353487]
["bitfinex-derivatives","ETHF0:USTF0",1765711165988,1.7555,3095.9,3095.8,1.77543487]
["bitfinex-derivatives","ETHF0:USTF0",1765711166189,1.7555,3095.9,3095.8,0.89543487]
["bitfinex-derivatives","ETHF0:USTF0",1765711166390,1.7555,3095.9,3095.8,0.00353487]
["bitfinex-derivatives","ETHF0:USTF0",1765711168297,1.7555,3095.9,3095.8,0.85333487]
["bitfinex-derivatives","ETHF0:USTF0",1765711168497,1.7555,3095.9,3095.8,1.73333487]
["bitfinex-derivatives","ETHF0:USTF0",1765711170401,1.7555,3095.9,3095.8,0.85333487]
["bitfinex-derivatives","ETHF0:USTF0",1765711170801,1.7555,3095.9,3095.8,0.00353487]
["bitfinex-derivatives","ETHF0:USTF0",1765711170996,4.9633,3095.9,3095.8,0.00353487]
["bitfinex-derivatives","ETHF0:USTF0",1765711176506,4.9633,3095.9,3095.8,0.85333487]
["bitfinex-derivatives","ETHF0:USTF0",1765711176906,4.9633,3095.9,3095.8,0.00353487]
["bitfinex-derivatives","ETHF0:USTF0",1765711182213,1.645,3095.2,3095.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765711182527,15.059,3095.4,3094.3,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1765711182722,4.0233,3094.8,3094.7,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1765711183319,4.8425,3094.8,3094.7,0.00408695]
["bitfinex-derivatives","ETHF0:USTF0",1765711183623,4.8528,3094.8,3094.7,1.73388695]
["bitfinex-derivatives","ETHF0:USTF0",1765711184018,4.0233,3094.8,3094.7,1.73388695]
["bitfinex-derivatives","ETHF0:USTF0",1765711185325,4.8528,3094.8,3094.7,1.73388695]
["bitfinex-derivatives","ETHF0:USTF0",1765711186020,4.8528,3094.8,3094.7,0.85388695]
["bitfinex-derivatives","ETHF0:USTF0",1765711186420,4.8528,3094.8,3094.7,0.00408695]
["bitfinex-derivatives","ETHF0:USTF0",1765711187113,4.0233,3094.8,3094.7,1.73388695]
["bitfinex-derivatives","ETHF0:USTF0",1765711187325,3.2078,3094.8,3094.7,1.73388695]
["bitfinex-derivatives","ETHF0:USTF0",1765711191631,0.82033949,3095.2,3095.1,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1765711192028,1.64983949,3095.2,3095.1,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1765711193729,1.64983949,3095.2,3095.1,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1765711193930,1.64983949,3095.2,3095.1,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1765711194226,1.645,3094.8,3094.7,4.94168695]
["bitfinex-derivatives","ETHF0:USTF0",1765711194422,2.1335,3095.0,3094.9,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1765711194729,2.1335,3095.0,3094.9,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1765711195029,1.645,3094.8,3094.7,4.94168695]
["bitfinex-derivatives","ETHF0:USTF0",1765711196032,1.645,3094.8,3094.7,3.21188695]
["bitfinex-derivatives","ETHF0:USTF0",1765711196225,1.645,3094.8,3094.7,5.30938695]
["bitfinex-derivatives","ETHF0:USTF0",1765711196430,1.645,3094.8,3094.7,4.25268695]
["bitfinex-derivatives","ETHF0:USTF0",1765711196930,1.645,3094.8,3094.7,3.21188695]
["bitfinex-derivatives","ETHF0:USTF0",1765711199232,1.9848,3094.3,3094.2,4.2486]
["bitfinex-derivatives","ETHF0:USTF0",1765711199731,1.9848,3094.3,3094.2,45.0486]
["bitfinex-derivatives","ETHF0:USTF0",1765711199922,1.9848,3094.3,3094.2,41.8408]
["bitfinex-derivatives","ETHF0:USTF0",1765711200122,1.98724975,3094.3,3094.2,41.84400362]
["bitfinex-derivatives","ETHF0:USTF0",1765711200322,1.9848,3093.6,3093.5,2.22753562]
["bitfinex-derivatives","ETHF0:USTF0",1765711200533,1.01564975,3094.3,3094.2,2.0975]
["bitfinex-derivatives","ETHF0:USTF0",1765711200839,0.00244975,3094.3,3094.2,42.8975]
["bitfinex-derivatives","ETHF0:USTF0",1765711201131,28.90853093,3095.7,3094.2,42.8975]
["bitfinex-derivatives","ETHF0:USTF0",1765711201132,5.19743949,3095.2,3095.1,2.0975]
["bitfinex-derivatives","ETHF0:USTF0",1765711201328,5.19743949,3095.2,3094.5,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1765711202025,5.20126969,3095.2,3095.1,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1765711203131,5.20126969,3095.2,3094.5,0.51374314]
["bitfinex-derivatives","ETHF0:USTF0",1765711203327,5.20126969,3095.2,3094.5,0.00394314]
["bitfinex-derivatives","ETHF0:USTF0",1765711203526,0.5991,3095.0,3094.5,2.10144314]
["bitfinex-derivatives","ETHF0:USTF0",1765711203726,2.5839,3095.0,3094.9,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1765711205038,0.5991,3095.0,3094.5,2.10144314]
["bitfinex-derivatives","ETHF0:USTF0",1765711205233,2.5839,3095.0,3094.9,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1765711205532,5.20126969,3095.2,3095.1,2.0975]
["bitfinex-derivatives","ETHF0:USTF0",1765711205738,0.00866969,3095.2,3095.1,2.0975]
["bitfinex-derivatives","ETHF0:USTF0",1765711206033,5.7917,3096.0,3095.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765711206237,1.9848,3095.4,3095.3,5.3053]
["bitfinex-derivatives","ETHF0:USTF0",1765711206425,1.9848,3095.4,3095.3,46.1053]
["bitfinex-derivatives","ETHF0:USTF0",1765711206632,1.9848,3095.4,3095.3,42.8975]
["bitfinex-derivatives","ETHF0:USTF0",1765711206934,1.9848,3095.4,3095.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765711207233,1.9848,3094.6,3094.5,0.00394314]
["bitfinex-derivatives","ETHF0:USTF0",1765711207433,1.9848,3094.6,3094.5,2.10144314]
["bitfinex-derivatives","ETHF0:USTF0",1765711209037,1.9848,3094.6,3094.5,1.04474314]
["bitfinex-derivatives","ETHF0:USTF0",1765711210036,1.9848,3094.6,3094.5,0.00394314]
["bitfinex-derivatives","ETHF0:USTF0",1765711210240,3.2078,3094.8,3094.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765711210241,1.9848,3094.2,3094.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765711211239,1.9848,3094.2,3094.1,1.04456665]
["bitfinex-derivatives","ETHF0:USTF0",1765711211430,1.9848,3094.2,3094.1,2.10126665]
["bitfinex-derivatives","ETHF0:USTF0",1765711212035,1.0132,3094.2,3094.1,2.10126665]
["bitfinex-derivatives","ETHF0:USTF0",1765711212232,1.9848,3094.2,3094.1,2.10126665]
["bitfinex-derivatives","ETHF0:USTF0",1765711212637,1.0132,3094.2,3094.1,2.10126665]
["bitfinex-derivatives","ETHF0:USTF0",1765711212842,2.5839,3094.5,3094.4,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1765711213346,1.9848,3094.2,3094.1,2.10126665]
["bitfinex-derivatives","ETHF0:USTF0",1765711213637,1.9848,3094.2,3094.1,1.04456665]
["bitfinex-derivatives","ETHF0:USTF0",1765711214643,5.1926,3094.4,3094.3,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1765711214841,5.1926,3094.8,3094.7,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1765711215037,1.0132,3094.4,3094.3,2.0975]
["bitfinex-derivatives","ETHF0:USTF0",1765711215243,1.9848,3094.4,3094.3,2.0975]
["bitfinex-derivatives","ETHF0:USTF0",1765711216441,5.1926,3094.8,3094.7,1.0567]
["bitfinex-derivatives","ETHF0:USTF0",1765711216648,1.9848,3094.3,3094.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765711218044,1.9848,3094.2,3094.1,0.00376665]
["bitfinex-derivatives","ETHF0:USTF0",1765711218747,1.9848,3094.2,3094.1,1.04456665]
["bitfinex-derivatives","ETHF0:USTF0",1765711218944,1.0132,3094.2,3094.1,2.10126665]
["bitfinex-derivatives","ETHF0:USTF0",1765711219135,1.9848,3094.2,3094.1,2.10126665]
["bitfinex-derivatives","ETHF0:USTF0",1765711219334,2.5839,3094.5,3094.4,2.0975]
["bitfinex-derivatives","ETHF0:USTF0",1765711219543,1.6123,3094.5,3094.4,2.0975]
["bitfinex-derivatives","ETHF0:USTF0",1765711219849,2.5839,3094.5,3094.4,2.0975]
["bitfinex-derivatives","ETHF0:USTF0",1765711220646,1.9848,3094.2,3094.1,2.10126665]
["bitfinex-derivatives","ETHF0:USTF0",1765711220845,1.0132,3094.2,3094.1,2.10126665]
["bitfinex-derivatives","ETHF0:USTF0",1765711221048,1.9848,3094.2,3094.1,1.04456665]
["bitfinex-derivatives","ETHF0:USTF0",1765711221243,1.9848,3094.2,3094.1,2.10126665]
["bitfinex-derivatives","ETHF0:USTF0",1765711221745,1.0132,3094.2,3094.1,2.10126665]
["bitfinex-derivatives","ETHF0:USTF0",1765711222252,1.6123,3094.5,3094.4,2.0975]
["bitfinex-derivatives","ETHF0:USTF0",1765711222946,2.5839,3094.5,3094.4,2.0975]
["bitfinex-derivatives","ETHF0:USTF0",1765711223749,1.6123,3094.5,3094.4,2.0975]
["bitfinex-derivatives","ETHF0:USTF0",1765711223946,5.1926,3094.8,3094.7,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1765711225246,5.1926,3094.8,3094.1,0.00376665]
["bitfinex-derivatives","ETHF0:USTF0",1765711227049,5.1926,3094.8,3094.7,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1765711227748,3.2078,3094.8,3094.7,1.9078]
["bitfinex-derivatives","ETHF0:USTF0",1765711227951,5.0996,3095.2,3095.1,1.9078]
["bitfinex-derivatives","ETHF0:USTF0",1765711228150,5.0996,3095.2,3095.1,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1765711228349,5.0996,3095.2,3094.5,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765711228651,5.0996,3095.2,3094.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765711229150,5.0996,3095.2,3095.1,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1765711230752,5.0996,3095.2,3094.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765711230955,5.0996,3095.2,3095.1,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1765711231346,5.0996,3095.2,3095.1,1.9078]
["bitfinex-derivatives","ETHF0:USTF0",1765711232247,4.1474,3095.2,3095.1,1.9078]
["bitfinex-derivatives","ETHF0:USTF0",1765711233155,5.0996,3095.2,3095.1,1.9078]
["bitfinex-derivatives","ETHF0:USTF0",1765711233745,5.0996,3095.2,3095.1,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1765711233946,1.8918,3094.8,3094.7,5.1156]
["bitfinex-derivatives","ETHF0:USTF0",1765711234453,0.9396,3094.8,3094.7,5.1156]
["bitfinex-derivatives","ETHF0:USTF0",1765711235855,1.5075,3095.0,3094.9,1.9078]
["bitfinex-derivatives","ETHF0:USTF0",1765711236650,0.94357439,3095.4,3095.3,1.9078]
["bitfinex-derivatives","ETHF0:USTF0",1765711236953,0.00397439,3095.4,3095.3,5.1156]
["bitfinex-derivatives","ETHF0:USTF0",1765711240659,0.00397439,3095.4,3095.3,1.9078]
["bitfinex-derivatives","ETHF0:USTF0",1765711240857,1.89577439,3095.4,3094.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765711241055,2.4597,3095.0,3094.9,4.1708]
["bitfinex-derivatives","ETHF0:USTF0",1765711241357,2.4597,3095.0,3094.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765711242058,2.4597,3095.0,3094.9,4.1708]
["bitfinex-derivatives","ETHF0:USTF0",1765711242961,2.4597,3095.0,3094.9,5.1156]
["bitfinex-derivatives","ETHF0:USTF0",1765711243262,1.89577439,3095.4,3095.3,1.9078]
["bitfinex-derivatives","ETHF0:USTF0",1765711243453,1.89577439,3095.4,3095.3,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1765711244760,1.89577439,3095.4,3095.3,1.9078]
["bitfinex-derivatives","ETHF0:USTF0",1765711245961,1.89577439,3095.4,3095.3,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1765711247063,1.89577439,3095.4,3094.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765711247855,2.4597,3095.0,3094.9,5.1156]
["bitfinex-derivatives","ETHF0:USTF0",1765711248056,2.4597,3095.0,3094.9,4.1708]
["bitfinex-derivatives","ETHF0:USTF0",1765711248460,2.4597,3095.0,3094.9,5.1156]
["bitfinex-derivatives","ETHF0:USTF0",1765711251061,1.5075,3095.0,3094.9,5.1156]
["bitfinex-derivatives","ETHF0:USTF0",1765711251262,1.89577439,3095.4,3095.3,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1765711251459,0.00397439,3095.4,3095.3,1.9078]
["bitfinex-derivatives","ETHF0:USTF0",1765711251659,0.00397439,3095.4,3095.3,5.1156]
["bitfinex-derivatives","ETHF0:USTF0",1765711252465,0.00484747,3095.7,3095.6,1.9078]
["bitfinex-derivatives","ETHF0:USTF0",1765711252858,0.00484747,3095.7,3095.6,42.7078]
["bitfinex-derivatives","ETHF0:USTF0",1765711253460,0.00841326,3095.7,3095.6,42.7078]
["bitfinex-derivatives","ETHF0:USTF0",1765711254164,1.326e-05,3095.7,3095.6,42.7078]
["bitfinex-derivatives","ETHF0:USTF0",1765711254364,3.2078,3096.5,3096.4,1.9078]
["bitfinex-derivatives","ETHF0:USTF0",1765711254563,3.2078,3097.2,3097.1,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1765711254865,4.1474,3097.2,3097.1,1.9078]
["bitfinex-derivatives","ETHF0:USTF0",1765711255261,3.2116311,3097.2,3097.1,42.71079658]
["bitfinex-derivatives","ETHF0:USTF0",1765711255468,0.00484747,3097.5,3097.4,1.9078]
["bitfinex-derivatives","ETHF0:USTF0",1765711255671,0.00484747,3097.5,3097.4,5.1156]
["bitfinex-derivatives","ETHF0:USTF0",1765711255863,2.44804747,3097.5,3097.1,40.80299658]
["bitfinex-derivatives","ETHF0:USTF0",1765711256065,2.44804747,3097.5,3097.4,4.0902]
["bitfinex-derivatives","ETHF0:USTF0",1765711256270,0.00484747,3097.5,3097.4,5.086]
["bitfinex-derivatives","ETHF0:USTF0",1765711256761,0.00854044,3097.5,3097.4,5.086]
["bitfinex-derivatives","ETHF0:USTF0",1765711256963,0.8704,3097.2,3097.1,40.80299658]
["bitfinex-derivatives","ETHF0:USTF0",1765711257166,1.8434,3097.2,3097.1,40.80299658]
["bitfinex-derivatives","ETHF0:USTF0",1765711257670,0.8704,3097.2,3097.1,40.80299658]
["bitfinex-derivatives","ETHF0:USTF0",1765711257865,2.38254044,3097.5,3097.4,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1765711258274,0.00854044,3097.5,3097.4,1.8782]
["bitfinex-derivatives","ETHF0:USTF0",1765711258769,0.00854044,3097.5,3097.4,5.086]
["bitfinex-derivatives","ETHF0:USTF0",1765711260167,0.87894044,3097.5,3097.4,5.086]
["bitfinex-derivatives","ETHF0:USTF0",1765711260880,2.38254044,3097.5,3097.4,5.086]
["bitfinex-derivatives","ETHF0:USTF0",1765711261568,0.00854044,3097.5,3097.4,5.086]
["bitfinex-derivatives","ETHF0:USTF0",1765711263266,4.044e-05,3097.5,3097.4,5.086]
["bitfinex-derivatives","ETHF0:USTF0",1765711270476,0.87044044,3097.5,3097.4,5.086]
["bitfinex-derivatives","ETHF0:USTF0",1765711271785,2.37404044,3097.5,3097.4,5.086]
["bitfinex-derivatives","ETHF0:USTF0",1765711272886,2.37404044,3097.5,3097.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765711273889,1.8434,3096.9,3096.8,4.09504747]
["bitfinex-derivatives","ETHF0:USTF0",1765711274188,1.8434,3096.9,3096.8,45.89084747]
["bitfinex-derivatives","ETHF0:USTF0",1765711274590,1.8434,3096.9,3096.8,1.63644747]
["bitfinex-derivatives","ETHF0:USTF0",1765711274787,7.8434,3096.9,3096.8,0.00363901]
["bitfinex-derivatives","ETHF0:USTF0",1765711276183,1.8434,3096.9,3096.8,0.00363901]
["bitfinex-derivatives","ETHF0:USTF0",1765711276385,0.8704,3096.9,3096.8,1.88183901]
["bitfinex-derivatives","ETHF0:USTF0",1765711276589,1.8434,3096.9,3096.8,1.88183901]
["bitfinex-derivatives","ETHF0:USTF0",1765711276891,1.8434,3096.6,3096.5,0.00484747]
["bitfinex-derivatives","ETHF0:USTF0",1765711277189,1.8434,3094.5,3094.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765711277381,1.8434,3094.5,3093.5,0.53713562]
["bitfinex-derivatives","ETHF0:USTF0",1765711277382,1.8434,3093.6,3093.5,0.13003562]
["bitfinex-derivatives","ETHF0:USTF0",1765711277583,3.2078,3094.2,3094.1,1.8782]
["bitfinex-derivatives","ETHF0:USTF0",1765711277787,2.23213438,3096.5,3095.0,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1765711277986,3.2078,3095.3,3095.2,1.8782]
["bitfinex-derivatives","ETHF0:USTF0",1765711280392,3.2078,3095.7,3095.6,1.8782]
["bitfinex-derivatives","ETHF0:USTF0",1765711285900,5.8985,3095.7,3095.6,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1765711286100,1.312,3095.6,3095.5,1.9023]
["bitfinex-derivatives","ETHF0:USTF0",1765711286499,1.312,3095.6,3095.5,3.2625]
["bitfinex-derivatives","ETHF0:USTF0",1765711287708,3.2078,3095.7,3095.6,2.7441]
["bitfinex-derivatives","ETHF0:USTF0",1765711293906,1e-08,3096.0,3095.9,2.7441]
["bitfinex-derivatives","ETHF0:USTF0",1765711295206,1e-08,3096.0,3095.9,43.5441]
["bitfinex-derivatives","ETHF0:USTF0",1765711298412,2.6907,3095.7,3095.6,0.00484747]
["bitfinex-derivatives","ETHF0:USTF0",1765711298608,1.312,3095.1,3095.0,2.74636247]
["bitfinex-derivatives","ETHF0:USTF0",1765711298812,1.312,3095.1,3095.0,43.54636247]
["bitfinex-derivatives","ETHF0:USTF0",1765711299713,0.8088,3095.0,3094.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765711299904,3.2078,3094.9,3094.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765711300305,3.2078,3094.9,3094.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765711301010,3.2078,3094.9,3094.4,40.8023244]
["bitfinex-derivatives","ETHF0:USTF0",1765711301199,4.5198,3094.9,3094.8,2.7441]
["bitfinex-derivatives","ETHF0:USTF0",1765711301809,5.8985,3094.9,3094.8,2.7441]
["bitfinex-derivatives","ETHF0:USTF0",1765711302009,4.5198,3094.9,3094.8,2.7441]
["bitfinex-derivatives","ETHF0:USTF0",1765711302410,3.2078,3094.9,3094.8,2.7441]
["bitfinex-derivatives","ETHF0:USTF0",1765711303701,3.2078,3094.9,3094.8,43.5441]
["bitfinex-derivatives","ETHF0:USTF0",1765711305113,5.8985,3094.9,3094.8,43.5441]
["bitfinex-derivatives","ETHF0:USTF0",1765711305318,5.8985,3094.9,3094.8,42.1839]
["bitfinex-derivatives","ETHF0:USTF0",1765711306115,3.2078,3094.9,3094.8,42.1839]
["bitfinex-derivatives","ETHF0:USTF0",1765711307712,4.5198,3095.3,3095.2,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1765711307914,4.5198,3095.3,3095.2,2.7441]
["bitfinex-derivatives","ETHF0:USTF0",1765711308417,5.8985,3095.3,3095.2,2.7441]
["bitfinex-derivatives","ETHF0:USTF0",1765711310520,3.2078,3095.3,3095.2,2.7441]
["bitfinex-derivatives","ETHF0:USTF0",1765711311118,4.5198,3095.3,3095.2,2.7441]
["bitfinex-derivatives","ETHF0:USTF0",1765711311521,5.8985,3095.3,3095.2,2.7441]
["bitfinex-derivatives","ETHF0:USTF0",1765711311714,5.8985,3095.3,3095.2,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1765711312610,5.8985,3095.3,3094.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765711312920,5.8985,3095.3,3095.2,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1765711313218,1.312,3094.9,3094.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765711313413,4.5198,3094.9,3094.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765711313622,5.8985,3094.9,3094.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765711314321,4.5198,3094.9,3094.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765711314518,3.2078,3094.9,3094.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765711316418,4.5599,3094.9,3094.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765711316930,5.9824,3094.9,3094.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765711321119,5.9824,3094.9,3094.4,0.0023244]
["bitfinex-derivatives","ETHF0:USTF0",1765711321515,3.2078,3094.9,3094.4,2.8201244]
["bitfinex-derivatives","ETHF0:USTF0",1765711321711,1.3521,3094.6,3094.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765711322715,2.7746,3094.6,3094.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765711322916,3.5996,3094.5,3094.4,0.0023244]
["bitfinex-derivatives","ETHF0:USTF0",1765711323220,8.5338,3094.9,3094.4,2.8201244]
["bitfinex-derivatives","ETHF0:USTF0",1765711323421,3.5996,3094.5,3094.4,40.8023244]
["bitfinex-derivatives","ETHF0:USTF0",1765711323622,3.5996,3094.5,3094.4,1.4509244]
["bitfinex-derivatives","ETHF0:USTF0",1765711324324,8.5338,3094.9,3094.4,2.8201244]
["bitfinex-derivatives","ETHF0:USTF0",1765711324325,3.2078,3094.9,3094.4,2.8201244]
["bitfinex-derivatives","ETHF0:USTF0",1765711324623,9.6868,3094.9,3094.4,2.8201244]
["bitfinex-derivatives","ETHF0:USTF0",1765711324826,1.3521,3094.5,3094.4,2.8201244]
["bitfinex-derivatives","ETHF0:USTF0",1765711325016,2.7746,3094.5,3094.4,2.8201244]
["bitfinex-derivatives","ETHF0:USTF0",1765711325313,3.5996,3094.5,3094.4,2.8201244]
["bitfinex-derivatives","ETHF0:USTF0",1765711325516,5.9824,3094.9,3094.8,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1765711325914,5.9824,3094.9,3094.8,2.8178]
["bitfinex-derivatives","ETHF0:USTF0",1765711327613,4.5599,3094.9,3094.8,2.8178]
["bitfinex-derivatives","ETHF0:USTF0",1765711327818,5.9824,3094.9,3094.8,2.8178]
["bitfinex-derivatives","ETHF0:USTF0",1765711328029,5.9824,3094.9,3094.8,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1765711328326,1.3521,3094.5,3094.4,2.8201244]
["bitfinex-derivatives","ETHF0:USTF0",1765711328525,3.2078,3094.9,3094.4,2.8201244]
["bitfinex-derivatives","ETHF0:USTF0",1765711328726,5.9824,3094.9,3094.8,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1765711329429,5.9824,3094.9,3094.8,2.8178]
["bitfinex-derivatives","ETHF0:USTF0",1765711330025,4.5599,3094.9,3094.8,2.8178]
["bitfinex-derivatives","ETHF0:USTF0",1765711330620,5.9824,3094.9,3094.8,2.8178]
["bitfinex-derivatives","ETHF0:USTF0",1765711331424,5.9824,3094.9,3094.8,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1765711331620,1.3521,3094.5,3094.4,2.8201244]
["bitfinex-derivatives","ETHF0:USTF0",1765711331925,3.2078,3094.9,3094.4,2.8201244]
["bitfinex-derivatives","ETHF0:USTF0",1765711332126,5.9824,3094.9,3094.8,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1765711333428,1.3521,3094.5,3094.4,2.8201244]
["bitfinex-derivatives","ETHF0:USTF0",1765711333731,3.2078,3094.9,3094.4,2.8201244]
["bitfinex-derivatives","ETHF0:USTF0",1765711334033,5.9824,3094.9,3094.8,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1765711334524,3.5996,3094.5,3094.4,0.0023244]
["bitfinex-derivatives","ETHF0:USTF0",1765711334731,6.8074,3094.5,3094.4,0.0023244]
["bitfinex-derivatives","ETHF0:USTF0",1765711337324,2.7746,3093.9,3093.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765711338125,0.00484747,3094.2,3093.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765711338321,2.77944747,3094.2,3094.1,2.8178]
["bitfinex-derivatives","ETHF0:USTF0",1765711338531,2.77944747,3094.2,3094.1,2.82184707]
["bitfinex-derivatives","ETHF0:USTF0",1765711338937,2.77944747,3094.2,3094.1,1.45264707]
["bitfinex-derivatives","ETHF0:USTF0",1765711339531,2.77944747,3094.2,3094.1,0.00404707]
["bitfinex-derivatives","ETHF0:USTF0",1765711340633,2.77944747,3094.2,3093.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765711340634,2.7746,3093.6,3093.5,2.94783562]
["bitfinex-derivatives","ETHF0:USTF0",1765711340828,2.7746,3093.6,3093.5,0.13003562]
["bitfinex-derivatives","ETHF0:USTF0",1765711341129,5.9824,3093.8,3093.7,2.8178]
["bitfinex-derivatives","ETHF0:USTF0",1765711341332,4.5599,3093.8,3093.7,2.8178]
["bitfinex-derivatives","ETHF0:USTF0",1765711341638,2.7746,3093.6,3093.5,40.93003562]
["bitfinex-derivatives","ETHF0:USTF0",1765711341836,2.7746,3093.6,3093.5,40.93390143]
["bitfinex-derivatives","ETHF0:USTF0",1765711345337,2.7746,3093.6,3093.5,0.13390143]
["bitfinex-derivatives","ETHF0:USTF0",1765711347233,3.2829,3093.0,3092.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765711347436,3.1571,3092.5,3092.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765711347742,8.9691,3092.5,3092.4,3.03136296]
["bitfinex-derivatives","ETHF0:USTF0",1765711347938,3.2078,3092.8,3092.4,5.54206296]
["bitfinex-derivatives","ETHF0:USTF0",1765711348141,3.1571,3092.5,3092.4,3.03452186]
["bitfinex-derivatives","ETHF0:USTF0",1765711348436,3.1571,3092.5,3092.4,0.0031589]
["bitfinex-derivatives","ETHF0:USTF0",1765711349339,0.7189,3092.5,3091.9,2.5107]
["bitfinex-derivatives","ETHF0:USTF0",1765711349540,3.2078,3092.0,3091.9,2.5107]
["bitfinex-derivatives","ETHF0:USTF0",1765711349742,3.2078,3092.0,3091.9,43.3107]
["bitfinex-derivatives","ETHF0:USTF0",1765711349940,15.82574747,3092.5,3092.3,2.5107]
["bitfinex-derivatives","ETHF0:USTF0",1765711349941,4.4341,3092.4,3092.3,2.5107]
["bitfinex-derivatives","ETHF0:USTF0",1765711350241,0.72374747,3092.5,3092.4,2.5107]
["bitfinex-derivatives","ETHF0:USTF0",1765711350242,0.00484747,3092.5,3092.4,2.5107]
["bitfinex-derivatives","ETHF0:USTF0",1765711350843,2.4382,3092.4,3092.3,0.00275984]
["bitfinex-derivatives","ETHF0:USTF0",1765711351038,1.2263,3092.4,3092.3,2.51345984]
["bitfinex-derivatives","ETHF0:USTF0",1765711351248,0.00484747,3092.5,3092.4,2.5107]
["bitfinex-derivatives","ETHF0:USTF0",1765711351538,4.4341,3093.2,3093.1,2.5107]
["bitfinex-derivatives","ETHF0:USTF0",1765711351745,3.2078,3093.2,3093.1,2.5107]
["bitfinex-derivatives","ETHF0:USTF0",1765711352242,3.2078,3093.2,3093.1,43.3107]
["bitfinex-derivatives","ETHF0:USTF0",1765711352443,5.646,3093.2,3093.1,43.3107]
["bitfinex-derivatives","ETHF0:USTF0",1765711353336,5.646,3093.2,3093.1,42.0749]
["bitfinex-derivatives","ETHF0:USTF0",1765711353537,5.646,3093.2,3093.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765711354641,0.00484747,3093.5,3093.4,2.5107]
["bitfinex-derivatives","ETHF0:USTF0",1765711354841,0.00346974,3093.8,3093.7,2.5107]
["bitfinex-derivatives","ETHF0:USTF0",1765711355344,5.153,3094.5,3094.4,2.5107]
["bitfinex-derivatives","ETHF0:USTF0",1765711355544,3.2078,3094.5,3094.4,2.5107]
["bitfinex-derivatives","ETHF0:USTF0",1765711355744,4.4341,3094.9,3094.8,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1765711355945,2.4382,3094.9,3094.5,0.00484747]
["bitfinex-derivatives","ETHF0:USTF0",1765711356344,2.44222537,3094.9,3094.8,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1765711356543,0.00402537,3094.9,3094.8,2.5107]
["bitfinex-derivatives","ETHF0:USTF0",1765711357352,2.44222537,3094.9,3094.8,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1765711357552,2.44222537,3094.9,3094.5,0.00763099]
["bitfinex-derivatives","ETHF0:USTF0",1765711357753,5.65002537,3094.9,3094.5,0.00763099]
["bitfinex-derivatives","ETHF0:USTF0",1765711359149,1.2263,3094.6,3094.5,2.51833099]
["bitfinex-derivatives","ETHF0:USTF0",1765711359552,2.4382,3094.6,3094.5,0.00763099]
["bitfinex-derivatives","ETHF0:USTF0",1765711359858,1.2263,3094.6,3094.5,2.51833099]
["bitfinex-derivatives","ETHF0:USTF0",1765711360050,4.43812537,3094.9,3094.8,2.5107]
["bitfinex-derivatives","ETHF0:USTF0",1765711360257,5.65002537,3094.9,3094.8,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1765711360457,2.4382,3094.6,3094.5,1.28253099]
["bitfinex-derivatives","ETHF0:USTF0",1765711361050,2.86713321,3094.9,3094.8,2.5107]
["bitfinex-derivatives","ETHF0:USTF0",1765711361256,4.4341,3095.9,3095.8,2.50585253]
["bitfinex-derivatives","ETHF0:USTF0",1765711361456,5.646,3095.9,3095.8,1.27005253]
["bitfinex-derivatives","ETHF0:USTF0",1765711361656,5.646,3095.9,3095.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765711362262,5.646,3095.9,3095.8,2.5107]
["bitfinex-derivatives","ETHF0:USTF0",1765711362263,3.21018235,3095.9,3095.8,2.5107]
["bitfinex-derivatives","ETHF0:USTF0",1765711362664,4.43648235,3095.9,3095.8,2.5107]
["bitfinex-derivatives","ETHF0:USTF0",1765711362855,3.21018235,3095.9,3095.8,2.5107]
["bitfinex-derivatives","ETHF0:USTF0",1765711363358,4.43648235,3095.9,3095.8,2.5107]
["bitfinex-derivatives","ETHF0:USTF0",1765711363560,3.21018235,3095.9,3095.8,2.5107]
["bitfinex-derivatives","ETHF0:USTF0",1765711363756,2.90367818,3096.3,3096.2,2.5107]
["bitfinex-derivatives","ETHF0:USTF0",1765711363957,3.2078,3096.9,3096.2,5.7185]
["bitfinex-derivatives","ETHF0:USTF0",1765711364158,3.2078,3096.9,3096.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765711364659,4.4341,3096.9,3096.8,2.5107]
["bitfinex-derivatives","ETHF0:USTF0",1765711364962,3.21029746,3096.9,3096.8,2.51441351]
["bitfinex-derivatives","ETHF0:USTF0",1765711365353,4.43659746,3096.9,3096.8,40.80371351]
["bitfinex-derivatives","ETHF0:USTF0",1765711365558,5.64849746,3096.9,3096.8,40.80371351]
["bitfinex-derivatives","ETHF0:USTF0",1765711365859,5.64849746,3096.9,3096.8,0.00371351]
["bitfinex-derivatives","ETHF0:USTF0",1765711366164,2.4382,3096.3,3096.2,4.4827]
["bitfinex-derivatives","ETHF0:USTF0",1765711366364,2.4382,3096.3,3096.2,45.2827]
["bitfinex-derivatives","ETHF0:USTF0",1765711366952,2.4382,3096.3,3096.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765711367151,2.4382,3096.3,3096.2,44.01133961]
["bitfinex-derivatives","ETHF0:USTF0",1765711369267,2.4382,3096.3,3096.2,4.48623961]
["bitfinex-derivatives","ETHF0:USTF0",1765711369569,2.4382,3096.3,3096.2,3.21133961]
["bitfinex-derivatives","ETHF0:USTF0",1765711370169,2.4382,3096.3,3096.2,1.27843961]
["bitfinex-derivatives","ETHF0:USTF0",1765711370664,2.4382,3096.3,3096.2,0.00353961]
["bitfinex-derivatives","ETHF0:USTF0",1765711372269,2.4382,3096.3,3096.2,1.27843961]
["bitfinex-derivatives","ETHF0:USTF0",1765711372669,2.4382,3096.3,3096.2,0.00353961]
["bitfinex-derivatives","ETHF0:USTF0",1765711373363,2.4382,3096.3,3096.2,1.27843961]
["bitfinex-derivatives","ETHF0:USTF0",1765711373868,2.4382,3096.3,3096.2,0.00353961]
["bitfinex-derivatives","ETHF0:USTF0",1765711375471,1.2263,3096.3,3096.2,2.51423961]
["bitfinex-derivatives","ETHF0:USTF0",1765711375963,2.4382,3096.3,3096.2,2.51423961]
["bitfinex-derivatives","ETHF0:USTF0",1765711377572,1.2263,3096.3,3096.2,2.51423961]
["bitfinex-derivatives","ETHF0:USTF0",1765711379073,2.3546,3096.3,3096.2,2.51423961]
["bitfinex-derivatives","ETHF0:USTF0",1765711380069,1.2263,3096.3,3096.2,2.51423961]
["bitfinex-derivatives","ETHF0:USTF0",1765711380771,2.3546,3096.3,3096.2,1.27843961]
["bitfinex-derivatives","ETHF0:USTF0",1765711380971,2.3546,3096.3,3096.2,0.00353961]
["bitfinex-derivatives","ETHF0:USTF0",1765711381577,2.3546,3096.3,3096.2,2.32453961]
["bitfinex-derivatives","ETHF0:USTF0",1765711382979,2.3546,3096.3,3096.2,0.00353961]
["bitfinex-derivatives","ETHF0:USTF0",1765711383476,14.694,3096.4,3095.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765711383477,2.3811,3095.7,3095.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765711383678,3.2078,3095.9,3095.8,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1765711384079,6.3078,3096.5,3096.4,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1765711384268,11.1768,3096.5,3096.4,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1765711384466,11.1768,3096.5,3096.4,1.14276126]
["bitfinex-derivatives","ETHF0:USTF0",1765711384467,21.4458,3096.5,3096.4,1.14276126]
["bitfinex-derivatives","ETHF0:USTF0",1765711384875,21.4448,3096.5,3096.4,1.14276126]
["bitfinex-derivatives","ETHF0:USTF0",1765711385375,6.3078,3096.5,3096.4,1.14276126]
["bitfinex-derivatives","ETHF0:USTF0",1765711385576,21.4448,3096.5,3096.4,2.32336126]
["bitfinex-derivatives","ETHF0:USTF0",1765711386272,21.4448,3096.5,3096.4,1.14276126]
["bitfinex-derivatives","ETHF0:USTF0",1765711386473,21.4438,3096.5,3096.4,1.14276126]
["bitfinex-derivatives","ETHF0:USTF0",1765711386980,21.4428,3096.5,3096.4,2.32336126]
["bitfinex-derivatives","ETHF0:USTF0",1765711387179,21.4428,3096.5,3096.4,1.14276126]
["bitfinex-derivatives","ETHF0:USTF0",1765711388183,21.4428,3096.5,3096.4,0.00236126]
["bitfinex-derivatives","ETHF0:USTF0",1765711388881,6.3078,3096.5,3096.4,1.14276126]
["bitfinex-derivatives","ETHF0:USTF0",1765711389081,12.2038,3096.5,3096.4,1.14276126]
["bitfinex-derivatives","ETHF0:USTF0",1765711389275,12.2038,3096.5,3096.4,0.00236126]
["bitfinex-derivatives","ETHF0:USTF0",1765711389480,13.18306916,3096.5,3096.4,0.00236126]
["bitfinex-derivatives","ETHF0:USTF0",1765711391778,7.28706916,3096.5,3096.4,0.00236126]
["bitfinex-derivatives","ETHF0:USTF0",1765711391979,7.28706916,3096.5,3096.4,1.14276126]
["bitfinex-derivatives","ETHF0:USTF0",1765711391980,14.93406916,3096.5,3096.4,1.14276126]
["bitfinex-derivatives","ETHF0:USTF0",1765711392587,22.41206916,3096.5,3096.4,2.32336126]
["bitfinex-derivatives","ETHF0:USTF0",1765711393482,7.28706916,3096.5,3096.4,2.32336126]
["bitfinex-derivatives","ETHF0:USTF0",1765711393681,22.41206916,3096.5,3096.4,2.32336126]
["bitfinex-derivatives","ETHF0:USTF0",1765711393881,7.28706916,3096.5,3096.4,2.32336126]
["bitfinex-derivatives","ETHF0:USTF0",1765711394088,4.18706916,3096.5,3096.4,2.32336126]
["bitfinex-derivatives","ETHF0:USTF0",1765711394280,3.2078,3096.5,3096.4,2.32336126]
["bitfinex-derivatives","ETHF0:USTF0",1765711394674,3.2078,3096.5,3096.4,8.32336126]
["bitfinex-derivatives","ETHF0:USTF0",1765711394885,3.21029746,3096.9,3096.8,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1765711395183,4.19221761,3096.9,3096.8,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1765711395778,5.44501761,3096.9,3096.8,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1765711396587,6.57331761,3096.9,3096.8,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1765711396984,6.57331761,3096.9,3096.8,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1765711398887,6.57331761,3096.9,3096.8,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1765711399085,5.44501761,3096.9,3096.8,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1765711400689,6.57331761,3096.9,3096.8,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1765711402291,5.44501761,3096.9,3096.8,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1765711402686,4.46309746,3096.9,3096.8,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1765711402890,5.44326727,3096.9,3096.8,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1765711403389,4.46309746,3096.9,3096.8,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1765711403990,5.59139746,3096.9,3096.8,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1765711404783,5.59139746,3096.9,3096.4,40.80236126]
["bitfinex-derivatives","ETHF0:USTF0",1765711405192,5.59139746,3096.9,3096.8,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1765711405694,5.59139746,3096.9,3096.4,40.80236126]
["bitfinex-derivatives","ETHF0:USTF0",1765711405892,1.0592,3096.5,3096.4,40.80236126]
["bitfinex-derivatives","ETHF0:USTF0",1765711406190,3.21029746,3096.9,3096.4,40.80236126]
["bitfinex-derivatives","ETHF0:USTF0",1765711406389,5.32049746,3096.9,3096.8,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1765711407193,5.32049746,3096.9,3096.8,2.1282]
["bitfinex-derivatives","ETHF0:USTF0",1765711407394,4.26949746,3096.9,3096.8,2.1282]
["bitfinex-derivatives","ETHF0:USTF0",1765711407584,5.32049746,3096.9,3096.8,2.1282]
["bitfinex-derivatives","ETHF0:USTF0",1765711408387,3.21029746,3096.9,3096.8,2.1282]
["bitfinex-derivatives","ETHF0:USTF0",1765711409190,4.26949746,3096.9,3096.8,2.1282]
["bitfinex-derivatives","ETHF0:USTF0",1765711409390,3.21029746,3096.9,3096.8,2.1282]
["bitfinex-derivatives","ETHF0:USTF0",1765711409798,4.26949746,3096.9,3096.8,2.1282]
["bitfinex-derivatives","ETHF0:USTF0",1765711410196,3.21029746,3096.9,3096.8,2.1282]
["bitfinex-derivatives","ETHF0:USTF0",1765711412095,0.00249746,3096.9,3096.8,2.1282]
["bitfinex-derivatives","ETHF0:USTF0",1765711412597,0.00484747,3097.2,3097.1,2.1282]
["bitfinex-derivatives","ETHF0:USTF0",1765711412995,0.00484747,3097.2,3097.1,42.9282]
["bitfinex-derivatives","ETHF0:USTF0",1765711413602,2.11875269,3097.2,3097.1,42.9282]
["bitfinex-derivatives","ETHF0:USTF0",1765711415199,1.06775269,3097.2,3097.1,42.9282]
["bitfinex-derivatives","ETHF0:USTF0",1765711415898,0.00855269,3097.2,3097.1,42.9282]
["bitfinex-derivatives","ETHF0:USTF0",1765711416298,1.06775269,3097.2,3097.1,42.9282]
["bitfinex-derivatives","ETHF0:USTF0",1765711417505,0.00855269,3097.2,3097.1,42.9282]
["bitfinex-derivatives","ETHF0:USTF0",1765711417803,1.06775269,3097.2,3097.1,42.9282]
["bitfinex-derivatives","ETHF0:USTF0",1765711418004,4.27555269,3097.2,3097.1,42.9282]
["bitfinex-derivatives","ETHF0:USTF0",1765711419410,0.00855269,3097.2,3097.1,42.9282]
["bitfinex-derivatives","ETHF0:USTF0",1765711419598,3.2078,3097.7,3097.6,2.1282]
["bitfinex-derivatives","ETHF0:USTF0",1765711420612,3.21134976,3097.7,3097.6,2.1282]
["bitfinex-derivatives","ETHF0:USTF0",1765711421708,0.00484747,3098.0,3097.9,2.1282]
["bitfinex-derivatives","ETHF0:USTF0",1765711422199,2.8364,3098.5,3098.4,2.1282]
["bitfinex-derivatives","ETHF0:USTF0",1765711422600,2.83942634,3098.5,3098.4,2.1282]
["bitfinex-derivatives","ETHF0:USTF0",1765711423401,1.78842634,3098.5,3098.4,2.1282]
["bitfinex-derivatives","ETHF0:USTF0",1765711423709,1.06222634,3098.5,3098.4,2.1282]
["bitfinex-derivatives","ETHF0:USTF0",1765711424210,1.06222634,3098.5,3098.4,42.9282]
["bitfinex-derivatives","ETHF0:USTF0",1765711424406,0.00302634,3098.5,3098.4,42.9282]
["bitfinex-derivatives","ETHF0:USTF0",1765711427708,2.11322634,3098.5,3098.4,42.9282]
["bitfinex-derivatives","ETHF0:USTF0",1765711428013,2.75292634,3098.5,3098.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765711428214,2.1102,3098.3,3098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765711428616,2.1102,3098.3,3098.2,4.2438]
["bitfinex-derivatives","ETHF0:USTF0",1765711429209,1.0592,3098.3,3098.2,5.336]
["bitfinex-derivatives","ETHF0:USTF0",1765711429411,0.00302634,3098.5,3098.4,2.1282]
["bitfinex-derivatives","ETHF0:USTF0",1765711429607,0.00484747,3098.8,3098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765711429608,0.00484747,3098.8,3098.7,2.1282]
["bitfinex-derivatives","ETHF0:USTF0",1765711429913,0.00484747,3098.8,3098.7,5.336]
["bitfinex-derivatives","ETHF0:USTF0",1765711430608,2.11751711,3098.8,3098.7,5.33928288]
["bitfinex-derivatives","ETHF0:USTF0",1765711430814,2.11751711,3098.8,3098.7,2.13148288]
["bitfinex-derivatives","ETHF0:USTF0",1765711431006,1.06651711,3098.8,3098.7,2.13148288]
["bitfinex-derivatives","ETHF0:USTF0",1765711431414,2.11751711,3098.8,3098.7,2.13148288]
["bitfinex-derivatives","ETHF0:USTF0",1765711432110,1.06651711,3098.8,3098.7,2.13148288]
["bitfinex-derivatives","ETHF0:USTF0",1765711432313,0.00731711,3098.8,3098.7,2.13148288]
["bitfinex-derivatives","ETHF0:USTF0",1765711434110,1.06651711,3098.8,3098.7,2.13148288]
["bitfinex-derivatives","ETHF0:USTF0",1765711434319,2.11751711,3098.8,3098.7,2.13148288]
["bitfinex-derivatives","ETHF0:USTF0",1765711434916,2.11751711,3098.8,3098.7,1.03928288]
["bitfinex-derivatives","ETHF0:USTF0",1765711435312,2.11751711,3098.8,3098.7,2.13148288]
["bitfinex-derivatives","ETHF0:USTF0",1765711435508,2.11751711,3098.8,3098.7,0.00328288]
["bitfinex-derivatives","ETHF0:USTF0",1765711436811,5.32531711,3098.8,3098.7,0.00328288]
["bitfinex-derivatives","ETHF0:USTF0",1765711440819,2.3062,3098.4,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765711441018,2.3062,3098.2,3098.1,40.80484747]
["bitfinex-derivatives","ETHF0:USTF0",1765711441725,2.3062,3098.2,3098.1,40.80763962]
["bitfinex-derivatives","ETHF0:USTF0",1765711443927,2.3062,3098.2,3098.1,0.00763962]
["bitfinex-derivatives","ETHF0:USTF0",1765711444720,2.3062,3098.2,3098.1,1.16123962]
["bitfinex-derivatives","ETHF0:USTF0",1765711444928,5.4952,3098.2,3098.1,2.27673962]
["bitfinex-derivatives","ETHF0:USTF0",1765711445235,5.4952,3098.2,3098.1,1.16123962]
["bitfinex-derivatives","ETHF0:USTF0",1765711445520,2.3062,3098.2,3098.1,1.16123962]
["bitfinex-derivatives","ETHF0:USTF0",1765711445925,2.3062,3098.2,3098.1,2.27673962]
["bitfinex-derivatives","ETHF0:USTF0",1765711446224,2.3062,3098.2,3098.1,1.16123962]
["bitfinex-derivatives","ETHF0:USTF0",1765711446819,2.3062,3098.2,3098.1,0.00763962]
["bitfinex-derivatives","ETHF0:USTF0",1765711447826,2.3062,3097.1,3096.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765711448129,2.3062,3096.7,3096.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765711448425,2.3062,3096.1,3096.0,2.2691]
["bitfinex-derivatives","ETHF0:USTF0",1765711448628,1.1867,3096.1,3096.0,2.2691]
["bitfinex-derivatives","ETHF0:USTF0",1765711448818,3.2078,3096.3,3096.0,2.2691]
["bitfinex-derivatives","ETHF0:USTF0",1765711448819,5.514,3096.3,3096.2,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1765711449018,20.60052295,3096.3,3096.2,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1765711450925,4.39702295,3096.3,3096.2,2.2691]
["bitfinex-derivatives","ETHF0:USTF0",1765711451729,5.51652295,3096.3,3096.2,2.2691]
["bitfinex-derivatives","ETHF0:USTF0",1765711452722,5.51652295,3096.3,3096.2,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1765711453326,5.51652295,3096.3,3096.2,2.2691]
["bitfinex-derivatives","ETHF0:USTF0",1765711453825,5.51652295,3096.3,3096.2,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1765711454025,1.1867,3096.1,3096.0,40.80280386]
["bitfinex-derivatives","ETHF0:USTF0",1765711454329,5.51652295,3096.3,3096.2,2.2691]
["bitfinex-derivatives","ETHF0:USTF0",1765711456824,4.39702295,3096.3,3096.2,2.2691]
["bitfinex-derivatives","ETHF0:USTF0",1765711457239,19.47702295,3096.3,3096.2,2.2691]
["bitfinex-derivatives","ETHF0:USTF0",1765711457533,20.59652295,3096.3,3096.2,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1765711457834,20.59652295,3096.3,3096.2,2.2691]
["bitfinex-derivatives","ETHF0:USTF0",1765711462640,20.59652295,3096.3,3096.2,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1765711462836,20.59652295,3096.3,3096.2,2.2691]
["bitfinex-derivatives","ETHF0:USTF0",1765711463034,19.47702295,3096.3,3096.2,2.2691]
["bitfinex-derivatives","ETHF0:USTF0",1765711463339,3.21032295,3096.3,3096.2,2.2691]
["bitfinex-derivatives","ETHF0:USTF0",1765711463841,5.51652295,3096.3,3096.2,2.2691]
["bitfinex-derivatives","ETHF0:USTF0",1765711466232,3.21032295,3096.3,3096.2,2.2691]
["bitfinex-derivatives","ETHF0:USTF0",1765711466635,4.43802295,3096.3,3096.2,2.2691]
["bitfinex-derivatives","ETHF0:USTF0",1765711467534,5.59922295,3096.3,3096.2,2.2691]
["bitfinex-derivatives","ETHF0:USTF0",1765711468945,0.00252295,3096.3,3096.2,2.2691]
["bitfinex-derivatives","ETHF0:USTF0",1765711469238,2.39142295,3096.3,3096.2,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1765711469440,2.3889,3096.1,3096.0,44.01060386]
["bitfinex-derivatives","ETHF0:USTF0",1765711469936,2.3889,3096.1,3096.0,40.80280386]
["bitfinex-derivatives","ETHF0:USTF0",1765711472944,2.3889,3096.1,3096.0,0.00280386]
["bitfinex-derivatives","ETHF0:USTF0",1765711475744,10.6689,3096.1,3096.0,0.00280386]
["bitfinex-derivatives","ETHF0:USTF0",1765711476148,17.4649,3096.1,3096.0,1.12410386]
["bitfinex-derivatives","ETHF0:USTF0",1765711476347,2.3889,3096.1,3096.0,2.24910386]
["bitfinex-derivatives","ETHF0:USTF0",1765711476540,17.4639,3096.1,3096.0,2.24910386]
["bitfinex-derivatives","ETHF0:USTF0",1765711477049,17.4639,3096.1,3096.0,1.12410386]
["bitfinex-derivatives","ETHF0:USTF0",1765711477534,17.4639,3096.1,3096.0,0.00280386]
["bitfinex-derivatives","ETHF0:USTF0",1765711478336,2.3889,3096.1,3096.0,0.00280386]
["bitfinex-derivatives","ETHF0:USTF0",1765711478644,17.4649,3096.1,3096.0,0.00280386]
["bitfinex-derivatives","ETHF0:USTF0",1765711479245,17.4649,3096.1,3096.0,1.12410386]
["bitfinex-derivatives","ETHF0:USTF0",1765711480446,17.4649,3096.1,3096.0,2.24910386]
["bitfinex-derivatives","ETHF0:USTF0",1765711480650,17.4649,3096.1,3096.0,1.12410386]
["bitfinex-derivatives","ETHF0:USTF0",1765711481345,3.2078,3096.2,3096.1,2.2463]
["bitfinex-derivatives","ETHF0:USTF0",1765711481539,2.3889,3096.1,3096.0,0.00280386]
["bitfinex-derivatives","ETHF0:USTF0",1765711481744,2.3889,3096.1,3096.0,1.12410386]
["bitfinex-derivatives","ETHF0:USTF0",1765711481941,2.3889,3096.1,3096.0,41.92410386]
["bitfinex-derivatives","ETHF0:USTF0",1765711490966,2.3889,3096.1,3096.0,40.80280386]
["bitfinex-derivatives","ETHF0:USTF0",1765711492068,1.2277,3096.1,3096.0,40.80280386]
["bitfinex-derivatives","ETHF0:USTF0",1765711492271,3.2078,3096.2,3096.1,2.2463]
["bitfinex-derivatives","ETHF0:USTF0",1765711492470,4.4355,3096.2,3096.1,2.2463]
["bitfinex-derivatives","ETHF0:USTF0",1765711492665,3.2078,3096.2,3096.1,2.2463]
["bitfinex-derivatives","ETHF0:USTF0",1765711492866,4.4355,3096.2,3096.1,2.2463]
["bitfinex-derivatives","ETHF0:USTF0",1765711493172,5.5967,3096.2,3096.1,2.2463]
["bitfinex-derivatives","ETHF0:USTF0",1765711493868,2.3889,3096.1,3096.0,40.80280386]
["bitfinex-derivatives","ETHF0:USTF0",1765711502383,2.3889,3096.1,3096.0,2.11740386]
["bitfinex-derivatives","ETHF0:USTF0",1765711503075,2.3889,3096.1,3096.0,1.01950386]
["bitfinex-derivatives","ETHF0:USTF0",1765711503269,2.3889,3096.1,3096.0,2.11740386]
["bitfinex-derivatives","ETHF0:USTF0",1765711504178,17.4639,3096.1,3096.0,0.00280386]
["bitfinex-derivatives","ETHF0:USTF0",1765711504370,17.4639,3096.1,3096.0,1.01950386]
["bitfinex-derivatives","ETHF0:USTF0",1765711505077,17.4639,3096.1,3096.0,0.00280386]
["bitfinex-derivatives","ETHF0:USTF0",1765711505278,3.2078,3096.2,3095.7,0.00484747]
["bitfinex-derivatives","ETHF0:USTF0",1765711505279,2.8418,3096.0,3095.9,2.1146]
["bitfinex-derivatives","ETHF0:USTF0",1765711505478,17.9168,3096.0,3095.9,2.1146]
["bitfinex-derivatives","ETHF0:USTF0",1765711505679,5.3754,3096.2,3096.1,2.1146]
["bitfinex-derivatives","ETHF0:USTF0",1765711505979,18.1724,3096.2,3096.1,2.1146]
["bitfinex-derivatives","ETHF0:USTF0",1765711506180,18.1724,3096.2,3096.1,1.02079965]
["bitfinex-derivatives","ETHF0:USTF0",1765711506474,4.2834,3096.2,3096.1,2.11869965]
["bitfinex-derivatives","ETHF0:USTF0",1765711506879,5.3754,3096.2,3096.1,2.11869965]
["bitfinex-derivatives","ETHF0:USTF0",1765711509585,4.2834,3096.2,3096.1,2.11869965]
["bitfinex-derivatives","ETHF0:USTF0",1765711510688,0.00252295,3096.3,3096.2,2.1146]
["bitfinex-derivatives","ETHF0:USTF0",1765711512288,1.07812295,3096.3,3096.2,2.1146]
["bitfinex-derivatives","ETHF0:USTF0",1765711512687,2.17012295,3096.3,3096.2,2.1146]
["bitfinex-derivatives","ETHF0:USTF0",1765711513484,2.1676,3096.2,3096.1,0.00409965]
["bitfinex-derivatives","ETHF0:USTF0",1765711513683,5.3754,3096.2,3096.1,1.02079965]
["bitfinex-derivatives","ETHF0:USTF0",1765711513879,5.3754,3096.2,3096.1,2.11869965]
["bitfinex-derivatives","ETHF0:USTF0",1765711514081,4.2834,3096.2,3096.1,2.11869965]
["bitfinex-derivatives","ETHF0:USTF0",1765711514476,3.2078,3096.2,3096.1,2.11869965]
["bitfinex-derivatives","ETHF0:USTF0",1765711515186,0.00252295,3096.3,3096.2,2.1146]
["bitfinex-derivatives","ETHF0:USTF0",1765711527088,0.93652295,3096.3,3096.2,1.9675]
["bitfinex-derivatives","ETHF0:USTF0",1765711527393,0.00252295,3096.3,3096.2,1.9675]
["bitfinex-derivatives","ETHF0:USTF0",1765711528196,1.94742295,3096.3,3096.2,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1765711528389,1.94742295,3096.3,3096.2,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1765711528586,1.9449,3096.2,3096.1,0.00409965]
["bitfinex-derivatives","ETHF0:USTF0",1765711528794,5.1527,3096.2,3096.1,0.00409965]
["bitfinex-derivatives","ETHF0:USTF0",1765711529496,5.1527,3096.2,3095.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765711529497,1.9449,3095.8,3095.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765711529899,1.9449,3095.8,3095.7,40.80379956]
["bitfinex-derivatives","ETHF0:USTF0",1765711530397,1.9449,3095.8,3095.7,40.80773381]
["bitfinex-derivatives","ETHF0:USTF0",1765711532496,1.9449,3095.8,3095.7,0.00773381]
["bitfinex-derivatives","ETHF0:USTF0",1765711533598,1.9449,3095.8,3095.7,0.93283381]
["bitfinex-derivatives","ETHF0:USTF0",1765711534495,1.9449,3095.8,3095.7,1.88363381]
["bitfinex-derivatives","ETHF0:USTF0",1765711535297,0.934,3095.8,3095.7,1.88363381]
["bitfinex-derivatives","ETHF0:USTF0",1765711535895,1.9449,3095.8,3095.7,1.88363381]
["bitfinex-derivatives","ETHF0:USTF0",1765711536897,2.5504,3096.0,3095.9,1.8759]
["bitfinex-derivatives","ETHF0:USTF0",1765711537098,17.6234,3096.0,3095.9,1.8759]
["bitfinex-derivatives","ETHF0:USTF0",1765711537496,2.5504,3096.0,3095.9,1.8759]
["bitfinex-derivatives","ETHF0:USTF0",1765711537701,5.8364,3096.0,3095.9,1.8759]
["bitfinex-derivatives","ETHF0:USTF0",1765711538293,2.5504,3096.0,3095.9,1.8759]
["bitfinex-derivatives","ETHF0:USTF0",1765711538592,3.2078,3096.2,3095.7,0.00773381]
["bitfinex-derivatives","ETHF0:USTF0",1765711538593,7.4278,3096.2,3096.1,1.8759]
["bitfinex-derivatives","ETHF0:USTF0",1765711538787,8.4387,3096.2,3096.1,1.8759]
["bitfinex-derivatives","ETHF0:USTF0",1765711539403,1.9449,3095.8,3095.7,0.93283381]
["bitfinex-derivatives","ETHF0:USTF0",1765711539599,1.9449,3095.8,3095.7,0.00773381]
["bitfinex-derivatives","ETHF0:USTF0",1765711541104,1.9449,3095.6,3095.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765711541707,1.9449,3095.1,3095.0,5.0837]
["bitfinex-derivatives","ETHF0:USTF0",1765711541908,0.934,3095.1,3095.0,5.0837]
["bitfinex-derivatives","ETHF0:USTF0",1765711542106,0.934,3095.1,3095.0,5.08624009]
["bitfinex-derivatives","ETHF0:USTF0",1765711542405,0.934,3095.1,3095.0,45.88624009]
["bitfinex-derivatives","ETHF0:USTF0",1765711543694,1.9449,3095.1,3095.0,45.88624009]
["bitfinex-derivatives","ETHF0:USTF0",1765711544708,1.9449,3095.1,3095.0,44.01034009]
["bitfinex-derivatives","ETHF0:USTF0",1765711544910,1.9449,3095.1,3095.0,40.80254009]
["bitfinex-derivatives","ETHF0:USTF0",1765711546006,4.1418,3095.3,3095.2,1.8759]
["bitfinex-derivatives","ETHF0:USTF0",1765711546201,9.4317,3095.3,3095.2,1.8759]
["bitfinex-derivatives","ETHF0:USTF0",1765711546910,3.2078,3095.3,3095.2,1.8759]
["bitfinex-derivatives","ETHF0:USTF0",1765711547307,3.2078,3095.3,3095.0,40.80254009]
["bitfinex-derivatives","ETHF0:USTF0",1765711547308,1.9449,3095.1,3095.0,40.80254009]
["bitfinex-derivatives","ETHF0:USTF0",1765711547609,4.1418,3095.3,3095.2,1.8759]
["bitfinex-derivatives","ETHF0:USTF0",1765711548008,3.2078,3095.3,3095.2,1.8759]
["bitfinex-derivatives","ETHF0:USTF0",1765711548207,4.1418,3095.3,3095.2,1.8759]
["bitfinex-derivatives","ETHF0:USTF0",1765711548506,5.1527,3095.3,3095.2,1.8759]
["bitfinex-derivatives","ETHF0:USTF0",1765711548705,4.1418,3095.3,3095.2,1.8759]
["bitfinex-derivatives","ETHF0:USTF0",1765711548907,3.2078,3095.3,3095.2,1.8759]
["bitfinex-derivatives","ETHF0:USTF0",1765711549504,4.1418,3095.3,3095.2,1.8759]
["bitfinex-derivatives","ETHF0:USTF0",1765711549706,1.9449,3095.1,3095.0,40.80254009]
["bitfinex-derivatives","ETHF0:USTF0",1765711549906,0.934,3095.1,3095.0,40.80254009]
["bitfinex-derivatives","ETHF0:USTF0",1765711550204,3.2078,3095.3,3095.2,1.8759]
["bitfinex-derivatives","ETHF0:USTF0",1765711550509,0.6055,3096.0,3095.0,41.38164009]
["bitfinex-derivatives","ETHF0:USTF0",1765711550510,3.2078,3095.7,3095.6,1.8759]
["bitfinex-derivatives","ETHF0:USTF0",1765711552110,3.2078,3096.2,3096.1,1.8759]
["bitfinex-derivatives","ETHF0:USTF0",1765711552712,3.2078,3096.2,3096.1,42.6759]
["bitfinex-derivatives","ETHF0:USTF0",1765711554904,0.00252295,3096.3,3096.2,1.8759]
["bitfinex-derivatives","ETHF0:USTF0",1765711555106,0.93652295,3096.3,3096.2,1.8759]
["bitfinex-derivatives","ETHF0:USTF0",1765711555714,1.94742295,3096.3,3096.2,42.6759]
["bitfinex-derivatives","ETHF0:USTF0",1765711556714,1.94742295,3096.3,3096.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765711561013,0.93652295,3096.3,3096.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765711563018,1.78042295,3096.3,3096.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765711565109,0.93652295,3096.3,3096.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765711565304,0.00252295,3096.3,3096.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765711565710,1.71292295,3096.3,3096.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765711570018,4.92072295,3096.3,3096.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765711572126,4.92072295,3096.3,3096.2,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1765711573119,4.92072295,3096.3,3095.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765711573323,4.9182,3095.9,3095.8,1.7522]
["bitfinex-derivatives","ETHF0:USTF0",1765711573521,4.0743,3095.9,3095.8,1.7522]
["bitfinex-derivatives","ETHF0:USTF0",1765711573721,3.2078,3095.9,3095.8,1.7522]
["bitfinex-derivatives","ETHF0:USTF0",1765711575927,1.71292295,3096.3,3096.2,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1765711576125,4.92072295,3096.3,3096.2,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1765711576320,3.21032295,3096.3,3096.2,41.6865]
["bitfinex-derivatives","ETHF0:USTF0",1765711583331,4.92072295,3096.3,3096.2,41.6865]
["bitfinex-derivatives","ETHF0:USTF0",1765711584537,4.07682295,3096.3,3096.2,41.6865]
["bitfinex-derivatives","ETHF0:USTF0",1765711586632,4.89412295,3096.3,3096.2,41.6865]
["bitfinex-derivatives","ETHF0:USTF0",1765711586840,4.01352295,3096.3,3096.2,41.6865]
["bitfinex-derivatives","ETHF0:USTF0",1765711587031,3.21032295,3096.3,3096.2,41.6865]
["bitfinex-derivatives","ETHF0:USTF0",1765711589034,4.83082295,3096.3,3096.2,41.6865]
["bitfinex-derivatives","ETHF0:USTF0",1765711595728,4.83082295,3096.3,3095.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765711595937,1.62302295,3096.3,3096.2,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1765711596135,4.83082295,3096.3,3095.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765711596335,4.011,3095.9,3095.8,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1765711597440,3.2078,3095.9,3095.8,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1765711599648,4.011,3095.9,3095.8,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1765711600746,3.2078,3095.9,3095.8,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1765711602144,3.2078,3095.9,3095.8,42.3381]
["bitfinex-derivatives","ETHF0:USTF0",1765711603244,4.8283,3095.9,3095.8,41.5865]
["bitfinex-derivatives","ETHF0:USTF0",1765711603946,4.011,3095.9,3095.8,41.5865]
["bitfinex-derivatives","ETHF0:USTF0",1765711605342,4.8283,3095.9,3095.8,41.5865]
["bitfinex-derivatives","ETHF0:USTF0",1765711605547,4.011,3095.9,3095.8,41.5865]
["bitfinex-derivatives","ETHF0:USTF0",1765711605848,3.2078,3095.9,3095.8,41.5865]
["bitfinex-derivatives","ETHF0:USTF0",1765711608853,4.011,3095.9,3095.8,41.5865]
["bitfinex-derivatives","ETHF0:USTF0",1765711609046,3.2078,3095.9,3095.8,41.5865]
["bitfinex-derivatives","ETHF0:USTF0",1765711609246,4.011,3095.9,3095.8,41.5865]
["bitfinex-derivatives","ETHF0:USTF0",1765711612650,0.8032,3095.9,3095.8,41.5865]
["bitfinex-derivatives","ETHF0:USTF0",1765711612953,3.2078,3095.9,3095.8,41.5865]
["bitfinex-derivatives","ETHF0:USTF0",1765711613857,4.011,3095.9,3095.8,41.5865]
["bitfinex-derivatives","ETHF0:USTF0",1765711615048,3.2078,3095.9,3095.8,41.5865]
["bitfinex-derivatives","ETHF0:USTF0",1765711620563,4.6615,3095.9,3095.8,41.5865]
["bitfinex-derivatives","ETHF0:USTF0",1765711621064,4.6615,3095.9,3095.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765711621254,4.6615,3095.9,3095.8,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1765711621455,3.2078,3095.9,3095.8,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1765711626268,3.2078,3095.9,3095.8,42.2981]
["bitfinex-derivatives","ETHF0:USTF0",1765711626652,3.9334,3095.9,3095.8,42.2981]
["bitfinex-derivatives","ETHF0:USTF0",1765711626962,3.2078,3095.9,3095.8,42.2981]
["bitfinex-derivatives","ETHF0:USTF0",1765711643274,3.9334,3095.9,3095.8,42.2981]
["bitfinex-derivatives","ETHF0:USTF0",1765711643474,4.6615,3095.9,3095.8,42.2981]
["bitfinex-derivatives","ETHF0:USTF0",1765711644472,3.9334,3095.9,3095.8,42.2981]
["bitfinex-derivatives","ETHF0:USTF0",1765711644670,3.2078,3095.9,3095.8,42.2981]
["bitfinex-derivatives","ETHF0:USTF0",1765711646564,4.6607,3095.9,3095.8,42.2981]
["bitfinex-derivatives","ETHF0:USTF0",1765711647477,3.9295,3095.9,3095.8,42.2981]
["bitfinex-derivatives","ETHF0:USTF0",1765711648074,3.2078,3095.9,3095.8,42.2981]
["bitfinex-derivatives","ETHF0:USTF0",1765711649480,4.6607,3095.9,3095.8,42.2981]
["bitfinex-derivatives","ETHF0:USTF0",1765711649681,3.2078,3095.9,3095.8,42.2981]
["bitfinex-derivatives","ETHF0:USTF0",1765711652385,1.1576,3096.0,3095.9,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1765711652582,3.2078,3096.0,3095.9,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1765711653288,1.4529,3095.9,3095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765711653595,3.2078,3095.6,3095.5,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1765711653780,3.2078,3095.6,3095.5,42.3086]
["bitfinex-derivatives","ETHF0:USTF0",1765711654088,3.9295,3095.6,3095.5,42.3086]
["bitfinex-derivatives","ETHF0:USTF0",1765711654283,3.2078,3095.6,3095.5,42.3086]
["bitfinex-derivatives","ETHF0:USTF0",1765711656495,3.9295,3095.6,3095.5,42.3086]
["bitfinex-derivatives","ETHF0:USTF0",1765711658294,3.2078,3095.6,3095.5,42.3086]
["bitfinex-derivatives","ETHF0:USTF0",1765711661991,3.9295,3095.6,3095.5,42.3086]
["bitfinex-derivatives","ETHF0:USTF0",1765711662296,4.6607,3095.6,3095.5,42.3086]
["bitfinex-derivatives","ETHF0:USTF0",1765711662496,3.2078,3095.6,3095.5,42.3086]
["bitfinex-derivatives","ETHF0:USTF0",1765711662997,3.9295,3095.6,3095.5,42.3086]
["bitfinex-derivatives","ETHF0:USTF0",1765711663394,3.2078,3095.6,3095.5,42.3086]
["bitfinex-derivatives","ETHF0:USTF0",1765711666298,3.9295,3095.6,3095.5,42.3086]
["bitfinex-derivatives","ETHF0:USTF0",1765711667996,3.2078,3095.6,3095.5,42.3086]
["bitfinex-derivatives","ETHF0:USTF0",1765711671598,4.6607,3095.6,3095.5,42.3086]
["bitfinex-derivatives","ETHF0:USTF0",1765711671996,3.9295,3095.6,3095.5,42.3086]
["bitfinex-derivatives","ETHF0:USTF0",1765711672189,3.2078,3095.6,3095.5,42.3086]
["bitfinex-derivatives","ETHF0:USTF0",1765711673499,3.9295,3095.6,3095.5,42.3086]
["bitfinex-derivatives","ETHF0:USTF0",1765711673892,4.6607,3095.6,3095.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765711674101,1.4529,3095.1,3095.0,1.51114009]
["bitfinex-derivatives","ETHF0:USTF0",1765711674295,4.6607,3095.1,3095.0,1.51114009]
["bitfinex-derivatives","ETHF0:USTF0",1765711674600,4.6607,3095.1,3095.0,42.31114009]
["bitfinex-derivatives","ETHF0:USTF0",1765711675392,3.6385,3095.5,3095.4,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1765711675701,3.2078,3095.5,3095.4,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1765711680904,3.2078,3095.5,3095.4,42.3086]
["bitfinex-derivatives","ETHF0:USTF0",1765711681805,5.1291,3095.5,3095.4,42.3086]
["bitfinex-derivatives","ETHF0:USTF0",1765711682001,4.3882,3095.5,3095.4,42.3086]
["bitfinex-derivatives","ETHF0:USTF0",1765711682203,3.6439,3095.5,3095.4,42.3086]
["bitfinex-derivatives","ETHF0:USTF0",1765711682600,4.3882,3095.5,3095.4,42.3086]
["bitfinex-derivatives","ETHF0:USTF0",1765711683602,5.1291,3095.5,3095.4,42.3086]
["bitfinex-derivatives","ETHF0:USTF0",1765711683798,4.3882,3095.5,3095.4,42.3086]
["bitfinex-derivatives","ETHF0:USTF0",1765711684301,5.1291,3095.5,3095.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765711690114,3.6439,3095.5,3095.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765711690310,4.3882,3095.5,3095.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765711691022,5.1291,3095.5,3095.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765711693208,0.7443,3095.1,3095.0,1.44594009]
["bitfinex-derivatives","ETHF0:USTF0",1765711693516,4.693,3095.1,3095.0,1.44594009]
["bitfinex-derivatives","ETHF0:USTF0",1765711693712,3.9521,3095.1,3095.0,42.24594009]
["bitfinex-derivatives","ETHF0:USTF0",1765711696223,4.693,3095.1,3095.0,42.24594009]
["bitfinex-derivatives","ETHF0:USTF0",1765711699218,3.9521,3095.1,3095.0,42.24594009]
["bitfinex-derivatives","ETHF0:USTF0",1765711699913,4.693,3095.1,3095.0,42.24594009]
["bitfinex-derivatives","ETHF0:USTF0",1765711701722,3.9521,3095.1,3095.0,42.24594009]
["bitfinex-derivatives","ETHF0:USTF0",1765711702124,3.2078,3095.1,3095.0,42.24594009]
["bitfinex-derivatives","ETHF0:USTF0",1765711702518,3.9521,3095.1,3095.0,42.24594009]
["bitfinex-derivatives","ETHF0:USTF0",1765711702824,4.693,3095.1,3095.0,41.55054009]
["bitfinex-derivatives","ETHF0:USTF0",1765711703612,4.693,3095.1,3095.0,0.75054009]
["bitfinex-derivatives","ETHF0:USTF0",1765711704513,4.693,3095.1,3093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765711704514,1.4852,3094.8,3093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765711704821,3.2078,3094.2,3094.1,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1765711705016,3.2078,3094.2,3094.1,42.2434]
["bitfinex-derivatives","ETHF0:USTF0",1765711705422,3.9157,3094.2,3094.1,42.2434]
["bitfinex-derivatives","ETHF0:USTF0",1765711705625,3.9157,3094.2,3094.1,42.24668092]
["bitfinex-derivatives","ETHF0:USTF0",1765711706727,3.2078,3094.2,3094.1,42.24668092]
["bitfinex-derivatives","ETHF0:USTF0",1765711708218,4.6753,3094.2,3094.1,42.24668092]
["bitfinex-derivatives","ETHF0:USTF0",1765711710429,3.931,3094.2,3094.1,42.24668092]
["bitfinex-derivatives","ETHF0:USTF0",1765711710624,3.2078,3094.2,3094.1,42.24668092]
["bitfinex-derivatives","ETHF0:USTF0",1765711713926,3.931,3094.2,3094.1,42.24668092]
["bitfinex-derivatives","ETHF0:USTF0",1765711714124,3.2078,3094.2,3094.1,42.24668092]
["bitfinex-derivatives","ETHF0:USTF0",1765711714320,3.931,3094.2,3094.1,42.24668092]
["bitfinex-derivatives","ETHF0:USTF0",1765711715026,3.2078,3094.2,3094.1,42.24668092]
["bitfinex-derivatives","ETHF0:USTF0",1765711715733,3.931,3094.2,3094.1,42.24668092]
["bitfinex-derivatives","ETHF0:USTF0",1765711716032,3.2078,3094.2,3094.1,42.24668092]
["bitfinex-derivatives","ETHF0:USTF0",1765711716229,4.6753,3094.2,3094.1,42.24668092]
["bitfinex-derivatives","ETHF0:USTF0",1765711716826,3.931,3094.2,3094.1,42.24668092]
["bitfinex-derivatives","ETHF0:USTF0",1765711717335,4.6753,3094.2,3094.1,42.24668092]
["bitfinex-derivatives","ETHF0:USTF0",1765711717536,3.931,3094.2,3094.1,42.24668092]
["bitfinex-derivatives","ETHF0:USTF0",1765711719043,3.2078,3094.2,3094.1,42.24668092]
["bitfinex-derivatives","ETHF0:USTF0",1765711719536,3.931,3094.2,3094.1,42.24668092]
["bitfinex-derivatives","ETHF0:USTF0",1765711720733,3.2078,3094.2,3094.1,42.24668092]
["bitfinex-derivatives","ETHF0:USTF0",1765711721532,0.4361,3095.0,3094.1,42.24668092]
["bitfinex-derivatives","ETHF0:USTF0",1765711721533,0.4361,3095.0,3094.1,50.23541967]
["bitfinex-derivatives","ETHF0:USTF0",1765711721735,3.2078,3094.9,3094.1,3.43541967]
["bitfinex-derivatives","ETHF0:USTF0",1765711722127,3.2078,3094.9,3094.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765711723638,3.931,3094.9,3094.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765711724046,1.4675,3094.7,3094.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765711724940,0.7232,3094.7,3094.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765711725735,1.4675,3094.7,3094.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765711726136,0.7232,3094.7,3094.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765711726438,1.4675,3094.7,3094.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765711726644,0.4258,3094.5,3094.1,0.00328092]
["bitfinex-derivatives","ETHF0:USTF0",1765711727136,0.4258,3094.5,3094.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765711728533,3.6336,3094.5,3094.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765711728942,4.3568,3094.5,3094.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765711731550,0.7232,3094.3,3094.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765711731841,3.6336,3094.5,3094.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765711732042,4.3568,3094.5,3094.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765711734148,3.6336,3094.5,3094.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765711734840,1.4675,3094.3,3094.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765711735043,0.7232,3094.3,3094.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765711735441,3.6336,3094.5,3094.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765711735843,0.7232,3094.3,3094.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765711736347,3.6336,3094.5,3094.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765711736549,1.8233,3094.3,3094.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765711739448,1.8233,3094.2,3094.1,0.00328092]
["bitfinex-derivatives","ETHF0:USTF0",1765711739849,1.8233,3094.2,3094.1,40.80328092]
["bitfinex-derivatives","ETHF0:USTF0",1765711741358,1.8233,3093.9,3093.8,0.00484747]
["bitfinex-derivatives","ETHF0:USTF0",1765711741747,2.7317,3093.9,3093.8,0.00484747]
["bitfinex-derivatives","ETHF0:USTF0",1765711741952,1.8233,3093.9,3093.8,40.80484747]
["bitfinex-derivatives","ETHF0:USTF0",1765711742156,2.7317,3093.9,3093.8,40.80484747]
["bitfinex-derivatives","ETHF0:USTF0",1765711742456,1.8233,3093.9,3093.8,40.80484747]
["bitfinex-derivatives","ETHF0:USTF0",1765711743054,3.7719,3094.0,3093.8,40.80484747]
["bitfinex-derivatives","ETHF0:USTF0",1765711743256,0.00399006,3093.9,3093.8,40.80790893]
["bitfinex-derivatives","ETHF0:USTF0",1765711743664,0.91239006,3093.9,3093.8,40.80790893]
["bitfinex-derivatives","ETHF0:USTF0",1765711743857,0.00399006,3093.9,3093.8,40.80790893]
["bitfinex-derivatives","ETHF0:USTF0",1765711751166,3.6336,3094.5,3093.8,40.80790893]
["bitfinex-derivatives","ETHF0:USTF0",1765711752069,3.6336,3094.5,3094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765711752369,3.63657988,3094.5,3094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765711753862,0.42877988,3094.5,3094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765711754176,3.63657988,3094.5,3094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765711755057,0.42877988,3094.5,3094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765711756057,3.63657988,3094.5,3094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765711757265,0.9084,3094.2,3094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765711757470,3.63657988,3094.5,3094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765711757873,4.54497988,3094.5,3094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765711758266,1.8233,3094.2,3094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765711758467,1.4725,3094.0,3093.8,40.80790893]
["bitfinex-derivatives","ETHF0:USTF0",1765711758661,0.5641,3094.0,3093.8,40.80790893]
["bitfinex-derivatives","ETHF0:USTF0",1765711769678,1.4725,3094.0,3093.8,40.80790893]
["bitfinex-derivatives","ETHF0:USTF0",1765711769878,0.5641,3094.0,3093.8,40.80790893]
["bitfinex-derivatives","ETHF0:USTF0",1765711771177,1.4267,3094.0,3093.8,40.80790893]
["bitfinex-derivatives","ETHF0:USTF0",1765711771581,0.5641,3094.0,3093.8,40.80790893]
["bitfinex-derivatives","ETHF0:USTF0",1765711771984,3.63657988,3094.5,3093.8,40.80790893]
["bitfinex-derivatives","ETHF0:USTF0",1765711777086,4.49917988,3094.5,3093.8,40.80790893]
["bitfinex-derivatives","ETHF0:USTF0",1765711777582,0.5351,3094.0,3093.8,40.80790893]
["bitfinex-derivatives","ETHF0:USTF0",1765711778991,0.5351,3094.0,3093.8,44.01570893]
["bitfinex-derivatives","ETHF0:USTF0",1765711779891,0.42877988,3094.5,3093.8,44.01570893]
["bitfinex-derivatives","ETHF0:USTF0",1765711780392,1.29137988,3094.5,3093.8,44.01570893]
["bitfinex-derivatives","ETHF0:USTF0",1765711780886,0.8626,3093.9,3093.8,44.01570893]
["bitfinex-derivatives","ETHF0:USTF0",1765711782293,1.3977,3094.0,3093.8,44.01570893]
["bitfinex-derivatives","ETHF0:USTF0",1765711784990,0.5351,3094.0,3093.8,44.01570893]
["bitfinex-derivatives","ETHF0:USTF0",1765711789106,1.3977,3094.0,3093.8,44.01570893]
["bitfinex-derivatives","ETHF0:USTF0",1765711789296,0.5351,3094.0,3093.8,44.01570893]
["bitfinex-derivatives","ETHF0:USTF0",1765711789495,1.3977,3094.0,3093.8,44.01570893]
["bitfinex-derivatives","ETHF0:USTF0",1765711789991,1.7338,3093.9,3093.8,40.80790893]
["bitfinex-derivatives","ETHF0:USTF0",1765711792192,2.2689,3093.5,3093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765711792600,2.2689,3093.5,3093.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765711792800,1.3977,3093.5,3093.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765711793306,2.2689,3093.5,3093.4,44.01025935]
["bitfinex-derivatives","ETHF0:USTF0",1765711795096,2.2689,3093.5,3093.4,40.80245935]
["bitfinex-derivatives","ETHF0:USTF0",1765711795403,2.2689,3093.5,3093.4,0.00245935]
["bitfinex-derivatives","ETHF0:USTF0",1765711798302,8.2689,3093.5,3093.4,0.00245935]
["bitfinex-derivatives","ETHF0:USTF0",1765711798509,2.2689,3093.5,3093.4,0.00245935]
["bitfinex-derivatives","ETHF0:USTF0",1765711801815,1.9592,3093.0,3092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765711802013,1.9592,3093.0,3092.9,1.68370633]
["bitfinex-derivatives","ETHF0:USTF0",1765711802317,1.49,3092.6,3092.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765711803019,1.49,3092.6,3091.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765711803020,1.49,3092.2,3092.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765711803217,1.4937475,3092.2,3092.1,3.21078858]
["bitfinex-derivatives","ETHF0:USTF0",1765711803819,1.4937475,3092.2,3092.1,0.00298858]
["bitfinex-derivatives","ETHF0:USTF0",1765711805509,0.0037475,3092.2,3092.1,0.00298858]
["bitfinex-derivatives","ETHF0:USTF0",1765711805709,0.0037475,3092.2,3092.1,3.21078858]
["bitfinex-derivatives","ETHF0:USTF0",1765711808816,0.1488999,3092.5,3092.1,3.21078858]
["bitfinex-derivatives","ETHF0:USTF0",1765711809824,0.15139277,3092.5,3092.1,3.21078858]
["bitfinex-derivatives","ETHF0:USTF0",1765711810319,0.15139277,3092.5,3092.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765711811723,0.90419277,3092.5,3092.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765711812317,0.15139277,3092.5,3092.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765711813220,0.90419277,3092.5,3092.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765711813624,0.7528,3092.3,3092.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765711813923,0.90419277,3092.5,3092.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765711815013,0.15139277,3092.5,3092.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765711815424,0.90419277,3092.5,3092.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765711815725,0.15139277,3092.5,3092.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765711816524,1.49,3092.3,3092.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765711817025,0.15139277,3092.5,3092.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765711817223,0.90419277,3092.5,3092.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765711817928,1.49,3092.3,3092.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765711818129,0.7528,3092.3,3092.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765711818322,0.15139277,3092.5,3092.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765711819030,1.49,3092.3,3092.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765711820327,0.00484747,3092.9,3092.2,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1765711820525,0.00484747,3092.9,3092.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765711820718,0.75764747,3092.9,3092.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765711820921,0.7528,3092.8,3092.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765711821425,0.00250317,3092.8,3092.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765711821724,1.49250317,3092.8,3092.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765711822425,1.49,3092.7,3092.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765711822633,0.4692,3092.5,3092.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765711822826,1.49,3092.3,3092.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765711823023,0.4692,3092.5,3092.1,0.00298858]
["bitfinex-derivatives","ETHF0:USTF0",1765711823024,1.49,3092.2,3092.1,0.00298858]
["bitfinex-derivatives","ETHF0:USTF0",1765711823429,1.49,3092.2,3092.1,40.80298858]
["bitfinex-derivatives","ETHF0:USTF0",1765711823632,1.49,3092.2,3092.1,0.00298858]
["bitfinex-derivatives","ETHF0:USTF0",1765711824135,0.4692,3091.0,3089.9,5.70859717]
["bitfinex-derivatives","ETHF0:USTF0",1765711824340,0.4692,3089.5,3089.4,0.26421654]
["bitfinex-derivatives","ETHF0:USTF0",1765711824534,0.4692,3090.0,3089.4,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1765711824735,0.4692,3090.5,3089.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765711825043,0.47198309,3090.5,3090.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765711825428,0.47198309,3090.5,3090.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765711825635,4.747e-05,3090.8,3090.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765711825834,3.2078,3091.6,3090.5,21.089]
["bitfinex-derivatives","ETHF0:USTF0",1765711826035,3.2078,3091.7,3091.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765711826334,3.2078,3092.1,3091.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765711826537,0.47224845,3091.5,3091.0,12.0818]
["bitfinex-derivatives","ETHF0:USTF0",1765711827138,0.47224845,3091.5,3091.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765711827538,0.47224845,3091.5,3091.0,12.0818]
["bitfinex-derivatives","ETHF0:USTF0",1765711828039,0.47224845,3091.5,3091.0,8.874]
["bitfinex-derivatives","ETHF0:USTF0",1765711828244,0.47224845,3091.5,3091.0,12.0818]
["bitfinex-derivatives","ETHF0:USTF0",1765711829347,0.47224845,3091.5,3091.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765711829748,1.40684845,3091.5,3091.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765711830045,0.47224845,3091.5,3091.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765711830844,0.47224845,3091.5,3091.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765711831040,0.00304845,3091.5,3091.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765711831241,4.845e-05,3091.5,3091.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765711831839,4.845e-05,3091.5,3091.4,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765711832346,0.5662,3092.5,3091.4,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765711832347,0.5662,3092.5,3091.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765711832547,0.5662,3092.5,3092.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765711832940,0.5662,3092.5,3091.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765711833141,0.569,3092.0,3091.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765711833445,0.57308543,3092.0,3091.6,3.21055142]
["bitfinex-derivatives","ETHF0:USTF0",1765711833942,1.8468,3091.7,3091.6,0.00275142]
["bitfinex-derivatives","ETHF0:USTF0",1765711834341,0.57308543,3092.0,3091.6,0.00275142]
["bitfinex-derivatives","ETHF0:USTF0",1765711834742,1.50768543,3092.0,3091.6,0.00275142]
["bitfinex-derivatives","ETHF0:USTF0",1765711834944,1.8468,3091.7,3091.6,0.00275142]
["bitfinex-derivatives","ETHF0:USTF0",1765711835748,5.0546,3091.7,3091.6,0.00275142]
["bitfinex-derivatives","ETHF0:USTF0",1765711835948,4.1424,3091.7,3091.6,0.00275142]
["bitfinex-derivatives","ETHF0:USTF0",1765711836543,0.9346,3091.7,3091.6,0.00275142]
["bitfinex-derivatives","ETHF0:USTF0",1765711836945,0.57308543,3092.0,3091.6,0.00275142]
["bitfinex-derivatives","ETHF0:USTF0",1765711837141,1.8468,3091.7,3091.6,0.00275142]
["bitfinex-derivatives","ETHF0:USTF0",1765711837549,0.9346,3091.7,3091.6,0.00275142]
["bitfinex-derivatives","ETHF0:USTF0",1765711838238,0.57308543,3092.0,3091.6,0.00275142]
["bitfinex-derivatives","ETHF0:USTF0",1765711839248,1.8468,3091.7,3091.6,0.00275142]
["bitfinex-derivatives","ETHF0:USTF0",1765711839449,2.4158,3091.0,3090.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765711839647,1.5036,3091.0,3090.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765711840041,0.569,3091.0,3090.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765711840454,0.569,3091.0,3090.9,44.01161566]
["bitfinex-derivatives","ETHF0:USTF0",1765711841949,0.569,3091.5,3090.9,44.01161566]
["bitfinex-derivatives","ETHF0:USTF0",1765711842947,0.569,3091.0,3090.9,44.01161566]
["bitfinex-derivatives","ETHF0:USTF0",1765711844954,1.5036,3091.0,3090.9,44.01161566]
["bitfinex-derivatives","ETHF0:USTF0",1765711845157,2.4158,3091.0,3090.9,44.01161566]
["bitfinex-derivatives","ETHF0:USTF0",1765711847845,0.569,3091.0,3090.9,44.01161566]
["bitfinex-derivatives","ETHF0:USTF0",1765711848451,1.5036,3091.0,3090.9,44.01161566]
["bitfinex-derivatives","ETHF0:USTF0",1765711848954,0.569,3091.0,3090.9,44.01161566]
["bitfinex-derivatives","ETHF0:USTF0",1765711849657,2.4158,3091.0,3090.9,44.01161566]
["bitfinex-derivatives","ETHF0:USTF0",1765711851562,2.4158,3091.0,3090.9,40.80381566]
["bitfinex-derivatives","ETHF0:USTF0",1765711853857,2.4158,3091.0,3090.9,0.00381566]
["bitfinex-derivatives","ETHF0:USTF0",1765711854559,2.4158,3091.0,3090.9,40.80381566]
["bitfinex-derivatives","ETHF0:USTF0",1765711855363,2.4158,3091.0,3090.9,0.00381566]
["bitfinex-derivatives","ETHF0:USTF0",1765711857064,8.4158,3091.0,3090.9,1.566e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765711857260,8.4158,3091.0,3090.6,0.00484747]
["bitfinex-derivatives","ETHF0:USTF0",1765711857465,1.7123,3090.2,3090.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765711857663,1.18675139,3090.2,3090.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765711857865,1.18675139,3090.2,3089.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765711857866,1.18675139,3090.2,3089.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765711858062,0.5165,3090.0,3089.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765711858464,0.5165,3090.0,3089.7,44.01015826]
["bitfinex-derivatives","ETHF0:USTF0",1765711859166,1.386,3090.0,3089.7,44.01015826]
["bitfinex-derivatives","ETHF0:USTF0",1765711860870,0.8695,3089.8,3089.7,44.01015826]
["bitfinex-derivatives","ETHF0:USTF0",1765711861071,0.87271735,3089.8,3089.7,44.01015826]
["bitfinex-derivatives","ETHF0:USTF0",1765711861361,0.00321735,3089.8,3089.7,44.01015826]
["bitfinex-derivatives","ETHF0:USTF0",1765711861769,0.19525534,3090.0,3089.7,44.01015826]
["bitfinex-derivatives","ETHF0:USTF0",1765711862071,0.00484747,3090.2,3089.8,15.102]
["bitfinex-derivatives","ETHF0:USTF0",1765711862269,0.00484747,3090.2,3090.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765711862773,0.00850586,3090.2,3090.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765711863069,0.47526877,3090.5,3090.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765711863269,0.569,3091.5,3090.2,51.879]
["bitfinex-derivatives","ETHF0:USTF0",1765711863469,0.569,3091.5,3090.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765711863971,0.57126692,3091.0,3090.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765711864265,0.57126692,3091.0,3090.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765711866673,0.00484747,3091.3,3090.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765711867466,0.00484747,3091.3,3091.0,15.102]
["bitfinex-derivatives","ETHF0:USTF0",1765711867674,0.00746059,3091.3,3091.0,15.102]
["bitfinex-derivatives","ETHF0:USTF0",1765711868471,0.569,3091.5,3091.0,15.102]
["bitfinex-derivatives","ETHF0:USTF0",1765711868776,0.569,3091.5,3091.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765711868777,2.2813,3091.5,3091.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765711869474,2.28426469,3091.5,3091.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765711869677,2.28426469,3091.5,3091.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765711870764,1.7123,3091.1,3091.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765711870973,0.57196469,3091.5,3091.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765711871166,1.7123,3091.2,3091.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765711873379,1.7123,3090.7,3090.6,0.00484747]
["bitfinex-derivatives","ETHF0:USTF0",1765711873577,1.7123,3090.1,3090.0,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1765711873772,8.6288,3090.9,3090.0,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1765711874171,3.2078,3090.9,3090.0,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1765711874374,1.879,3091.2,3090.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765711874679,3.2078,3090.9,3090.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765711874977,1.7123,3090.4,3090.3,0.00484747]
["bitfinex-derivatives","ETHF0:USTF0",1765711875577,7.7123,3090.4,3090.3,0.00484747]
["bitfinex-derivatives","ETHF0:USTF0",1765711875777,7.7123,3090.4,3089.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765711875778,1.7123,3090.0,3089.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765711876177,1.7123,3090.0,3089.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765711877776,3.2078,3090.5,3090.0,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1765711878081,0.8695,3090.1,3090.0,2.3087]
["bitfinex-derivatives","ETHF0:USTF0",1765711878274,3.2078,3090.5,3090.0,2.3087]
["bitfinex-derivatives","ETHF0:USTF0",1765711878587,4.9201,3090.5,3090.4,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1765711879176,4.9201,3090.5,3090.0,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1765711879377,0.8695,3090.1,3090.0,2.3087]
["bitfinex-derivatives","ETHF0:USTF0",1765711879772,3.2078,3090.5,3090.0,2.3087]
["bitfinex-derivatives","ETHF0:USTF0",1765711880679,4.0773,3090.5,3090.4,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1765711881881,3.2078,3090.5,3090.4,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1765711882080,3.2078,3091.4,3090.5,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1765711882275,3.2078,3091.4,3090.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765711882785,3.2078,3091.4,3090.8,4.9698]
["bitfinex-derivatives","ETHF0:USTF0",1765711883285,3.2078,3091.4,3091.0,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1765711883581,4.9201,3091.4,3091.3,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1765711883790,0.87246469,3091.5,3091.4,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1765711884282,1.71526469,3091.5,3091.4,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1765711884487,0.8695,3091.3,3091.2,4.9698]
["bitfinex-derivatives","ETHF0:USTF0",1765711885779,1.7123,3091.3,3091.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765711885983,1.7123,3091.3,3091.2,4.3741]
["bitfinex-derivatives","ETHF0:USTF0",1765711886390,1.7123,3091.3,3091.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765711887283,1.7123,3091.3,3091.2,4.3741]
["bitfinex-derivatives","ETHF0:USTF0",1765711887489,0.00296469,3091.5,3091.4,2.3859]
["bitfinex-derivatives","ETHF0:USTF0",1765711887984,3.7243,3092.5,3091.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765711887985,4.3783,3092.5,3092.4,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1765711888192,5.5116,3092.5,3092.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765711888694,4.3783,3092.5,3092.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765711888890,4.38195632,3092.5,3092.4,40.80253328]
["bitfinex-derivatives","ETHF0:USTF0",1765711889392,0.00365632,3092.5,3092.4,40.80253328]
["bitfinex-derivatives","ETHF0:USTF0",1765711891091,2.35715632,3092.5,3092.4,0.00253328]
["bitfinex-derivatives","ETHF0:USTF0",1765711891297,2.35715632,3092.5,3092.4,1.23103328]
["bitfinex-derivatives","ETHF0:USTF0",1765711891491,1.13885632,3092.5,3092.4,2.44353328]
["bitfinex-derivatives","ETHF0:USTF0",1765711891692,0.00365632,3092.5,3092.4,2.44353328]
["bitfinex-derivatives","ETHF0:USTF0",1765711892101,0.00484747,3092.8,3092.7,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1765711892391,2.3535,3092.5,3092.4,4.43883328]
["bitfinex-derivatives","ETHF0:USTF0",1765711893001,1.1352,3092.5,3092.4,5.65133328]
["bitfinex-derivatives","ETHF0:USTF0",1765711893199,0.0039071,3092.5,3092.4,5.65133328]
["bitfinex-derivatives","ETHF0:USTF0",1765711893496,3.2078,3093.3,3092.7,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1765711893690,1.1352,3092.8,3092.7,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1765711894596,0.00271853,3092.8,3092.7,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1765711894793,5.5613,3093.8,3093.7,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1765711895390,5.5613,3093.8,3093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765711895585,5.5613,3093.8,3093.7,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1765711895790,4.34621647,3093.8,3093.7,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1765711896090,0.00321647,3093.8,3093.7,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1765711897094,0.00321647,3093.8,3093.7,43.241]
["bitfinex-derivatives","ETHF0:USTF0",1765711898394,0.00484747,3094.1,3093.7,42.0125]
["bitfinex-derivatives","ETHF0:USTF0",1765711898701,0.00484747,3094.1,3094.0,6.3879]
["bitfinex-derivatives","ETHF0:USTF0",1765711899092,2.35834747,3094.1,3094.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765711899296,2.3535,3093.8,3093.7,0.00484747]
["bitfinex-derivatives","ETHF0:USTF0",1765711899503,2.35665346,3093.8,3093.7,0.00484747]
["bitfinex-derivatives","ETHF0:USTF0",1765711899797,0.00315346,3093.8,3093.7,43.24584747]
["bitfinex-derivatives","ETHF0:USTF0",1765711900302,0.00315346,3093.8,3093.7,40.80484747]
["bitfinex-derivatives","ETHF0:USTF0",1765711900303,2.35665346,3093.8,3093.7,40.80484747]
["bitfinex-derivatives","ETHF0:USTF0",1765711902095,1.13835346,3093.8,3093.7,40.80484747]
["bitfinex-derivatives","ETHF0:USTF0",1765711902507,0.00315346,3093.8,3093.7,40.80484747]
["bitfinex-derivatives","ETHF0:USTF0",1765711904498,0.00484747,3094.1,3094.0,3.1801]
["bitfinex-derivatives","ETHF0:USTF0",1765711905504,0.0083725,3094.1,3094.0,3.1801]
["bitfinex-derivatives","ETHF0:USTF0",1765711909209,1.1435725,3094.1,3094.0,3.1801]
["bitfinex-derivatives","ETHF0:USTF0",1765711909814,2.3618725,3094.1,3094.0,3.1801]
["bitfinex-derivatives","ETHF0:USTF0",1765711911813,1.1435725,3094.1,3094.0,3.1801]
["bitfinex-derivatives","ETHF0:USTF0",1765711912014,0.0083725,3094.1,3094.0,3.1801]
["bitfinex-derivatives","ETHF0:USTF0",1765711912610,2.3535,3093.9,3093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765711912814,2.3535,3093.8,3093.7,0.00484747]
["bitfinex-derivatives","ETHF0:USTF0",1765711913017,2.3535,3093.8,3093.7,2.44584747]
["bitfinex-derivatives","ETHF0:USTF0",1765711913212,0.0083725,3094.1,3094.0,3.1801]
["bitfinex-derivatives","ETHF0:USTF0",1765711913618,1.1435725,3094.1,3094.0,3.1801]
["bitfinex-derivatives","ETHF0:USTF0",1765711914315,1.1352,3093.8,3093.7,40.80484747]
["bitfinex-derivatives","ETHF0:USTF0",1765711914514,5.5696725,3094.1,3094.0,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1765711915824,1.1352,3093.8,3093.7,40.80484747]
["bitfinex-derivatives","ETHF0:USTF0",1765711916220,2.2116,3093.8,3093.7,40.80484747]
["bitfinex-derivatives","ETHF0:USTF0",1765711918526,2.2116,3093.8,3093.7,2.16724747]
["bitfinex-derivatives","ETHF0:USTF0",1765711918728,2.2116,3093.8,3093.7,0.00484747]
["bitfinex-derivatives","ETHF0:USTF0",1765711919625,2.2116,3093.8,3093.7,1.10264747]
["bitfinex-derivatives","ETHF0:USTF0",1765711920223,2.2116,3093.8,3093.7,0.00484747]
["bitfinex-derivatives","ETHF0:USTF0",1765711920424,2.1527,3093.5,3093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765711921227,4.2924725,3094.1,3094.0,2.8379]
["bitfinex-derivatives","ETHF0:USTF0",1765711921423,4.2924725,3094.1,3094.0,1.7733]
["bitfinex-derivatives","ETHF0:USTF0",1765711921424,5.3688725,3094.1,3094.0,1.7733]
["bitfinex-derivatives","ETHF0:USTF0",1765711921624,3.2161725,3094.1,3094.0,43.6379]
["bitfinex-derivatives","ETHF0:USTF0",1765711922131,5.3688725,3094.1,3094.0,43.6379]
["bitfinex-derivatives","ETHF0:USTF0",1765711922331,4.2924725,3094.1,3094.0,43.6379]
["bitfinex-derivatives","ETHF0:USTF0",1765711922830,5.3688725,3094.1,3094.0,43.6379]
["bitfinex-derivatives","ETHF0:USTF0",1765711923430,5.3688725,3094.1,3094.0,42.5733]
["bitfinex-derivatives","ETHF0:USTF0",1765711923733,5.3688725,3094.1,3093.5,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1765711924126,5.3688725,3094.1,3093.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765711924328,5.3688725,3094.1,3094.0,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1765711924734,5.3688725,3094.1,3093.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765711925737,3.2161725,3094.1,3093.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765711925935,3.2161725,3094.1,3094.0,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1765711925936,5.3688725,3094.1,3094.0,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1765711926233,6.33547627,3094.1,3094.0,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1765711926436,1.0763,3093.7,3093.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765711926629,3.2161725,3094.1,3093.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765711926830,1.0763,3093.7,3093.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765711927031,2.1527,3093.7,3093.6,2.1624]
["bitfinex-derivatives","ETHF0:USTF0",1765711927832,2.1527,3093.5,3093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765711928035,2.1527,3093.5,3093.4,5.3702]
["bitfinex-derivatives","ETHF0:USTF0",1765711928940,2.6627,3093.5,3093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765711929341,0.5608,3094.0,3093.5,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1765711929543,2.1527,3093.6,3093.5,2.8379]
["bitfinex-derivatives","ETHF0:USTF0",1765711929733,3.11878531,3093.6,3093.5,2.8379]
["bitfinex-derivatives","ETHF0:USTF0",1765711930232,3.11878531,3093.6,3093.5,1.7733]
["bitfinex-derivatives","ETHF0:USTF0",1765711930437,2.1527,3093.6,3093.5,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1765711931046,2.1527,3093.6,3093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765711931047,2.1527,3093.5,3093.4,4.3056]
["bitfinex-derivatives","ETHF0:USTF0",1765711932639,2.1527,3093.5,3093.4,5.3702]
["bitfinex-derivatives","ETHF0:USTF0",1765711932839,2.1527,3093.5,3093.4,4.3056]
["bitfinex-derivatives","ETHF0:USTF0",1765711933241,2.1527,3093.5,3093.4,5.3702]
["bitfinex-derivatives","ETHF0:USTF0",1765711936651,1.0763,3093.6,3093.5,2.8379]
["bitfinex-derivatives","ETHF0:USTF0",1765711937151,1.0763,3093.9,3093.8,2.1624]
["bitfinex-derivatives","ETHF0:USTF0",1765711937348,1.0763,3094.0,3093.9,2.1624]
["bitfinex-derivatives","ETHF0:USTF0",1765711940148,2.1527,3094.0,3093.9,2.1624]
["bitfinex-derivatives","ETHF0:USTF0",1765711941252,3.2161725,3094.1,3094.0,2.8379]
["bitfinex-derivatives","ETHF0:USTF0",1765711941454,4.2924725,3094.1,3094.0,2.8379]
["bitfinex-derivatives","ETHF0:USTF0",1765711941657,5.3688725,3094.1,3094.0,2.8379]
["bitfinex-derivatives","ETHF0:USTF0",1765711942251,3.2161725,3094.1,3094.0,2.8379]
["bitfinex-derivatives","ETHF0:USTF0",1765711943154,4.2924725,3094.1,3094.0,2.8379]
["bitfinex-derivatives","ETHF0:USTF0",1765711943347,5.3688725,3094.1,3094.0,2.8379]
["bitfinex-derivatives","ETHF0:USTF0",1765711943547,4.2924725,3094.1,3094.0,2.8379]
["bitfinex-derivatives","ETHF0:USTF0",1765711943747,3.2161725,3094.1,3094.0,2.8379]
["bitfinex-derivatives","ETHF0:USTF0",1765711944447,5.3688725,3094.1,3094.0,2.8379]
["bitfinex-derivatives","ETHF0:USTF0",1765711945356,4.2924725,3094.1,3094.0,2.8379]
["bitfinex-derivatives","ETHF0:USTF0",1765711945653,3.2161725,3094.1,3094.0,2.8379]
["bitfinex-derivatives","ETHF0:USTF0",1765711947352,2.5078,3095.0,3094.9,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1765711947556,2.5078,3095.0,3094.9,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1765711947755,2.5078,3095.0,3094.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765711948354,2.51063701,3095.0,3094.5,40.80399712]
["bitfinex-derivatives","ETHF0:USTF0",1765711948655,2.51063701,3095.0,3094.9,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1765711948862,2.51063701,3095.0,3094.9,1.8141]
["bitfinex-derivatives","ETHF0:USTF0",1765711949058,1.54923701,3095.0,3094.9,1.8141]
["bitfinex-derivatives","ETHF0:USTF0",1765711951057,0.57543701,3095.0,3094.9,1.8141]
["bitfinex-derivatives","ETHF0:USTF0",1765711951259,2.51063701,3095.0,3094.9,1.8141]
["bitfinex-derivatives","ETHF0:USTF0",1765711951562,2.51063701,3095.0,3094.9,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1765711953265,1.9352,3094.6,3094.5,0.00399712]
["bitfinex-derivatives","ETHF0:USTF0",1765711954170,1.9352,3094.6,3094.5,1.94529712]
["bitfinex-derivatives","ETHF0:USTF0",1765711954362,1.9352,3094.6,3094.5,1.01649712]
["bitfinex-derivatives","ETHF0:USTF0",1765711955069,0.9738,3094.6,3094.5,1.94529712]
["bitfinex-derivatives","ETHF0:USTF0",1765711955270,1.9352,3094.6,3094.5,1.94529712]
["bitfinex-derivatives","ETHF0:USTF0",1765711955474,1.9352,3094.6,3094.5,1.01649712]
["bitfinex-derivatives","ETHF0:USTF0",1765711955872,1.9352,3094.6,3094.5,0.00399712]
["bitfinex-derivatives","ETHF0:USTF0",1765711964081,1.9352,3094.6,3094.5,1.01649712]
["bitfinex-derivatives","ETHF0:USTF0",1765711964982,1.9352,3094.6,3094.5,1.94529712]
["bitfinex-derivatives","ETHF0:USTF0",1765711965982,3.2078,3094.8,3094.7,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1765711967978,2.51063701,3095.0,3094.9,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1765711969378,1.54923701,3095.0,3094.9,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1765711971085,2.51063701,3095.0,3094.9,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1765711971288,2.51063701,3095.0,3094.9,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1765711971482,2.51063701,3095.0,3094.9,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1765711973289,1.54923701,3095.0,3094.9,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1765711973488,2.51063701,3095.0,3094.9,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1765711973688,2.51063701,3095.0,3094.9,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1765711974182,0.00283701,3095.0,3094.9,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1765711975290,2.51063701,3095.0,3094.9,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1765711975486,2.51063701,3095.0,3094.9,42.7413]
["bitfinex-derivatives","ETHF0:USTF0",1765711976688,2.51063701,3095.0,3094.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765711976888,2.0502,3094.6,3094.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765711977087,2.0502,3094.6,3094.5,2.89095743]
["bitfinex-derivatives","ETHF0:USTF0",1765711977686,0.57543701,3095.0,3094.5,5.00635743]
["bitfinex-derivatives","ETHF0:USTF0",1765711977882,2.0502,3094.6,3094.5,5.00635743]
["bitfinex-derivatives","ETHF0:USTF0",1765711978188,2.0502,3094.6,3094.5,5.01010825]
["bitfinex-derivatives","ETHF0:USTF0",1765711980892,5.258,3094.6,3094.5,0.00375082]
["bitfinex-derivatives","ETHF0:USTF0",1765711983791,2.0502,3093.7,3093.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765711984188,0.9876,3093.7,3093.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765711984793,0.9876,3093.7,3093.6,44.01082107]
["bitfinex-derivatives","ETHF0:USTF0",1765711985395,2.0502,3093.7,3093.6,44.01082107]
["bitfinex-derivatives","ETHF0:USTF0",1765711987091,2.0502,3093.7,3093.6,0.00302107]
["bitfinex-derivatives","ETHF0:USTF0",1765711987598,2.0502,3093.7,3093.6,1.02632107]
["bitfinex-derivatives","ETHF0:USTF0",1765711988096,2.0502,3093.7,3093.6,0.00302107]
["bitfinex-derivatives","ETHF0:USTF0",1765711989201,2.0502,3093.7,3093.6,1.00502107]
["bitfinex-derivatives","ETHF0:USTF0",1765711989901,2.0502,3093.7,3093.6,0.00302107]
["bitfinex-derivatives","ETHF0:USTF0",1765711990800,2.6769,3094.0,3093.9,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1765711990991,2.6769,3094.0,3093.9,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1765711992200,2.0502,3093.7,3093.6,1.93152107]
["bitfinex-derivatives","ETHF0:USTF0",1765711993103,0.9876,3093.7,3093.6,1.93152107]
["bitfinex-derivatives","ETHF0:USTF0",1765711993405,2.6769,3094.0,3093.9,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1765711994297,0.6267,3094.0,3093.9,1.8866]
["bitfinex-derivatives","ETHF0:USTF0",1765711994495,3.2078,3094.1,3094.0,1.8762]
["bitfinex-derivatives","ETHF0:USTF0",1765711995002,4.1954,3094.1,3094.0,1.8762]
["bitfinex-derivatives","ETHF0:USTF0",1765711995806,3.2078,3094.1,3094.0,1.8762]
["bitfinex-derivatives","ETHF0:USTF0",1765711995998,4.8221,3094.5,3094.4,1.8346]
["bitfinex-derivatives","ETHF0:USTF0",1765711996601,3.8345,3094.5,3094.4,1.8346]
["bitfinex-derivatives","ETHF0:USTF0",1765711997002,3.2078,3094.5,3094.4,1.8346]
["bitfinex-derivatives","ETHF0:USTF0",1765711998199,5.8847,3094.5,3094.4,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1765711998403,5.8847,3094.5,3094.4,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1765711998605,5.8847,3094.5,3094.4,42.614]
["bitfinex-derivatives","ETHF0:USTF0",1765711999907,5.8847,3094.5,3094.4,41.718]
["bitfinex-derivatives","ETHF0:USTF0",1765712000909,3.8345,3094.5,3094.4,41.718]
["bitfinex-derivatives","ETHF0:USTF0",1765712002310,0.6267,3094.5,3094.4,41.718]
["bitfinex-derivatives","ETHF0:USTF0",1765712003511,5.83343701,3095.0,3094.9,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1765712003808,5.83343701,3095.0,3094.9,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1765712004210,5.83343701,3095.0,3094.9,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1765712005513,0.9563,3094.6,3094.5,4.8392]
["bitfinex-derivatives","ETHF0:USTF0",1765712005714,1.9116,3094.6,3094.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712005910,1.9116,3094.6,3094.5,4.0225]
["bitfinex-derivatives","ETHF0:USTF0",1765712007405,3.78323701,3095.0,3094.1,4.0125]
["bitfinex-derivatives","ETHF0:USTF0",1765712007406,1.8333,3094.2,3094.1,4.0125]
["bitfinex-derivatives","ETHF0:USTF0",1765712008007,1.8333,3094.2,3094.1,44.8125]
["bitfinex-derivatives","ETHF0:USTF0",1765712009109,1.8333,3094.2,3094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712009309,1.8333,3093.7,3093.6,4.78072107]
["bitfinex-derivatives","ETHF0:USTF0",1765712009617,1.8333,3093.7,3093.6,45.58072107]
["bitfinex-derivatives","ETHF0:USTF0",1765712010419,1.8333,3093.7,3093.6,44.01082107]
["bitfinex-derivatives","ETHF0:USTF0",1765712013309,0.9283,3093.7,3093.6,44.01082107]
["bitfinex-derivatives","ETHF0:USTF0",1765712013513,2.398,3094.0,3093.9,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1765712013713,2.398,3094.0,3093.6,44.01082107]
["bitfinex-derivatives","ETHF0:USTF0",1765712013714,0.9283,3093.7,3093.6,44.01082107]
["bitfinex-derivatives","ETHF0:USTF0",1765712013915,1.8333,3093.7,3093.6,44.01082107]
["bitfinex-derivatives","ETHF0:USTF0",1765712014213,0.9283,3093.7,3093.6,44.01082107]
["bitfinex-derivatives","ETHF0:USTF0",1765712014415,1.8333,3093.7,3093.6,44.01082107]
["bitfinex-derivatives","ETHF0:USTF0",1765712014722,1.8333,3093.7,3093.6,0.00302107]
["bitfinex-derivatives","ETHF0:USTF0",1765712017425,3.2078,3093.8,3093.1,0.00484747]
["bitfinex-derivatives","ETHF0:USTF0",1765712017426,1.8333,3093.2,3093.1,0.71144747]
["bitfinex-derivatives","ETHF0:USTF0",1765712018425,1.8333,3093.2,3093.1,0.71453456]
["bitfinex-derivatives","ETHF0:USTF0",1765712018629,1.8333,3093.2,3093.1,0.00793456]
["bitfinex-derivatives","ETHF0:USTF0",1765712019626,0.5647,3092.5,3092.4,4.5646]
["bitfinex-derivatives","ETHF0:USTF0",1765712019829,0.5647,3092.5,3092.4,45.3646]
["bitfinex-derivatives","ETHF0:USTF0",1765712020221,2.398,3092.5,3092.4,45.3646]
["bitfinex-derivatives","ETHF0:USTF0",1765712020624,2.398,3092.5,3092.4,3.88885872]
["bitfinex-derivatives","ETHF0:USTF0",1765712020625,2.40177625,3092.5,3092.4,3.88885872]
["bitfinex-derivatives","ETHF0:USTF0",1765712021725,2.40177625,3092.5,3092.4,0.00275872]
["bitfinex-derivatives","ETHF0:USTF0",1765712021929,1.8333,3092.2,3092.1,0.00484747]
["bitfinex-derivatives","ETHF0:USTF0",1765712022327,1.8333,3092.1,3092.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712022526,1.8333,3091.6,3091.5,3.8683]
["bitfinex-derivatives","ETHF0:USTF0",1765712022919,1.8333,3091.6,3091.5,3.21143157]
["bitfinex-derivatives","ETHF0:USTF0",1765712023125,1.8333,3091.6,3091.5,0.00363157]
["bitfinex-derivatives","ETHF0:USTF0",1765712023429,5.0411,3091.6,3091.5,0.00363157]
["bitfinex-derivatives","ETHF0:USTF0",1765712023830,1.8333,3091.3,3091.2,0.00484747]
["bitfinex-derivatives","ETHF0:USTF0",1765712024524,1.8333,3091.3,3091.2,0.64764747]
["bitfinex-derivatives","ETHF0:USTF0",1765712024825,1.8333,3091.3,3091.2,0.65043504]
["bitfinex-derivatives","ETHF0:USTF0",1765712025431,1.8333,3091.3,3091.2,0.00763504]
["bitfinex-derivatives","ETHF0:USTF0",1765712028536,1.8333,3090.7,3090.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712029433,0.9283,3089.9,3089.8,4.4012]
["bitfinex-derivatives","ETHF0:USTF0",1765712029632,0.00484747,3090.2,3090.1,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1765712029937,0.00726047,3090.2,3090.1,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1765712032439,0.00726047,3090.2,3090.1,7.1773]
["bitfinex-derivatives","ETHF0:USTF0",1765712033337,0.5647,3091.0,3090.1,7.1773]
["bitfinex-derivatives","ETHF0:USTF0",1765712033338,0.5647,3091.0,3090.9,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1765712033538,1.493,3091.0,3090.9,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1765712033737,1.8333,3090.4,3090.3,3.7596]
["bitfinex-derivatives","ETHF0:USTF0",1765712033933,1.8333,3090.4,3090.3,44.5596]
["bitfinex-derivatives","ETHF0:USTF0",1765712034137,2.398,3091.0,3090.9,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1765712034440,2.40154683,3091.0,3090.9,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1765712034745,2.40154683,3091.0,3090.9,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1765712034746,1.49654683,3091.0,3090.9,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1765712035042,0.9283,3090.7,3090.6,1.09264747]
["bitfinex-derivatives","ETHF0:USTF0",1765712035242,2.40154683,3091.0,3090.9,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1765712035453,1.8333,3090.7,3090.6,0.00484747]
["bitfinex-derivatives","ETHF0:USTF0",1765712036441,1.8333,3090.7,3090.6,0.54194747]
["bitfinex-derivatives","ETHF0:USTF0",1765712036839,1.8333,3090.7,3090.6,0.00484747]
["bitfinex-derivatives","ETHF0:USTF0",1765712037945,5.0411,3090.7,3090.6,0.00484747]
["bitfinex-derivatives","ETHF0:USTF0",1765712038537,5.0411,3090.7,3090.6,1.04184747]
["bitfinex-derivatives","ETHF0:USTF0",1765712038743,5.0411,3090.7,3090.6,0.53284747]
["bitfinex-derivatives","ETHF0:USTF0",1765712039648,5.0411,3090.7,3090.6,0.00484747]
["bitfinex-derivatives","ETHF0:USTF0",1765712040941,2.2385,3090.0,3089.9,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1765712041137,1.392,3090.0,3089.9,41.7921]
["bitfinex-derivatives","ETHF0:USTF0",1765712041353,0.5221,3090.5,3090.4,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1765712041543,1.392,3090.5,3090.4,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1765712041849,5.4463,3090.5,3090.4,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1765712042056,1.392,3090.0,3089.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765712042643,0.5221,3090.0,3089.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765712043147,1.392,3090.0,3089.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765712043447,2.2385,3090.0,3089.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765712043841,0.5221,3090.0,3089.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765712044042,1.392,3090.0,3089.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765712044345,1.7164,3089.9,3089.8,0.93392113]
["bitfinex-derivatives","ETHF0:USTF0",1765712044546,0.5221,3090.0,3089.1,4.1267]
["bitfinex-derivatives","ETHF0:USTF0",1765712044547,1.7164,3089.2,3089.1,4.1267]
["bitfinex-derivatives","ETHF0:USTF0",1765712044741,1.7164,3089.2,3089.1,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1765712044942,1.7164,3089.2,3089.1,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1765712045537,1.7164,3089.2,3088.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712045538,1.7164,3088.4,3088.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712045740,2.2385,3088.0,3087.9,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1765712045950,2.2385,3088.0,3087.9,0.45377641]
["bitfinex-derivatives","ETHF0:USTF0",1765712046249,5.4463,3088.0,3087.9,0.00227641]
["bitfinex-derivatives","ETHF0:USTF0",1765712046452,0.5221,3088.0,3087.9,0.90437641]
["bitfinex-derivatives","ETHF0:USTF0",1765712046644,0.0048557,3088.3,3088.2,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1765712046841,0.0048557,3088.3,3088.2,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1765712047154,0.0048557,3088.3,3088.2,10.223]
["bitfinex-derivatives","ETHF0:USTF0",1765712047543,0.0048557,3088.3,3088.2,51.023]
["bitfinex-derivatives","ETHF0:USTF0",1765712048247,0.8747557,3088.3,3088.2,41.3081]
["bitfinex-derivatives","ETHF0:USTF0",1765712048451,0.0048557,3088.3,3088.2,41.3081]
["bitfinex-derivatives","ETHF0:USTF0",1765712049456,0.0048557,3088.3,3088.2,44.5159]
["bitfinex-derivatives","ETHF0:USTF0",1765712049657,0.0048557,3088.3,3088.2,41.3081]
["bitfinex-derivatives","ETHF0:USTF0",1765712050949,0.0048557,3088.3,3088.2,50.5159]
["bitfinex-derivatives","ETHF0:USTF0",1765712051147,0.00312974,3088.4,3088.3,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1765712051345,3.2078,3089.1,3088.9,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1765712051544,1.392,3089.0,3088.9,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1765712051741,1.392,3089.0,3088.9,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1765712052050,3.1905938,3089.0,3088.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765712052247,1.7164,3088.7,3088.6,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1765712053148,1.7164,3088.7,3088.6,0.4635557]
["bitfinex-derivatives","ETHF0:USTF0",1765712053346,2.66882836,3088.7,3088.6,0.4635557]
["bitfinex-derivatives","ETHF0:USTF0",1765712053644,1.82232836,3088.7,3088.6,0.9137557]
["bitfinex-derivatives","ETHF0:USTF0",1765712053849,0.95242836,3088.7,3088.6,0.9137557]
["bitfinex-derivatives","ETHF0:USTF0",1765712054758,2.66882836,3088.7,3088.6,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1765712056453,5.87662836,3088.7,3088.6,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1765712057348,5.87662836,3088.7,3088.6,0.4384557]
["bitfinex-derivatives","ETHF0:USTF0",1765712057548,5.87662836,3088.7,3088.6,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1765712058960,5.87662836,3088.7,3087.9,0.00227641]
["bitfinex-derivatives","ETHF0:USTF0",1765712058961,2.2385,3088.0,3087.9,0.00227641]
["bitfinex-derivatives","ETHF0:USTF0",1765712059155,2.34158307,3088.0,3087.9,0.79907641]
["bitfinex-derivatives","ETHF0:USTF0",1765712059459,1.392,3088.0,3087.9,41.59907641]
["bitfinex-derivatives","ETHF0:USTF0",1765712059758,2.2385,3088.0,3087.9,41.20117641]
["bitfinex-derivatives","ETHF0:USTF0",1765712059945,3.1878864,3088.0,3087.9,0.00227641]
["bitfinex-derivatives","ETHF0:USTF0",1765712060347,3.18784128,3088.0,3087.9,0.00227641]
["bitfinex-derivatives","ETHF0:USTF0",1765712060958,3.18784128,3088.0,3087.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712060959,1.7164,3087.4,3087.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712061159,10.59034247,3087.4,3087.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712061462,0.8699,3086.4,3086.3,4.1084]
["bitfinex-derivatives","ETHF0:USTF0",1765712061661,0.8699,3086.1,3086.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765712061850,3.2078,3086.1,3086.0,2.3164]
["bitfinex-derivatives","ETHF0:USTF0",1765712062054,3.2078,3086.7,3086.6,1.7961]
["bitfinex-derivatives","ETHF0:USTF0",1765712062255,1.81794216,3086.7,3086.6,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1765712062462,4.9242,3087.1,3086.5,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1765712062653,2.2385,3086.5,3086.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712062850,4.67714196,3086.5,3086.0,2.31867423]
["bitfinex-derivatives","ETHF0:USTF0",1765712063058,2.54324507,3086.5,3086.4,1.7961]
["bitfinex-derivatives","ETHF0:USTF0",1765712063258,2.66406656,3087.3,3087.0,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1765712063456,4.0777,3087.6,3087.5,1.7961]
["bitfinex-derivatives","ETHF0:USTF0",1765712063662,5.02513033,3087.6,3087.5,1.7961]
["bitfinex-derivatives","ETHF0:USTF0",1765712063864,5.02513033,3087.6,3087.0,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1765712063865,5.87163033,3087.6,3087.0,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1765712064164,0.94741557,3087.5,3087.0,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1765712064362,1.81731557,3087.4,3087.3,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1765712064760,3.21062592,3087.6,3087.5,1.7961]
["bitfinex-derivatives","ETHF0:USTF0",1765712064961,3.21062592,3087.6,3087.5,2.3164]
["bitfinex-derivatives","ETHF0:USTF0",1765712065259,5.9811463,3087.6,3087.0,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1765712065461,0.9542,3087.1,3087.0,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1765712065662,0.9542,3087.1,3087.0,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1765712065861,1.9072,3087.1,3086.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712066168,4.232,3087.2,3087.1,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1765712066356,5.2132,3087.2,3086.5,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1765712066867,3.2078,3087.2,3087.1,2.0038]
["bitfinex-derivatives","ETHF0:USTF0",1765712067166,3.21062592,3087.6,3087.1,2.0038]
["bitfinex-derivatives","ETHF0:USTF0",1765712067464,2.95362723,3087.5,3087.4,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1765712067658,3.21062592,3087.6,3087.5,2.5974]
["bitfinex-derivatives","ETHF0:USTF0",1765712067961,4.15889489,3087.6,3087.5,2.5974]
["bitfinex-derivatives","ETHF0:USTF0",1765712068168,5.18309489,3087.6,3087.5,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1765712068464,2.95649489,3087.6,3087.5,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1765712068666,2.95701349,3087.6,3087.5,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1765712068962,1.02702592,3087.6,3087.5,2.0038]
["bitfinex-derivatives","ETHF0:USTF0",1765712069168,0.00282592,3087.6,3087.5,43.3974]
["bitfinex-derivatives","ETHF0:USTF0",1765712069369,1.02702592,3087.6,3087.5,43.3974]
["bitfinex-derivatives","ETHF0:USTF0",1765712069554,2.0054,3087.4,3087.0,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1765712069954,1.0242,3087.1,3087.0,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1765712070154,1.0242,3087.1,3087.0,41.7964]
["bitfinex-derivatives","ETHF0:USTF0",1765712070359,3.21062592,3087.6,3087.0,41.7964]
["bitfinex-derivatives","ETHF0:USTF0",1765712070662,3.21062592,3087.6,3087.5,2.0038]
["bitfinex-derivatives","ETHF0:USTF0",1765712070962,3.21062592,3087.6,3087.5,2.5974]
["bitfinex-derivatives","ETHF0:USTF0",1765712071263,0.00282592,3087.6,3087.5,5.8052]
["bitfinex-derivatives","ETHF0:USTF0",1765712071661,3.2078,3088.2,3087.6,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1765712071870,4.232,3088.2,3088.1,2.0038]
["bitfinex-derivatives","ETHF0:USTF0",1765712072169,4.232,3088.2,3088.1,42.8038]
["bitfinex-derivatives","ETHF0:USTF0",1765712072365,5.2132,3088.2,3088.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765712072559,5.18313814,3088.2,3088.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765712072760,5.18548027,3088.2,3088.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765712072959,5.18548027,3088.2,3088.1,2.0038]
["bitfinex-derivatives","ETHF0:USTF0",1765712073160,4.16128027,3088.2,3088.1,2.0038]
["bitfinex-derivatives","ETHF0:USTF0",1765712073361,3.21014213,3088.2,3088.1,2.0038]
["bitfinex-derivatives","ETHF0:USTF0",1765712073559,4.16243772,3088.2,3088.1,2.0038]
["bitfinex-derivatives","ETHF0:USTF0",1765712073962,3.21014213,3088.2,3088.1,2.0038]
["bitfinex-derivatives","ETHF0:USTF0",1765712074172,0.00234213,3088.2,3088.1,2.0038]
["bitfinex-derivatives","ETHF0:USTF0",1765712076672,2.00774213,3088.2,3088.1,2.0038]
["bitfinex-derivatives","ETHF0:USTF0",1765712077172,1.02654213,3088.2,3088.1,2.0038]
["bitfinex-derivatives","ETHF0:USTF0",1765712077571,0.00234213,3088.2,3088.1,2.0038]
["bitfinex-derivatives","ETHF0:USTF0",1765712077974,1.02654213,3088.2,3088.1,2.0038]
["bitfinex-derivatives","ETHF0:USTF0",1765712078170,2.00774213,3088.2,3088.1,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1765712078375,2.00774213,3088.2,3087.8,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1765712078578,5.21554213,3088.2,3087.8,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1765712078880,2.0054,3087.9,3087.8,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1765712080880,0.5782,3088.0,3087.2,5.2116]
["bitfinex-derivatives","ETHF0:USTF0",1765712081076,3.2078,3087.6,3087.5,2.5974]
["bitfinex-derivatives","ETHF0:USTF0",1765712081380,3.2078,3087.6,3087.5,43.3974]
["bitfinex-derivatives","ETHF0:USTF0",1765712083773,0.00234213,3088.2,3088.1,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1765712086377,0.0048557,3088.5,3088.4,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1765712086579,0.5929557,3088.5,3088.4,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1765712087272,0.0048557,3088.5,3088.4,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1765712087472,0.00890923,3088.5,3088.4,1.69851847]
["bitfinex-derivatives","ETHF0:USTF0",1765712087774,0.00890923,3088.5,3088.4,42.49851847]
["bitfinex-derivatives","ETHF0:USTF0",1765712088379,9.23e-06,3088.5,3088.4,42.49851847]
["bitfinex-derivatives","ETHF0:USTF0",1765712088878,3.2078,3089.0,3088.9,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1765712089774,0.0048557,3089.3,3088.7,0.26092979]
["bitfinex-derivatives","ETHF0:USTF0",1765712089978,3.21647798,3089.3,3088.8,15.16]
["bitfinex-derivatives","ETHF0:USTF0",1765712090385,0.5881,3090.0,3088.9,3.73000948]
["bitfinex-derivatives","ETHF0:USTF0",1765712090587,0.5881,3090.0,3089.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712090878,0.5881,3090.5,3089.8,3.73000948]
["bitfinex-derivatives","ETHF0:USTF0",1765712091086,0.5881,3090.5,3090.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712091582,0.59163772,3090.5,3090.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712092384,0.59163772,3090.5,3090.4,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765712092994,0.59163772,3090.5,3090.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765712094781,0.5881,3091.0,3090.4,53.38642789]
["bitfinex-derivatives","ETHF0:USTF0",1765712094988,0.5881,3091.5,3090.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712095185,0.5881,3091.5,3090.9,18.3738]
["bitfinex-derivatives","ETHF0:USTF0",1765712095583,0.5881,3091.0,3090.9,18.3738]
["bitfinex-derivatives","ETHF0:USTF0",1765712095783,0.5881,3091.0,3090.9,3.21071945]
["bitfinex-derivatives","ETHF0:USTF0",1765712095985,0.5881,3091.0,3090.9,18.37471945]
["bitfinex-derivatives","ETHF0:USTF0",1765712096384,0.5881,3091.0,3090.9,3.21071945]
["bitfinex-derivatives","ETHF0:USTF0",1765712097991,3.2197,3091.0,3090.9,3.21071945]
["bitfinex-derivatives","ETHF0:USTF0",1765712101591,3.1953,3090.6,3090.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712101786,3.1953,3090.2,3090.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712101996,1.5879,3090.2,3090.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765712102291,1.5879,3089.8,3089.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712102487,1.5879,3089.8,3089.7,3.21054975]
["bitfinex-derivatives","ETHF0:USTF0",1765712102692,3.1953,3089.8,3089.7,3.21054975]
["bitfinex-derivatives","ETHF0:USTF0",1765712102878,3.1953,3089.8,3089.7,44.01054975]
["bitfinex-derivatives","ETHF0:USTF0",1765712103378,3.1953,3089.8,3089.7,3.21054975]
["bitfinex-derivatives","ETHF0:USTF0",1765712104086,3.1953,3089.8,3089.7,0.00274975]
["bitfinex-derivatives","ETHF0:USTF0",1765712104490,0.9409,3090.0,3089.7,3.21054975]
["bitfinex-derivatives","ETHF0:USTF0",1765712105087,0.9409,3090.0,3089.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765712111599,3.3385,3089.8,3089.7,3.21054975]
["bitfinex-derivatives","ETHF0:USTF0",1765712111898,0.9409,3090.0,3089.7,3.21054975]
["bitfinex-derivatives","ETHF0:USTF0",1765712112489,3.3385,3089.8,3089.7,3.21054975]
["bitfinex-derivatives","ETHF0:USTF0",1765712112794,0.9409,3090.0,3089.7,3.21054975]
["bitfinex-derivatives","ETHF0:USTF0",1765712114395,1.6989,3089.8,3089.7,3.21054975]
["bitfinex-derivatives","ETHF0:USTF0",1765712114692,3.3385,3089.8,3089.7,3.21054975]
["bitfinex-derivatives","ETHF0:USTF0",1765712117304,1.6989,3089.8,3089.7,3.21054975]
["bitfinex-derivatives","ETHF0:USTF0",1765712117502,2.6398,3090.0,3089.7,3.21054975]
["bitfinex-derivatives","ETHF0:USTF0",1765712118005,3.3385,3089.8,3089.7,3.21054975]
["bitfinex-derivatives","ETHF0:USTF0",1765712118202,3.3385,3089.8,3089.7,1.39184662]
["bitfinex-derivatives","ETHF0:USTF0",1765712118499,0.9811,3089.5,3089.4,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1765712118696,0.9811,3089.5,3089.4,40.8048557]
["bitfinex-derivatives","ETHF0:USTF0",1765712119297,0.9811,3089.5,3089.4,40.80723207]
["bitfinex-derivatives","ETHF0:USTF0",1765712119901,0.9409,3090.0,3089.4,55.97923207]
["bitfinex-derivatives","ETHF0:USTF0",1765712120103,0.9409,3090.0,3089.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712121600,4.3196,3089.5,3089.4,40.80723207]
["bitfinex-derivatives","ETHF0:USTF0",1765712121797,4.3196,3089.5,3089.4,0.00723207]
["bitfinex-derivatives","ETHF0:USTF0",1765712121999,0.9811,3089.5,3089.4,0.00723207]
["bitfinex-derivatives","ETHF0:USTF0",1765712122197,2.68,3089.5,3089.4,0.00723207]
["bitfinex-derivatives","ETHF0:USTF0",1765712122402,4.3196,3089.5,3089.4,40.80723207]
["bitfinex-derivatives","ETHF0:USTF0",1765712122910,0.9811,3089.5,3089.4,40.80723207]
["bitfinex-derivatives","ETHF0:USTF0",1765712123405,2.68,3089.5,3089.4,40.80723207]
["bitfinex-derivatives","ETHF0:USTF0",1765712123800,4.3196,3089.5,3089.4,40.80723207]
["bitfinex-derivatives","ETHF0:USTF0",1765712124203,0.9811,3089.5,3089.4,40.80723207]
["bitfinex-derivatives","ETHF0:USTF0",1765712125102,4.3196,3089.5,3089.4,40.80723207]
["bitfinex-derivatives","ETHF0:USTF0",1765712125509,0.9811,3089.5,3089.4,40.80723207]
["bitfinex-derivatives","ETHF0:USTF0",1765712126009,4.2868,3089.5,3089.4,40.80723207]
["bitfinex-derivatives","ETHF0:USTF0",1765712126306,4.2868,3089.5,3089.4,0.00723207]
["bitfinex-derivatives","ETHF0:USTF0",1765712126502,7.4946,3089.5,3089.4,0.00723207]
["bitfinex-derivatives","ETHF0:USTF0",1765712128200,3.3752,3088.9,3088.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712128507,2.6285,3088.5,3088.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712128707,4.3265,3088.5,3088.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712129410,4.32930014,3088.5,3088.4,3.21169098]
["bitfinex-derivatives","ETHF0:USTF0",1765712129610,2.63130014,3088.5,3088.4,3.21169098]
["bitfinex-derivatives","ETHF0:USTF0",1765712129800,0.95410014,3088.5,3088.4,3.21169098]
["bitfinex-derivatives","ETHF0:USTF0",1765712130000,4.32930014,3088.5,3088.4,3.21169098]
["bitfinex-derivatives","ETHF0:USTF0",1765712131210,0.95410014,3088.5,3088.4,3.21169098]
["bitfinex-derivatives","ETHF0:USTF0",1765712136609,2.63130014,3088.5,3088.4,3.21169098]
["bitfinex-derivatives","ETHF0:USTF0",1765712136814,4.32930014,3088.5,3088.4,3.21169098]
["bitfinex-derivatives","ETHF0:USTF0",1765712137516,4.32930014,3088.5,3088.4,0.00389098]
["bitfinex-derivatives","ETHF0:USTF0",1765712137808,10.32930014,3088.5,3088.4,0.00389098]
["bitfinex-derivatives","ETHF0:USTF0",1765712138004,4.32930014,3088.5,3088.4,0.00389098]
["bitfinex-derivatives","ETHF0:USTF0",1765712138509,10.32930014,3088.5,3088.4,0.00389098]
["bitfinex-derivatives","ETHF0:USTF0",1765712139709,3.3752,3088.2,3088.1,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1765712139914,6.583,3088.2,3088.1,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1765712140523,6.583,3088.2,3088.1,0.00823283]
["bitfinex-derivatives","ETHF0:USTF0",1765712141415,0.95410014,3088.5,3088.1,0.00823283]
["bitfinex-derivatives","ETHF0:USTF0",1765712141917,2.63130014,3088.5,3088.1,0.00823283]
["bitfinex-derivatives","ETHF0:USTF0",1765712142216,3.3752,3088.2,3088.1,0.00823283]
["bitfinex-derivatives","ETHF0:USTF0",1765712142422,3.3752,3088.2,3088.1,3.283e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765712142614,0.9513,3086.0,3085.6,0.13216618]
["bitfinex-derivatives","ETHF0:USTF0",1765712143104,0.9513,3086.0,3085.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765712143613,0.95456129,3086.0,3085.7,40.80418553]
["bitfinex-derivatives","ETHF0:USTF0",1765712143812,0.95456129,3086.0,3085.9,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1765712144814,0.95456129,3086.0,3085.9,41.0357]
["bitfinex-derivatives","ETHF0:USTF0",1765712145818,0.95456129,3086.0,3085.9,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1765712146016,4.32976129,3086.0,3085.7,0.00418553]
["bitfinex-derivatives","ETHF0:USTF0",1765712146213,0.95456129,3086.0,3085.9,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1765712146409,0.95456129,3086.0,3085.9,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1765712146910,0.95456129,3086.0,3085.9,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1765712147304,4.32976129,3086.0,3085.7,40.80418553]
["bitfinex-derivatives","ETHF0:USTF0",1765712147507,2.63176129,3086.0,3085.9,0.1818]
["bitfinex-derivatives","ETHF0:USTF0",1765712147718,0.95456129,3086.0,3085.9,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1765712147916,0.95456129,3086.0,3085.7,40.80418553]
["bitfinex-derivatives","ETHF0:USTF0",1765712148316,1.6772,3085.8,3085.7,0.16818553]
["bitfinex-derivatives","ETHF0:USTF0",1765712148613,3.3752,3085.8,3085.7,0.00418553]
["bitfinex-derivatives","ETHF0:USTF0",1765712150214,0.9513,3085.0,3084.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712150415,0.9513,3085.0,3084.9,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1765712150718,0.95456129,3086.0,3085.9,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1765712151019,2.63176129,3086.0,3085.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712151215,2.63176129,3086.0,3085.1,3.21008767]
["bitfinex-derivatives","ETHF0:USTF0",1765712152416,0.95456129,3086.0,3085.9,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1765712152718,0.00326129,3086.0,3085.9,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1765712153216,0.00326129,3086.0,3085.9,41.2985]
["bitfinex-derivatives","ETHF0:USTF0",1765712153519,0.00326129,3086.0,3085.9,44.5063]
["bitfinex-derivatives","ETHF0:USTF0",1765712154818,0.9513,3086.5,3086.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1765712155021,3.2078,3086.9,3086.8,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1765712155721,4.885,3086.9,3086.2,15.281]
["bitfinex-derivatives","ETHF0:USTF0",1765712155918,1.7014,3086.6,3086.5,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1765712156226,3.4397,3086.6,3086.5,40.8048557]
["bitfinex-derivatives","ETHF0:USTF0",1765712156723,3.4397,3086.6,3086.5,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1765712157621,1.7014,3086.6,3086.5,0.1893557]
["bitfinex-derivatives","ETHF0:USTF0",1765712157817,1.7014,3086.6,3086.5,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1765712158123,3.21188047,3086.9,3086.8,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1765712158427,1.7014,3086.6,3086.5,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1765712158618,3.21188047,3086.9,3086.5,0.1559557]
["bitfinex-derivatives","ETHF0:USTF0",1765712159320,3.21188047,3086.9,3086.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765712159926,3.21188047,3086.9,3086.8,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1765712160227,4.91328047,3086.9,3086.5,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1765712160620,6.65158047,3086.9,3086.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765712161124,3.21188047,3086.9,3086.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765712161325,6.65158047,3086.9,3086.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765712165332,3.4397,3086.6,3086.5,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1765712167339,3.4397,3086.2,3086.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765712167629,6.6475,3086.2,3086.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765712167929,0.9835,3086.0,3085.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712168327,0.9835,3086.0,3085.1,15.29228767]
["bitfinex-derivatives","ETHF0:USTF0",1765712168527,0.9835,3086.0,3085.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765712168726,0.9835,3086.0,3085.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712169135,1.7014,3085.6,3085.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712169927,0.9835,3086.0,3085.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712170126,1.7014,3085.6,3085.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712170327,3.4397,3085.3,3085.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765712171137,0.9835,3085.5,3085.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765712171545,1.7014,3085.3,3085.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765712171842,2.91328346,3085.3,3085.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765712172348,2.6849,3085.5,3085.4,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1765712172539,1.7014,3085.3,3085.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765712173338,3.4397,3085.3,3085.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765712177843,6.6475,3085.3,3085.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765712178340,6.6475,3085.3,3085.1,0.00228767]
["bitfinex-derivatives","ETHF0:USTF0",1765712178546,3.4397,3085.2,3085.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765712178745,0.9835,3085.5,3085.4,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1765712179050,2.6849,3085.5,3085.4,41.6293]
["bitfinex-derivatives","ETHF0:USTF0",1765712179347,4.4232,3085.5,3085.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765712180350,0.9835,3085.5,3085.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765712181046,0.0048557,3085.6,3085.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765712181047,0.0048557,3085.6,3085.5,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1765712181253,0.9835,3085.5,3085.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765712181449,3.2078,3086.1,3086.0,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1765712182252,0.9835,3086.0,3085.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765712182444,0.9835,3086.0,3085.9,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1765712182645,0.9883557,3086.0,3085.9,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1765712183845,2.6897557,3086.0,3085.9,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1765712184249,2.6897557,3086.0,3085.4,40.8048557]
["bitfinex-derivatives","ETHF0:USTF0",1765712184250,4.4280557,3086.0,3085.4,40.8048557]
["bitfinex-derivatives","ETHF0:USTF0",1765712184449,0.9835,3085.5,3085.4,40.8048557]
["bitfinex-derivatives","ETHF0:USTF0",1765712184649,0.45708651,3085.5,3085.4,40.8048557]
["bitfinex-derivatives","ETHF0:USTF0",1765712186953,3.58618651,3085.5,3085.4,40.8048557]
["bitfinex-derivatives","ETHF0:USTF0",1765712187962,1.99878651,3085.5,3085.4,40.8048557]
["bitfinex-derivatives","ETHF0:USTF0",1765712188256,3.58618651,3085.5,3085.4,40.8048557]
["bitfinex-derivatives","ETHF0:USTF0",1765712188455,3.58618651,3085.5,3085.4,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1765712194866,3.58618651,3085.5,3085.4,0.8690557]
["bitfinex-derivatives","ETHF0:USTF0",1765712195658,3.58618651,3085.5,3085.4,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1765712197463,3.58618651,3085.5,3085.4,0.7571557]
["bitfinex-derivatives","ETHF0:USTF0",1765712197667,3.58618651,3085.5,3085.4,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1765712198267,3.56898651,3085.5,3085.4,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1765712200563,4.074,3084.5,3084.4,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1765712200758,3.2078,3085.3,3085.2,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1765712201166,3.2078,3085.3,3085.2,42.1954]
["bitfinex-derivatives","ETHF0:USTF0",1765712201367,4.7495,3085.3,3085.2,42.1954]
["bitfinex-derivatives","ETHF0:USTF0",1765712201568,4.7537032,3085.3,3085.2,42.19891993]
["bitfinex-derivatives","ETHF0:USTF0",1765712201766,1.5459032,3085.3,3085.2,42.19891993]
["bitfinex-derivatives","ETHF0:USTF0",1765712201967,0.0042032,3085.3,3085.2,42.19891993]
["bitfinex-derivatives","ETHF0:USTF0",1765712203667,1.5459032,3085.3,3085.2,42.19891993]
["bitfinex-derivatives","ETHF0:USTF0",1765712203866,3.1333032,3085.3,3085.2,41.50231993]
["bitfinex-derivatives","ETHF0:USTF0",1765712204067,3.1333032,3085.3,3085.2,40.80351993]
["bitfinex-derivatives","ETHF0:USTF0",1765712204768,0.0042032,3085.3,3085.2,40.80351993]
["bitfinex-derivatives","ETHF0:USTF0",1765712209666,0.0042032,3085.3,3085.2,46.80351993]
["bitfinex-derivatives","ETHF0:USTF0",1765712210174,0.0042032,3085.3,3085.2,40.80351993]
["bitfinex-derivatives","ETHF0:USTF0",1765712210373,0.0042032,3085.3,3085.2,46.80351993]
["bitfinex-derivatives","ETHF0:USTF0",1765712211480,0.0042032,3085.3,3085.2,50.01131993]
["bitfinex-derivatives","ETHF0:USTF0",1765712211672,0.0042032,3085.3,3085.2,44.01131993]
["bitfinex-derivatives","ETHF0:USTF0",1765712211978,0.0042032,3085.3,3085.2,50.01131993]
["bitfinex-derivatives","ETHF0:USTF0",1765712213076,0.43988651,3085.5,3085.4,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1765712213276,0.9883557,3086.0,3085.9,1.0313]
["bitfinex-derivatives","ETHF0:USTF0",1765712213776,0.0048557,3086.0,3085.9,1.0313]
["bitfinex-derivatives","ETHF0:USTF0",1765712214078,0.00738244,3086.0,3085.9,1.0313]
["bitfinex-derivatives","ETHF0:USTF0",1765712214276,0.00738244,3086.0,3085.9,41.8313]
["bitfinex-derivatives","ETHF0:USTF0",1765712215975,3.2078,3086.1,3085.9,41.8313]
["bitfinex-derivatives","ETHF0:USTF0",1765712216178,3.2078,3086.7,3086.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765712216378,2.2955,3087.0,3086.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712216579,0.8459,3086.5,3086.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712217277,0.84880179,3086.5,3086.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712218180,0.00290179,3086.5,3086.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712219780,0.00290179,3086.5,3086.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765712219976,0.84880179,3086.5,3086.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765712221781,3.2078,3087.1,3086.4,50.2576298]
["bitfinex-derivatives","ETHF0:USTF0",1765712221976,0.8459,3087.0,3086.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712222274,2.7735,3086.8,3086.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712222476,2.7735,3086.8,3086.7,3.18065608]
["bitfinex-derivatives","ETHF0:USTF0",1765712222781,2.77667331,3086.8,3086.7,3.18065608]
["bitfinex-derivatives","ETHF0:USTF0",1765712222982,2.77667331,3086.8,3086.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765712222983,2.7735,3086.3,3086.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765712223785,1.3506,3086.3,3086.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765712225280,1.3506,3086.3,3086.1,3.2126557]
["bitfinex-derivatives","ETHF0:USTF0",1765712225281,2.7735,3086.2,3086.1,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1765712225489,2.7735,3085.8,3085.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712225682,2.1965,3086.0,3085.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712225985,2.1965,3086.0,3085.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765712226789,1.3506,3085.9,3085.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765712226985,2.7735,3085.9,3085.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765712229090,1.3506,3085.9,3085.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765712229482,2.1965,3086.0,3085.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765712229683,0.8459,3086.0,3085.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765712232996,0.8459,3086.0,3085.8,56.03]
["bitfinex-derivatives","ETHF0:USTF0",1765712233184,0.8459,3086.5,3085.8,56.03]
["bitfinex-derivatives","ETHF0:USTF0",1765712233383,0.8459,3086.5,3086.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712233792,2.1965,3086.5,3086.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712233994,2.1965,3086.5,3086.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765712234383,0.8459,3086.5,3086.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765712235690,0.8459,3086.5,3086.2,56.026]
["bitfinex-derivatives","ETHF0:USTF0",1765712235894,3.2078,3086.7,3086.3,3.74768038]
["bitfinex-derivatives","ETHF0:USTF0",1765712236192,0.52023748,3087.0,3086.2,56.026]
["bitfinex-derivatives","ETHF0:USTF0",1765712236585,0.52023748,3087.0,3086.3,3.74768038]
["bitfinex-derivatives","ETHF0:USTF0",1765712237192,0.52318697,3087.0,3086.3,3.74768038]
["bitfinex-derivatives","ETHF0:USTF0",1765712237387,0.8459,3086.5,3086.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765712238795,0.8459,3086.5,3086.3,15.23]
["bitfinex-derivatives","ETHF0:USTF0",1765712240096,0.52318697,3087.0,3086.4,9.66811644]
["bitfinex-derivatives","ETHF0:USTF0",1765712240293,0.52318697,3087.0,3086.3,15.23]
["bitfinex-derivatives","ETHF0:USTF0",1765712240294,0.8459,3086.5,3086.3,15.23]
["bitfinex-derivatives","ETHF0:USTF0",1765712240494,0.0459,3086.5,3086.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765712241300,2.8194,3086.5,3086.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765712241500,2.8194,3086.5,3086.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712242103,2.8194,3086.5,3086.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765712243002,1.3965,3086.5,3086.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765712244097,0.0459,3086.5,3086.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765712245898,1.3965,3086.5,3086.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765712246799,3.2934,3086.2,3086.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712248699,3.2934,3085.8,3085.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765712253410,9.2934,3085.8,3085.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712253611,3.2934,3085.7,3085.6,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1765712256207,3.2934,3085.3,3085.2,3.21131993]
["bitfinex-derivatives","ETHF0:USTF0",1765712263421,3.2934,3085.3,3085.2,0.00351993]
["bitfinex-derivatives","ETHF0:USTF0",1765712263910,1.6952,3085.3,3085.2,0.00351993]
["bitfinex-derivatives","ETHF0:USTF0",1765712264113,3.2934,3085.3,3085.2,0.00351993]
["bitfinex-derivatives","ETHF0:USTF0",1765712264322,3.2934,3085.2,3085.1,2.88565741]
["bitfinex-derivatives","ETHF0:USTF0",1765712264514,3.2934,3084.8,3084.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712265817,3.29669752,3084.8,3084.7,3.21168026]
["bitfinex-derivatives","ETHF0:USTF0",1765712266613,0.00329752,3084.8,3084.7,3.21168026]
["bitfinex-derivatives","ETHF0:USTF0",1765712267022,3.29669752,3084.8,3084.7,3.21168026]
["bitfinex-derivatives","ETHF0:USTF0",1765712267416,0.00329752,3084.8,3084.7,3.21168026]
["bitfinex-derivatives","ETHF0:USTF0",1765712267923,1.69849752,3084.8,3084.7,3.21168026]
["bitfinex-derivatives","ETHF0:USTF0",1765712268124,3.29669752,3084.8,3084.7,3.21168026]
["bitfinex-derivatives","ETHF0:USTF0",1765712271828,3.29669752,3084.8,3084.7,0.00388026]
["bitfinex-derivatives","ETHF0:USTF0",1765712273725,3.2934,3083.2,3082.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712274026,0.95626365,3083.5,3082.8,0.26404848]
["bitfinex-derivatives","ETHF0:USTF0",1765712274224,2.65146365,3083.5,3083.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712274623,3.2934,3083.2,3083.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712274820,6.5012,3083.2,3083.1,0.00346253]
["bitfinex-derivatives","ETHF0:USTF0",1765712275027,3.2934,3083.2,3083.1,0.00346253]
["bitfinex-derivatives","ETHF0:USTF0",1765712275215,3.2934,3082.7,3082.6,3.3263]
["bitfinex-derivatives","ETHF0:USTF0",1765712275419,6.5012,3083.2,3083.1,3.3263]
["bitfinex-derivatives","ETHF0:USTF0",1765712275726,6.5012,3083.2,3083.1,42.4519]
["bitfinex-derivatives","ETHF0:USTF0",1765712275926,2.69036365,3083.5,3083.4,3.3094]
["bitfinex-derivatives","ETHF0:USTF0",1765712276123,1.73896365,3083.5,3083.4,3.3094]
["bitfinex-derivatives","ETHF0:USTF0",1765712276323,0.00486365,3083.5,3083.4,6.51960272]
["bitfinex-derivatives","ETHF0:USTF0",1765712276520,4.2865,3083.5,3083.4,9.21020272]
["bitfinex-derivatives","ETHF0:USTF0",1765712276718,3.3302,3083.2,3083.1,2.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765712276924,4.1641,3083.5,3083.1,3.30940273]
["bitfinex-derivatives","ETHF0:USTF0",1765712277123,5.4081,3083.4,3083.3,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1765712277328,6.538,3083.4,3083.3,3.3094]
["bitfinex-derivatives","ETHF0:USTF0",1765712277527,6.538,3083.4,3083.3,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1765712277732,6.538,3083.4,3083.3,0.00394557]
["bitfinex-derivatives","ETHF0:USTF0",1765712277924,6.538,3083.4,3083.3,3.31334557]
["bitfinex-derivatives","ETHF0:USTF0",1765712278228,3.3302,3083.4,3083.3,3.31334557]
["bitfinex-derivatives","ETHF0:USTF0",1765712278421,6.538,3083.4,3083.3,0.00394557]
["bitfinex-derivatives","ETHF0:USTF0",1765712279030,1.7341,3083.4,3083.3,1.58174557]
["bitfinex-derivatives","ETHF0:USTF0",1765712279334,1.7341,3083.4,3083.3,3.31334557]
["bitfinex-derivatives","ETHF0:USTF0",1765712279517,3.3302,3083.4,3083.3,1.58174557]
["bitfinex-derivatives","ETHF0:USTF0",1765712279721,3.3302,3083.4,3083.3,0.00394557]
["bitfinex-derivatives","ETHF0:USTF0",1765712280628,3.33506365,3083.7,3083.6,3.3094]
["bitfinex-derivatives","ETHF0:USTF0",1765712280828,1.73896365,3083.7,3083.6,3.3094]
["bitfinex-derivatives","ETHF0:USTF0",1765712281029,0.00486365,3083.7,3083.6,3.3094]
["bitfinex-derivatives","ETHF0:USTF0",1765712281234,3.33506365,3083.7,3083.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712281529,4.2865,3083.5,3083.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712281728,3.3302,3083.4,3083.3,0.00394557]
["bitfinex-derivatives","ETHF0:USTF0",1765712282121,0.9563,3083.5,3083.3,0.00394557]
["bitfinex-derivatives","ETHF0:USTF0",1765712282122,0.9563,3083.5,3083.4,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1765712282323,2.6904,3083.5,3083.4,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1765712282524,2.6904,3083.5,3083.4,3.3094]
["bitfinex-derivatives","ETHF0:USTF0",1765712282723,4.2865,3083.5,3083.4,3.3094]
["bitfinex-derivatives","ETHF0:USTF0",1765712282930,3.3302,3083.4,3083.3,0.00394557]
["bitfinex-derivatives","ETHF0:USTF0",1765712283230,6.538,3083.4,3083.3,4.557e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765712283732,12.538,3083.4,3083.3,4.557e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765712284331,6.538,3083.4,3083.3,4.557e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765712285628,3.3027,3083.4,3083.3,4.557e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765712286024,3.3027,3083.4,3083.3,1.57784557]
["bitfinex-derivatives","ETHF0:USTF0",1765712286228,1.7341,3083.5,3083.4,3.3094]
["bitfinex-derivatives","ETHF0:USTF0",1765712286526,0.00486365,3083.7,3083.6,3.3094]
["bitfinex-derivatives","ETHF0:USTF0",1765712287125,3.2078,3084.6,3083.6,44.1094]
["bitfinex-derivatives","ETHF0:USTF0",1765712287326,1.7341,3084.5,3084.4,3.3094]
["bitfinex-derivatives","ETHF0:USTF0",1765712287535,4.2865,3084.0,3083.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712287831,2.6904,3084.0,3083.9,4.7856]
["bitfinex-derivatives","ETHF0:USTF0",1765712288026,0.9563,3084.5,3083.9,6.5172]
["bitfinex-derivatives","ETHF0:USTF0",1765712288333,0.00486365,3084.3,3083.9,6.5172]
["bitfinex-derivatives","ETHF0:USTF0",1765712288521,1.73896365,3084.3,3084.2,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1765712288925,3.33506365,3084.3,3084.2,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1765712289233,3.33506365,3084.3,3083.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712290633,3.33506365,3084.3,3084.2,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1765712290930,3.33506365,3084.3,3083.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712291927,3.3302,3083.6,3083.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712292132,0.9563,3083.5,3083.3,4.557e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765712292518,1.7341,3083.5,3083.4,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1765712292721,0.9563,3083.5,3083.3,4.557e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765712294348,3.2078,3083.4,3083.3,4.557e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765712294843,4.15812576,3083.4,3083.3,4.557e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765712296640,9.2078,3083.4,3083.3,4.557e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765712296838,10.15812576,3083.4,3083.3,4.557e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765712298735,4.15812576,3083.4,3083.3,4.557e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765712299839,10.15812576,3083.4,3083.3,4.557e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765712300142,10.15812576,3083.4,3081.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712300343,0.9563,3082.0,3081.5,3.3094]
["bitfinex-derivatives","ETHF0:USTF0",1765712300543,3.2078,3082.1,3082.0,3.3094]
["bitfinex-derivatives","ETHF0:USTF0",1765712300743,1.7341,3082.5,3082.4,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1765712300943,3.2078,3083.4,3082.8,3.3094]
["bitfinex-derivatives","ETHF0:USTF0",1765712301150,0.00299511,3083.4,3083.3,6.5172]
["bitfinex-derivatives","ETHF0:USTF0",1765712301340,3.2078,3084.2,3083.3,47.3172]
["bitfinex-derivatives","ETHF0:USTF0",1765712301536,3.3302,3083.4,3083.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765712301857,3.2078,3084.2,3083.4,3.3094]
["bitfinex-derivatives","ETHF0:USTF0",1765712302233,0.96351566,3084.0,3083.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765712302638,0.00721566,3084.0,3083.9,3.3094]
["bitfinex-derivatives","ETHF0:USTF0",1765712302849,4.29371566,3084.0,3083.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712303037,1.7341,3083.8,3083.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712303244,0.96351566,3084.0,3083.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712303245,1.7341,3083.4,3083.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712303449,1.7341,3083.4,3083.3,4.7856]
["bitfinex-derivatives","ETHF0:USTF0",1765712303643,0.96351566,3084.0,3083.3,45.5856]
["bitfinex-derivatives","ETHF0:USTF0",1765712304251,0.96351566,3084.0,3083.3,4.7856]
["bitfinex-derivatives","ETHF0:USTF0",1765712304453,0.96351566,3084.0,3083.3,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1765712305052,0.96351566,3084.0,3083.3,4.7856]
["bitfinex-derivatives","ETHF0:USTF0",1765712305945,0.00721566,3084.0,3083.9,3.2672]
["bitfinex-derivatives","ETHF0:USTF0",1765712306344,1.76361566,3084.0,3083.9,3.2672]
["bitfinex-derivatives","ETHF0:USTF0",1765712306554,1.76361566,3084.0,3083.9,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1765712307354,0.00721566,3084.0,3083.9,3.2672]
["bitfinex-derivatives","ETHF0:USTF0",1765712309255,0.00721566,3084.0,3083.9,44.0672]
["bitfinex-derivatives","ETHF0:USTF0",1765712309656,3.4392,3083.8,3083.7,5.0723]
["bitfinex-derivatives","ETHF0:USTF0",1765712309856,3.4392,3083.8,3083.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712310155,1.7564,3083.2,3083.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765712310945,1.0905,3083.5,3083.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765712311141,1.0905,3083.5,3083.4,1.8645]
["bitfinex-derivatives","ETHF0:USTF0",1765712311352,3.4392,3083.2,3082.9,5.0723]
["bitfinex-derivatives","ETHF0:USTF0",1765712311555,1.7564,3083.2,3083.1,1.8645]
["bitfinex-derivatives","ETHF0:USTF0",1765712311755,4.5297,3083.5,3083.1,3.5539]
["bitfinex-derivatives","ETHF0:USTF0",1765712311956,4.5297,3083.5,3083.1,44.3539]
["bitfinex-derivatives","ETHF0:USTF0",1765712312254,6.2861,3083.5,3083.4,1.8645]
["bitfinex-derivatives","ETHF0:USTF0",1765712312456,7.9689,3083.5,3083.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765712312655,1.7564,3083.2,3083.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765712312951,3.4392,3083.2,3082.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712313159,3.4392,3083.2,3083.1,1.8645]
["bitfinex-derivatives","ETHF0:USTF0",1765712313359,3.4392,3083.2,3082.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712313567,3.4392,3083.2,3082.8,0.00853887]
["bitfinex-derivatives","ETHF0:USTF0",1765712313568,4.5297,3083.0,3082.8,0.00853887]
["bitfinex-derivatives","ETHF0:USTF0",1765712313851,4.5297,3083.0,3082.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712313852,1.0905,3082.5,3082.1,5.0723]
["bitfinex-derivatives","ETHF0:USTF0",1765712314052,3.2078,3082.9,3082.4,3.5539]
["bitfinex-derivatives","ETHF0:USTF0",1765712314458,1.7564,3082.5,3082.4,1.8645]
["bitfinex-derivatives","ETHF0:USTF0",1765712314754,4.5297,3082.5,3082.4,0.00419743]
["bitfinex-derivatives","ETHF0:USTF0",1765712315355,7.7375,3082.5,3082.4,0.00419743]
["bitfinex-derivatives","ETHF0:USTF0",1765712315857,3.4392,3082.2,3081.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712316060,1.7564,3081.8,3081.7,5.0723]
["bitfinex-derivatives","ETHF0:USTF0",1765712316260,3.4392,3081.8,3081.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712316562,4.2983,3082.5,3081.9,3.5539]
["bitfinex-derivatives","ETHF0:USTF0",1765712316757,11.91864656,3082.5,3081.9,3.55686605]
["bitfinex-derivatives","ETHF0:USTF0",1765712317652,10.82814656,3082.5,3082.4,3.5539]
["bitfinex-derivatives","ETHF0:USTF0",1765712318357,10.82814656,3082.5,3081.9,0.00296605]
["bitfinex-derivatives","ETHF0:USTF0",1765712318358,1.7564,3082.0,3081.9,0.00296605]
["bitfinex-derivatives","ETHF0:USTF0",1765712318558,11.91864656,3082.5,3081.9,3.55686605]
["bitfinex-derivatives","ETHF0:USTF0",1765712319254,11.91864656,3082.5,3081.9,0.00296605]
["bitfinex-derivatives","ETHF0:USTF0",1765712319255,4.5297,3082.0,3081.9,0.00296605]
["bitfinex-derivatives","ETHF0:USTF0",1765712319649,10.82814656,3082.5,3082.4,3.5539]
["bitfinex-derivatives","ETHF0:USTF0",1765712319847,12.58454656,3082.5,3082.4,1.8645]
["bitfinex-derivatives","ETHF0:USTF0",1765712320153,11.05954656,3082.5,3082.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712320759,0.00734656,3082.5,3082.4,3.5539]
["bitfinex-derivatives","ETHF0:USTF0",1765712321464,4.53704656,3082.5,3082.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712321755,3.4392,3082.2,3082.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712321950,1.7564,3082.2,3082.1,5.0723]
["bitfinex-derivatives","ETHF0:USTF0",1765712322550,0.00734656,3082.5,3082.4,1.8645]
["bitfinex-derivatives","ETHF0:USTF0",1765712322864,0.00734656,3082.5,3082.4,3.5539]
["bitfinex-derivatives","ETHF0:USTF0",1765712323362,1.7564,3082.2,3082.1,6.7617]
["bitfinex-derivatives","ETHF0:USTF0",1765712323561,1.7564,3082.2,3082.1,5.0723]
["bitfinex-derivatives","ETHF0:USTF0",1765712324065,1.09784656,3082.5,3082.1,5.0723]
["bitfinex-derivatives","ETHF0:USTF0",1765712324559,1.7564,3082.2,3082.1,5.0723]
["bitfinex-derivatives","ETHF0:USTF0",1765712324953,4.5297,3082.0,3081.9,0.00296605]
["bitfinex-derivatives","ETHF0:USTF0",1765712325661,4.5297,3082.0,3081.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712326248,4.5297,3082.0,3081.2,2.54770731]
["bitfinex-derivatives","ETHF0:USTF0",1765712326249,3.4392,3081.3,3081.2,2.54770731]
["bitfinex-derivatives","ETHF0:USTF0",1765712326557,6.647,3081.3,3081.2,0.00258546]
["bitfinex-derivatives","ETHF0:USTF0",1765712327963,3.4392,3080.9,3080.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712328164,4.5297,3080.5,3078.5,6.66279717]
["bitfinex-derivatives","ETHF0:USTF0",1765712328461,3.2078,3081.8,3080.8,3.5539]
["bitfinex-derivatives","ETHF0:USTF0",1765712328659,0.00486365,3081.6,3081.5,1.8645]
["bitfinex-derivatives","ETHF0:USTF0",1765712328855,0.00486365,3081.6,3081.5,3.5539]
["bitfinex-derivatives","ETHF0:USTF0",1765712329061,0.00486365,3081.6,3081.5,3.55790321]
["bitfinex-derivatives","ETHF0:USTF0",1765712329368,1.09298291,3082.5,3081.5,1.86850321]
["bitfinex-derivatives","ETHF0:USTF0",1765712329564,1.7564,3082.0,3081.5,0.00400321]
["bitfinex-derivatives","ETHF0:USTF0",1765712329774,1.09298291,3082.5,3081.9,1.8645]
["bitfinex-derivatives","ETHF0:USTF0",1765712330275,1.09784656,3082.5,3081.9,1.86936365]
["bitfinex-derivatives","ETHF0:USTF0",1765712330567,3.4392,3082.0,3081.9,0.00486365]
["bitfinex-derivatives","ETHF0:USTF0",1765712331576,3.4392,3081.5,3081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712332071,1.0905,3081.0,3080.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712332365,1.0905,3081.0,3080.0,5.0723]
["bitfinex-derivatives","ETHF0:USTF0",1765712332566,1.0905,3081.6,3080.7,3.5539]
["bitfinex-derivatives","ETHF0:USTF0",1765712332567,3.2078,3081.5,3080.7,3.5539]
["bitfinex-derivatives","ETHF0:USTF0",1765712332766,5.65,3081.7,3081.6,1.8645]
["bitfinex-derivatives","ETHF0:USTF0",1765712333368,3.21028291,3082.5,3081.6,1.8645]
["bitfinex-derivatives","ETHF0:USTF0",1765712333670,0.00248291,3082.5,3082.4,1.8645]
["bitfinex-derivatives","ETHF0:USTF0",1765712333869,0.00248291,3082.5,3082.4,3.55793672]
["bitfinex-derivatives","ETHF0:USTF0",1765712334073,3.2078,3082.9,3082.8,3.5539]
["bitfinex-derivatives","ETHF0:USTF0",1765712334261,2.48232619,3082.9,3082.8,3.5539]
["bitfinex-derivatives","ETHF0:USTF0",1765712334461,3.2078,3083.5,3083.2,1.8645]
["bitfinex-derivatives","ETHF0:USTF0",1765712334655,3.2078,3083.5,3082.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712334656,3.2078,3083.5,3083.4,1.8645]
["bitfinex-derivatives","ETHF0:USTF0",1765712334860,3.2078,3083.5,3083.4,4.6226]
["bitfinex-derivatives","ETHF0:USTF0",1765712335060,3.21160638,3083.5,3083.4,4.6226]
["bitfinex-derivatives","ETHF0:USTF0",1765712335266,0.00486365,3083.8,3083.7,3.5539]
["bitfinex-derivatives","ETHF0:USTF0",1765712335473,4.2983,3085.2,3083.7,6.7617]
["bitfinex-derivatives","ETHF0:USTF0",1765712335666,3.2078,3085.6,3084.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712335969,3.2078,3085.6,3084.0,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1765712335970,3.2078,3085.7,3084.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712336366,0.00486365,3085.6,3084.9,0.00486365]
["bitfinex-derivatives","ETHF0:USTF0",1765712336968,5.2012,3084.9,3084.8,0.00354123]
["bitfinex-derivatives","ETHF0:USTF0",1765712337477,5.2012,3084.9,3083.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712337765,3.2078,3084.7,3083.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712337971,3.2078,3084.7,3083.9,0.00486365]
["bitfinex-derivatives","ETHF0:USTF0",1765712338369,2.0509,3084.0,3083.9,0.00774833]
["bitfinex-derivatives","ETHF0:USTF0",1765712338766,3.9503,3084.0,3083.9,0.00774833]
["bitfinex-derivatives","ETHF0:USTF0",1765712339561,3.9503,3084.0,3083.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712339877,3.2078,3083.9,3083.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712340665,3.21266365,3083.9,3083.2,3.21516972]
["bitfinex-derivatives","ETHF0:USTF0",1765712341564,3.21266365,3083.9,3083.8,4.1682]
["bitfinex-derivatives","ETHF0:USTF0",1765712341968,3.21266365,3083.9,3083.2,3.21516972]
["bitfinex-derivatives","ETHF0:USTF0",1765712342657,0.00486365,3083.9,3083.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712343361,0.00486365,3083.9,3083.8,4.1682]
["bitfinex-derivatives","ETHF0:USTF0",1765712343862,1.2509,3085.2,3084.7,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1765712344061,1.2509,3085.2,3084.7,42.891]
["bitfinex-derivatives","ETHF0:USTF0",1765712344271,3.2078,3085.3,3085.1,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1765712344466,7.3038,3085.9,3085.2,4.1682]
["bitfinex-derivatives","ETHF0:USTF0",1765712344671,1.09536365,3085.8,3085.2,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1765712346065,0.00486365,3085.8,3085.6,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1765712346266,0.00486365,3085.8,3085.6,2.09516649]
["bitfinex-derivatives","ETHF0:USTF0",1765712346564,0.00486365,3085.8,3085.6,0.00416649]
["bitfinex-derivatives","ETHF0:USTF0",1765712346765,3.95404927,3085.7,3085.6,0.00416649]
["bitfinex-derivatives","ETHF0:USTF0",1765712347076,3.964,3085.2,3085.1,3.21266365]
["bitfinex-derivatives","ETHF0:USTF0",1765712347569,3.964,3085.2,3085.1,0.00486365]
["bitfinex-derivatives","ETHF0:USTF0",1765712347767,0.00374927,3085.7,3085.1,0.00486365]
["bitfinex-derivatives","ETHF0:USTF0",1765712347963,0.00374927,3085.7,3085.1,0.0083791]
["bitfinex-derivatives","ETHF0:USTF0",1765712348166,0.00374927,3085.7,3085.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712348767,1.8367,3085.5,3085.1,0.0083791]
["bitfinex-derivatives","ETHF0:USTF0",1765712348969,0.00374927,3085.7,3085.6,3.9283]
["bitfinex-derivatives","ETHF0:USTF0",1765712349168,0.00020804,3085.7,3085.6,4.1873]
["bitfinex-derivatives","ETHF0:USTF0",1765712349375,3.2078,3086.2,3086.1,3.9283]
["bitfinex-derivatives","ETHF0:USTF0",1765712349674,3.2078,3086.8,3086.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712349875,3.2078,3086.8,3086.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765712350361,3.21589354,3086.8,3086.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765712350568,1.1638,3086.3,3086.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765712350768,3.21589354,3086.8,3086.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765712350967,0.00809354,3086.8,3086.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712351169,1.1638,3086.3,3085.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712351373,3.2078,3086.2,3085.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712351571,1.1638,3086.3,3085.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712351775,3.2078,3086.1,3085.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712352072,1.1638,3086.3,3085.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712352974,1.1638,3086.3,3085.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765712352975,1.1638,3085.6,3085.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712353275,1.1638,3085.6,3085.1,0.0083791]
["bitfinex-derivatives","ETHF0:USTF0",1765712353467,4.3716,3085.6,3085.1,0.0083791]
["bitfinex-derivatives","ETHF0:USTF0",1765712354278,1.1638,3085.6,3085.1,0.0083791]
["bitfinex-derivatives","ETHF0:USTF0",1765712355874,4.3716,3085.6,3084.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712356080,1.1638,3084.9,3084.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712356378,4.9136,3084.9,3084.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712356577,4.3716,3085.6,3084.8,7.1361]
["bitfinex-derivatives","ETHF0:USTF0",1765712356981,0.00486365,3085.5,3084.9,0.00486365]
["bitfinex-derivatives","ETHF0:USTF0",1765712358381,3.7498,3085.0,3084.9,0.00486365]
["bitfinex-derivatives","ETHF0:USTF0",1765712358968,1.8367,3085.0,3084.9,0.00486365]
["bitfinex-derivatives","ETHF0:USTF0",1765712359175,3.7498,3085.0,3084.9,0.00486365]
["bitfinex-derivatives","ETHF0:USTF0",1765712360181,1.8367,3085.0,3084.9,0.00486365]
["bitfinex-derivatives","ETHF0:USTF0",1765712360680,3.7498,3085.0,3084.9,0.00486365]
["bitfinex-derivatives","ETHF0:USTF0",1765712362367,1.8367,3085.0,3084.9,0.00486365]
["bitfinex-derivatives","ETHF0:USTF0",1765712362571,1.1638,3085.2,3084.9,0.00486365]
["bitfinex-derivatives","ETHF0:USTF0",1765712363773,1.1638,3085.2,3085.1,1.9811]
["bitfinex-derivatives","ETHF0:USTF0",1765712365486,1.1638,3085.2,3084.9,0.00486365]
["bitfinex-derivatives","ETHF0:USTF0",1765712365691,0.00486365,3085.5,3085.1,3.7981]
["bitfinex-derivatives","ETHF0:USTF0",1765712365980,3.948,3085.0,3084.9,0.00486365]
["bitfinex-derivatives","ETHF0:USTF0",1765712366377,2.0009,3085.0,3084.9,0.00486365]
["bitfinex-derivatives","ETHF0:USTF0",1765712366573,3.948,3085.0,3084.9,0.00486365]
["bitfinex-derivatives","ETHF0:USTF0",1765712367182,1.2279,3085.2,3084.9,0.00486365]
["bitfinex-derivatives","ETHF0:USTF0",1765712367785,3.948,3085.0,3084.9,0.00486365]
["bitfinex-derivatives","ETHF0:USTF0",1765712368689,4.92406902,3085.0,3084.9,0.00486365]
["bitfinex-derivatives","ETHF0:USTF0",1765712369587,1.1268,3084.6,3084.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712369784,1.1268,3084.6,3084.5,1.8176]
["bitfinex-derivatives","ETHF0:USTF0",1765712370084,1.1268,3084.6,3084.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712370584,1.12973156,3084.6,3084.5,3.6352]
["bitfinex-derivatives","ETHF0:USTF0",1765712370781,0.00293156,3084.6,3084.5,3.6352]
["bitfinex-derivatives","ETHF0:USTF0",1765712371285,1.12973156,3084.6,3084.5,1.8176]
["bitfinex-derivatives","ETHF0:USTF0",1765712371483,3.06893156,3084.6,3084.3,3.20924951]
["bitfinex-derivatives","ETHF0:USTF0",1765712371986,0.00293156,3084.6,3084.5,3.7204]
["bitfinex-derivatives","ETHF0:USTF0",1765712372688,0.00293156,3084.6,3084.5,44.5204]
["bitfinex-derivatives","ETHF0:USTF0",1765712373790,1.2279,3085.2,3085.1,3.7204]
["bitfinex-derivatives","ETHF0:USTF0",1765712373985,5.1281,3085.2,3084.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712374392,3.1671,3085.2,3084.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712374593,1.2279,3085.2,3085.1,3.7204]
["bitfinex-derivatives","ETHF0:USTF0",1765712374796,1.23148195,3085.2,3085.1,3.7204]
["bitfinex-derivatives","ETHF0:USTF0",1765712376288,3.9002,3084.8,3084.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712376484,0.97788538,3085.1,3084.7,5.0671]
["bitfinex-derivatives","ETHF0:USTF0",1765712376682,1.9392,3084.8,3084.7,5.0671]
["bitfinex-derivatives","ETHF0:USTF0",1765712376889,3.9002,3084.8,3084.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712379800,0.97795535,3085.1,3084.7,5.0671]
["bitfinex-derivatives","ETHF0:USTF0",1765712379999,1.23148195,3085.2,3085.1,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1765712380199,4.14289459,3085.2,3084.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712380401,3.17068195,3085.2,3084.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712380901,0.00358195,3085.2,3085.1,3.7204]
["bitfinex-derivatives","ETHF0:USTF0",1765712381792,0.00486365,3085.5,3085.4,3.7204]
["bitfinex-derivatives","ETHF0:USTF0",1765712382193,0.00486365,3085.5,3085.4,44.5204]
["bitfinex-derivatives","ETHF0:USTF0",1765712382590,4.3716,3086.3,3085.9,3.7204]
["bitfinex-derivatives","ETHF0:USTF0",1765712382791,1.1268,3086.0,3085.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712383089,1.1268,3086.0,3085.9,3.7204]
["bitfinex-derivatives","ETHF0:USTF0",1765712383492,4.3802665,3086.3,3085.9,3.7204]
["bitfinex-derivatives","ETHF0:USTF0",1765712383693,0.97258535,3086.2,3086.1,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1765712383893,4.87278535,3086.2,3085.6,3.21266365]
["bitfinex-derivatives","ETHF0:USTF0",1765712384096,4.3802665,3086.3,3085.6,3.21266365]
["bitfinex-derivatives","ETHF0:USTF0",1765712384097,1.1268,3086.0,3085.6,3.21266365]
["bitfinex-derivatives","ETHF0:USTF0",1765712384296,3.9002,3085.7,3085.6,0.00486365]
["bitfinex-derivatives","ETHF0:USTF0",1765712384495,3.9002,3085.7,3085.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712384496,3.9002,3085.2,3085.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712384697,1.9392,3084.7,3084.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712385089,3.9002,3084.4,3084.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712385294,1.1268,3084.0,3083.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712385692,1.1268,3084.0,3083.9,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1765712385888,1.1268,3084.0,3083.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712386292,1.13025932,3084.0,3083.8,3.21022901]
["bitfinex-derivatives","ETHF0:USTF0",1765712387895,1.9392,3083.9,3083.8,3.21022901]
["bitfinex-derivatives","ETHF0:USTF0",1765712388105,3.9002,3083.9,3083.8,0.00242901]
["bitfinex-derivatives","ETHF0:USTF0",1765712388398,1.13025932,3084.0,3083.8,0.00242901]
["bitfinex-derivatives","ETHF0:USTF0",1765712388601,1.13025932,3084.0,3083.9,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1765712389203,1.13025932,3084.0,3083.9,3.7204]
["bitfinex-derivatives","ETHF0:USTF0",1765712389398,0.00345932,3084.0,3083.9,3.7204]
["bitfinex-derivatives","ETHF0:USTF0",1765712390202,0.00345932,3084.0,3083.9,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1765712390702,1.9392,3083.9,3083.8,0.00242901]
["bitfinex-derivatives","ETHF0:USTF0",1765712391201,3.9002,3083.9,3083.8,0.00242901]
["bitfinex-derivatives","ETHF0:USTF0",1765712392002,1.13025932,3084.0,3083.9,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1765712392597,1.9392,3083.9,3083.8,0.00242901]
["bitfinex-derivatives","ETHF0:USTF0",1765712392797,3.9002,3083.9,3083.8,0.00242901]
["bitfinex-derivatives","ETHF0:USTF0",1765712397205,7.108,3083.9,3083.8,2.901e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765712400211,3.2078,3083.9,3083.8,1.95762901]
["bitfinex-derivatives","ETHF0:USTF0",1765712400612,5.1327,3083.9,3083.8,2.901e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765712400801,3.2078,3083.9,3083.8,2.901e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765712401314,4.0366,3083.4,3083.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712401518,5.2084,3083.0,3082.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712402011,1.1718,3082.5,3082.4,5.1654]
["bitfinex-derivatives","ETHF0:USTF0",1765712402313,5.2084,3082.5,3082.4,3.21073915]
["bitfinex-derivatives","ETHF0:USTF0",1765712402508,5.2084,3082.5,3082.4,0.00293915]
["bitfinex-derivatives","ETHF0:USTF0",1765712404214,8.4162,3082.5,3082.4,0.00293915]
["bitfinex-derivatives","ETHF0:USTF0",1765712404406,8.4162,3082.5,3082.4,3.915e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765712406413,4.0366,3081.7,3081.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712406610,1.17666365,3082.0,3081.6,5.0779]
["bitfinex-derivatives","ETHF0:USTF0",1765712407006,1.17666365,3082.0,3081.6,45.8779]
["bitfinex-derivatives","ETHF0:USTF0",1765712407516,1.9249,3081.7,3081.6,45.87904535]
["bitfinex-derivatives","ETHF0:USTF0",1765712407819,3.7897,3081.7,3081.6,3.20894535]
["bitfinex-derivatives","ETHF0:USTF0",1765712408013,1.9249,3081.7,3081.6,5.09014535]
["bitfinex-derivatives","ETHF0:USTF0",1765712408212,1.9249,3081.7,3081.6,44.00894535]
["bitfinex-derivatives","ETHF0:USTF0",1765712408514,3.7897,3081.7,3081.6,3.20894535]
["bitfinex-derivatives","ETHF0:USTF0",1765712410712,1.17966656,3082.0,3081.9,3.6722]
["bitfinex-derivatives","ETHF0:USTF0",1765712410923,4.3796,3082.5,3082.4,1.8361]
["bitfinex-derivatives","ETHF0:USTF0",1765712411216,6.2498,3082.5,3082.4,1.8361]
["bitfinex-derivatives","ETHF0:USTF0",1765712411416,8.1146,3082.5,3082.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712411914,4.90972819,3082.5,3082.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712412309,4.90972819,3082.5,3082.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712412512,4.90972819,3082.5,3082.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765712412818,1e-08,3082.6,3082.5,3.5932]
["bitfinex-derivatives","ETHF0:USTF0",1765712413015,3.2078,3083.3,3083.2,3.5932]
["bitfinex-derivatives","ETHF0:USTF0",1765712413420,3.2078,3083.3,3083.2,1.7966]
["bitfinex-derivatives","ETHF0:USTF0",1765712413716,3.21013584,3083.3,3083.2,1.7966]
["bitfinex-derivatives","ETHF0:USTF0",1765712414220,0.00233584,3083.3,3083.2,6.801]
["bitfinex-derivatives","ETHF0:USTF0",1765712414603,3.73733584,3083.3,3082.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712414809,3.0592,3082.5,3082.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712415113,3.735,3082.3,3082.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712415415,1.189,3082.5,3082.4,1.8812]
["bitfinex-derivatives","ETHF0:USTF0",1765712415818,3.0592,3082.5,3082.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712416617,1.189,3082.5,3082.4,3.8558]
["bitfinex-derivatives","ETHF0:USTF0",1765712416820,4.3968,3083.0,3082.4,3.8558]
["bitfinex-derivatives","ETHF0:USTF0",1765712418419,0.00233584,3083.3,3083.2,1.8812]
["bitfinex-derivatives","ETHF0:USTF0",1765712418916,3.73733584,3083.3,3082.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712419112,1.189,3082.8,3082.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765712419508,0.00233584,3083.3,3082.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765712419814,0.00233584,3083.3,3083.2,3.8558]
["bitfinex-derivatives","ETHF0:USTF0",1765712420218,3.2078,3083.8,3083.5,3.8558]
["bitfinex-derivatives","ETHF0:USTF0",1765712420515,1.189,3084.0,3083.5,3.8558]
["bitfinex-derivatives","ETHF0:USTF0",1765712420710,3.2078,3084.7,3083.9,3.8558]
["bitfinex-derivatives","ETHF0:USTF0",1765712420910,3.2078,3084.7,3083.9,7.0636]
["bitfinex-derivatives","ETHF0:USTF0",1765712421115,1.19267973,3084.6,3083.9,7.06724139]
["bitfinex-derivatives","ETHF0:USTF0",1765712421320,1.19267973,3084.6,3084.5,1.8812]
["bitfinex-derivatives","ETHF0:USTF0",1765712421711,1.8702,3084.5,3084.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712421915,3.735,3084.5,3084.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712423218,1.19267973,3084.6,3084.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712425014,1.19267973,3084.6,3084.5,1.8812]
["bitfinex-derivatives","ETHF0:USTF0",1765712425214,0.00367973,3084.6,3084.5,3.8558]
["bitfinex-derivatives","ETHF0:USTF0",1765712425424,1.8702,3084.5,3084.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712425719,1.19267973,3084.6,3084.5,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1765712425925,0.00367973,3084.6,3084.5,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1765712426516,0.00367973,3084.6,3084.5,45.006]
["bitfinex-derivatives","ETHF0:USTF0",1765712428918,0.00367973,3084.6,3084.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712428919,4.2844,3084.5,3084.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712429220,2.1866,3084.5,3084.4,5.2918]
["bitfinex-derivatives","ETHF0:USTF0",1765712429425,1.27767973,3084.6,3084.4,46.0918]
["bitfinex-derivatives","ETHF0:USTF0",1765712429825,0.00367973,3084.6,3084.5,4.2188]
["bitfinex-derivatives","ETHF0:USTF0",1765712431617,0.00486365,3084.9,3084.8,4.2188]
["bitfinex-derivatives","ETHF0:USTF0",1765712431920,0.00486365,3084.9,3084.8,7.4266]
["bitfinex-derivatives","ETHF0:USTF0",1765712432724,2.1937844,3084.9,3084.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712433124,2.1937844,3084.9,3084.8,5.2918]
["bitfinex-derivatives","ETHF0:USTF0",1765712433322,0.0071844,3084.9,3084.8,5.2918]
["bitfinex-derivatives","ETHF0:USTF0",1765712433717,4.2915844,3084.9,3084.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712438226,0.0071844,3084.9,3084.8,5.2918]
["bitfinex-derivatives","ETHF0:USTF0",1765712438426,4.2915844,3084.9,3084.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712438629,5.5584,3084.5,3084.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712439328,5.5584,3084.5,3084.2,0.00486365]
["bitfinex-derivatives","ETHF0:USTF0",1765712439329,4.2844,3084.3,3084.2,0.00486365]
["bitfinex-derivatives","ETHF0:USTF0",1765712441038,5.5584,3084.0,3083.9,3.21144139]
["bitfinex-derivatives","ETHF0:USTF0",1765712441831,4.2844,3083.6,3083.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712442428,1.274,3083.5,3083.4,4.2188]
["bitfinex-derivatives","ETHF0:USTF0",1765712442828,1.274,3083.5,3083.4,4.22241063]
["bitfinex-derivatives","ETHF0:USTF0",1765712444531,1.274,3084.0,3083.4,4.22241063]
["bitfinex-derivatives","ETHF0:USTF0",1765712445134,1.274,3084.0,3083.4,7.43021063]
["bitfinex-derivatives","ETHF0:USTF0",1765712445335,3.4606,3084.0,3083.9,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1765712446225,1.274,3084.0,3083.9,4.2188]
["bitfinex-derivatives","ETHF0:USTF0",1765712447334,1.274,3083.5,3083.4,3.21141063]
["bitfinex-derivatives","ETHF0:USTF0",1765712447534,3.4606,3083.5,3083.4,5.29541063]
["bitfinex-derivatives","ETHF0:USTF0",1765712448229,1.274,3083.5,3083.4,7.43021063]
["bitfinex-derivatives","ETHF0:USTF0",1765712448425,5.5584,3083.5,3083.4,3.21141063]
["bitfinex-derivatives","ETHF0:USTF0",1765712449332,3.4606,3083.5,3083.4,5.29541063]
["bitfinex-derivatives","ETHF0:USTF0",1765712449538,1.274,3084.0,3083.4,7.43021063]
["bitfinex-derivatives","ETHF0:USTF0",1765712450638,1.274,3084.5,3083.9,4.2188]
["bitfinex-derivatives","ETHF0:USTF0",1765712451138,4.2844,3083.9,3083.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712452137,1.274,3084.0,3083.9,4.2188]
["bitfinex-derivatives","ETHF0:USTF0",1765712452741,1.2547,3084.0,3083.9,4.2188]
["bitfinex-derivatives","ETHF0:USTF0",1765712452935,1.274,3084.5,3084.4,4.2188]
["bitfinex-derivatives","ETHF0:USTF0",1765712453536,1.274,3084.5,3084.4,45.0188]
["bitfinex-derivatives","ETHF0:USTF0",1765712454138,4.4818,3085.0,3084.4,45.0188]
["bitfinex-derivatives","ETHF0:USTF0",1765712454329,4.4818,3085.0,3084.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712454534,3.4606,3084.5,3084.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765712454934,1.274,3084.5,3084.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765712455134,4.4818,3085.0,3084.8,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1765712455338,4.2915844,3084.9,3084.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765712456933,1.2337,3084.5,3084.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765712458943,4.1655844,3084.9,3084.8,2.1633]
["bitfinex-derivatives","ETHF0:USTF0",1765712459338,4.1584,3084.7,3084.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712459948,4.1655844,3084.9,3084.8,2.1633]
["bitfinex-derivatives","ETHF0:USTF0",1765712460743,4.1584,3084.7,3084.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712461240,2.086,3084.7,3084.6,5.3711]
["bitfinex-derivatives","ETHF0:USTF0",1765712461545,2.086,3084.7,3084.6,7.3805]
["bitfinex-derivatives","ETHF0:USTF0",1765712462039,0.0071844,3084.9,3084.6,7.3805]
["bitfinex-derivatives","ETHF0:USTF0",1765712462241,2.0931844,3084.9,3084.8,2.1481]
["bitfinex-derivatives","ETHF0:USTF0",1765712462448,2.0931844,3084.9,3084.8,4.1575]
["bitfinex-derivatives","ETHF0:USTF0",1765712463447,4.1584,3084.7,3084.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712466048,0.0071844,3084.9,3084.8,2.0633]
["bitfinex-derivatives","ETHF0:USTF0",1765712466239,0.0071844,3084.9,3084.8,4.0727]
["bitfinex-derivatives","ETHF0:USTF0",1765712466444,4.1655844,3084.9,3084.8,2.0633]
["bitfinex-derivatives","ETHF0:USTF0",1765712466951,4.1584,3084.3,3084.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712469449,5.3921,3084.5,3084.4,2.0004]
["bitfinex-derivatives","ETHF0:USTF0",1765712469649,5.3921,3084.5,3084.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712469839,1.2337,3084.5,3084.4,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1765712470748,1.2337,3084.5,3084.4,1.9795]
["bitfinex-derivatives","ETHF0:USTF0",1765712470749,3.3197,3084.5,3084.4,1.9795]
["bitfinex-derivatives","ETHF0:USTF0",1765712472250,1.2337,3084.5,3084.4,3.9383]
["bitfinex-derivatives","ETHF0:USTF0",1765712472949,3.3197,3084.5,3084.4,1.9795]
["bitfinex-derivatives","ETHF0:USTF0",1765712473152,4.1584,3084.3,3084.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712473546,4.1584,3083.9,3083.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712474154,4.1584,3083.9,3083.8,5.1047]
["bitfinex-derivatives","ETHF0:USTF0",1765712474357,3.3197,3084.0,3083.9,1.8969]
["bitfinex-derivatives","ETHF0:USTF0",1765712474757,4.1584,3083.9,3083.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712475458,2.086,3083.9,3083.8,5.0842]
["bitfinex-derivatives","ETHF0:USTF0",1765712476054,4.1584,3083.9,3083.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712477162,3.3197,3084.0,3083.9,1.8357]
["bitfinex-derivatives","ETHF0:USTF0",1765712477863,3.3197,3084.0,3083.9,3.6714]
["bitfinex-derivatives","ETHF0:USTF0",1765712477864,1.2337,3084.0,3083.9,3.6714]
["bitfinex-derivatives","ETHF0:USTF0",1765712478054,1.2337,3084.5,3083.9,3.6714]
["bitfinex-derivatives","ETHF0:USTF0",1765712478364,3.3197,3084.5,3084.4,1.8154]
["bitfinex-derivatives","ETHF0:USTF0",1765712478554,5.3921,3084.5,3083.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712478754,5.3921,3084.5,3084.4,1.8154]
["bitfinex-derivatives","ETHF0:USTF0",1765712478960,1.2337,3084.5,3084.4,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1765712479469,0.0071844,3084.9,3084.8,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1765712479959,2.0931844,3084.9,3084.8,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1765712480463,4.1584,3084.8,3084.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712480851,4.1584,3084.8,3084.7,4.9628]
["bitfinex-derivatives","ETHF0:USTF0",1765712481057,0.0071844,3084.9,3084.8,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1765712481365,2.0931844,3084.9,3084.8,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1765712482455,4.1655844,3084.9,3084.8,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1765712483771,4.1584,3084.8,3084.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765712484662,4.1584,3084.8,3084.7,4.9029]
["bitfinex-derivatives","ETHF0:USTF0",1765712484861,0.0071844,3084.9,3084.8,3.3506]
["bitfinex-derivatives","ETHF0:USTF0",1765712485057,0.0071844,3084.9,3084.8,44.1506]
["bitfinex-derivatives","ETHF0:USTF0",1765712485263,2.0931844,3084.9,3084.8,44.1506]
["bitfinex-derivatives","ETHF0:USTF0",1765712485565,0.0071844,3084.9,3084.8,44.1506]
["bitfinex-derivatives","ETHF0:USTF0",1765712489663,3.5806,3084.8,3084.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712490476,3.5806,3084.8,3084.7,4.7805]
["bitfinex-derivatives","ETHF0:USTF0",1765712490966,3.5806,3084.8,3084.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712494475,3.5806,3084.8,3084.7,4.7417]
["bitfinex-derivatives","ETHF0:USTF0",1765712494777,3.5806,3084.8,3084.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712495171,3.5806,3084.8,3084.7,4.6841]
["bitfinex-derivatives","ETHF0:USTF0",1765712495472,3.5806,3084.8,3084.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712496373,3.5806,3084.2,3084.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712497670,3.5806,3083.7,3083.6,6.9635]
["bitfinex-derivatives","ETHF0:USTF0",1765712498068,3.5806,3083.7,3083.6,5.0046]
["bitfinex-derivatives","ETHF0:USTF0",1765712498272,3.5806,3083.7,3083.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712498974,3.5806,3083.7,3083.6,5.0046]
["bitfinex-derivatives","ETHF0:USTF0",1765712499478,3.5806,3083.7,3083.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712500075,4.7482,3084.0,3083.9,1.7968]
["bitfinex-derivatives","ETHF0:USTF0",1765712500270,1.7789,3083.7,3083.6,6.9635]
["bitfinex-derivatives","ETHF0:USTF0",1765712501679,1.1676,3084.0,3083.6,6.9635]
["bitfinex-derivatives","ETHF0:USTF0",1765712503682,3.5806,3083.7,3083.6,6.9635]
["bitfinex-derivatives","ETHF0:USTF0",1765712504573,3.5806,3083.7,3083.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712504881,3.5806,3083.7,3083.6,5.0046]
["bitfinex-derivatives","ETHF0:USTF0",1765712505079,1.1676,3084.0,3083.9,1.7968]
["bitfinex-derivatives","ETHF0:USTF0",1765712505281,3.5806,3083.7,3083.6,5.0046]
["bitfinex-derivatives","ETHF0:USTF0",1765712506876,3.5806,3083.7,3083.6,6.9635]
["bitfinex-derivatives","ETHF0:USTF0",1765712507379,1.7789,3083.7,3083.6,6.9635]
["bitfinex-derivatives","ETHF0:USTF0",1765712508383,3.5806,3083.7,3083.6,6.9635]
["bitfinex-derivatives","ETHF0:USTF0",1765712508982,1.7789,3083.7,3083.6,6.9635]
["bitfinex-derivatives","ETHF0:USTF0",1765712509484,3.5806,3083.7,3083.6,6.9635]
["bitfinex-derivatives","ETHF0:USTF0",1765712509880,1.7789,3083.7,3083.6,6.9635]
["bitfinex-derivatives","ETHF0:USTF0",1765712510085,4.7482,3084.0,3083.9,3.7557]
["bitfinex-derivatives","ETHF0:USTF0",1765712510382,1.7789,3083.7,3083.6,6.9635]
["bitfinex-derivatives","ETHF0:USTF0",1765712510782,4.7482,3084.0,3083.9,1.7968]
["bitfinex-derivatives","ETHF0:USTF0",1765712510986,1.7789,3083.7,3083.6,6.9635]
["bitfinex-derivatives","ETHF0:USTF0",1765712511489,3.5806,3083.7,3083.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712512079,3.5806,3083.7,3083.6,5.0046]
["bitfinex-derivatives","ETHF0:USTF0",1765712513384,3.5806,3083.7,3083.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712513987,4.7482,3083.5,3083.4,1.80041063]
["bitfinex-derivatives","ETHF0:USTF0",1765712514185,7.956,3083.5,3083.4,1.80041063]
["bitfinex-derivatives","ETHF0:USTF0",1765712514391,6.7884,3083.9,3083.8,1.7968]
["bitfinex-derivatives","ETHF0:USTF0",1765712515082,6.7884,3083.9,3083.4,0.00361063]
["bitfinex-derivatives","ETHF0:USTF0",1765712515582,4.7482,3083.5,3083.4,1.80041063]
["bitfinex-derivatives","ETHF0:USTF0",1765712515790,4.7482,3083.5,3083.4,0.00361063]
["bitfinex-derivatives","ETHF0:USTF0",1765712515989,7.956,3083.5,3083.4,0.00361063]
["bitfinex-derivatives","ETHF0:USTF0",1765712520186,3.6903,3082.4,3082.3,5.1426]
["bitfinex-derivatives","ETHF0:USTF0",1765712520591,3.6903,3082.4,3082.3,6.9749]
["bitfinex-derivatives","ETHF0:USTF0",1765712520894,4.8184,3082.0,3081.9,2.87453682]
["bitfinex-derivatives","ETHF0:USTF0",1765712521097,4.8184,3082.0,3081.9,2.54640516]
["bitfinex-derivatives","ETHF0:USTF0",1765712521398,4.82188663,3082.0,3081.9,0.00303093]
["bitfinex-derivatives","ETHF0:USTF0",1765712522591,4.82188663,3082.0,3081.9,3.093e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765712523095,10.82188663,3082.0,3081.9,3.093e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765712523398,10.82188663,3082.0,3081.6,0.06886365]
["bitfinex-derivatives","ETHF0:USTF0",1765712523399,3.6903,3081.7,3081.6,0.06886365]
["bitfinex-derivatives","ETHF0:USTF0",1765712523593,3.2078,3081.9,3081.8,3.7671]
["bitfinex-derivatives","ETHF0:USTF0",1765712523799,4.82188663,3082.0,3081.9,1.9348]
["bitfinex-derivatives","ETHF0:USTF0",1765712524001,4.82188663,3082.0,3081.6,0.06886365]
["bitfinex-derivatives","ETHF0:USTF0",1765712524197,4.82188663,3082.0,3081.6,0.07119182]
["bitfinex-derivatives","ETHF0:USTF0",1765712524704,0.00348663,3082.0,3081.9,3.7671]
["bitfinex-derivatives","ETHF0:USTF0",1765712525492,3.69516365,3082.3,3082.2,1.9348]
["bitfinex-derivatives","ETHF0:USTF0",1765712526302,0.00486365,3082.3,3082.2,3.7671]
["bitfinex-derivatives","ETHF0:USTF0",1765712526600,0.00861978,3082.3,3082.2,3.7671]
["bitfinex-derivatives","ETHF0:USTF0",1765712527297,0.00861978,3082.3,3081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712527498,0.00861978,3082.3,3082.2,3.7671]
["bitfinex-derivatives","ETHF0:USTF0",1765712528498,1.80841978,3082.3,3082.2,3.7671]
["bitfinex-derivatives","ETHF0:USTF0",1765712529002,0.00861978,3082.3,3082.2,3.7671]
["bitfinex-derivatives","ETHF0:USTF0",1765712529301,3.69891978,3082.3,3081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712529498,4.8184,3082.0,3081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712529698,3.6903,3081.7,3081.6,0.07119182]
["bitfinex-derivatives","ETHF0:USTF0",1765712531303,3.6903,3080.9,3080.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712531596,2.9279,3080.5,3080.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712531798,4.8184,3080.5,3080.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712531996,1.7998,3080.1,3080.0,5.1426]
["bitfinex-derivatives","ETHF0:USTF0",1765712532303,3.69442112,3080.1,3080.0,3.2109481]
["bitfinex-derivatives","ETHF0:USTF0",1765712533404,0.00412112,3080.1,3080.0,6.9780481]
["bitfinex-derivatives","ETHF0:USTF0",1765712534198,0.00412112,3080.1,3079.0,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1765712534199,3.69442112,3080.1,3079.5,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1765712534401,3.21192112,3080.1,3080.0,4.8707]
["bitfinex-derivatives","ETHF0:USTF0",1765712534802,3.2078,3080.8,3080.7,3.7671]
["bitfinex-derivatives","ETHF0:USTF0",1765712534991,2.9279,3081.0,3080.9,1.9348]
["bitfinex-derivatives","ETHF0:USTF0",1765712535302,4.8184,3081.0,3080.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712535499,4.8184,3081.0,3080.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765712535805,1.13623165,3081.0,3080.9,3.7671]
["bitfinex-derivatives","ETHF0:USTF0",1765712536005,0.00813165,3081.0,3080.9,3.7671]
["bitfinex-derivatives","ETHF0:USTF0",1765712536301,1.13623165,3081.0,3080.3,40.80892184]
["bitfinex-derivatives","ETHF0:USTF0",1765712536507,1.13623165,3081.0,3080.3,0.00892184]
["bitfinex-derivatives","ETHF0:USTF0",1765712536706,1.1281,3080.5,3080.4,1.9348]
["bitfinex-derivatives","ETHF0:USTF0",1765712536908,2.9279,3080.5,3080.4,1.9348]
["bitfinex-derivatives","ETHF0:USTF0",1765712537110,1.1281,3080.5,3080.4,1.9348]
["bitfinex-derivatives","ETHF0:USTF0",1765712537308,4.34403165,3081.0,3080.4,3.7671]
["bitfinex-derivatives","ETHF0:USTF0",1765712538200,3.6903,3080.4,3080.3,0.00892184]
["bitfinex-derivatives","ETHF0:USTF0",1765712539000,9.6903,3080.4,3079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712539204,6.7061,3080.5,3079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712539205,1.1281,3079.5,3079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712539402,4.3359,3080.0,3079.4,3.7671]
["bitfinex-derivatives","ETHF0:USTF0",1765712539605,4.3359,3080.0,3079.4,1.9348]
["bitfinex-derivatives","ETHF0:USTF0",1765712539606,2.9279,3079.5,3079.4,1.9348]
["bitfinex-derivatives","ETHF0:USTF0",1765712540112,2.9279,3079.5,3079.4,1.93568236]
["bitfinex-derivatives","ETHF0:USTF0",1765712540501,4.3359,3080.0,3079.4,3.76798236]
["bitfinex-derivatives","ETHF0:USTF0",1765712540803,4.3359,3080.0,3079.9,1.9348]
["bitfinex-derivatives","ETHF0:USTF0",1765712541009,1.1281,3080.5,3080.4,3.7671]
["bitfinex-derivatives","ETHF0:USTF0",1765712541312,3.2078,3080.7,3080.6,3.7671]
["bitfinex-derivatives","ETHF0:USTF0",1765712541610,5.0076,3080.7,3080.6,1.9348]
["bitfinex-derivatives","ETHF0:USTF0",1765712541907,6.8981,3080.7,3079.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712542811,5.0076,3080.7,3080.6,1.9348]
["bitfinex-derivatives","ETHF0:USTF0",1765712543612,3.2078,3080.7,3080.6,3.7671]
["bitfinex-derivatives","ETHF0:USTF0",1765712544108,0.00813165,3081.0,3080.9,3.7671]
["bitfinex-derivatives","ETHF0:USTF0",1765712544506,3.2078,3081.5,3081.4,3.7671]
["bitfinex-derivatives","ETHF0:USTF0",1765712545605,3.21053969,3081.5,3081.4,3.7671]
["bitfinex-derivatives","ETHF0:USTF0",1765712545806,0.00273969,3081.5,3081.4,6.9749]
["bitfinex-derivatives","ETHF0:USTF0",1765712546613,0.00486365,3081.8,3081.7,4.0462]
["bitfinex-derivatives","ETHF0:USTF0",1765712547912,0.00874896,3081.8,3081.7,4.0487609]
["bitfinex-derivatives","ETHF0:USTF0",1765712550514,3.98564896,3081.8,3081.7,1.9789609]
["bitfinex-derivatives","ETHF0:USTF0",1765712550716,0.00874896,3081.8,3081.7,4.0487609]
["bitfinex-derivatives","ETHF0:USTF0",1765712551912,1.94614896,3081.8,3081.7,1.9789609]
["bitfinex-derivatives","ETHF0:USTF0",1765712552112,3.98564896,3081.8,3081.7,0.0025609]
["bitfinex-derivatives","ETHF0:USTF0",1765712552909,3.98564896,3081.8,3081.7,1.9789609]
["bitfinex-derivatives","ETHF0:USTF0",1765712553107,3.98564896,3081.8,3081.7,0.0025609]
["bitfinex-derivatives","ETHF0:USTF0",1765712553716,0.00874896,3081.8,3081.7,1.9789609]
["bitfinex-derivatives","ETHF0:USTF0",1765712553906,0.00874896,3081.8,3081.7,4.0487609]
["bitfinex-derivatives","ETHF0:USTF0",1765712555817,3.9769,3081.2,3081.1,0.00486365]
["bitfinex-derivatives","ETHF0:USTF0",1765712556121,1.2605,3081.5,3081.4,4.0462]
["bitfinex-derivatives","ETHF0:USTF0",1765712556429,3.2078,3081.7,3081.6,4.0462]
["bitfinex-derivatives","ETHF0:USTF0",1765712556920,5.1452,3081.7,3081.6,4.0490282]
["bitfinex-derivatives","ETHF0:USTF0",1765712557116,7.1847,3081.7,3081.6,0.0028282]
["bitfinex-derivatives","ETHF0:USTF0",1765712557317,3.9769,3081.2,3081.1,0.00486365]
["bitfinex-derivatives","ETHF0:USTF0",1765712558114,3.9769,3080.7,3080.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712558309,1.2605,3081.0,3080.6,7.25550095]
["bitfinex-derivatives","ETHF0:USTF0",1765712558721,3.1979,3081.0,3080.9,1.9764]
["bitfinex-derivatives","ETHF0:USTF0",1765712558923,5.2374,3081.0,3080.9,1.9764]
["bitfinex-derivatives","ETHF0:USTF0",1765712559225,5.2374,3081.0,3080.6,3.20930095]
["bitfinex-derivatives","ETHF0:USTF0",1765712559716,1.2605,3081.0,3080.9,4.0462]
["bitfinex-derivatives","ETHF0:USTF0",1765712559918,3.9769,3080.7,3080.6,3.20930095]
["bitfinex-derivatives","ETHF0:USTF0",1765712560125,1.2605,3081.0,3080.6,7.25550095]
["bitfinex-derivatives","ETHF0:USTF0",1765712560922,3.2078,3081.3,3080.9,4.0462]
["bitfinex-derivatives","ETHF0:USTF0",1765712561123,3.2078,3081.3,3081.2,1.9764]
["bitfinex-derivatives","ETHF0:USTF0",1765712561319,7.1847,3081.3,3080.6,3.20930095]
["bitfinex-derivatives","ETHF0:USTF0",1765712561712,3.2078,3081.3,3081.2,4.0462]
["bitfinex-derivatives","ETHF0:USTF0",1765712562425,7.1847,3081.3,3080.6,3.20930095]
["bitfinex-derivatives","ETHF0:USTF0",1765712563323,7.1847,3081.3,3081.2,1.9764]
["bitfinex-derivatives","ETHF0:USTF0",1765712563625,7.1847,3081.3,3080.6,3.20930095]
["bitfinex-derivatives","ETHF0:USTF0",1765712567428,3.9769,3080.7,3080.6,3.20930095]
["bitfinex-derivatives","ETHF0:USTF0",1765712569128,1.2605,3081.0,3080.4,1.9764]
["bitfinex-derivatives","ETHF0:USTF0",1765712569129,1.2605,3080.5,3080.4,1.9764]
["bitfinex-derivatives","ETHF0:USTF0",1765712569330,5.2374,3080.5,3080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712569522,3.9769,3080.2,3080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712570121,1.2605,3080.5,3080.1,5.2776]
["bitfinex-derivatives","ETHF0:USTF0",1765712570321,3.1979,3080.5,3080.4,4.0462]
["bitfinex-derivatives","ETHF0:USTF0",1765712570532,1.2605,3080.5,3080.4,4.0462]
["bitfinex-derivatives","ETHF0:USTF0",1765712570732,3.1979,3080.5,3080.4,4.0462]
["bitfinex-derivatives","ETHF0:USTF0",1765712571031,5.2374,3080.5,3080.4,1.9764]
["bitfinex-derivatives","ETHF0:USTF0",1765712571428,3.1979,3080.5,3080.4,4.0462]
["bitfinex-derivatives","ETHF0:USTF0",1765712571926,5.1452,3080.9,3080.8,1.9764]
["bitfinex-derivatives","ETHF0:USTF0",1765712572126,7.1847,3080.9,3080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712572625,1.2605,3080.5,3080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712572826,5.2374,3080.5,3080.4,1.9764]
["bitfinex-derivatives","ETHF0:USTF0",1765712573822,3.2078,3080.9,3080.4,4.0462]
["bitfinex-derivatives","ETHF0:USTF0",1765712574027,1.2605,3080.5,3080.4,4.0462]
["bitfinex-derivatives","ETHF0:USTF0",1765712574222,3.9769,3079.8,3079.7,5.1842]
["bitfinex-derivatives","ETHF0:USTF0",1765712574427,5.2374,3080.0,3079.9,1.9764]
["bitfinex-derivatives","ETHF0:USTF0",1765712574728,3.1979,3080.0,3079.9,44.8462]
["bitfinex-derivatives","ETHF0:USTF0",1765712574928,1.2605,3080.0,3079.9,44.8462]
["bitfinex-derivatives","ETHF0:USTF0",1765712575334,0.00486365,3080.1,3080.0,4.0462]
["bitfinex-derivatives","ETHF0:USTF0",1765712576038,1.88886365,3080.1,3080.0,4.0462]
["bitfinex-derivatives","ETHF0:USTF0",1765712576231,3.72656365,3080.1,3080.0,1.9764]
["bitfinex-derivatives","ETHF0:USTF0",1765712576532,3.72656365,3080.1,3079.9,1.9495]
["bitfinex-derivatives","ETHF0:USTF0",1765712576533,4.8076,3080.0,3079.9,1.9495]
["bitfinex-derivatives","ETHF0:USTF0",1765712577133,0.00486365,3080.1,3080.0,3.7448]
["bitfinex-derivatives","ETHF0:USTF0",1765712577325,0.00486365,3080.1,3079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712577326,1.884,3079.8,3079.7,5.1573]
["bitfinex-derivatives","ETHF0:USTF0",1765712577529,3.7217,3079.8,3079.7,5.1573]
["bitfinex-derivatives","ETHF0:USTF0",1765712577839,3.7217,3079.8,3079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712578538,2.9699,3080.0,3079.9,3.7448]
["bitfinex-derivatives","ETHF0:USTF0",1765712578838,4.8076,3080.0,3079.9,1.9495]
["bitfinex-derivatives","ETHF0:USTF0",1765712579039,3.7217,3079.8,3079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712579844,3.7217,3079.8,3079.7,5.1573]
["bitfinex-derivatives","ETHF0:USTF0",1765712580046,1.884,3079.8,3079.7,6.9526]
["bitfinex-derivatives","ETHF0:USTF0",1765712580242,4.8076,3080.0,3079.9,1.9495]
["bitfinex-derivatives","ETHF0:USTF0",1765712580441,2.9699,3080.0,3079.9,3.7448]
["bitfinex-derivatives","ETHF0:USTF0",1765712580647,0.00486365,3080.1,3080.0,3.7448]
["bitfinex-derivatives","ETHF0:USTF0",1765712581347,4.8076,3080.0,3079.9,1.9495]
["bitfinex-derivatives","ETHF0:USTF0",1765712581549,3.7217,3079.8,3079.7,5.1573]
["bitfinex-derivatives","ETHF0:USTF0",1765712581743,3.7217,3079.8,3079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712582051,3.7217,3079.8,3079.7,5.1573]
["bitfinex-derivatives","ETHF0:USTF0",1765712582251,3.7217,3079.8,3079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712582749,3.7217,3079.8,3079.7,5.1573]
["bitfinex-derivatives","ETHF0:USTF0",1765712583147,3.7217,3079.8,3079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712583647,3.7217,3079.8,3079.7,5.1573]
["bitfinex-derivatives","ETHF0:USTF0",1765712584043,3.7217,3079.8,3079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712584249,1.0859,3080.0,3079.7,6.9526]
["bitfinex-derivatives","ETHF0:USTF0",1765712584453,4.8076,3080.0,3079.9,1.9495]
["bitfinex-derivatives","ETHF0:USTF0",1765712584952,4.8076,3080.0,3079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712585151,3.7217,3079.8,3078.3,0.00922041]
["bitfinex-derivatives","ETHF0:USTF0",1765712585352,3.2078,3079.2,3078.9,3.7448]
["bitfinex-derivatives","ETHF0:USTF0",1765712585548,3.7217,3079.0,3078.9,1.9495]
["bitfinex-derivatives","ETHF0:USTF0",1765712586647,1.884,3078.6,3078.5,6.9526]
["bitfinex-derivatives","ETHF0:USTF0",1765712587040,1.884,3078.6,3078.5,6.95495137]
["bitfinex-derivatives","ETHF0:USTF0",1765712587951,3.7217,3078.6,3078.5,3.21015137]
["bitfinex-derivatives","ETHF0:USTF0",1765712588345,3.7217,3078.6,3078.5,5.15965137]
["bitfinex-derivatives","ETHF0:USTF0",1765712589350,3.7217,3078.6,3078.5,3.21015137]
["bitfinex-derivatives","ETHF0:USTF0",1765712589554,3.7217,3078.6,3078.5,5.15965137]
["bitfinex-derivatives","ETHF0:USTF0",1765712589756,1.884,3078.6,3078.5,6.95495137]
["bitfinex-derivatives","ETHF0:USTF0",1765712590050,3.7217,3078.6,3078.5,3.21015137]
["bitfinex-derivatives","ETHF0:USTF0",1765712590649,3.7217,3078.6,3078.5,5.15965137]
["bitfinex-derivatives","ETHF0:USTF0",1765712590848,1.884,3078.6,3078.5,6.95495137]
["bitfinex-derivatives","ETHF0:USTF0",1765712591352,6.93200579,3079.2,3078.5,4.34385137]
["bitfinex-derivatives","ETHF0:USTF0",1765712591552,3.72420579,3079.2,3078.5,4.34385137]
["bitfinex-derivatives","ETHF0:USTF0",1765712591755,6.93200579,3079.2,3078.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765712591952,6.93200579,3079.2,3079.1,1.9495]
["bitfinex-derivatives","ETHF0:USTF0",1765712592360,6.93200579,3079.2,3078.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765712592658,3.72420579,3079.2,3079.1,3.7448]
["bitfinex-derivatives","ETHF0:USTF0",1765712592854,0.00250579,3079.2,3079.1,3.7448]
["bitfinex-derivatives","ETHF0:USTF0",1765712593850,2.83057113,3079.6,3079.5,4.8785]
["bitfinex-derivatives","ETHF0:USTF0",1765712594053,1.88886365,3080.1,3080.0,3.7448]
["bitfinex-derivatives","ETHF0:USTF0",1765712594250,1.88886365,3080.1,3079.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712594251,4.8076,3079.5,3079.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712594456,4.8076,3079.0,3078.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712594649,2.9699,3079.0,3078.9,1.9495]
["bitfinex-derivatives","ETHF0:USTF0",1765712594856,2.97301017,3079.0,3078.9,1.9495]
["bitfinex-derivatives","ETHF0:USTF0",1765712595053,4.81071017,3079.0,3078.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712595357,1.884,3078.9,3078.8,5.1573]
["bitfinex-derivatives","ETHF0:USTF0",1765712595554,2.97301017,3079.0,3078.9,1.9495]
["bitfinex-derivatives","ETHF0:USTF0",1765712595763,3.7217,3078.9,3078.8,5.1573]
["bitfinex-derivatives","ETHF0:USTF0",1765712596058,1.884,3078.9,3078.8,6.9526]
["bitfinex-derivatives","ETHF0:USTF0",1765712596260,2.97301017,3079.0,3078.9,1.9495]
["bitfinex-derivatives","ETHF0:USTF0",1765712596452,0.00311017,3079.0,3078.9,3.7448]
["bitfinex-derivatives","ETHF0:USTF0",1765712599862,1.88711017,3079.0,3078.9,3.7448]
["bitfinex-derivatives","ETHF0:USTF0",1765712600059,1.88711017,3079.0,3078.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712600060,3.7217,3078.9,3078.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712600854,3.7217,3078.9,3078.8,5.1573]
["bitfinex-derivatives","ETHF0:USTF0",1765712601664,1.884,3078.9,3078.8,6.9526]
["bitfinex-derivatives","ETHF0:USTF0",1765712602056,3.7217,3078.9,3078.8,5.1573]
["bitfinex-derivatives","ETHF0:USTF0",1765712602258,3.7217,3078.9,3078.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712604261,3.7217,3078.6,3078.5,0.00235137]
["bitfinex-derivatives","ETHF0:USTF0",1765712604655,3.7217,3077.4,3077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712604865,3.7217,3076.4,3076.3,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765712605161,4.2937,3077.5,3076.9,4.4133]
["bitfinex-derivatives","ETHF0:USTF0",1765712605356,1.0859,3077.5,3077.4,4.4133]
["bitfinex-derivatives","ETHF0:USTF0",1765712605555,1.2663,3077.0,3076.8,3.03662827]
["bitfinex-derivatives","ETHF0:USTF0",1765712605754,2.2482,3076.9,3076.8,5.24012827]
["bitfinex-derivatives","ETHF0:USTF0",1765712605956,1.08924155,3077.5,3076.9,4.2668]
["bitfinex-derivatives","ETHF0:USTF0",1765712606361,0.00334155,3077.5,3077.4,4.2668]
["bitfinex-derivatives","ETHF0:USTF0",1765712607558,5.72834155,3077.5,3077.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712607762,2.2829,3077.2,3077.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765712608063,1.294,3075.0,3073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712608363,1.294,3076.0,3075.4,2.0649]
["bitfinex-derivatives","ETHF0:USTF0",1765712608563,3.2078,3076.0,3075.9,4.2668]
["bitfinex-derivatives","ETHF0:USTF0",1765712608960,3.2078,3076.0,3075.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1765712608961,7.64287833,3076.0,3074.5,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1765712609163,1.294,3075.1,3074.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712609467,3.2078,3074.8,3074.5,0.00487163]
["bitfinex-derivatives","ETHF0:USTF0",1765712609668,1.29887163,3075.1,3074.5,3.0414999]
["bitfinex-derivatives","ETHF0:USTF0",1765712609856,3.2078,3074.7,3074.6,3.03662827]
["bitfinex-derivatives","ETHF0:USTF0",1765712610159,3.2078,3074.7,3074.5,0.00487163]
["bitfinex-derivatives","ETHF0:USTF0",1765712610160,3.2078,3074.8,3074.5,0.00487163]
["bitfinex-derivatives","ETHF0:USTF0",1765712610361,1.294,3075.8,3074.8,3.03662827]
["bitfinex-derivatives","ETHF0:USTF0",1765712610562,1.294,3075.8,3074.5,0.00487163]
["bitfinex-derivatives","ETHF0:USTF0",1765712610563,4.5018,3075.8,3074.5,0.00487163]
["bitfinex-derivatives","ETHF0:USTF0",1765712610772,3.2078,3075.4,3074.8,3.03662827]
["bitfinex-derivatives","ETHF0:USTF0",1765712610970,3.2078,3075.4,3074.6,3.03662827]
["bitfinex-derivatives","ETHF0:USTF0",1765712611161,1.294,3075.1,3074.6,3.03662827]
["bitfinex-derivatives","ETHF0:USTF0",1765712611860,0.00407833,3076.0,3074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712612070,0.00407833,3076.0,3075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712612465,0.00407833,3076.0,3075.9,3.03662827]
["bitfinex-derivatives","ETHF0:USTF0",1765712613262,0.00487163,3076.3,3075.9,12.24442827]
["bitfinex-derivatives","ETHF0:USTF0",1765712613471,3.2078,3076.8,3076.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765712613668,3.2078,3076.8,3076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712613867,3.2078,3077.3,3076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712614069,3.2078,3077.3,3076.5,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1765712614367,3.2078,3077.3,3076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712614368,0.00487163,3077.2,3076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712614571,0.00239483,3077.3,3076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712614772,0.00239483,3077.3,3077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712615175,3.2078,3078.3,3077.2,10.4678]
["bitfinex-derivatives","ETHF0:USTF0",1765712615468,0.00487163,3078.1,3077.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712615775,1.294,3076.8,3074.4,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1765712616070,3.2078,3076.6,3076.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1765712616374,3.2078,3076.6,3076.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765712616869,3.21144596,3076.6,3076.1,40.80238508]
["bitfinex-derivatives","ETHF0:USTF0",1765712617065,3.2078,3076.2,3076.1,40.80238508]
["bitfinex-derivatives","ETHF0:USTF0",1765712617266,3.2078,3076.2,3076.1,0.00238508]
["bitfinex-derivatives","ETHF0:USTF0",1765712617873,3.2078,3076.2,3075.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765712618173,3.2078,3075.8,3075.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765712618971,3.2078,3076.2,3075.5,40.80129253]
["bitfinex-derivatives","ETHF0:USTF0",1765712620373,3.2078,3076.2,3076.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1765712621171,0.00364596,3076.6,3076.0,7.26]
["bitfinex-derivatives","ETHF0:USTF0",1765712621474,3.2078,3076.3,3076.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1765712623475,3.2078,3076.3,3075.5,40.80129253]
["bitfinex-derivatives","ETHF0:USTF0",1765712623679,3.2078,3075.8,3075.5,40.80129253]
["bitfinex-derivatives","ETHF0:USTF0",1765712625175,3.2078,3075.8,3075.5,0.00129253]
["bitfinex-derivatives","ETHF0:USTF0",1765712625975,3.2078,3075.7,3075.5,0.00129253]
["bitfinex-derivatives","ETHF0:USTF0",1765712627881,3.2078,3076.1,3075.5,0.00129253]
["bitfinex-derivatives","ETHF0:USTF0",1765712628076,3.2078,3075.7,3075.5,0.00129253]
["bitfinex-derivatives","ETHF0:USTF0",1765712628781,2.2829,3075.6,3075.5,0.00129253]
["bitfinex-derivatives","ETHF0:USTF0",1765712629184,4.431,3075.6,3075.5,0.00129253]
["bitfinex-derivatives","ETHF0:USTF0",1765712629383,3.2078,3076.1,3075.6,2.0649]
["bitfinex-derivatives","ETHF0:USTF0",1765712629584,3.2078,3076.1,3075.6,4.2668]
["bitfinex-derivatives","ETHF0:USTF0",1765712630883,3.2078,3076.1,3076.0,4.2668]
["bitfinex-derivatives","ETHF0:USTF0",1765712631186,3.2078,3076.1,3075.8,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1765712631688,3.2078,3076.1,3075.5,0.00129253]
["bitfinex-derivatives","ETHF0:USTF0",1765712631998,3.2078,3075.7,3075.6,2.0649]
["bitfinex-derivatives","ETHF0:USTF0",1765712632189,3.2078,3075.7,3075.6,4.2668]
["bitfinex-derivatives","ETHF0:USTF0",1765712632680,3.2078,3076.1,3075.6,4.2668]
["bitfinex-derivatives","ETHF0:USTF0",1765712633080,0.97753082,3076.4,3076.0,2.0649]
["bitfinex-derivatives","ETHF0:USTF0",1765712633281,3.2078,3076.5,3076.0,2.0649]
["bitfinex-derivatives","ETHF0:USTF0",1765712633587,0.97752873,3076.4,3076.0,2.0649]
["bitfinex-derivatives","ETHF0:USTF0",1765712633789,3.2078,3076.5,3076.0,2.0649]
["bitfinex-derivatives","ETHF0:USTF0",1765712634481,3.2078,3076.5,3076.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765712635800,6.0863,3075.6,3075.5,0.00129253]
["bitfinex-derivatives","ETHF0:USTF0",1765712636089,2.9391,3075.4,3074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712636294,3.2078,3075.1,3075.0,7.8376]
["bitfinex-derivatives","ETHF0:USTF0",1765712636989,3.2078,3075.1,3075.0,4.7669]
["bitfinex-derivatives","ETHF0:USTF0",1765712637181,3.2078,3075.1,3074.7,0.00487163]
["bitfinex-derivatives","ETHF0:USTF0",1765712637685,2.9391,3074.8,3074.7,0.00487163]
["bitfinex-derivatives","ETHF0:USTF0",1765712637892,3.21267163,3075.1,3074.7,2.93897163]
["bitfinex-derivatives","ETHF0:USTF0",1765712638088,6.0863,3074.8,3074.7,2.93897163]
["bitfinex-derivatives","ETHF0:USTF0",1765712638391,2.9391,3074.4,3073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712638586,3.2078,3074.3,3073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712638786,3.2078,3074.3,3073.0,0.26372257]
["bitfinex-derivatives","ETHF0:USTF0",1765712638787,3.2078,3074.3,3074.2,6.0048]
["bitfinex-derivatives","ETHF0:USTF0",1765712639286,0.0028253,3074.4,3074.3,6.0048]
["bitfinex-derivatives","ETHF0:USTF0",1765712641881,0.0028253,3074.4,3073.9,0.00487163]
["bitfinex-derivatives","ETHF0:USTF0",1765712641882,2.9391,3074.0,3073.9,0.00487163]
["bitfinex-derivatives","ETHF0:USTF0",1765712642090,3.2078,3074.3,3073.9,2.9341]
["bitfinex-derivatives","ETHF0:USTF0",1765712642694,3.2078,3074.3,3074.2,6.0048]
["bitfinex-derivatives","ETHF0:USTF0",1765712644099,3.2078,3074.3,3073.8,1.8328]
["bitfinex-derivatives","ETHF0:USTF0",1765712644286,3.2078,3074.3,3073.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765712645087,3.2078,3074.3,3073.8,1.8328]
["bitfinex-derivatives","ETHF0:USTF0",1765712645283,3.2078,3074.3,3073.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712645894,3.2078,3073.7,3073.6,6.0048]
["bitfinex-derivatives","ETHF0:USTF0",1765712646093,3.2078,3074.1,3073.6,6.0048]
["bitfinex-derivatives","ETHF0:USTF0",1765712646291,3.2078,3073.7,3073.2,1.83546816]
["bitfinex-derivatives","ETHF0:USTF0",1765712646492,9.2941,3073.3,3072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712646793,3.2078,3073.2,3072.7,2.9341]
["bitfinex-derivatives","ETHF0:USTF0",1765712647092,3.2078,3073.2,3072.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1765712647093,0.00487971,3073.3,3073.2,6.0048]
["bitfinex-derivatives","ETHF0:USTF0",1765712647500,2.87214202,3073.6,3073.5,6.0048]
["bitfinex-derivatives","ETHF0:USTF0",1765712647692,3.2078,3074.2,3073.5,6.0048]
["bitfinex-derivatives","ETHF0:USTF0",1765712648199,3.2078,3074.2,3073.7,7.8376]
["bitfinex-derivatives","ETHF0:USTF0",1765712649092,3.2078,3074.2,3074.1,6.0048]
["bitfinex-derivatives","ETHF0:USTF0",1765712649798,3.2078,3074.2,3074.1,2.9341]
["bitfinex-derivatives","ETHF0:USTF0",1765712650092,3.2078,3074.2,3074.1,3.2341]
["bitfinex-derivatives","ETHF0:USTF0",1765712650888,6.1469,3074.2,3074.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1765712651085,6.0863,3073.7,3073.6,0.00487971]
["bitfinex-derivatives","ETHF0:USTF0",1765712651284,3.2078,3074.2,3073.7,2.1328]
["bitfinex-derivatives","ETHF0:USTF0",1765712651792,3.2078,3074.2,3073.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1765712651793,6.0863,3073.9,3073.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1765712651994,0.97522633,3074.1,3073.6,0.30487971]
["bitfinex-derivatives","ETHF0:USTF0",1765712652194,3.2078,3074.2,3073.6,0.00487971]
["bitfinex-derivatives","ETHF0:USTF0",1765712652396,3.2078,3074.2,3073.9,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1765712652595,3.2078,3074.2,3074.1,6.0048]
["bitfinex-derivatives","ETHF0:USTF0",1765712652897,3.2078,3074.2,3073.9,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1765712653102,9.2941,3074.2,3074.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1765712653601,9.2941,3074.2,3073.6,0.00487971]
["bitfinex-derivatives","ETHF0:USTF0",1765712653798,2.9391,3073.7,3073.6,0.30487971]
["bitfinex-derivatives","ETHF0:USTF0",1765712654195,3.2078,3073.7,3073.6,0.30487971]
["bitfinex-derivatives","ETHF0:USTF0",1765712654698,3.2078,3073.7,3073.6,6.30967971]
["bitfinex-derivatives","ETHF0:USTF0",1765712655501,6.1469,3073.7,3073.6,0.00487971]
["bitfinex-derivatives","ETHF0:USTF0",1765712655705,9.2941,3073.7,3073.6,0.00487971]
["bitfinex-derivatives","ETHF0:USTF0",1765712655906,9.2941,3073.7,3073.0,5.0406]
["bitfinex-derivatives","ETHF0:USTF0",1765712656207,9.2941,3073.7,3073.2,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1765712656803,2.9391,3073.3,3073.2,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1765712657008,2.9391,3073.3,3073.0,45.8406]
["bitfinex-derivatives","ETHF0:USTF0",1765712657307,3.2078,3073.1,3071.4,1.8328]
["bitfinex-derivatives","ETHF0:USTF0",1765712657603,3.2078,3072.7,3072.6,7.8376]
["bitfinex-derivatives","ETHF0:USTF0",1765712657806,3.2078,3073.9,3073.8,1.36544787]
["bitfinex-derivatives","ETHF0:USTF0",1765712658001,3.2078,3073.9,3072.6,5.0406]
["bitfinex-derivatives","ETHF0:USTF0",1765712658208,3.2078,3073.4,3073.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1765712658617,3.2078,3073.4,3073.3,2.9341]
["bitfinex-derivatives","ETHF0:USTF0",1765712658914,3.2078,3073.4,3073.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1765712659505,3.2078,3073.4,3072.9,0.00487971]
["bitfinex-derivatives","ETHF0:USTF0",1765712659821,6.1469,3073.4,3073.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1765712660617,9.2941,3073.4,3073.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1765712661106,6.1469,3073.4,3073.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1765712661507,3.2078,3073.4,3073.3,6.3048]
["bitfinex-derivatives","ETHF0:USTF0",1765712661817,3.2078,3073.4,3073.3,3.2341]
["bitfinex-derivatives","ETHF0:USTF0",1765712662415,3.2078,3073.4,3073.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1765712662610,3.2078,3073.4,3073.3,3.2341]
["bitfinex-derivatives","ETHF0:USTF0",1765712662813,3.2078,3073.4,3073.3,6.3048]
["bitfinex-derivatives","ETHF0:USTF0",1765712663512,6.1469,3073.4,3073.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1765712663707,3.2078,3073.4,3073.3,3.2341]
["bitfinex-derivatives","ETHF0:USTF0",1765712663914,9.2941,3073.4,3073.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1765712664517,6.1469,3073.4,3073.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1765712664720,3.2078,3073.4,3073.3,3.2341]
["bitfinex-derivatives","ETHF0:USTF0",1765712665023,6.1469,3073.4,3073.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1765712665318,9.2941,3073.4,3073.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1765712667424,6.1469,3073.4,3073.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1765712667725,6.8034,3073.4,3073.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1765712668223,3.2078,3073.4,3073.3,3.8802]
["bitfinex-derivatives","ETHF0:USTF0",1765712668525,10.2422,3073.4,3073.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1765712669013,7.0344,3073.0,3072.9,0.00487971]
["bitfinex-derivatives","ETHF0:USTF0",1765712669215,6.50581571,3073.0,3072.9,0.30487971]
["bitfinex-derivatives","ETHF0:USTF0",1765712669413,3.2078,3073.4,3072.9,0.30487971]
["bitfinex-derivatives","ETHF0:USTF0",1765712669414,3.2078,3073.4,3072.9,3.88507971]
["bitfinex-derivatives","ETHF0:USTF0",1765712669617,6.8034,3073.4,3073.3,3.5802]
["bitfinex-derivatives","ETHF0:USTF0",1765712669820,3.2078,3073.4,3073.3,7.1184]
["bitfinex-derivatives","ETHF0:USTF0",1765712670014,3.2078,3073.4,3073.3,3.5802]
["bitfinex-derivatives","ETHF0:USTF0",1765712670220,6.8034,3073.4,3072.9,0.30487971]
["bitfinex-derivatives","ETHF0:USTF0",1765712670417,6.8034,3073.4,3072.9,0.00487971]
["bitfinex-derivatives","ETHF0:USTF0",1765712670617,10.2422,3073.4,3073.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1765712671021,7.0344,3073.0,3072.9,0.00487971]
["bitfinex-derivatives","ETHF0:USTF0",1765712671328,10.2422,3073.4,3073.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1765712673314,7.0344,3073.0,3072.9,0.00487971]
["bitfinex-derivatives","ETHF0:USTF0",1765712673519,3.5956,3072.7,3072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712673823,3.2078,3072.8,3072.7,7.1184]
["bitfinex-derivatives","ETHF0:USTF0",1765712674027,0.00487971,3073.6,3072.7,7.1184]
["bitfinex-derivatives","ETHF0:USTF0",1765712674524,3.5956,3072.8,3072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712674720,6.8034,3073.3,3072.6,5.2727]
["bitfinex-derivatives","ETHF0:USTF0",1765712675127,2.0087,3073.2,3072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712675429,2.0087,3073.2,3072.6,5.2727]
["bitfinex-derivatives","ETHF0:USTF0",1765712675629,3.2078,3073.3,3073.2,7.1184]
["bitfinex-derivatives","ETHF0:USTF0",1765712675820,3.2078,3073.3,3073.2,3.5802]
["bitfinex-derivatives","ETHF0:USTF0",1765712676026,6.8034,3073.3,3073.2,3.5802]
["bitfinex-derivatives","ETHF0:USTF0",1765712676230,6.8034,3073.3,3072.6,5.2727]
["bitfinex-derivatives","ETHF0:USTF0",1765712678029,2.0087,3073.2,3072.6,5.2727]
["bitfinex-derivatives","ETHF0:USTF0",1765712678228,7.0344,3073.1,3073.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1765712678526,7.0344,3072.7,3072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712678726,3.2078,3072.9,3072.2,7.1184]
["bitfinex-derivatives","ETHF0:USTF0",1765712679026,3.2078,3072.9,3072.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765712679224,3.5956,3072.4,3072.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765712679527,9.71350782,3072.4,3071.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712679829,7.0344,3071.9,3071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712680025,2.0087,3071.4,3070.7,0.26016886]
["bitfinex-derivatives","ETHF0:USTF0",1765712680227,2.0087,3070.2,3069.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712680429,3.2078,3070.0,3069.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712680634,3.2078,3069.5,3067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712680927,3.2078,3068.1,3067.3,3.21050349]
["bitfinex-derivatives","ETHF0:USTF0",1765712681126,2.0087,3068.8,3067.3,3.21050349]
["bitfinex-derivatives","ETHF0:USTF0",1765712681127,3.2078,3068.3,3068.1,7.06798749]
["bitfinex-derivatives","ETHF0:USTF0",1765712681731,6.0,3068.2,3067.3,3.21050349]
["bitfinex-derivatives","ETHF0:USTF0",1765712682026,3.2078,3067.4,3064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712682329,3.2078,3066.0,3064.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712682528,3.2078,3063.7,3062.2,0.26589599]
["bitfinex-derivatives","ETHF0:USTF0",1765712682730,1.0043,3064.8,3062.4,2.0649]
["bitfinex-derivatives","ETHF0:USTF0",1765712682731,2.255,3063.9,3062.4,2.0649]
["bitfinex-derivatives","ETHF0:USTF0",1765712683024,2.25852073,3063.9,3062.6,0.00489723]
["bitfinex-derivatives","ETHF0:USTF0",1765712683221,0.00489723,3063.5,3062.6,0.00489723]
["bitfinex-derivatives","ETHF0:USTF0",1765712683421,0.00489723,3063.5,3062.7,5.2727]
["bitfinex-derivatives","ETHF0:USTF0",1765712683619,0.00489723,3063.5,3063.4,7.41489963]
["bitfinex-derivatives","ETHF0:USTF0",1765712683825,0.00489723,3063.5,3062.6,0.00489723]
["bitfinex-derivatives","ETHF0:USTF0",1765712684028,3.2078,3062.7,3062.6,0.00489723]
["bitfinex-derivatives","ETHF0:USTF0",1765712684528,3.2078,3063.2,3062.6,10.33637849]
["bitfinex-derivatives","ETHF0:USTF0",1765712684723,3.21269723,3063.5,3062.7,2.0649]
["bitfinex-derivatives","ETHF0:USTF0",1765712684923,3.21269723,3063.5,3062.9,7.41489963]
["bitfinex-derivatives","ETHF0:USTF0",1765712685230,3.2078,3063.4,3062.7,2.0649]
["bitfinex-derivatives","ETHF0:USTF0",1765712685429,0.00489723,3063.5,3063.3,7.41489963]
["bitfinex-derivatives","ETHF0:USTF0",1765712685625,3.21132073,3063.9,3063.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712685830,1.43318176,3065.3,3063.8,7.41489963]
["bitfinex-derivatives","ETHF0:USTF0",1765712686132,3.2078,3065.2,3063.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712686633,0.00489723,3064.8,3064.5,2.0649]
["bitfinex-derivatives","ETHF0:USTF0",1765712686820,3.2078,3065.7,3064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712687029,3.21066002,3065.7,3065.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712687324,22.8,3067.4,3065.6,7.41489963]
["bitfinex-derivatives","ETHF0:USTF0",1765712687533,3.2078,3067.1,3066.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712687728,3.2078,3067.1,3065.4,42.8649]
["bitfinex-derivatives","ETHF0:USTF0",1765712687729,0.00489723,3067.2,3067.0,2.0649]
["bitfinex-derivatives","ETHF0:USTF0",1765712687925,1.09332564,3068.2,3067.1,7.41489963]
["bitfinex-derivatives","ETHF0:USTF0",1765712688125,1.69426256,3069.8,3067.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765712688320,1.09361866,3069.6,3067.2,48.21733739]
["bitfinex-derivatives","ETHF0:USTF0",1765712688527,1.09361866,3069.5,3067.3,7.41489963]
["bitfinex-derivatives","ETHF0:USTF0",1765712688728,1.69426256,3068.7,3067.2,40.80243776]
["bitfinex-derivatives","ETHF0:USTF0",1765712688939,0.00488918,3068.3,3067.6,0.00488918]
["bitfinex-derivatives","ETHF0:USTF0",1765712689129,1.09361866,3068.2,3067.2,0.00243776]
["bitfinex-derivatives","ETHF0:USTF0",1765712689329,1.09361866,3068.1,3067.2,0.00243776]
["bitfinex-derivatives","ETHF0:USTF0",1765712689530,1.09361866,3068.0,3067.2,0.00243776]
["bitfinex-derivatives","ETHF0:USTF0",1765712689734,3.2078,3067.7,3067.2,0.00243776]
["bitfinex-derivatives","ETHF0:USTF0",1765712690128,3.2078,3067.7,3067.1,0.00488918]
["bitfinex-derivatives","ETHF0:USTF0",1765712690129,1.09361866,3067.6,3067.1,0.00488918]
["bitfinex-derivatives","ETHF0:USTF0",1765712690431,3.2078,3067.2,3065.4,2.0649]
["bitfinex-derivatives","ETHF0:USTF0",1765712690634,3.2078,3066.5,3065.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765712690833,3.2078,3065.9,3065.4,2.0649]
["bitfinex-derivatives","ETHF0:USTF0",1765712691033,3.2078,3065.5,3065.4,2.06855413]
["bitfinex-derivatives","ETHF0:USTF0",1765712691532,3.2078,3065.5,3065.4,9.48345376]
["bitfinex-derivatives","ETHF0:USTF0",1765712692032,3.2078,3065.5,3065.4,7.41855376]
["bitfinex-derivatives","ETHF0:USTF0",1765712692927,0.00488918,3065.8,3065.4,13.41855376]
["bitfinex-derivatives","ETHF0:USTF0",1765712693129,3.2078,3066.9,3066.6,4.20709963]
["bitfinex-derivatives","ETHF0:USTF0",1765712693326,3.2078,3067.3,3066.6,4.20709963]
["bitfinex-derivatives","ETHF0:USTF0",1765712693528,3.2078,3067.3,3067.0,2.0649]
["bitfinex-derivatives","ETHF0:USTF0",1765712693937,3.2078,3067.4,3067.0,2.0649]
["bitfinex-derivatives","ETHF0:USTF0",1765712694142,0.00234674,3067.4,3067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712694435,0.00234674,3067.4,3067.3,4.20709963]
["bitfinex-derivatives","ETHF0:USTF0",1765712694830,4.674e-05,3067.4,3067.3,10.20709963]
["bitfinex-derivatives","ETHF0:USTF0",1765712695036,3.2078,3067.9,3067.3,10.20709963]
["bitfinex-derivatives","ETHF0:USTF0",1765712695228,3.2078,3068.5,3067.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712695539,3.2078,3068.1,3067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712695734,3.2078,3068.1,3067.0,2.0649]
["bitfinex-derivatives","ETHF0:USTF0",1765712695935,0.00488918,3067.9,3067.3,4.20709963]
["bitfinex-derivatives","ETHF0:USTF0",1765712696135,3.2078,3067.7,3066.9,0.00488918]
["bitfinex-derivatives","ETHF0:USTF0",1765712696328,3.2078,3067.0,3066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712696740,3.2078,3066.4,3064.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712696944,3.2078,3065.5,3065.0,6.27199963]
["bitfinex-derivatives","ETHF0:USTF0",1765712697137,0.00303157,3065.5,3065.1,4.20709963]
["bitfinex-derivatives","ETHF0:USTF0",1765712697436,0.00488918,3065.6,3065.1,4.20709963]
["bitfinex-derivatives","ETHF0:USTF0",1765712697631,3.2078,3065.5,3065.1,4.20709963]
["bitfinex-derivatives","ETHF0:USTF0",1765712698146,3.2078,3065.5,3065.1,7.41489963]
["bitfinex-derivatives","ETHF0:USTF0",1765712698331,3.21010176,3065.5,3065.1,7.41489963]
["bitfinex-derivatives","ETHF0:USTF0",1765712698532,3.21010176,3065.5,3065.0,0.00805313]
["bitfinex-derivatives","ETHF0:USTF0",1765712698731,3.2078,3065.1,3065.0,0.00805313]
["bitfinex-derivatives","ETHF0:USTF0",1765712699131,3.2078,3065.1,3065.0,7.63485276]
["bitfinex-derivatives","ETHF0:USTF0",1765712699336,3.21010176,3065.5,3065.0,7.63485276]
["bitfinex-derivatives","ETHF0:USTF0",1765712699636,0.00230176,3065.5,3065.0,3.42775313]
["bitfinex-derivatives","ETHF0:USTF0",1765712699840,3.2078,3065.1,3065.0,3.42775313]
["bitfinex-derivatives","ETHF0:USTF0",1765712700342,3.2078,3065.1,3065.0,0.00805313]
["bitfinex-derivatives","ETHF0:USTF0",1765712700541,4.30507132,3065.1,3063.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712700838,3.2078,3064.1,3063.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712701040,3.2078,3064.1,3063.4,7.41489963]
["bitfinex-derivatives","ETHF0:USTF0",1765712701744,3.2078,3063.7,3063.4,4.21549106]
["bitfinex-derivatives","ETHF0:USTF0",1765712701939,3.2078,3064.9,3064.0,3.4197]
["bitfinex-derivatives","ETHF0:USTF0",1765712702147,1.09843102,3064.8,3063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712702438,3.2078,3064.0,3063.4,3.21619143]
["bitfinex-derivatives","ETHF0:USTF0",1765712702640,3.2078,3063.5,3062.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712702846,3.2078,3062.8,3062.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712703341,3.2078,3063.7,3063.0,3.4197]
["bitfinex-derivatives","ETHF0:USTF0",1765712703537,3.21545321,3063.7,3063.0,3.42810043]
["bitfinex-derivatives","ETHF0:USTF0",1765712703742,3.2078,3063.3,3059.3,22.825]
["bitfinex-derivatives","ETHF0:USTF0",1765712703933,3.2078,3062.4,3061.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712704139,3.2078,3062.4,3061.9,4.20221045]
["bitfinex-derivatives","ETHF0:USTF0",1765712704334,3.2078,3062.4,3060.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712704335,3.2078,3062.0,3060.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712704537,3.2078,3061.1,3060.0,6.6275]
["bitfinex-derivatives","ETHF0:USTF0",1765712704733,3.2078,3060.5,3060.3,0.00489723]
["bitfinex-derivatives","ETHF0:USTF0",1765712704932,3.2078,3060.5,3059.0,3.23145461]
["bitfinex-derivatives","ETHF0:USTF0",1765712704933,38.12715105,3060.4,3059.0,3.23145461]
["bitfinex-derivatives","ETHF0:USTF0",1765712705137,3.2078,3059.1,3059.0,3.23145461]
["bitfinex-derivatives","ETHF0:USTF0",1765712705348,3.2078,3060.1,3060.0,3.4197]
["bitfinex-derivatives","ETHF0:USTF0",1765712705536,3.2078,3060.5,3060.0,3.4197]
["bitfinex-derivatives","ETHF0:USTF0",1765712705941,3.2078,3061.7,3060.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712706240,1.09923844,3061.0,3060.0,3.4197]
["bitfinex-derivatives","ETHF0:USTF0",1765712706433,3.2078,3060.4,3058.0,6.6275]
["bitfinex-derivatives","ETHF0:USTF0",1765712706639,3.2078,3058.3,3058.0,3.4197]
["bitfinex-derivatives","ETHF0:USTF0",1765712706941,3.21018551,3058.3,3058.1,0.13174668]
["bitfinex-derivatives","ETHF0:USTF0",1765712707245,3.2078,3059.1,3058.2,2.76414316]
["bitfinex-derivatives","ETHF0:USTF0",1765712707440,3.2078,3059.1,3058.1,2.89588984]
["bitfinex-derivatives","ETHF0:USTF0",1765712707441,1.10697544,3059.0,3058.1,2.89588984]
["bitfinex-derivatives","ETHF0:USTF0",1765712707641,3.2078,3059.6,3058.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712707948,3.2078,3059.2,3059.1,3.4197]
["bitfinex-derivatives","ETHF0:USTF0",1765712708136,3.21123896,3059.2,3058.6,0.01601764]
["bitfinex-derivatives","ETHF0:USTF0",1765712708339,3.2078,3058.8,3056.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712708545,3.2078,3057.7,3057.1,2.76414316]
["bitfinex-derivatives","ETHF0:USTF0",1765712708745,3.2078,3058.7,3058.0,3.4197]
["bitfinex-derivatives","ETHF0:USTF0",1765712709250,3.21270533,3058.7,3058.5,2.76414316]
["bitfinex-derivatives","ETHF0:USTF0",1765712709557,4.8673199,3058.7,3058.5,2.76414316]
["bitfinex-derivatives","ETHF0:USTF0",1765712709746,4.8673199,3058.7,3058.0,3.42730119]
["bitfinex-derivatives","ETHF0:USTF0",1765712710044,3.21270533,3058.7,3058.3,2.76414316]
["bitfinex-derivatives","ETHF0:USTF0",1765712710343,1.65461457,3058.5,3058.0,0.00490533]
["bitfinex-derivatives","ETHF0:USTF0",1765712710544,3.2078,3058.1,3057.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712710747,3.2078,3057.5,3057.1,2.76414316]
["bitfinex-derivatives","ETHF0:USTF0",1765712710949,3.2078,3057.5,3057.0,3.4197]
["bitfinex-derivatives","ETHF0:USTF0",1765712711146,1.65461457,3057.2,3056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712711342,3.2078,3056.5,3055.9,2.76414316]
["bitfinex-derivatives","ETHF0:USTF0",1765712711650,3.2078,3056.0,3054.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712711848,3.2078,3056.0,3053.6,3.69269824]
["bitfinex-derivatives","ETHF0:USTF0",1765712711849,3.2078,3055.9,3054.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712712041,3.2078,3055.9,3055.8,3.4197]
["bitfinex-derivatives","ETHF0:USTF0",1765712712237,2.88238139,3057.3,3055.8,3.4197]
["bitfinex-derivatives","ETHF0:USTF0",1765712712238,0.00490533,3057.1,3056.9,3.4197]
["bitfinex-derivatives","ETHF0:USTF0",1765712712437,3.2078,3058.6,3057.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712712645,2.88238139,3059.7,3058.0,3.4197]
["bitfinex-derivatives","ETHF0:USTF0",1765712712646,3.2078,3058.9,3058.0,3.4197]
["bitfinex-derivatives","ETHF0:USTF0",1765712712848,1.65461457,3059.0,3058.0,3.4197]
["bitfinex-derivatives","ETHF0:USTF0",1765712713041,2.20089268,3059.4,3056.9,3.4197]
["bitfinex-derivatives","ETHF0:USTF0",1765712713042,1.65461457,3058.5,3056.9,3.4197]
["bitfinex-derivatives","ETHF0:USTF0",1765712713250,0.00285181,3058.5,3056.9,3.42246038]
["bitfinex-derivatives","ETHF0:USTF0",1765712713445,0.00490533,3058.0,3057.4,0.00490533]
["bitfinex-derivatives","ETHF0:USTF0",1765712713749,1.65461457,3057.7,3056.9,0.00276038]
["bitfinex-derivatives","ETHF0:USTF0",1765712713950,1.65461457,3057.4,3053.9,0.14071535]
["bitfinex-derivatives","ETHF0:USTF0",1765712714148,1.65461457,3057.5,3053.9,0.14071535]
["bitfinex-derivatives","ETHF0:USTF0",1765712714344,0.00490533,3058.0,3055.9,3.98697042]
["bitfinex-derivatives","ETHF0:USTF0",1765712714543,0.00285181,3058.5,3057.6,3.4197]
["bitfinex-derivatives","ETHF0:USTF0",1765712714745,1.65461457,3059.9,3057.6,3.4197]
["bitfinex-derivatives","ETHF0:USTF0",1765712714945,8.916,3060.0,3057.6,3.4197]
["bitfinex-derivatives","ETHF0:USTF0",1765712715145,1.65461457,3059.3,3054.0,3.4197]
["bitfinex-derivatives","ETHF0:USTF0",1765712715344,1.65461457,3058.7,3054.0,3.4197]
["bitfinex-derivatives","ETHF0:USTF0",1765712715551,4.04422885,3059.6,3056.9,0.00490533]
["bitfinex-derivatives","ETHF0:USTF0",1765712715552,0.00490533,3057.6,3056.9,0.00490533]
["bitfinex-derivatives","ETHF0:USTF0",1765712715747,0.00792263,3057.6,3056.9,0.00821535]
["bitfinex-derivatives","ETHF0:USTF0",1765712715948,5.848,3057.5,3056.9,0.00821535]
["bitfinex-derivatives","ETHF0:USTF0",1765712716144,39.716,3057.4,3056.9,0.00821535]
["bitfinex-derivatives","ETHF0:USTF0",1765712716345,39.714,3057.3,3054.0,3.4197]
["bitfinex-derivatives","ETHF0:USTF0",1765712716540,16.847,3057.2,3054.0,3.4197]
["bitfinex-derivatives","ETHF0:USTF0",1765712716742,0.00792263,3057.6,3056.0,0.61453465]
["bitfinex-derivatives","ETHF0:USTF0",1765712716950,0.00792263,3057.6,3055.9,0.01605487]
["bitfinex-derivatives","ETHF0:USTF0",1765712717142,0.00792263,3057.6,3056.1,0.5503183]
["bitfinex-derivatives","ETHF0:USTF0",1765712717447,1.65461457,3057.3,3054.7,3.4197]
["bitfinex-derivatives","ETHF0:USTF0",1765712717849,37.702,3057.5,3054.7,3.4197]
["bitfinex-derivatives","ETHF0:USTF0",1765712718054,22.871,3057.4,3055.4,0.40580259]
["bitfinex-derivatives","ETHF0:USTF0",1765712718455,11.057,3057.9,3056.4,3.4197]
["bitfinex-derivatives","ETHF0:USTF0",1765712718646,22.872,3058.9,3056.4,3.4197]
["bitfinex-derivatives","ETHF0:USTF0",1765712718853,22.872,3058.9,3056.5,44.38764563]
["bitfinex-derivatives","ETHF0:USTF0",1765712719053,14.248,3058.9,3056.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765712719253,3.2078,3058.3,3057.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712719448,3.2078,3057.9,3057.6,0.00490533]
["bitfinex-derivatives","ETHF0:USTF0",1765712719655,1.87090533,3058.2,3057.6,0.00490533]
["bitfinex-derivatives","ETHF0:USTF0",1765712719845,0.00490533,3058.2,3057.6,0.00490533]
["bitfinex-derivatives","ETHF0:USTF0",1765712720049,0.00490533,3058.2,3057.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712720549,0.00490533,3058.2,3057.6,0.00490533]
["bitfinex-derivatives","ETHF0:USTF0",1765712721051,0.00490533,3058.2,3057.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712722065,3.2078,3058.0,3056.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712722245,3.2078,3057.1,3052.8,3.4197]
["bitfinex-derivatives","ETHF0:USTF0",1765712722449,2.307,3057.6,3052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712722450,3.2078,3055.4,3052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712722645,3.2078,3055.4,3049.2,3.4197]
["bitfinex-derivatives","ETHF0:USTF0",1765712722646,3.2078,3052.7,3049.2,3.4197]
["bitfinex-derivatives","ETHF0:USTF0",1765712722852,3.2078,3050.6,3048.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712723062,24.014,3052.6,3050.6,3.60162683]
["bitfinex-derivatives","ETHF0:USTF0",1765712723246,0.00369545,3052.6,3052.0,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1765712723447,0.00369545,3052.6,3052.0,0.21527567]
["bitfinex-derivatives","ETHF0:USTF0",1765712723646,0.0086109,3052.6,3052.0,0.21527567]
["bitfinex-derivatives","ETHF0:USTF0",1765712723858,0.004,3054.1,3052.0,0.21527567]
["bitfinex-derivatives","ETHF0:USTF0",1765712724060,10.093,3054.0,3052.0,0.21527567]
["bitfinex-derivatives","ETHF0:USTF0",1765712724251,9.91107317,3054.0,3052.1,1.45070256]
["bitfinex-derivatives","ETHF0:USTF0",1765712724450,40.131,3053.9,3052.0,0.00337567]
["bitfinex-derivatives","ETHF0:USTF0",1765712724650,40.131,3053.9,3050.6,3.4197]
["bitfinex-derivatives","ETHF0:USTF0",1765712724850,0.00491545,3052.6,3051.9,1.545e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765712725050,0.00491545,3052.6,3049.2,3.4197]
["bitfinex-derivatives","ETHF0:USTF0",1765712725456,0.00491545,3052.6,3049.7,0.05703352]
["bitfinex-derivatives","ETHF0:USTF0",1765712725658,0.00759431,3052.6,3049.7,0.05951682]
["bitfinex-derivatives","ETHF0:USTF0",1765712725953,0.00759431,3052.6,3049.8,3.69401648]
["bitfinex-derivatives","ETHF0:USTF0",1765712726154,0.00759431,3052.6,3049.7,0.05951682]
["bitfinex-derivatives","ETHF0:USTF0",1765712726356,0.00759431,3052.6,3049.8,3.63361977]
["bitfinex-derivatives","ETHF0:USTF0",1765712726559,0.00759431,3052.6,3049.8,2.06259823]
["bitfinex-derivatives","ETHF0:USTF0",1765712726855,0.00759431,3052.6,3049.8,5.7532433]
["bitfinex-derivatives","ETHF0:USTF0",1765712727263,1.3990972,3054.5,3052.5,4.5657]
["bitfinex-derivatives","ETHF0:USTF0",1765712727459,3.2078,3052.6,3052.5,4.5657]
["bitfinex-derivatives","ETHF0:USTF0",1765712727755,3.2078,3052.9,3052.5,4.5657]
["bitfinex-derivatives","ETHF0:USTF0",1765712727950,3.2078,3052.9,3051.0,4.5657]
["bitfinex-derivatives","ETHF0:USTF0",1765712728156,3.2078,3051.8,3051.0,4.5657]
["bitfinex-derivatives","ETHF0:USTF0",1765712728353,1.3990972,3054.5,3051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712728354,3.2078,3052.4,3051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712728560,3.2078,3051.4,3051.1,1.80978054]
["bitfinex-derivatives","ETHF0:USTF0",1765712728759,3.2078,3051.4,3051.1,0.00491545]
["bitfinex-derivatives","ETHF0:USTF0",1765712729356,2.54929816,3051.4,3051.2,2.03037419]
["bitfinex-derivatives","ETHF0:USTF0",1765712729655,4.947e-05,3051.4,3051.1,0.00491545]
["bitfinex-derivatives","ETHF0:USTF0",1765712729861,3.2078,3051.3,3051.1,0.00491545]
["bitfinex-derivatives","ETHF0:USTF0",1765712730062,4.947e-05,3051.4,3051.2,6.01611122]
["bitfinex-derivatives","ETHF0:USTF0",1765712730261,3.2078,3052.1,3051.2,6.01611122]
["bitfinex-derivatives","ETHF0:USTF0",1765712730456,3.2078,3052.1,3052.0,4.5657]
["bitfinex-derivatives","ETHF0:USTF0",1765712730661,3.2078,3054.4,3053.4,4.5657]
["bitfinex-derivatives","ETHF0:USTF0",1765712730959,3.2078,3054.8,3053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712731167,3.2078,3054.4,3053.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765712731462,0.00491545,3054.3,3053.9,0.00262025]
["bitfinex-derivatives","ETHF0:USTF0",1765712731659,0.00258925,3054.3,3053.9,0.00262025]
["bitfinex-derivatives","ETHF0:USTF0",1765712732057,3.21038925,3054.3,3053.9,6.00262025]
["bitfinex-derivatives","ETHF0:USTF0",1765712732260,0.00258925,3054.3,3054.0,1.11287632]
["bitfinex-derivatives","ETHF0:USTF0",1765712732455,1.545e-05,3054.4,3054.0,1.11287632]
["bitfinex-derivatives","ETHF0:USTF0",1765712732658,3.20781545,3054.4,3054.0,1.11287632]
["bitfinex-derivatives","ETHF0:USTF0",1765712733461,3.21013137,3054.4,3054.0,1.11287632]
["bitfinex-derivatives","ETHF0:USTF0",1765712733768,22.91,3056.6,3054.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765712733966,3.2078,3055.7,3055.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712734158,3.2078,3056.3,3055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712734358,3.2078,3056.9,3056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712734653,0.00490685,3056.9,3056.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712734853,0.00765831,3056.9,3056.6,3.21147466]
["bitfinex-derivatives","ETHF0:USTF0",1765712735168,3.2078,3058.1,3056.7,6.06434461]
["bitfinex-derivatives","ETHF0:USTF0",1765712735356,3.2078,3058.1,3057.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712735557,3.2078,3057.6,3057.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712735756,3.2078,3057.4,3056.6,0.00367466]
["bitfinex-derivatives","ETHF0:USTF0",1765712735954,0.00490685,3057.3,3056.7,0.00490685]
["bitfinex-derivatives","ETHF0:USTF0",1765712736156,3.2078,3056.9,3056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712736359,3.2078,3056.5,3055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712736566,3.2078,3057.0,3056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712736773,3.2078,3056.9,3056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712736956,3.2078,3056.5,3056.2,0.3255177]
["bitfinex-derivatives","ETHF0:USTF0",1765712737157,0.00490685,3056.7,3056.2,0.00350267]
["bitfinex-derivatives","ETHF0:USTF0",1765712737362,0.00490685,3056.7,3056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712737666,0.00490685,3056.7,3056.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712738170,6.85e-06,3056.7,3056.6,9.33629365]
["bitfinex-derivatives","ETHF0:USTF0",1765712738564,6.85e-06,3056.7,3056.6,3.33629365]
["bitfinex-derivatives","ETHF0:USTF0",1765712738769,6.85e-06,3056.7,3056.6,9.33629365]
["bitfinex-derivatives","ETHF0:USTF0",1765712738970,3.2078,3058.6,3056.6,50.13629365]
["bitfinex-derivatives","ETHF0:USTF0",1765712739164,3.2078,3058.6,3058.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712739568,1.44957751,3059.6,3058.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712739569,3.2078,3059.0,3058.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712739963,0.00775598,3059.0,3058.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712740165,3.2078,3059.6,3059.0,4.5657]
["bitfinex-derivatives","ETHF0:USTF0",1765712740772,3.2078,3059.6,3059.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765712741072,0.93151771,3061.7,3059.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765712741073,3.2078,3060.2,3059.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712741275,0.00270566,3059.6,3059.5,3.21270685]
["bitfinex-derivatives","ETHF0:USTF0",1765712741773,0.00270566,3059.6,3059.5,0.00490685]
["bitfinex-derivatives","ETHF0:USTF0",1765712742174,0.00270566,3059.6,3059.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712742470,0.00270566,3059.6,3058.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712742878,3.2078,3059.4,3058.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712743280,3.2078,3059.4,3058.7,0.00490685]
["bitfinex-derivatives","ETHF0:USTF0",1765712743878,0.00270566,3059.6,3059.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712744472,3.2078,3059.4,3058.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712745689,0.00270566,3059.6,3058.7,0.00490685]
["bitfinex-derivatives","ETHF0:USTF0",1765712745690,3.2078,3059.0,3058.7,0.00490685]
["bitfinex-derivatives","ETHF0:USTF0",1765712746194,3.2078,3059.0,3058.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712747085,0.00270566,3059.6,3058.2,0.00490685]
["bitfinex-derivatives","ETHF0:USTF0",1765712747086,3.2078,3058.6,3058.2,0.00490685]
["bitfinex-derivatives","ETHF0:USTF0",1765712747599,0.00490685,3058.8,3058.2,0.00490685]
["bitfinex-derivatives","ETHF0:USTF0",1765712748291,0.00490685,3058.8,3058.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712749495,3.2078,3058.6,3058.2,0.00490685]
["bitfinex-derivatives","ETHF0:USTF0",1765712749991,0.00490685,3058.8,3058.2,0.00490685]
["bitfinex-derivatives","ETHF0:USTF0",1765712750191,0.00490685,3058.8,3058.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765712750492,0.00490685,3058.8,3058.2,0.00490685]
["bitfinex-derivatives","ETHF0:USTF0",1765712750697,3.2078,3058.6,3058.2,0.00490685]
["bitfinex-derivatives","ETHF0:USTF0",1765712751393,0.00490685,3058.8,3058.2,0.00490685]
["bitfinex-derivatives","ETHF0:USTF0",1765712751394,0.00490685,3058.8,3058.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765712751598,0.00490685,3058.8,3058.2,0.00490685]
["bitfinex-derivatives","ETHF0:USTF0",1765712752000,3.21270685,3058.8,3058.2,0.00490685]
["bitfinex-derivatives","ETHF0:USTF0",1765712752693,3.2078,3058.4,3058.2,0.00490685]
["bitfinex-derivatives","ETHF0:USTF0",1765712752893,3.21270685,3058.8,3058.2,0.00490685]
["bitfinex-derivatives","ETHF0:USTF0",1765712753488,3.21270685,3058.8,3058.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712753896,3.2078,3059.3,3058.8,4.5657]
["bitfinex-derivatives","ETHF0:USTF0",1765712755501,3.2078,3059.3,3058.2,3.21270685]
["bitfinex-derivatives","ETHF0:USTF0",1765712755699,3.2078,3058.9,3058.2,3.21270685]
["bitfinex-derivatives","ETHF0:USTF0",1765712756004,3.2078,3059.3,3058.2,3.21270685]
["bitfinex-derivatives","ETHF0:USTF0",1765712756200,3.2078,3059.3,3058.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712756791,3.2078,3059.3,3058.2,3.21270685]
["bitfinex-derivatives","ETHF0:USTF0",1765712757002,3.2078,3058.9,3058.2,3.21270685]
["bitfinex-derivatives","ETHF0:USTF0",1765712758305,3.2078,3058.5,3058.2,0.00490685]
["bitfinex-derivatives","ETHF0:USTF0",1765712759101,3.2078,3058.5,3058.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765712759298,3.2078,3058.9,3058.2,0.00490685]
["bitfinex-derivatives","ETHF0:USTF0",1765712759691,3.2078,3058.9,3058.2,40.80490685]
["bitfinex-derivatives","ETHF0:USTF0",1765712760002,3.2078,3058.9,3058.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712760798,3.2078,3058.9,3058.2,0.00490685]
["bitfinex-derivatives","ETHF0:USTF0",1765712761002,3.2078,3058.5,3058.2,0.00490685]
["bitfinex-derivatives","ETHF0:USTF0",1765712761703,3.21270685,3059.4,3058.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712761904,3.21270685,3059.4,3058.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712762405,0.90384631,3059.3,3058.2,0.00490685]
["bitfinex-derivatives","ETHF0:USTF0",1765712762597,3.2078,3058.3,3058.2,0.00490685]
["bitfinex-derivatives","ETHF0:USTF0",1765712763303,3.2078,3058.3,3058.0,0.00338747]
["bitfinex-derivatives","ETHF0:USTF0",1765712763304,4.1133407,3058.3,3058.0,0.00338747]
["bitfinex-derivatives","ETHF0:USTF0",1765712763505,0.9055407,3058.2,3058.0,0.00338747]
["bitfinex-derivatives","ETHF0:USTF0",1765712763806,0.9055407,3058.1,3058.0,0.00338747]
["bitfinex-derivatives","ETHF0:USTF0",1765712764202,1.65461457,3058.7,3058.0,0.00338747]
["bitfinex-derivatives","ETHF0:USTF0",1765712764203,3.2078,3058.7,3058.0,0.00338747]
["bitfinex-derivatives","ETHF0:USTF0",1765712764398,3.2078,3058.3,3058.0,0.00338747]
["bitfinex-derivatives","ETHF0:USTF0",1765712764609,0.9066584,3058.2,3058.0,0.00338747]
["bitfinex-derivatives","ETHF0:USTF0",1765712764808,0.9066584,3058.1,3058.0,0.00338747]
["bitfinex-derivatives","ETHF0:USTF0",1765712765507,3.2078,3058.7,3058.0,0.00338747]
["bitfinex-derivatives","ETHF0:USTF0",1765712765705,0.90670822,3058.6,3058.0,3.21118747]
["bitfinex-derivatives","ETHF0:USTF0",1765712765901,3.2078,3058.7,3058.0,7.78138747]
["bitfinex-derivatives","ETHF0:USTF0",1765712766104,0.00490685,3059.4,3058.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712766304,0.00490685,3059.4,3059.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712767101,0.91456546,3059.4,3059.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712767510,0.00490685,3059.4,3059.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712767710,0.00490685,3059.4,3059.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712768010,6.85e-06,3059.4,3059.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712768305,2.20089268,3060.8,3059.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712768306,1.65461457,3060.8,3059.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712768607,0.90971254,3060.7,3060.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712768804,2.6996,3060.2,3059.4,3.64945309]
["bitfinex-derivatives","ETHF0:USTF0",1765712769002,3.2078,3059.5,3058.0,4.5702]
["bitfinex-derivatives","ETHF0:USTF0",1765712769206,1.70095675,3058.8,3058.4,0.00490685]
["bitfinex-derivatives","ETHF0:USTF0",1765712769404,3.2078,3058.9,3058.4,0.00490685]
["bitfinex-derivatives","ETHF0:USTF0",1765712769606,3.2078,3058.5,3058.4,0.00490685]
["bitfinex-derivatives","ETHF0:USTF0",1765712769804,3.2078,3058.8,3058.4,0.00490685]
["bitfinex-derivatives","ETHF0:USTF0",1765712770108,0.00333778,3059.5,3058.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712770312,1.70095675,3060.4,3059.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712770513,1.70095675,3060.7,3060.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712770709,1.70095675,3061.0,3060.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712770905,0.00297862,3061.1,3060.4,0.00490685]
["bitfinex-derivatives","ETHF0:USTF0",1765712771102,0.00297862,3061.1,3060.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765712771409,3.2078,3062.2,3061.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712771606,1.70095675,3063.1,3061.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712771800,1.70095675,3063.2,3062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712772013,3.2078,3063.4,3062.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712772213,3.2078,3063.4,3062.7,0.00891961]
["bitfinex-derivatives","ETHF0:USTF0",1765712772214,3.2078,3062.9,3062.7,0.00891961]
["bitfinex-derivatives","ETHF0:USTF0",1765712772606,3.21144332,3063.4,3062.7,0.00891961]
["bitfinex-derivatives","ETHF0:USTF0",1765712772809,3.21144332,3063.4,3062.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765712773010,3.21144332,3063.4,3062.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712773202,3.2078,3064.6,3063.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712773402,3.2078,3064.5,3063.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712773602,3.2078,3065.0,3063.5,4.5702]
["bitfinex-derivatives","ETHF0:USTF0",1765712773806,3.2078,3064.0,3062.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712774008,3.2078,3063.9,3062.7,0.00891961]
["bitfinex-derivatives","ETHF0:USTF0",1765712774210,3.21172586,3063.9,3063.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712774511,3.21172586,3063.9,3063.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712774714,0.00392586,3063.9,3063.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712774910,0.00392586,3063.9,3062.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712775116,0.00392586,3063.9,3062.7,0.00891961]
["bitfinex-derivatives","ETHF0:USTF0",1765712775117,0.00392586,3063.9,3063.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712775321,0.00392586,3063.9,3063.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712775610,0.00392586,3063.9,3062.7,0.00891961]
["bitfinex-derivatives","ETHF0:USTF0",1765712775611,0.00392586,3063.9,3063.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712775811,0.00392586,3063.9,3063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712776215,3.2078,3065.0,3063.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765712776417,3.2078,3065.6,3064.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712776721,3.2078,3065.2,3064.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712777118,3.21041014,3065.2,3064.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712777517,3.21041014,3065.2,3064.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712777718,3.21041014,3065.2,3064.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712777920,3.21041014,3065.2,3064.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712778115,3.21041014,3065.2,3064.0,0.00489868]
["bitfinex-derivatives","ETHF0:USTF0",1765712778315,3.2078,3064.8,3064.0,0.00489868]
["bitfinex-derivatives","ETHF0:USTF0",1765712778813,3.2078,3064.4,3064.0,0.00489868]
["bitfinex-derivatives","ETHF0:USTF0",1765712779017,3.2078,3064.8,3064.0,0.00489868]
["bitfinex-derivatives","ETHF0:USTF0",1765712779320,3.2078,3065.1,3064.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712780520,0.00261014,3065.2,3064.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712781017,3.2078,3065.1,3064.0,0.00489868]
["bitfinex-derivatives","ETHF0:USTF0",1765712781525,3.2078,3065.1,3064.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712784526,3.2078,3064.6,3064.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712784824,3.2078,3065.0,3064.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712785024,3.2078,3064.6,3064.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712786020,3.2078,3065.0,3064.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712787826,0.00261014,3065.2,3064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712788230,0.00261014,3065.2,3064.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765712788418,0.00261014,3065.2,3064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712789835,3.2078,3065.0,3064.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765712790336,3.2078,3064.5,3064.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765712790524,0.00261014,3065.2,3064.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712791323,0.00261014,3065.2,3065.0,7.4077]
["bitfinex-derivatives","ETHF0:USTF0",1765712791522,3.2078,3065.9,3065.0,7.4109316]
["bitfinex-derivatives","ETHF0:USTF0",1765712791723,3.2078,3065.9,3065.1,0.00489868]
["bitfinex-derivatives","ETHF0:USTF0",1765712792434,3.2078,3065.4,3065.1,0.00489868]
["bitfinex-derivatives","ETHF0:USTF0",1765712792639,3.21157985,3065.9,3065.1,0.00489868]
["bitfinex-derivatives","ETHF0:USTF0",1765712793128,3.21157985,3065.9,3065.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712793929,0.00377985,3065.9,3065.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712794440,0.14071535,3066.7,3066.3,4.1999]
["bitfinex-derivatives","ETHF0:USTF0",1765712794637,1.535e-05,3066.7,3066.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712795225,1.535e-05,3066.7,3066.6,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765712795425,3.2078,3068.5,3066.6,53.65177927]
["bitfinex-derivatives","ETHF0:USTF0",1765712795735,3.2078,3068.5,3067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712796636,3.2119328,3068.5,3067.8,3.21128979]
["bitfinex-derivatives","ETHF0:USTF0",1765712798739,3.28e-05,3068.5,3068.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712799239,3.28e-05,3068.5,3068.4,12.95976285]
["bitfinex-derivatives","ETHF0:USTF0",1765712799433,3.28e-05,3068.5,3068.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712799637,3.28e-05,3068.5,3068.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765712800040,3.28e-05,3068.5,3068.4,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765712800238,3.28e-05,3068.5,3068.4,53.73495572]
["bitfinex-derivatives","ETHF0:USTF0",1765712800545,3.28e-05,3068.5,3068.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765712800846,3.28e-05,3068.5,3068.4,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765712801243,3.28e-05,3068.5,3068.4,53.46050066]
["bitfinex-derivatives","ETHF0:USTF0",1765712801439,3.28e-05,3068.5,3068.4,47.46050066]
["bitfinex-derivatives","ETHF0:USTF0",1765712801647,3.28e-05,3068.5,3068.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765712801843,3.28e-05,3068.5,3068.4,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765712802043,3.28e-05,3068.5,3068.4,53.51048031]
["bitfinex-derivatives","ETHF0:USTF0",1765712802243,3.28e-05,3068.5,3068.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765712803038,3.28e-05,3068.5,3068.4,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765712803345,3.28e-05,3068.5,3068.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765712804233,3.28e-05,3068.5,3068.4,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765712804437,3.28e-05,3068.5,3068.4,53.68441221]
["bitfinex-derivatives","ETHF0:USTF0",1765712804837,3.2078,3070.9,3068.4,53.68441221]
["bitfinex-derivatives","ETHF0:USTF0",1765712805038,3.2078,3070.5,3069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712805244,3.2078,3070.9,3070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712805441,3.2078,3070.9,3070.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765712805839,3.21193235,3070.9,3070.3,40.8041798]
["bitfinex-derivatives","ETHF0:USTF0",1765712806150,0.00413235,3070.9,3070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712806348,0.00413235,3070.9,3070.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712806648,0.00413235,3070.9,3070.8,7.4077]
["bitfinex-derivatives","ETHF0:USTF0",1765712806853,3.235e-05,3070.9,3070.8,17.01119525]
["bitfinex-derivatives","ETHF0:USTF0",1765712807147,3.2078,3073.3,3071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712807444,0.1385848,3074.7,3070.8,54.60339525]
["bitfinex-derivatives","ETHF0:USTF0",1765712807445,3.2078,3074.2,3072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712807643,0.1385848,3074.7,3074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712807644,3.2078,3074.6,3074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712808048,3.2078,3074.6,3074.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712808049,0.00326489,3074.6,3074.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712808242,0.00326489,3074.6,3074.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765712808443,4.4661,3077.1,3074.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765712808444,3.2078,3076.5,3074.5,54.29051481]
["bitfinex-derivatives","ETHF0:USTF0",1765712808646,3.2078,3076.5,3076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712808857,3.2078,3077.5,3076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712809045,3.2078,3077.5,3076.2,3.66745911]
["bitfinex-derivatives","ETHF0:USTF0",1765712809245,3.2078,3077.1,3076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712809445,3.2078,3076.7,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712809647,0.00258952,3077.1,3076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712809855,0.00258952,3077.1,3076.6,3.21183144]
["bitfinex-derivatives","ETHF0:USTF0",1765712810052,0.00258952,3077.1,3076.6,0.00403144]
["bitfinex-derivatives","ETHF0:USTF0",1765712810259,4.4661,3076.7,3074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712810556,4.4661,3076.7,3072.4,22.798]
["bitfinex-derivatives","ETHF0:USTF0",1765712810557,3.2078,3076.4,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712810753,3.2078,3076.0,3075.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765712810956,7.6739,3075.6,3074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712811253,3.2078,3075.1,3074.5,0.00488186]
["bitfinex-derivatives","ETHF0:USTF0",1765712811455,3.2078,3074.6,3074.1,0.00253153]
["bitfinex-derivatives","ETHF0:USTF0",1765712811655,0.00488186,3075.2,3074.5,7.4077]
["bitfinex-derivatives","ETHF0:USTF0",1765712811860,0.00488186,3075.2,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712812155,3.2078,3076.9,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712812356,3.2078,3077.3,3076.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712812661,3.2078,3076.8,3076.7,0.00361637]
["bitfinex-derivatives","ETHF0:USTF0",1765712812955,3.2078,3076.8,3076.7,1.637e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765712813362,6.0,3076.7,3075.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765712813655,3.2078,3076.4,3075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712813857,0.00488186,3077.1,3076.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712814050,0.00488186,3077.1,3076.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712814246,0.00488186,3077.1,3076.7,3.21011085]
["bitfinex-derivatives","ETHF0:USTF0",1765712814959,3.2078,3076.9,3076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712815359,9.2078,3076.9,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712815562,0.00488186,3077.1,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712815563,3.2078,3076.4,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712815763,3.2078,3076.4,3073.8,10.135]
["bitfinex-derivatives","ETHF0:USTF0",1765712815970,3.2078,3076.4,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712816171,3.2078,3076.0,3075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712816568,3.2078,3076.4,3075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712817770,3.2078,3076.4,3075.6,7.7073]
["bitfinex-derivatives","ETHF0:USTF0",1765712817973,3.2078,3076.8,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712818471,3.2078,3076.8,3076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712818862,9.2078,3076.8,3076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712819067,9.2078,3076.8,3076.1,2.87630965]
["bitfinex-derivatives","ETHF0:USTF0",1765712819269,3.2078,3076.4,3075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712819473,3.2078,3075.7,3075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712819671,3.2078,3075.3,3074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712820071,3.2078,3075.3,3074.5,0.00408671]
["bitfinex-derivatives","ETHF0:USTF0",1765712820072,3.2078,3074.7,3074.5,0.00408671]
["bitfinex-derivatives","ETHF0:USTF0",1765712820270,3.2078,3074.7,3072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712820476,3.2078,3072.6,3072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712820680,3.2078,3072.6,3072.0,0.00488186]
["bitfinex-derivatives","ETHF0:USTF0",1765712821073,3.2078,3072.6,3072.0,3.21268186]
["bitfinex-derivatives","ETHF0:USTF0",1765712821382,3.21108103,3072.6,3072.0,0.00770476]
["bitfinex-derivatives","ETHF0:USTF0",1765712821574,3.2078,3072.2,3071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712821874,3.21108103,3072.6,3071.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712822077,0.00328103,3072.6,3072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712822373,3.2078,3073.5,3072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712822575,3.2078,3072.9,3072.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712822877,3.2078,3072.1,3071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712823081,11.5956,3073.2,3071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712823082,3.2078,3071.7,3071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712823376,0.00840426,3071.7,3071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712823675,3.21620426,3071.7,3071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712823868,0.00840426,3071.7,3071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712824068,3.2078,3072.5,3071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712824271,3.2078,3072.5,3071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712824482,3.2078,3072.5,3071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712824674,3.2078,3072.1,3071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712824871,3.2078,3072.5,3071.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712825074,3.21584488,3072.5,3071.8,3.21268186]
["bitfinex-derivatives","ETHF0:USTF0",1765712825578,3.2078,3072.1,3071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712825878,3.2078,3072.1,3071.8,0.00488186]
["bitfinex-derivatives","ETHF0:USTF0",1765712826675,3.2078,3072.1,3071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712826879,3.2078,3072.1,3071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712827274,3.2078,3071.7,3071.0,0.00358479]
["bitfinex-derivatives","ETHF0:USTF0",1765712827471,3.21584488,3072.5,3071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712827668,3.2078,3073.2,3072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712827880,3.2078,3073.2,3072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712828084,3.2078,3073.2,3071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712828276,3.2078,3073.2,3072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712828475,3.2078,3073.8,3072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712828674,3.2078,3073.4,3073.0,0.00488186]
["bitfinex-derivatives","ETHF0:USTF0",1765712828870,0.00488186,3073.6,3073.0,0.00488186]
["bitfinex-derivatives","ETHF0:USTF0",1765712829274,3.2078,3073.4,3073.0,0.00488186]
["bitfinex-derivatives","ETHF0:USTF0",1765712829481,0.00488186,3073.6,3073.0,0.00488186]
["bitfinex-derivatives","ETHF0:USTF0",1765712830086,3.2078,3073.4,3073.0,0.00488186]
["bitfinex-derivatives","ETHF0:USTF0",1765712830280,9.2078,3073.4,3073.0,0.00488186]
["bitfinex-derivatives","ETHF0:USTF0",1765712830576,3.2078,3073.4,3072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712830783,3.2078,3073.4,3072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712830978,3.21119162,3073.8,3073.2,7.7073]
["bitfinex-derivatives","ETHF0:USTF0",1765712831180,4.2216,3075.6,3073.2,7.7073]
["bitfinex-derivatives","ETHF0:USTF0",1765712831181,3.2078,3075.0,3073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712831377,3.2078,3075.0,3073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712831579,3.2078,3075.0,3074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712831780,3.2078,3075.0,3074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712831975,3.2078,3075.0,3074.5,0.00488186]
["bitfinex-derivatives","ETHF0:USTF0",1765712832184,3.2078,3074.6,3073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712832381,3.2078,3074.6,3073.2,4.50347512]
["bitfinex-derivatives","ETHF0:USTF0",1765712832382,0.00389658,3075.0,3074.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712832577,0.00488186,3075.1,3074.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712832778,0.00488186,3075.1,3074.4,7.7073]
["bitfinex-derivatives","ETHF0:USTF0",1765712832974,0.00488186,3075.1,3074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712833180,3.2078,3075.9,3074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712833386,3.2078,3075.9,3074.6,0.00488186]
["bitfinex-derivatives","ETHF0:USTF0",1765712833387,3.2078,3075.9,3075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712833581,3.2078,3075.4,3074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712833885,3.2078,3075.4,3074.6,0.00488186]
["bitfinex-derivatives","ETHF0:USTF0",1765712834084,3.2078,3075.4,3074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712834384,3.21268186,3075.4,3074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712834774,0.00488186,3075.4,3074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712834976,0.00305255,3075.9,3075.6,4.4995]
["bitfinex-derivatives","ETHF0:USTF0",1765712835178,3.2078,3077.1,3075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712835378,3.2078,3077.9,3076.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712835578,3.2078,3077.9,3077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712835982,3.21267377,3077.9,3077.2,3.21267377]
["bitfinex-derivatives","ETHF0:USTF0",1765712836186,3.2078,3077.3,3077.2,0.00796497]
["bitfinex-derivatives","ETHF0:USTF0",1765712836481,3.2078,3077.4,3077.2,0.00796497]
["bitfinex-derivatives","ETHF0:USTF0",1765712836877,6.0,3077.3,3076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712837084,3.2078,3077.0,3075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712837386,1.70095675,3077.8,3075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712837387,3.2078,3076.6,3075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712837985,3.2078,3076.6,3075.9,0.00487377]
["bitfinex-derivatives","ETHF0:USTF0",1765712838184,0.90866038,3076.5,3075.9,0.00487377]
["bitfinex-derivatives","ETHF0:USTF0",1765712838385,0.90866038,3076.4,3075.9,0.00487377]
["bitfinex-derivatives","ETHF0:USTF0",1765712838688,3.2078,3076.2,3075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712838889,3.2078,3075.7,3075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712839591,3.21496353,3075.7,3075.6,4.4995]
["bitfinex-derivatives","ETHF0:USTF0",1765712839788,3.2078,3076.3,3075.6,4.4995]
["bitfinex-derivatives","ETHF0:USTF0",1765712840293,3.2078,3076.3,3075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712840491,3.2078,3075.8,3075.0,3.21648009]
["bitfinex-derivatives","ETHF0:USTF0",1765712840986,0.00487377,3075.7,3075.0,3.21648009]
["bitfinex-derivatives","ETHF0:USTF0",1765712842988,1.70095675,3076.6,3075.6,4.4995]
["bitfinex-derivatives","ETHF0:USTF0",1765712842989,3.2078,3076.6,3075.6,4.4995]
["bitfinex-derivatives","ETHF0:USTF0",1765712843180,3.2078,3077.2,3076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712843386,0.91937099,3077.1,3076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712843586,3.2078,3077.6,3076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712843788,3.2078,3077.6,3076.7,4.4995]
["bitfinex-derivatives","ETHF0:USTF0",1765712844089,3.2078,3077.2,3076.8,0.00487377]
["bitfinex-derivatives","ETHF0:USTF0",1765712844285,6.91937099,3077.1,3075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712844587,3.2078,3075.7,3075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712844979,3.2078,3075.7,3075.0,0.00380632]
["bitfinex-derivatives","ETHF0:USTF0",1765712845185,3.21267377,3075.7,3075.0,0.00868009]
["bitfinex-derivatives","ETHF0:USTF0",1765712845681,0.91937099,3075.6,3075.0,0.00868009]
["bitfinex-derivatives","ETHF0:USTF0",1765712845883,3.2078,3075.2,3075.0,0.00868009]
["bitfinex-derivatives","ETHF0:USTF0",1765712846079,3.21146041,3075.2,3075.0,0.00868009]
["bitfinex-derivatives","ETHF0:USTF0",1765712846490,4.13119981,3075.2,3075.0,0.00868009]
["bitfinex-derivatives","ETHF0:USTF0",1765712846804,4.13119981,3075.2,3074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712846805,0.91967532,3075.1,3074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712847091,3.2078,3074.8,3074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712847487,4.12747532,3074.8,3074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712847791,0.00366041,3075.2,3074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712847983,3.2078,3074.9,3074.4,4.5071]
["bitfinex-derivatives","ETHF0:USTF0",1765712848185,0.00366041,3075.2,3074.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712848782,0.00487377,3075.7,3075.6,4.5071]
["bitfinex-derivatives","ETHF0:USTF0",1765712848982,3.2078,3076.1,3075.6,4.5071]
["bitfinex-derivatives","ETHF0:USTF0",1765712849790,3.21197657,3076.1,3075.6,4.5071]
["bitfinex-derivatives","ETHF0:USTF0",1765712849989,3.21197657,3076.1,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712850290,3.2078,3075.7,3075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712850497,3.2078,3075.7,3075.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765712850692,3.2078,3075.7,3074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712851191,3.2078,3075.1,3074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712851397,3.2078,3075.1,3074.2,3.21561251]
["bitfinex-derivatives","ETHF0:USTF0",1765712851696,3.2078,3074.7,3074.2,3.21561251]
["bitfinex-derivatives","ETHF0:USTF0",1765712851893,3.2078,3075.2,3074.2,3.21561251]
["bitfinex-derivatives","ETHF0:USTF0",1765712852088,3.2078,3075.2,3074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712852396,3.2078,3075.6,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712853099,0.00417657,3076.1,3075.6,4.5071]
["bitfinex-derivatives","ETHF0:USTF0",1765712853397,3.2078,3077.2,3076.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712853693,1.70095675,3076.6,3075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712853891,3.2078,3076.1,3075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712854097,0.92232276,3076.0,3075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712854292,0.00487377,3075.8,3075.2,0.00487377]
["bitfinex-derivatives","ETHF0:USTF0",1765712854494,0.00487377,3075.8,3075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712854693,0.00487377,3075.8,3075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712855191,0.00487377,3075.8,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712855391,0.00487377,3075.8,3075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712855392,0.92857961,3075.8,3075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712855593,0.00487377,3075.8,3075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712855895,0.00487377,3075.8,3074.2,0.00293874]
["bitfinex-derivatives","ETHF0:USTF0",1765712855896,3.2078,3075.4,3074.2,0.00293874]
["bitfinex-derivatives","ETHF0:USTF0",1765712856098,2.88238139,3075.5,3074.2,0.00293874]
["bitfinex-derivatives","ETHF0:USTF0",1765712856099,3.2078,3074.3,3074.2,0.00293874]
["bitfinex-derivatives","ETHF0:USTF0",1765712856395,4.13129731,3074.3,3073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712856693,0.92349731,3074.2,3073.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712856999,3.2078,3073.9,3073.6,2.74820749]
["bitfinex-derivatives","ETHF0:USTF0",1765712857392,0.9255164,3073.8,3073.6,0.00270336]
["bitfinex-derivatives","ETHF0:USTF0",1765712857588,0.9255164,3073.7,3073.6,0.00270336]
["bitfinex-derivatives","ETHF0:USTF0",1765712858089,0.00295046,3073.8,3073.6,5.95871085]
["bitfinex-derivatives","ETHF0:USTF0",1765712858295,0.00295046,3073.8,3073.6,2.75091085]
["bitfinex-derivatives","ETHF0:USTF0",1765712858892,3.2078,3074.7,3074.4,4.5071]
["bitfinex-derivatives","ETHF0:USTF0",1765712859091,4.90377083,3075.7,3074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712859291,0.92655347,3075.6,3074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712859495,0.92655347,3075.5,3075.0,2.74333372]
["bitfinex-derivatives","ETHF0:USTF0",1765712859692,0.92655347,3075.4,3075.0,2.74333372]
["bitfinex-derivatives","ETHF0:USTF0",1765712859993,0.92655347,3075.3,3075.2,2.74333372]
["bitfinex-derivatives","ETHF0:USTF0",1765712860197,4.13435347,3075.3,3075.2,2.74333372]
["bitfinex-derivatives","ETHF0:USTF0",1765712861101,0.00259319,3075.4,3075.2,2.74333372]
["bitfinex-derivatives","ETHF0:USTF0",1765712861490,0.00487377,3075.5,3075.2,2.74333372]
["bitfinex-derivatives","ETHF0:USTF0",1765712861794,3.2078,3076.1,3075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712861999,0.92898649,3076.0,3075.8,2.74333372]
["bitfinex-derivatives","ETHF0:USTF0",1765712862186,3.2078,3076.1,3075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712862390,3.2078,3076.1,3075.7,2.74333372]
["bitfinex-derivatives","ETHF0:USTF0",1765712862597,0.0029856,3076.1,3075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712863100,0.0029856,3076.1,3076.0,2.74333372]
["bitfinex-derivatives","ETHF0:USTF0",1765712863991,1.38974131,3077.4,3076.0,2.74333372]
["bitfinex-derivatives","ETHF0:USTF0",1765712863992,3.2078,3076.9,3076.0,2.74333372]
["bitfinex-derivatives","ETHF0:USTF0",1765712864192,3.2078,3076.9,3076.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712864607,3.2078,3076.9,3076.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765712864997,3.21536183,3076.9,3076.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765712865205,3.21536183,3076.9,3076.5,2.74333372]
["bitfinex-derivatives","ETHF0:USTF0",1765712867003,3.21536183,3076.9,3075.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765712867205,3.2078,3076.5,3076.0,2.74333372]
["bitfinex-derivatives","ETHF0:USTF0",1765712867503,3.2078,3076.5,3076.0,5.95113372]
["bitfinex-derivatives","ETHF0:USTF0",1765712868297,3.2078,3076.5,3076.0,2.74333372]
["bitfinex-derivatives","ETHF0:USTF0",1765712868806,3.2078,3076.5,3076.4,2.74333372]
["bitfinex-derivatives","ETHF0:USTF0",1765712870504,3.2078,3076.5,3075.7,0.00290967]
["bitfinex-derivatives","ETHF0:USTF0",1765712870708,3.2078,3076.5,3076.1,2.74333372]
["bitfinex-derivatives","ETHF0:USTF0",1765712870909,3.2078,3076.5,3075.9,2.74333372]
["bitfinex-derivatives","ETHF0:USTF0",1765712871210,3.2078,3076.0,3075.7,0.00290967]
["bitfinex-derivatives","ETHF0:USTF0",1765712872401,3.2078,3076.0,3075.9,2.74333372]
["bitfinex-derivatives","ETHF0:USTF0",1765712872704,3.2078,3076.0,3075.7,0.00290967]
["bitfinex-derivatives","ETHF0:USTF0",1765712872914,3.2078,3076.0,3075.8,2.74333372]
["bitfinex-derivatives","ETHF0:USTF0",1765712873307,3.2078,3076.0,3075.9,2.74333372]
["bitfinex-derivatives","ETHF0:USTF0",1765712874311,3.2078,3076.0,3075.7,0.00290967]
["bitfinex-derivatives","ETHF0:USTF0",1765712874614,3.2078,3076.0,3075.8,2.74333372]
["bitfinex-derivatives","ETHF0:USTF0",1765712875512,3.2078,3076.0,3075.9,2.74333372]
["bitfinex-derivatives","ETHF0:USTF0",1765712875713,3.2078,3076.0,3075.7,2.74624339]
["bitfinex-derivatives","ETHF0:USTF0",1765712875901,3.2078,3076.0,3075.7,0.00290967]
["bitfinex-derivatives","ETHF0:USTF0",1765712876104,3.2078,3076.0,3075.7,2.74624339]
["bitfinex-derivatives","ETHF0:USTF0",1765712876405,3.2078,3076.0,3075.7,0.00290967]
["bitfinex-derivatives","ETHF0:USTF0",1765712876608,13.3861,3076.0,3074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712876808,3.2078,3075.4,3075.1,2.74333372]
["bitfinex-derivatives","ETHF0:USTF0",1765712877108,3.2078,3075.4,3074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712877310,3.2078,3075.4,3075.3,2.74333372]
["bitfinex-derivatives","ETHF0:USTF0",1765712877714,3.2078,3075.4,3075.3,2.74622316]
["bitfinex-derivatives","ETHF0:USTF0",1765712877915,3.2078,3075.4,3075.3,0.00288944]
["bitfinex-derivatives","ETHF0:USTF0",1765712878213,3.2078,3075.4,3075.3,2.74622316]
["bitfinex-derivatives","ETHF0:USTF0",1765712879706,22.755,3076.5,3075.3,2.74622316]
["bitfinex-derivatives","ETHF0:USTF0",1765712879707,3.2078,3075.9,3075.3,2.74622316]
["bitfinex-derivatives","ETHF0:USTF0",1765712879912,3.2078,3075.5,3075.3,0.00288944]
["bitfinex-derivatives","ETHF0:USTF0",1765712880408,3.2078,3075.5,3075.4,2.74333372]
["bitfinex-derivatives","ETHF0:USTF0",1765712880916,5.84537083,3077.0,3075.4,2.74333372]
["bitfinex-derivatives","ETHF0:USTF0",1765712881109,3.2078,3076.2,3075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712881610,3.2078,3076.8,3076.2,4.4132]
["bitfinex-derivatives","ETHF0:USTF0",1765712881917,3.2078,3076.8,3076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712882106,3.2078,3077.3,3076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712883116,3.2078,3077.9,3077.1,4.4132]
["bitfinex-derivatives","ETHF0:USTF0",1765712883417,3.2078,3077.9,3077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712883619,3.2078,3078.5,3077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712883812,3.2078,3078.5,3077.4,2.74333372]
["bitfinex-derivatives","ETHF0:USTF0",1765712884007,3.2078,3078.4,3077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712884204,3.2078,3078.4,3077.6,3.21267377]
["bitfinex-derivatives","ETHF0:USTF0",1765712884410,0.00412298,3078.5,3078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712885712,0.00412298,3078.5,3078.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712885920,3.2078,3080.3,3078.2,3.66496294]
["bitfinex-derivatives","ETHF0:USTF0",1765712886223,3.2078,3080.3,3079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712886404,3.2078,3080.3,3078.5,2.74333372]
["bitfinex-derivatives","ETHF0:USTF0",1765712886405,3.2078,3080.3,3079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712886714,7.7202,3079.8,3078.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712886913,4.5124,3079.8,3079.4,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765712887122,5.979,3079.7,3078.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712887318,3.2078,3080.2,3079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712887813,3.21267377,3080.2,3079.5,3.21267377]
["bitfinex-derivatives","ETHF0:USTF0",1765712888021,3.21267377,3080.2,3079.8,2.74333372]
["bitfinex-derivatives","ETHF0:USTF0",1765712888315,4.5124,3080.0,3079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712888510,3.2078,3079.7,3078.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712888912,6.23,3079.6,3078.3,2.74333372]
["bitfinex-derivatives","ETHF0:USTF0",1765712889111,3.2078,3079.2,3078.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712889310,3.2078,3079.6,3078.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712889618,3.2078,3079.2,3078.5,0.00844559]
["bitfinex-derivatives","ETHF0:USTF0",1765712889916,3.2078,3079.6,3078.9,4.4132]
["bitfinex-derivatives","ETHF0:USTF0",1765712890121,3.2078,3079.6,3079.2,2.74333372]
["bitfinex-derivatives","ETHF0:USTF0",1765712890808,3.2078,3079.6,3079.5,2.74333372]
["bitfinex-derivatives","ETHF0:USTF0",1765712891013,3.2078,3080.0,3079.5,2.74333372]
["bitfinex-derivatives","ETHF0:USTF0",1765712891415,3.2078,3080.0,3079.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712892018,0.00487377,3080.2,3079.8,4.4132]
["bitfinex-derivatives","ETHF0:USTF0",1765712892324,3.2078,3080.6,3080.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712892716,3.2078,3081.0,3080.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712893019,3.2078,3080.6,3080.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712893221,3.2078,3080.6,3080.0,0.00487377]
["bitfinex-derivatives","ETHF0:USTF0",1765712893222,3.21654284,3080.6,3080.0,0.00487377]
["bitfinex-derivatives","ETHF0:USTF0",1765712893417,3.2078,3080.1,3080.0,0.00487377]
["bitfinex-derivatives","ETHF0:USTF0",1765712893721,3.2078,3080.5,3080.3,2.74333372]
["bitfinex-derivatives","ETHF0:USTF0",1765712894422,9.2078,3080.5,3080.0,0.00487377]
["bitfinex-derivatives","ETHF0:USTF0",1765712894617,5.30874284,3080.6,3080.0,0.00487377]
["bitfinex-derivatives","ETHF0:USTF0",1765712894618,3.2078,3080.1,3080.0,0.00487377]
["bitfinex-derivatives","ETHF0:USTF0",1765712895020,3.2078,3080.1,3080.0,2.74820749]
["bitfinex-derivatives","ETHF0:USTF0",1765712895923,9.2078,3080.1,3079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712896221,5.30874284,3080.6,3078.9,4.4132]
["bitfinex-derivatives","ETHF0:USTF0",1765712896222,3.2078,3079.7,3079.2,2.74333372]
["bitfinex-derivatives","ETHF0:USTF0",1765712896421,3.2078,3079.7,3078.9,4.4132]
["bitfinex-derivatives","ETHF0:USTF0",1765712896612,3.2078,3079.7,3079.3,2.74333372]
["bitfinex-derivatives","ETHF0:USTF0",1765712898923,3.2078,3079.7,3079.6,2.74333372]
["bitfinex-derivatives","ETHF0:USTF0",1765712900719,9.2078,3079.7,3079.2,0.00487377]
["bitfinex-derivatives","ETHF0:USTF0",1765712900920,3.2078,3079.3,3078.5,0.00357182]
["bitfinex-derivatives","ETHF0:USTF0",1765712901120,3.2078,3078.8,3078.5,0.00357182]
["bitfinex-derivatives","ETHF0:USTF0",1765712902328,9.2078,3078.8,3076.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712902523,3.2078,3077.5,3076.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712902924,3.2078,3077.0,3076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712903426,3.2161816,3077.0,3076.3,3.21542949]
["bitfinex-derivatives","ETHF0:USTF0",1765712904823,3.2078,3076.5,3076.3,0.00762949]
["bitfinex-derivatives","ETHF0:USTF0",1765712905228,0.0083816,3077.0,3076.3,0.00762949]
["bitfinex-derivatives","ETHF0:USTF0",1765712905229,7.011,3076.8,3076.3,0.00762949]
["bitfinex-derivatives","ETHF0:USTF0",1765712905726,3.2078,3076.5,3076.3,0.00762949]
["bitfinex-derivatives","ETHF0:USTF0",1765712908129,3.2078,3076.4,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712908328,16.233,3076.3,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712908727,3.2078,3076.4,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712909124,5.717,3076.3,3075.7,3.21657997]
["bitfinex-derivatives","ETHF0:USTF0",1765712909322,3.2078,3075.9,3075.7,0.00877997]
["bitfinex-derivatives","ETHF0:USTF0",1765712909819,16.227,3075.8,3074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712910027,3.2078,3075.2,3074.4,4.4132]
["bitfinex-derivatives","ETHF0:USTF0",1765712910531,2.6906,3076.2,3074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712910729,3.2078,3075.7,3075.1,0.00324918]
["bitfinex-derivatives","ETHF0:USTF0",1765712911024,3.2078,3075.3,3075.1,0.00324918]
["bitfinex-derivatives","ETHF0:USTF0",1765712911419,4.755,3075.2,3074.7,0.00339972]
["bitfinex-derivatives","ETHF0:USTF0",1765712911619,3.2078,3074.8,3074.7,0.00339972]
["bitfinex-derivatives","ETHF0:USTF0",1765712911828,3.21191584,3074.8,3074.7,0.00339972]
["bitfinex-derivatives","ETHF0:USTF0",1765712912533,0.00411584,3074.8,3074.7,0.00339972]
["bitfinex-derivatives","ETHF0:USTF0",1765712915522,3.21191584,3074.8,3074.7,0.00339972]
["bitfinex-derivatives","ETHF0:USTF0",1765712915723,3.2078,3075.3,3075.2,4.3249]
["bitfinex-derivatives","ETHF0:USTF0",1765712915924,3.21267377,3075.8,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712916534,8.358,3075.7,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712916741,8.36062942,3075.7,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712917236,3.2078,3075.3,3074.7,0.00339972]
["bitfinex-derivatives","ETHF0:USTF0",1765712917842,3.2078,3074.9,3074.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712918035,3.2078,3074.9,3073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712918334,3.2078,3074.3,3073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712918527,3.2078,3074.3,3073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712918725,3.2078,3073.9,3073.4,3.21164887]
["bitfinex-derivatives","ETHF0:USTF0",1765712918932,0.00487377,3074.2,3073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712919232,0.00487377,3074.2,3073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712919433,3.2078,3073.9,3073.4,0.00384887]
["bitfinex-derivatives","ETHF0:USTF0",1765712919733,8.974,3074.1,3073.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712919930,16.173,3074.1,3073.4,0.00384887]
["bitfinex-derivatives","ETHF0:USTF0",1765712920136,16.173,3074.1,3073.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712921130,3.2078,3073.9,3073.4,0.00384887]
["bitfinex-derivatives","ETHF0:USTF0",1765712921940,5.417,3073.8,3073.4,0.00384887]
["bitfinex-derivatives","ETHF0:USTF0",1765712922137,3.2078,3073.9,3073.4,0.00384887]
["bitfinex-derivatives","ETHF0:USTF0",1765712924041,5.646,3073.8,3073.4,0.00384887]
["bitfinex-derivatives","ETHF0:USTF0",1765712924231,16.155,3073.7,3073.4,0.00384887]
["bitfinex-derivatives","ETHF0:USTF0",1765712924538,3.2078,3073.9,3073.4,0.00384887]
["bitfinex-derivatives","ETHF0:USTF0",1765712924733,16.153,3073.6,3073.4,0.00384887]
["bitfinex-derivatives","ETHF0:USTF0",1765712924931,16.152,3073.6,3073.4,0.00384887]
["bitfinex-derivatives","ETHF0:USTF0",1765712926141,3.2078,3073.9,3073.4,0.00384887]
["bitfinex-derivatives","ETHF0:USTF0",1765712926438,6.13,3073.8,3073.4,0.00384887]
["bitfinex-derivatives","ETHF0:USTF0",1765712926841,3.2078,3073.5,3073.4,0.00384887]
["bitfinex-derivatives","ETHF0:USTF0",1765712927134,3.21190021,3073.5,3072.8,4.3249]
["bitfinex-derivatives","ETHF0:USTF0",1765712927335,3.21190021,3073.5,3072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712927642,4.223,3073.4,3072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712927840,4.223,3073.4,3072.8,4.3249]
["bitfinex-derivatives","ETHF0:USTF0",1765712928039,4.223,3073.4,3072.8,4.3289556]
["bitfinex-derivatives","ETHF0:USTF0",1765712928237,3.21190021,3073.5,3072.8,0.0040556]
["bitfinex-derivatives","ETHF0:USTF0",1765712928439,16.137,3073.4,3072.8,0.0040556]
["bitfinex-derivatives","ETHF0:USTF0",1765712928742,3.21190021,3073.5,3072.8,4.3289556]
["bitfinex-derivatives","ETHF0:USTF0",1765712928940,16.138,3073.3,3072.8,0.0040556]
["bitfinex-derivatives","ETHF0:USTF0",1765712929843,0.00410021,3073.5,3073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712930739,0.00410021,3073.5,3072.8,4.3289556]
["bitfinex-derivatives","ETHF0:USTF0",1765712930934,3.21190021,3073.5,3072.8,0.0040556]
["bitfinex-derivatives","ETHF0:USTF0",1765712931244,3.21190021,3073.5,3072.8,4.3289556]
["bitfinex-derivatives","ETHF0:USTF0",1765712931637,6.901,3073.4,3072.8,4.3289556]
["bitfinex-derivatives","ETHF0:USTF0",1765712932243,3.21190021,3073.5,3072.8,4.3289556]
["bitfinex-derivatives","ETHF0:USTF0",1765712932446,0.00410021,3073.5,3073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712933635,0.92217936,3073.4,3073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712933832,0.92217936,3073.3,3073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712934037,0.00410021,3073.5,3073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712934235,0.92226651,3073.4,3072.8,0.0040556]
["bitfinex-derivatives","ETHF0:USTF0",1765712934439,0.92226651,3073.3,3072.8,0.0040556]
["bitfinex-derivatives","ETHF0:USTF0",1765712934647,11.71526651,3073.2,3072.8,0.0040556]
["bitfinex-derivatives","ETHF0:USTF0",1765712934839,0.92226651,3073.1,3072.8,0.0040556]
["bitfinex-derivatives","ETHF0:USTF0",1765712935045,16.139,3073.4,3072.8,0.0040556]
["bitfinex-derivatives","ETHF0:USTF0",1765712935245,0.92369976,3073.3,3072.8,0.0040556]
["bitfinex-derivatives","ETHF0:USTF0",1765712935445,0.92369976,3073.2,3072.8,0.0040556]
["bitfinex-derivatives","ETHF0:USTF0",1765712935648,3.21190021,3073.5,3073.0,4.3249]
["bitfinex-derivatives","ETHF0:USTF0",1765712935949,0.92430594,3073.4,3073.0,4.3249]
["bitfinex-derivatives","ETHF0:USTF0",1765712936149,0.92430594,3073.3,3073.0,4.3249]
["bitfinex-derivatives","ETHF0:USTF0",1765712936335,0.92430594,3073.2,3073.0,4.3249]
["bitfinex-derivatives","ETHF0:USTF0",1765712936538,0.00410021,3073.5,3073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712936750,0.92509105,3073.4,3073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712937051,0.92509105,3073.3,3073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712937248,0.92509105,3073.2,3073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712939449,0.00410021,3073.5,3073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712939655,3.42,3073.0,3071.6,7.5327]
["bitfinex-derivatives","ETHF0:USTF0",1765712939852,1.71038542,3072.6,3071.6,7.5327]
["bitfinex-derivatives","ETHF0:USTF0",1765712940045,1.70550348,3072.3,3071.6,7.5327]
["bitfinex-derivatives","ETHF0:USTF0",1765712940547,4.91330348,3072.3,3071.6,7.5327]
["bitfinex-derivatives","ETHF0:USTF0",1765712940745,1.70550348,3072.3,3071.6,7.53655599]
["bitfinex-derivatives","ETHF0:USTF0",1765712940949,1.70550348,3073.1,3072.3,4.3674]
["bitfinex-derivatives","ETHF0:USTF0",1765712941154,1.70550348,3073.4,3073.0,4.3674]
["bitfinex-derivatives","ETHF0:USTF0",1765712941349,1.70550348,3073.3,3073.0,4.3674]
["bitfinex-derivatives","ETHF0:USTF0",1765712941547,3.2078,3073.2,3073.0,4.3674]
["bitfinex-derivatives","ETHF0:USTF0",1765712941947,3.2078,3073.2,3072.8,0.00488194]
["bitfinex-derivatives","ETHF0:USTF0",1765712942146,1.70696371,3072.9,3072.8,0.00488194]
["bitfinex-derivatives","ETHF0:USTF0",1765712942647,1.70696371,3073.0,3072.8,0.00488194]
["bitfinex-derivatives","ETHF0:USTF0",1765712943853,1.70696371,3072.9,3072.8,0.00488194]
["bitfinex-derivatives","ETHF0:USTF0",1765712945553,2.27400464,3073.1,3072.8,0.00488194]
["bitfinex-derivatives","ETHF0:USTF0",1765712945754,2.27400464,3073.0,3072.8,0.00488194]
["bitfinex-derivatives","ETHF0:USTF0",1765712945950,4.91661277,3073.2,3072.8,0.00488194]
["bitfinex-derivatives","ETHF0:USTF0",1765712946151,1.70881277,3073.3,3073.0,4.3674]
["bitfinex-derivatives","ETHF0:USTF0",1765712946358,0.00488194,3073.4,3073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712946762,0.00410021,3073.5,3073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712947951,0.00410021,3073.5,3073.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765712950755,3.2078,3074.1,3073.7,4.3674]
["bitfinex-derivatives","ETHF0:USTF0",1765712951057,3.2078,3075.3,3074.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712951251,5.48180464,3075.3,3074.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712951450,3.2078,3074.7,3074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712951661,0.91514329,3074.6,3074.1,3.21011438]
["bitfinex-derivatives","ETHF0:USTF0",1765712951958,4.4337,3074.4,3074.1,3.21499632]
["bitfinex-derivatives","ETHF0:USTF0",1765712952160,4.12294329,3074.3,3073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712952363,3.2078,3073.5,3072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712952562,13.09714329,3073.4,3072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712952861,4.4337,3073.0,3072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712953160,0.91514329,3072.9,3072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712953357,6.70770464,3073.7,3072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712953358,0.91514329,3072.8,3072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712953564,0.91514329,3072.8,3072.7,3.2104601]
["bitfinex-derivatives","ETHF0:USTF0",1765712953953,4.12294329,3072.8,3072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712954158,0.91514329,3072.7,3072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712954353,7.6415,3072.3,3071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712954560,0.91514329,3072.2,3071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712954766,0.91514329,3072.1,3071.6,6.42314204]
["bitfinex-derivatives","ETHF0:USTF0",1765712955064,0.91514329,3072.0,3071.6,6.42629721]
["bitfinex-derivatives","ETHF0:USTF0",1765712955261,0.00301233,3072.1,3071.6,6.42629721]
["bitfinex-derivatives","ETHF0:USTF0",1765712955565,0.91350926,3072.0,3071.6,6.42629721]
["bitfinex-derivatives","ETHF0:USTF0",1765712955766,0.00301233,3072.1,3071.6,6.42629721]
["bitfinex-derivatives","ETHF0:USTF0",1765712955970,0.91351675,3072.0,3071.6,6.42629721]
["bitfinex-derivatives","ETHF0:USTF0",1765712956168,0.00301233,3072.1,3071.6,6.42629721]
["bitfinex-derivatives","ETHF0:USTF0",1765712956569,3.2078,3071.9,3071.6,3.21849721]
["bitfinex-derivatives","ETHF0:USTF0",1765712958958,3.2078,3071.9,3071.6,7.58589721]
["bitfinex-derivatives","ETHF0:USTF0",1765712959767,3.2078,3071.9,3071.8,3.21534204]
["bitfinex-derivatives","ETHF0:USTF0",1765712960761,3.2078,3071.9,3071.6,0.00315517]
["bitfinex-derivatives","ETHF0:USTF0",1765712961065,3.2078,3071.9,3071.8,3.21534204]
["bitfinex-derivatives","ETHF0:USTF0",1765712961666,3.2078,3072.5,3071.8,12.42314204]
["bitfinex-derivatives","ETHF0:USTF0",1765712961866,3.2078,3072.5,3071.8,6.42314204]
["bitfinex-derivatives","ETHF0:USTF0",1765712962071,3.2078,3072.5,3072.0,3.21534204]
["bitfinex-derivatives","ETHF0:USTF0",1765712962666,3.21078956,3072.5,3072.0,3.21534204]
["bitfinex-derivatives","ETHF0:USTF0",1765712962968,0.00298956,3072.5,3072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712964569,3.2078,3073.0,3072.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712964867,3.2078,3074.0,3072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712965062,3.2078,3074.0,3073.0,4.3674]
["bitfinex-derivatives","ETHF0:USTF0",1765712965671,0.00750555,3073.1,3073.0,4.3674]
["bitfinex-derivatives","ETHF0:USTF0",1765712968177,3.2078,3074.0,3073.0,4.3674]
["bitfinex-derivatives","ETHF0:USTF0",1765712968473,3.2078,3074.0,3073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712969272,3.2078,3074.0,3073.3,0.00488194]
["bitfinex-derivatives","ETHF0:USTF0",1765712969273,13.9139,3073.4,3073.3,0.00488194]
["bitfinex-derivatives","ETHF0:USTF0",1765712969465,3.2078,3073.6,3072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712969676,3.2078,3073.1,3072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712969867,3.2078,3073.5,3072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712970067,3.2078,3073.5,3072.6,3.21534204]
["bitfinex-derivatives","ETHF0:USTF0",1765712970469,3.2078,3073.5,3072.7,0.00488194]
["bitfinex-derivatives","ETHF0:USTF0",1765712971173,3.2078,3073.5,3072.8,3.21534204]
["bitfinex-derivatives","ETHF0:USTF0",1765712972678,4.5649,3073.0,3072.7,0.00488194]
["bitfinex-derivatives","ETHF0:USTF0",1765712973079,4.5649,3073.0,3072.7,3.22022398]
["bitfinex-derivatives","ETHF0:USTF0",1765712973575,4.5649,3073.0,3072.8,3.21534204]
["bitfinex-derivatives","ETHF0:USTF0",1765712975173,3.2078,3073.1,3072.9,3.21534204]
["bitfinex-derivatives","ETHF0:USTF0",1765712975573,3.2078,3073.1,3073.0,3.21534204]
["bitfinex-derivatives","ETHF0:USTF0",1765712976683,4.3156,3073.0,3072.7,0.00488194]
["bitfinex-derivatives","ETHF0:USTF0",1765712976990,4.3156,3073.0,3072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712979178,16.125,3072.9,3072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712979373,4.3156,3073.0,3072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712979579,16.124,3072.9,3072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712981682,3.2078,3073.1,3072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712982389,7.6239,3072.2,3072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712983085,0.00488194,3072.5,3072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712983387,14.5525,3072.2,3072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712983682,0.00488194,3072.5,3072.1,17.4449]
["bitfinex-derivatives","ETHF0:USTF0",1765712983888,3.21268194,3072.5,3072.1,17.4449]
["bitfinex-derivatives","ETHF0:USTF0",1765712984183,7.6239,3072.2,3072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712984383,14.5525,3072.2,3072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712984584,14.5525,3072.2,3071.6,4.37055517]
["bitfinex-derivatives","ETHF0:USTF0",1765712984585,14.5525,3072.2,3071.6,7.57835517]
["bitfinex-derivatives","ETHF0:USTF0",1765712984984,14.5525,3072.2,3071.6,3.21095517]
["bitfinex-derivatives","ETHF0:USTF0",1765712985984,14.5525,3071.7,3071.6,3.21095517]
["bitfinex-derivatives","ETHF0:USTF0",1765712986287,14.55520791,3071.7,3071.6,0.00315517]
["bitfinex-derivatives","ETHF0:USTF0",1765712987086,0.00270791,3071.7,3071.6,14.24025517]
["bitfinex-derivatives","ETHF0:USTF0",1765712987981,0.00270791,3071.7,3071.6,18.54235517]
["bitfinex-derivatives","ETHF0:USTF0",1765712988179,3.2078,3072.1,3072.0,7.1895]
["bitfinex-derivatives","ETHF0:USTF0",1765712988384,0.00488194,3072.5,3072.3,4.3021]
["bitfinex-derivatives","ETHF0:USTF0",1765712988679,3.2078,3073.0,3072.3,7.5099]
["bitfinex-derivatives","ETHF0:USTF0",1765712989089,3.2078,3073.9,3073.0,4.3021]
["bitfinex-derivatives","ETHF0:USTF0",1765712989287,3.21131882,3073.9,3073.0,4.3021]
["bitfinex-derivatives","ETHF0:USTF0",1765712989485,0.00488194,3073.8,3073.1,0.00488194]
["bitfinex-derivatives","ETHF0:USTF0",1765712991090,0.00488194,3073.8,3073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712995400,0.00488194,3073.8,3073.7,7.1895]
["bitfinex-derivatives","ETHF0:USTF0",1765712995898,0.00488194,3073.8,3073.7,18.2546]
["bitfinex-derivatives","ETHF0:USTF0",1765712996499,0.00488194,3073.8,3073.7,14.2371]
["bitfinex-derivatives","ETHF0:USTF0",1765712996806,0.00488194,3073.8,3073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765712997603,0.00488194,3073.8,3073.7,7.1558]
["bitfinex-derivatives","ETHF0:USTF0",1765712997801,0.00488194,3073.8,3073.7,14.0336]
["bitfinex-derivatives","ETHF0:USTF0",1765712998306,0.00488194,3073.8,3073.7,7.1558]
["bitfinex-derivatives","ETHF0:USTF0",1765712999401,0.00488194,3073.8,3073.7,14.0336]
["bitfinex-derivatives","ETHF0:USTF0",1765713000004,0.00488194,3073.8,3073.7,7.1558]
["bitfinex-derivatives","ETHF0:USTF0",1765713000400,0.00488194,3073.8,3073.7,14.0336]
["bitfinex-derivatives","ETHF0:USTF0",1765713001007,13.589,3073.4,3073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713001202,17.7453,3073.2,3072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713001502,13.589,3072.8,3072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713001899,3.2078,3073.1,3072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713002301,3.2078,3073.1,3072.0,44.8175]
["bitfinex-derivatives","ETHF0:USTF0",1765713002302,3.2078,3073.1,3072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713002609,3.455,3073.6,3072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713002610,3.2078,3072.6,3072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713004610,3.2078,3072.6,3072.5,7.1558]
["bitfinex-derivatives","ETHF0:USTF0",1765713004811,3.2078,3072.7,3072.5,14.0336]
["bitfinex-derivatives","ETHF0:USTF0",1765713005003,3.2078,3072.7,3072.5,7.1558]
["bitfinex-derivatives","ETHF0:USTF0",1765713005203,3.2078,3072.7,3072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713006011,3.2078,3072.7,3072.6,14.0336]
["bitfinex-derivatives","ETHF0:USTF0",1765713006206,3.2078,3073.3,3073.0,2.9028]
["bitfinex-derivatives","ETHF0:USTF0",1765713006808,3.2078,3073.3,3072.3,4.0175]
["bitfinex-derivatives","ETHF0:USTF0",1765713007714,3.2078,3072.9,3072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713009010,3.2078,3072.9,3072.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765713009211,3.2078,3072.9,3072.3,4.0175]
["bitfinex-derivatives","ETHF0:USTF0",1765713009814,3.2078,3072.9,3072.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765713011014,3.2078,3072.9,3072.3,4.0175]
["bitfinex-derivatives","ETHF0:USTF0",1765713011313,3.2078,3072.9,3072.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765713011513,3.2078,3072.9,3072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713012716,3.2078,3072.8,3072.3,7.1558]
["bitfinex-derivatives","ETHF0:USTF0",1765713013107,3.2078,3072.8,3071.6,7.51305517]
["bitfinex-derivatives","ETHF0:USTF0",1765713013108,3.2078,3072.8,3071.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765713013510,3.2078,3072.4,3071.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765713013814,3.2078,3072.8,3072.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713014512,3.2078,3072.8,3071.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765713015614,3.2078,3072.4,3071.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765713015918,6.6989,3071.7,3071.6,3.21095517]
["bitfinex-derivatives","ETHF0:USTF0",1765713016213,6.70204684,3071.7,3071.6,3.21095517]
["bitfinex-derivatives","ETHF0:USTF0",1765713016816,13.59214684,3071.7,3071.6,0.00315517]
["bitfinex-derivatives","ETHF0:USTF0",1765713017017,0.00314684,3071.7,3071.6,0.00315517]
["bitfinex-derivatives","ETHF0:USTF0",1765713017219,0.00314684,3071.7,3071.6,14.03675517]
["bitfinex-derivatives","ETHF0:USTF0",1765713017417,0.00314684,3071.7,3071.6,7.15895517]
["bitfinex-derivatives","ETHF0:USTF0",1765713017917,13.59214684,3071.7,3071.6,0.00315517]
["bitfinex-derivatives","ETHF0:USTF0",1765713018116,13.59214684,3071.7,3071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713018117,13.589,3071.3,3071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713018311,16.7968,3071.3,3070.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713018615,3.2078,3071.3,3071.2,14.0336]
["bitfinex-derivatives","ETHF0:USTF0",1765713018817,3.2078,3071.3,3070.8,7.2253]
["bitfinex-derivatives","ETHF0:USTF0",1765713019029,6.6989,3070.9,3070.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713019321,6.6989,3070.9,3070.8,3.21187056]
["bitfinex-derivatives","ETHF0:USTF0",1765713019818,3.2078,3071.3,3070.8,3.21187056]
["bitfinex-derivatives","ETHF0:USTF0",1765713020117,3.2078,3071.3,3070.8,7.22937056]
["bitfinex-derivatives","ETHF0:USTF0",1765713020519,6.6989,3070.9,3070.8,3.21187056]
["bitfinex-derivatives","ETHF0:USTF0",1765713020821,13.589,3070.9,3070.8,3.21187056]
["bitfinex-derivatives","ETHF0:USTF0",1765713021817,3.2078,3071.3,3070.8,3.21187056]
["bitfinex-derivatives","ETHF0:USTF0",1765713023316,3.2078,3071.3,3071.2,7.1558]
["bitfinex-derivatives","ETHF0:USTF0",1765713023723,3.2078,3071.3,3071.2,14.0336]
["bitfinex-derivatives","ETHF0:USTF0",1765713025117,0.00488194,3072.0,3071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713025318,0.00488194,3072.0,3071.9,13.0455]
["bitfinex-derivatives","ETHF0:USTF0",1765713026122,0.00881071,3072.0,3071.9,13.0455]
["bitfinex-derivatives","ETHF0:USTF0",1765713026720,0.00881071,3072.0,3071.9,13.0782]
["bitfinex-derivatives","ETHF0:USTF0",1765713029330,3.2078,3072.7,3072.6,6.2693]
["bitfinex-derivatives","ETHF0:USTF0",1765713029523,3.2078,3072.7,3072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713030026,4.1563,3073.0,3072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713030428,0.00488194,3072.9,3072.3,0.00488194]
["bitfinex-derivatives","ETHF0:USTF0",1765713033229,0.00488194,3072.9,3072.8,12.674]
["bitfinex-derivatives","ETHF0:USTF0",1765713036433,3.2078,3073.6,3072.9,12.674]
["bitfinex-derivatives","ETHF0:USTF0",1765713036639,3.2078,3073.6,3073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713036935,3.2078,3073.6,3073.5,12.674]
["bitfinex-derivatives","ETHF0:USTF0",1765713037131,22.779,3075.5,3073.5,12.674]
["bitfinex-derivatives","ETHF0:USTF0",1765713037328,5.37485581,3076.2,3073.5,12.674]
["bitfinex-derivatives","ETHF0:USTF0",1765713037329,0.00488194,3074.3,3074.2,12.674]
["bitfinex-derivatives","ETHF0:USTF0",1765713037532,0.00488194,3074.3,3074.2,15.8818]
["bitfinex-derivatives","ETHF0:USTF0",1765713038133,12.80428194,3074.3,3074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713039539,0.00488194,3074.3,3074.2,15.8818]
["bitfinex-derivatives","ETHF0:USTF0",1765713040635,0.00354638,3074.4,3074.3,12.674]
["bitfinex-derivatives","ETHF0:USTF0",1765713040840,3.2078,3075.5,3074.3,12.674]
["bitfinex-derivatives","ETHF0:USTF0",1765713041139,12.7994,3074.9,3074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713041329,3.2078,3075.5,3074.8,9.4771]
["bitfinex-derivatives","ETHF0:USTF0",1765713041732,3.21605187,3075.5,3074.8,9.4771]
["bitfinex-derivatives","ETHF0:USTF0",1765713042340,0.00825187,3075.5,3075.4,15.8818]
["bitfinex-derivatives","ETHF0:USTF0",1765713042834,1.42515581,3076.2,3075.4,15.8818]
["bitfinex-derivatives","ETHF0:USTF0",1765713043036,1.42515581,3076.2,3076.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713043340,1.42515581,3076.2,3076.1,12.674]
["bitfinex-derivatives","ETHF0:USTF0",1765713043726,1.42861142,3076.2,3076.1,12.67689595]
["bitfinex-derivatives","ETHF0:USTF0",1765713044835,0.00345561,3076.2,3076.1,12.67689595]
["bitfinex-derivatives","ETHF0:USTF0",1765713045445,0.00488194,3076.5,3076.4,12.674]
["bitfinex-derivatives","ETHF0:USTF0",1765713045635,0.00488194,3076.5,3076.4,15.8818]
["bitfinex-derivatives","ETHF0:USTF0",1765713045935,3.2078,3077.6,3076.4,15.8818]
["bitfinex-derivatives","ETHF0:USTF0",1765713046136,3.2078,3077.6,3076.2,3.7075]
["bitfinex-derivatives","ETHF0:USTF0",1765713046137,3.2078,3077.6,3076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713046444,0.00295019,3077.6,3077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713046635,0.00295019,3077.6,3077.5,12.674]
["bitfinex-derivatives","ETHF0:USTF0",1765713046838,6.1519,3077.5,3077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713047035,0.00295019,3077.6,3077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713047236,12.7994,3077.5,3077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713047534,0.00295019,3077.6,3077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713048340,12.7994,3077.5,3077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713049039,6.1519,3077.5,3077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713049346,0.00295019,3077.6,3077.5,12.674]
["bitfinex-derivatives","ETHF0:USTF0",1765713050140,22.759,3079.3,3077.4,5.2701]
["bitfinex-derivatives","ETHF0:USTF0",1765713050141,3.2078,3078.8,3077.8,12.674]
["bitfinex-derivatives","ETHF0:USTF0",1765713050340,3.2078,3078.8,3078.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713050537,6.1519,3078.4,3078.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713050734,12.7994,3078.2,3078.1,3.18115098]
["bitfinex-derivatives","ETHF0:USTF0",1765713051040,0.00304417,3078.2,3078.1,3.18502252]
["bitfinex-derivatives","ETHF0:USTF0",1765713051442,6.15494417,3078.2,3078.1,3.18502252]
["bitfinex-derivatives","ETHF0:USTF0",1765713051948,12.80244417,3078.2,3078.1,3.18502252]
["bitfinex-derivatives","ETHF0:USTF0",1765713052148,16.01024417,3078.2,3078.1,0.00387154]
["bitfinex-derivatives","ETHF0:USTF0",1765713052346,12.80244417,3078.2,3078.1,0.00387154]
["bitfinex-derivatives","ETHF0:USTF0",1765713053042,6.15494417,3078.2,3078.1,0.00387154]
["bitfinex-derivatives","ETHF0:USTF0",1765713053349,0.00304417,3078.2,3078.1,0.00387154]
["bitfinex-derivatives","ETHF0:USTF0",1765713053546,12.80244417,3078.2,3078.1,0.00387154]
["bitfinex-derivatives","ETHF0:USTF0",1765713053849,12.7994,3077.7,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713054046,3.2078,3076.8,3076.3,12.674]
["bitfinex-derivatives","ETHF0:USTF0",1765713054748,3.2078,3076.8,3076.3,12.67707882]
["bitfinex-derivatives","ETHF0:USTF0",1765713055548,3.2078,3076.8,3076.7,12.674]
["bitfinex-derivatives","ETHF0:USTF0",1765713055845,7.0901,3076.8,3076.3,0.00307882]
["bitfinex-derivatives","ETHF0:USTF0",1765713056441,3.2078,3076.8,3076.3,0.00307882]
["bitfinex-derivatives","ETHF0:USTF0",1765713057345,3.2078,3076.8,3076.7,6.5507]
["bitfinex-derivatives","ETHF0:USTF0",1765713058147,3.2078,3076.8,3076.3,0.00307882]
["bitfinex-derivatives","ETHF0:USTF0",1765713058441,0.00487385,3076.9,3076.3,0.00307882]
["bitfinex-derivatives","ETHF0:USTF0",1765713058748,0.00487385,3076.9,3076.8,13.0939]
["bitfinex-derivatives","ETHF0:USTF0",1765713059946,3.21084417,3078.2,3077.5,13.0939]
["bitfinex-derivatives","ETHF0:USTF0",1765713060146,3.21084417,3078.2,3077.5,16.3017]
["bitfinex-derivatives","ETHF0:USTF0",1765713060957,3.21404459,3078.2,3077.5,16.3017]
["bitfinex-derivatives","ETHF0:USTF0",1765713061154,12.9265,3077.6,3077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713061356,16.1343,3077.6,3076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713061554,12.9265,3077.0,3076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713061756,6.7822,3077.0,3076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713061949,3.8823,3077.4,3076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713062450,3.2078,3077.5,3076.8,7.1098]
["bitfinex-derivatives","ETHF0:USTF0",1765713062961,12.9265,3077.3,3076.8,7.1098]
["bitfinex-derivatives","ETHF0:USTF0",1765713063143,12.9265,3077.3,3076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713063347,12.9265,3076.9,3076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713064651,12.9265,3076.5,3076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713064852,3.2078,3077.1,3076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713065255,0.89975613,3077.0,3076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713065657,12.9265,3076.5,3076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713066149,3.2078,3077.1,3076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713066355,0.90187025,3077.0,3076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713066551,3.2078,3077.1,3076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713066755,0.90193975,3077.0,3076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713066957,12.9265,3076.5,3076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713067555,13.82935759,3076.5,3076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713068459,0.90285759,3076.5,3076.2,0.00487385]
["bitfinex-derivatives","ETHF0:USTF0",1765713068659,3.2078,3076.7,3076.2,0.00487385]
["bitfinex-derivatives","ETHF0:USTF0",1765713068860,0.90345157,3076.6,3076.2,0.00487385]
["bitfinex-derivatives","ETHF0:USTF0",1765713069060,0.90340804,3076.5,3076.2,0.00487385]
["bitfinex-derivatives","ETHF0:USTF0",1765713069259,0.90340804,3076.4,3076.2,0.00487385]
["bitfinex-derivatives","ETHF0:USTF0",1765713069456,7.68560804,3076.4,3076.2,0.00487385]
["bitfinex-derivatives","ETHF0:USTF0",1765713070761,13.82990804,3076.4,3076.2,0.00487385]
["bitfinex-derivatives","ETHF0:USTF0",1765713072051,15.53656032,3076.4,3076.2,0.00487385]
["bitfinex-derivatives","ETHF0:USTF0",1765713073565,16.8088,3075.6,3075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713073860,17.71220804,3075.6,3075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713074162,6.7822,3075.2,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713074365,7.68560804,3075.2,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713074660,7.68872544,3075.2,3075.1,3.21149869]
["bitfinex-derivatives","ETHF0:USTF0",1765713074865,0.90652544,3075.2,3075.1,16.30539869]
["bitfinex-derivatives","ETHF0:USTF0",1765713075260,0.0031174,3075.2,3075.1,16.30539869]
["bitfinex-derivatives","ETHF0:USTF0",1765713075462,4.91926683,3076.4,3076.0,6.5507]
["bitfinex-derivatives","ETHF0:USTF0",1765713075660,0.90630893,3076.3,3076.0,6.5507]
["bitfinex-derivatives","ETHF0:USTF0",1765713075857,0.90630893,3076.2,3075.6,7.1098]
["bitfinex-derivatives","ETHF0:USTF0",1765713076059,3.2078,3076.4,3075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713076060,0.90630893,3076.1,3075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713076364,12.9265,3075.7,3075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713076562,13.83302323,3075.7,3075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713078364,13.83302323,3075.7,3075.1,0.00369869]
["bitfinex-derivatives","ETHF0:USTF0",1765713078365,12.9265,3075.2,3075.1,0.00369869]
["bitfinex-derivatives","ETHF0:USTF0",1765713078565,17.04082323,3075.2,3075.1,0.00369869]
["bitfinex-derivatives","ETHF0:USTF0",1765713078758,10.89652323,3075.2,3075.1,0.00369869]
["bitfinex-derivatives","ETHF0:USTF0",1765713079963,9.99,3075.2,3075.1,0.00369869]
["bitfinex-derivatives","ETHF0:USTF0",1765713080670,17.03892028,3075.2,3075.1,0.00369869]
["bitfinex-derivatives","ETHF0:USTF0",1765713081075,33.03392028,3075.2,3075.1,0.00369869]
["bitfinex-derivatives","ETHF0:USTF0",1765713085175,32.1293,3075.2,3075.1,0.00369869]
["bitfinex-derivatives","ETHF0:USTF0",1765713085670,12.3631,3074.9,3074.8,0.00487385]
["bitfinex-derivatives","ETHF0:USTF0",1765713086569,12.3631,3074.9,3074.8,0.00750933]
["bitfinex-derivatives","ETHF0:USTF0",1765713086970,28.3541,3074.9,3074.8,0.00750933]
["bitfinex-derivatives","ETHF0:USTF0",1765713088084,34.3541,3074.9,3074.8,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765713090070,3.21267385,3075.2,3074.8,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765713090374,3.21267385,3075.2,3074.8,5.80550933]
["bitfinex-derivatives","ETHF0:USTF0",1765713090375,9.635,3075.1,3074.8,5.80550933]
["bitfinex-derivatives","ETHF0:USTF0",1765713090569,3.21267385,3075.2,3074.8,5.80550933]
["bitfinex-derivatives","ETHF0:USTF0",1765713090570,3.21267385,3075.2,3075.1,5.8055]
["bitfinex-derivatives","ETHF0:USTF0",1765713090782,13.09267385,3075.2,3075.1,11.7389]
["bitfinex-derivatives","ETHF0:USTF0",1765713091172,3.21267385,3075.2,3075.1,11.7389]
["bitfinex-derivatives","ETHF0:USTF0",1765713091372,5.379,3075.7,3075.6,5.8055]
["bitfinex-derivatives","ETHF0:USTF0",1765713091576,5.379,3075.7,3075.6,15.4199]
["bitfinex-derivatives","ETHF0:USTF0",1765713092481,3.2078,3075.8,3075.7,11.7389]
["bitfinex-derivatives","ETHF0:USTF0",1765713092783,0.00487385,3076.0,3075.9,11.7389]
["bitfinex-derivatives","ETHF0:USTF0",1765713096587,3.2078,3076.6,3076.0,11.7389]
["bitfinex-derivatives","ETHF0:USTF0",1765713096786,5.76137942,3076.1,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713098091,11.7838,3075.8,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713099090,11.7838,3075.8,3075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713099290,15.973,3075.7,3075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713099487,5.7577,3075.3,3075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713099784,15.973,3075.7,3074.8,3.20780933]
["bitfinex-derivatives","ETHF0:USTF0",1765713099785,11.7838,3074.9,3074.8,3.20780933]
["bitfinex-derivatives","ETHF0:USTF0",1765713100292,30.9626,3074.9,3074.8,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765713100493,25.2049,3074.9,3074.8,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765713100792,3.2078,3074.9,3074.8,5.80550933]
["bitfinex-derivatives","ETHF0:USTF0",1765713100990,6.6785,3075.6,3074.8,14.94670933]
["bitfinex-derivatives","ETHF0:USTF0",1765713101187,4.411,3075.4,3074.8,14.94670933]
["bitfinex-derivatives","ETHF0:USTF0",1765713101591,3.2078,3075.6,3074.8,14.94670933]
["bitfinex-derivatives","ETHF0:USTF0",1765713102289,3.21147942,3076.1,3075.6,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1765713102486,3.21147942,3076.1,3075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713105289,15.964,3076.0,3075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713105993,11.7838,3075.4,3075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713106192,5.7577,3075.4,3075.0,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1765713106895,5.7577,3075.4,3074.8,3.20780933]
["bitfinex-derivatives","ETHF0:USTF0",1765713109899,5.7577,3073.8,3073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713110191,5.7577,3073.4,3073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713110585,3.2078,3074.0,3073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713110989,3.21628605,3074.0,3073.3,3.21519103]
["bitfinex-derivatives","ETHF0:USTF0",1765713113700,5.7577,3073.4,3073.3,3.21519103]
["bitfinex-derivatives","ETHF0:USTF0",1765713114899,3.21628605,3074.0,3073.3,3.21519103]
["bitfinex-derivatives","ETHF0:USTF0",1765713117507,5.8367,3073.4,3073.3,3.21519103]
["bitfinex-derivatives","ETHF0:USTF0",1765713117706,11.482,3073.4,3073.3,3.21519103]
["bitfinex-derivatives","ETHF0:USTF0",1765713117898,14.6898,3073.4,3073.3,0.00739103]
["bitfinex-derivatives","ETHF0:USTF0",1765713119299,14.6898,3073.4,3072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713119300,11.482,3072.8,3072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713119499,11.482,3072.8,3072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713120299,5.8367,3072.8,3072.2,3.2157074]
["bitfinex-derivatives","ETHF0:USTF0",1765713120698,3.2078,3072.9,3072.8,5.6829]
["bitfinex-derivatives","ETHF0:USTF0",1765713120907,3.2078,3072.9,3072.8,11.0117]
["bitfinex-derivatives","ETHF0:USTF0",1765713121102,9.0445,3072.9,3072.6,3.3806]
["bitfinex-derivatives","ETHF0:USTF0",1765713121304,9.0445,3072.9,3072.2,3.2157074]
["bitfinex-derivatives","ETHF0:USTF0",1765713121908,3.2078,3072.9,3072.8,5.6829]
["bitfinex-derivatives","ETHF0:USTF0",1765713122096,9.0445,3072.9,3072.2,3.2157074]
["bitfinex-derivatives","ETHF0:USTF0",1765713123004,3.2078,3072.9,3072.8,11.0117]
["bitfinex-derivatives","ETHF0:USTF0",1765713123310,3.2078,3073.4,3073.3,11.0117]
["bitfinex-derivatives","ETHF0:USTF0",1765713123806,3.2078,3073.8,3073.3,11.0117]
["bitfinex-derivatives","ETHF0:USTF0",1765713124603,3.2078,3073.8,3073.7,5.6829]
["bitfinex-derivatives","ETHF0:USTF0",1765713124801,3.2078,3073.8,3073.7,11.0117]
["bitfinex-derivatives","ETHF0:USTF0",1765713125197,0.00848605,3074.0,3073.9,11.0117]
["bitfinex-derivatives","ETHF0:USTF0",1765713125399,22.771,3075.5,3074.5,5.6829]
["bitfinex-derivatives","ETHF0:USTF0",1765713125400,3.2078,3074.6,3074.5,5.6829]
["bitfinex-derivatives","ETHF0:USTF0",1765713125599,3.2078,3074.6,3074.5,11.0117]
["bitfinex-derivatives","ETHF0:USTF0",1765713126413,3.21101899,3074.6,3074.5,11.01561504]
["bitfinex-derivatives","ETHF0:USTF0",1765713129011,3.2078,3075.0,3074.9,11.0117]
["bitfinex-derivatives","ETHF0:USTF0",1765713129212,3.2078,3075.4,3074.9,14.2195]
["bitfinex-derivatives","ETHF0:USTF0",1765713129611,3.2078,3075.4,3074.9,11.0117]
["bitfinex-derivatives","ETHF0:USTF0",1765713129912,3.21150698,3075.4,3074.9,11.0117]
["bitfinex-derivatives","ETHF0:USTF0",1765713130303,3.21150698,3075.4,3075.3,5.6829]
["bitfinex-derivatives","ETHF0:USTF0",1765713130610,14.69350698,3075.4,3074.5,3.21171504]
["bitfinex-derivatives","ETHF0:USTF0",1765713131312,14.69350698,3075.4,3074.5,44.01171504]
["bitfinex-derivatives","ETHF0:USTF0",1765713133013,11.48570698,3075.4,3075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713133209,11.482,3074.6,3074.5,3.21171504]
["bitfinex-derivatives","ETHF0:USTF0",1765713136019,11.482,3074.3,3074.2,0.00488218]
["bitfinex-derivatives","ETHF0:USTF0",1765713137018,11.482,3074.3,3074.2,0.00721487]
["bitfinex-derivatives","ETHF0:USTF0",1765713137319,11.482,3074.3,3073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713138007,5.8367,3074.3,3073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713138208,3.2078,3074.4,3074.3,11.0117]
["bitfinex-derivatives","ETHF0:USTF0",1765713138817,5.8367,3073.9,3073.8,8.8907]
["bitfinex-derivatives","ETHF0:USTF0",1765713139418,3.2078,3074.4,3073.8,12.2713]
["bitfinex-derivatives","ETHF0:USTF0",1765713139620,3.2078,3074.4,3074.3,11.0117]
["bitfinex-derivatives","ETHF0:USTF0",1765713140625,3.2078,3074.4,3074.3,5.6829]
["bitfinex-derivatives","ETHF0:USTF0",1765713141625,3.2078,3074.4,3074.3,11.0117]
["bitfinex-derivatives","ETHF0:USTF0",1765713143723,3.2078,3074.4,3074.3,5.6829]
["bitfinex-derivatives","ETHF0:USTF0",1765713144119,9.0445,3074.4,3073.8,6.5884]
["bitfinex-derivatives","ETHF0:USTF0",1765713144320,5.8367,3073.9,3073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713144624,6.7101,3074.4,3073.8,8.8907]
["bitfinex-derivatives","ETHF0:USTF0",1765713145125,11.482,3073.9,3073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713145820,6.7101,3074.4,3073.8,8.837]
["bitfinex-derivatives","ETHF0:USTF0",1765713146117,3.2078,3074.4,3073.8,11.986]
["bitfinex-derivatives","ETHF0:USTF0",1765713146324,8.5761,3074.4,3073.8,6.3568]
["bitfinex-derivatives","ETHF0:USTF0",1765713146820,3.2078,3074.4,3074.3,10.9347]
["bitfinex-derivatives","ETHF0:USTF0",1765713147527,3.2078,3074.9,3074.4,3.149]
["bitfinex-derivatives","ETHF0:USTF0",1765713149018,3.2078,3075.3,3074.8,10.9347]
["bitfinex-derivatives","ETHF0:USTF0",1765713150125,3.2078,3075.3,3075.2,10.9347]
["bitfinex-derivatives","ETHF0:USTF0",1765713150326,0.00370698,3075.4,3075.3,10.9347]
["bitfinex-derivatives","ETHF0:USTF0",1765713150527,0.00370698,3075.4,3075.3,14.1425]
["bitfinex-derivatives","ETHF0:USTF0",1765713150720,3.2078,3076.2,3075.5,3.149]
["bitfinex-derivatives","ETHF0:USTF0",1765713150928,3.2078,3076.2,3076.1,10.9347]
["bitfinex-derivatives","ETHF0:USTF0",1765713151625,3.2078,3076.2,3076.1,5.6292]
["bitfinex-derivatives","ETHF0:USTF0",1765713151834,3.21075601,3076.2,3076.1,5.63222628]
["bitfinex-derivatives","ETHF0:USTF0",1765713152419,3.21075601,3076.2,3076.1,10.93772628]
["bitfinex-derivatives","ETHF0:USTF0",1765713152822,3.2078,3077.2,3077.1,5.6292]
["bitfinex-derivatives","ETHF0:USTF0",1765713153132,3.3401,3078.0,3077.1,10.9347]
["bitfinex-derivatives","ETHF0:USTF0",1765713153428,3.3401,3078.0,3077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713153633,3.2078,3078.1,3077.4,5.8384]
["bitfinex-derivatives","ETHF0:USTF0",1765713153819,3.21112357,3078.1,3077.4,5.843274]
["bitfinex-derivatives","ETHF0:USTF0",1765713155230,0.00332357,3078.1,3077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713156330,10.7614,3077.9,3077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713156531,5.3683,3077.9,3077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713157030,10.7614,3077.9,3077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713157527,0.00332357,3078.1,3077.8,8.837]
["bitfinex-derivatives","ETHF0:USTF0",1765713157734,0.00332357,3078.1,3078.0,5.6292]
["bitfinex-derivatives","ETHF0:USTF0",1765713158729,5.37162357,3078.1,3078.0,5.6292]
["bitfinex-derivatives","ETHF0:USTF0",1765713158929,5.37162357,3078.1,3077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713159525,5.37162357,3078.1,3078.0,5.6292]
["bitfinex-derivatives","ETHF0:USTF0",1765713160626,5.37162357,3078.1,3077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713161126,10.7614,3077.9,3077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713162129,5.3683,3077.9,3077.8,8.837]
["bitfinex-derivatives","ETHF0:USTF0",1765713162434,10.7614,3077.9,3077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713162639,10.7614,3077.3,3077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713162840,6.1664,3078.0,3077.2,8.837]
["bitfinex-derivatives","ETHF0:USTF0",1765713163136,3.2078,3078.0,3077.4,3.15391604]
["bitfinex-derivatives","ETHF0:USTF0",1765713163432,3.2078,3078.0,3077.9,10.9347]
["bitfinex-derivatives","ETHF0:USTF0",1765713163734,13.9692,3078.0,3077.9,0.00491604]
["bitfinex-derivatives","ETHF0:USTF0",1765713165525,8.5761,3078.0,3077.9,0.00491604]
["bitfinex-derivatives","ETHF0:USTF0",1765713166130,13.9692,3078.0,3077.9,0.00491604]
["bitfinex-derivatives","ETHF0:USTF0",1765713167636,8.5761,3078.0,3077.9,5.63411604]
["bitfinex-derivatives","ETHF0:USTF0",1765713167838,13.9692,3078.0,3077.9,0.00491604]
["bitfinex-derivatives","ETHF0:USTF0",1765713168032,3.2078,3078.0,3077.9,10.93961604]
["bitfinex-derivatives","ETHF0:USTF0",1765713170138,13.9692,3078.0,3077.9,0.00491604]
["bitfinex-derivatives","ETHF0:USTF0",1765713170933,8.5761,3078.0,3077.9,10.93961604]
["bitfinex-derivatives","ETHF0:USTF0",1765713171239,13.9692,3078.0,3077.9,0.00491604]
["bitfinex-derivatives","ETHF0:USTF0",1765713174039,17.0838,3078.0,3077.9,0.00491604]
["bitfinex-derivatives","ETHF0:USTF0",1765713174639,0.00332357,3078.1,3078.0,14.0837]
["bitfinex-derivatives","ETHF0:USTF0",1765713175244,3.3401,3079.2,3078.1,10.9347]
["bitfinex-derivatives","ETHF0:USTF0",1765713175444,3.3401,3079.2,3078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713176031,10.8587,3078.7,3078.6,3.21047954]
["bitfinex-derivatives","ETHF0:USTF0",1765713176336,14.0665,3078.7,3078.6,0.00267954]
["bitfinex-derivatives","ETHF0:USTF0",1765713176735,14.97233262,3078.7,3077.9,3.21271604]
["bitfinex-derivatives","ETHF0:USTF0",1765713176936,14.0665,3078.7,3077.9,3.21271604]
["bitfinex-derivatives","ETHF0:USTF0",1765713177132,3.2078,3078.7,3078.0,3.3434]
["bitfinex-derivatives","ETHF0:USTF0",1765713177331,5.1347,3078.6,3078.5,10.7539]
["bitfinex-derivatives","ETHF0:USTF0",1765713177541,9.172,3078.9,3078.5,10.7539]
["bitfinex-derivatives","ETHF0:USTF0",1765713177733,9.172,3078.9,3078.5,10.75805068]
["bitfinex-derivatives","ETHF0:USTF0",1765713177934,9.172,3078.9,3078.5,14.10145068]
["bitfinex-derivatives","ETHF0:USTF0",1765713178542,3.21120155,3079.2,3078.5,14.10145068]
["bitfinex-derivatives","ETHF0:USTF0",1765713178941,4.11942083,3079.2,3078.5,14.10145068]
["bitfinex-derivatives","ETHF0:USTF0",1765713179142,0.90821928,3079.1,3078.5,14.10145068]
["bitfinex-derivatives","ETHF0:USTF0",1765713179749,4.11942083,3079.2,3079.0,10.7539]
["bitfinex-derivatives","ETHF0:USTF0",1765713180035,0.00340155,3079.2,3079.1,10.7539]
["bitfinex-derivatives","ETHF0:USTF0",1765713180941,3.2078,3079.6,3079.5,14.0973]
["bitfinex-derivatives","ETHF0:USTF0",1765713181148,1.71146683,3081.0,3080.3,10.7539]
["bitfinex-derivatives","ETHF0:USTF0",1765713181345,3.2078,3080.9,3080.3,10.7539]
["bitfinex-derivatives","ETHF0:USTF0",1765713181951,3.21129585,3080.9,3080.4,3.3434]
["bitfinex-derivatives","ETHF0:USTF0",1765713182340,3.21129585,3080.9,3080.8,5.2909]
["bitfinex-derivatives","ETHF0:USTF0",1765713182540,3.21129585,3080.9,3080.8,10.75678942]
["bitfinex-derivatives","ETHF0:USTF0",1765713184747,13.83639585,3080.9,3080.8,0.00288942]
["bitfinex-derivatives","ETHF0:USTF0",1765713185049,3.21129585,3080.9,3080.8,5.29378942]
["bitfinex-derivatives","ETHF0:USTF0",1765713185241,3.21129585,3080.9,3080.8,10.75678942]
["bitfinex-derivatives","ETHF0:USTF0",1765713185438,0.00349585,3080.9,3080.8,10.75678942]
["bitfinex-derivatives","ETHF0:USTF0",1765713185640,3.2078,3081.8,3081.7,10.7539]
["bitfinex-derivatives","ETHF0:USTF0",1765713185840,3.2078,3082.4,3081.7,10.7539]
["bitfinex-derivatives","ETHF0:USTF0",1765713186242,3.2078,3082.4,3081.6,3.3434]
["bitfinex-derivatives","ETHF0:USTF0",1765713186243,8.3425,3082.4,3081.6,3.3434]
["bitfinex-derivatives","ETHF0:USTF0",1765713186446,3.2078,3082.0,3081.4,3.212674]
["bitfinex-derivatives","ETHF0:USTF0",1765713186647,0.00351449,3082.0,3081.9,10.7539]
["bitfinex-derivatives","ETHF0:USTF0",1765713187547,0.00351449,3082.0,3081.9,13.9617]
["bitfinex-derivatives","ETHF0:USTF0",1765713188142,1.449e-05,3082.0,3081.9,19.9617]
["bitfinex-derivatives","ETHF0:USTF0",1765713188352,0.13642728,3082.7,3082.6,9.8249]
["bitfinex-derivatives","ETHF0:USTF0",1765713188649,2.728e-05,3082.7,3082.6,13.0327]
["bitfinex-derivatives","ETHF0:USTF0",1765713188840,2.728e-05,3082.7,3082.6,59.8327]
["bitfinex-derivatives","ETHF0:USTF0",1765713189040,2.728e-05,3082.7,3082.6,75.6517]
["bitfinex-derivatives","ETHF0:USTF0",1765713189353,3.2078,3084.9,3083.0,3.20776304]
["bitfinex-derivatives","ETHF0:USTF0",1765713189551,3.2078,3084.9,3084.0,6.2997]
["bitfinex-derivatives","ETHF0:USTF0",1765713189744,3.2078,3084.9,3083.6,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1765713189745,3.2078,3084.5,3083.6,3.21266594]
["bitfinex-derivatives","ETHF0:USTF0",1765713189949,5.189,3083.7,3083.6,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1765713190150,3.1971,3084.0,3083.6,4.94726594]
["bitfinex-derivatives","ETHF0:USTF0",1765713190348,0.00387209,3084.0,3083.6,8.15880106]
["bitfinex-derivatives","ETHF0:USTF0",1765713190545,0.00387209,3084.0,3083.9,9.8249]
["bitfinex-derivatives","ETHF0:USTF0",1765713191456,3.2078,3085.1,3084.0,3.0919]
["bitfinex-derivatives","ETHF0:USTF0",1765713191653,3.2078,3085.1,3084.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713192359,6.4049,3084.6,3083.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713193251,5.189,3083.7,3083.6,0.00860106]
["bitfinex-derivatives","ETHF0:USTF0",1765713193453,6.4049,3084.6,3083.6,0.00860106]
["bitfinex-derivatives","ETHF0:USTF0",1765713193656,5.189,3083.7,3083.6,3.21640106]
["bitfinex-derivatives","ETHF0:USTF0",1765713193850,10.5103,3083.3,3083.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713194259,10.5103,3083.0,3082.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713194462,5.189,3082.4,3082.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713194945,5.19160043,3082.4,3082.3,3.21574556]
["bitfinex-derivatives","ETHF0:USTF0",1765713195149,0.00260043,3082.4,3082.3,3.21574556]
["bitfinex-derivatives","ETHF0:USTF0",1765713195655,10.51290043,3082.4,3082.3,3.21574556]
["bitfinex-derivatives","ETHF0:USTF0",1765713196155,10.51290043,3082.4,3082.3,3.21082952]
["bitfinex-derivatives","ETHF0:USTF0",1765713196357,10.51290043,3082.4,3082.3,3.21574556]
["bitfinex-derivatives","ETHF0:USTF0",1765713196655,0.00260043,3082.4,3082.3,8.15814556]
["bitfinex-derivatives","ETHF0:USTF0",1765713196846,0.00260043,3082.4,3082.3,9.21574556]
["bitfinex-derivatives","ETHF0:USTF0",1765713196847,4.3e-07,3082.4,3082.3,9.21574556]
["bitfinex-derivatives","ETHF0:USTF0",1765713197048,3.2078,3083.9,3082.8,3.0919]
["bitfinex-derivatives","ETHF0:USTF0",1765713197253,3.2078,3083.9,3083.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713197955,3.21036111,3083.9,3083.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713198265,9.48736111,3083.9,3083.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713198662,3.21036111,3083.9,3083.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713198862,9.981,3083.8,3083.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713199062,3.21036111,3083.9,3083.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713199260,3.1971,3083.5,3083.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713199458,3.1971,3082.8,3082.3,0.00302952]
["bitfinex-derivatives","ETHF0:USTF0",1765713199664,3.2078,3082.7,3082.3,0.00302952]
["bitfinex-derivatives","ETHF0:USTF0",1765713204070,4.10249652,3082.7,3082.3,0.00302952]
["bitfinex-derivatives","ETHF0:USTF0",1765713204461,3.1971,3082.1,3081.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713204765,3.2078,3082.2,3081.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713205571,3.21266594,3082.2,3081.6,3.21498997]
["bitfinex-derivatives","ETHF0:USTF0",1765713206868,4.1093712,3082.2,3081.6,3.21498997]
["bitfinex-derivatives","ETHF0:USTF0",1765713207071,0.89670526,3082.1,3081.6,3.21498997]
["bitfinex-derivatives","ETHF0:USTF0",1765713207270,3.21266594,3082.2,3081.6,3.21498997]
["bitfinex-derivatives","ETHF0:USTF0",1765713207471,0.89928532,3082.1,3081.6,3.21498997]
["bitfinex-derivatives","ETHF0:USTF0",1765713207770,0.8992262,3082.0,3081.6,3.21498997]
["bitfinex-derivatives","ETHF0:USTF0",1765713208068,10.3413,3081.7,3081.6,3.21498997]
["bitfinex-derivatives","ETHF0:USTF0",1765713208370,14.45186983,3081.7,3081.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713208570,0.8992262,3081.6,3081.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713208771,0.8992262,3081.5,3081.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713208973,0.8992262,3081.4,3081.3,5.2506]
["bitfinex-derivatives","ETHF0:USTF0",1765713209164,0.8992262,3081.4,3081.3,5.25313974]
["bitfinex-derivatives","ETHF0:USTF0",1765713209670,0.8992262,3081.4,3081.3,0.00253974]
["bitfinex-derivatives","ETHF0:USTF0",1765713210065,3.21134363,3081.7,3081.3,10.11983974]
["bitfinex-derivatives","ETHF0:USTF0",1765713210266,0.90231416,3081.6,3081.5,5.1768]
["bitfinex-derivatives","ETHF0:USTF0",1765713211571,0.90231416,3081.6,3081.3,0.00253974]
["bitfinex-derivatives","ETHF0:USTF0",1765713211774,0.90231416,3081.5,3081.3,0.00253974]
["bitfinex-derivatives","ETHF0:USTF0",1765713211970,11.45411416,3081.4,3081.3,0.00253974]
["bitfinex-derivatives","ETHF0:USTF0",1765713212666,0.90231416,3081.4,3081.3,10.11983974]
["bitfinex-derivatives","ETHF0:USTF0",1765713212865,3.21134363,3081.7,3081.6,5.1768]
["bitfinex-derivatives","ETHF0:USTF0",1765713213068,9.30444826,3081.7,3081.3,0.00253974]
["bitfinex-derivatives","ETHF0:USTF0",1765713213374,0.90310463,3081.6,3081.3,0.00253974]
["bitfinex-derivatives","ETHF0:USTF0",1765713213573,10.5518,3081.4,3081.3,0.00253974]
["bitfinex-derivatives","ETHF0:USTF0",1765713213777,10.5518,3081.1,3081.0,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1765713213964,11.45512117,3081.1,3081.0,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1765713214877,11.45512117,3081.1,3081.0,0.00806103]
["bitfinex-derivatives","ETHF0:USTF0",1765713215576,5.19,3080.4,3080.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713215775,6.09332117,3080.4,3079.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713216077,0.90332117,3080.3,3079.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713216377,3.2078,3080.6,3080.5,5.1768]
["bitfinex-derivatives","ETHF0:USTF0",1765713216677,3.2078,3080.6,3080.5,5.18042103]
["bitfinex-derivatives","ETHF0:USTF0",1765713216874,3.2078,3080.6,3080.5,0.00362103]
["bitfinex-derivatives","ETHF0:USTF0",1765713217268,3.2078,3080.6,3080.5,10.12092103]
["bitfinex-derivatives","ETHF0:USTF0",1765713217577,0.00486594,3080.9,3080.5,10.12092103]
["bitfinex-derivatives","ETHF0:USTF0",1765713217769,0.00486594,3080.9,3080.5,5.18042103]
["bitfinex-derivatives","ETHF0:USTF0",1765713218278,0.00486594,3080.9,3080.8,10.1173]
["bitfinex-derivatives","ETHF0:USTF0",1765713220674,0.00486594,3080.9,3080.8,5.1768]
["bitfinex-derivatives","ETHF0:USTF0",1765713220974,10.5518,3080.8,3080.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713221176,0.00486594,3080.9,3080.5,0.00362103]
["bitfinex-derivatives","ETHF0:USTF0",1765713222077,0.00486594,3080.9,3080.8,5.1768]
["bitfinex-derivatives","ETHF0:USTF0",1765713222279,0.00486594,3080.9,3080.8,10.1173]
["bitfinex-derivatives","ETHF0:USTF0",1765713225382,5.19486594,3080.9,3080.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713225677,0.00486594,3080.9,3080.8,10.1173]
["bitfinex-derivatives","ETHF0:USTF0",1765713226276,0.00486594,3080.9,3080.8,5.1768]
["bitfinex-derivatives","ETHF0:USTF0",1765713226669,0.00486594,3080.9,3080.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713226670,5.19486594,3080.9,3080.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713226869,0.00486594,3080.9,3080.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713227480,0.00486594,3080.9,3080.8,10.1173]
["bitfinex-derivatives","ETHF0:USTF0",1765713228273,5.19486594,3080.9,3080.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713228779,0.00486594,3080.9,3080.8,5.1768]
["bitfinex-derivatives","ETHF0:USTF0",1765713229573,0.00486594,3080.9,3080.8,10.1173]
["bitfinex-derivatives","ETHF0:USTF0",1765713231786,0.90765632,3081.6,3080.8,16.1173]
["bitfinex-derivatives","ETHF0:USTF0",1765713231985,0.90765632,3081.6,3081.5,5.1768]
["bitfinex-derivatives","ETHF0:USTF0",1765713232178,8.1822,3081.6,3080.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765713232481,3.21134363,3081.7,3081.6,10.1173]
["bitfinex-derivatives","ETHF0:USTF0",1765713232869,3.21134363,3081.7,3081.6,5.1768]
["bitfinex-derivatives","ETHF0:USTF0",1765713233379,8.40134363,3081.7,3081.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713233687,8.40134363,3081.7,3081.6,5.1768]
["bitfinex-derivatives","ETHF0:USTF0",1765713233984,8.40134363,3081.7,3081.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713236182,3.21134363,3081.7,3081.6,4.6714]
["bitfinex-derivatives","ETHF0:USTF0",1765713236385,3.21134363,3081.7,3081.6,9.3898]
["bitfinex-derivatives","ETHF0:USTF0",1765713238378,8.07294363,3081.7,3081.6,9.3898]
["bitfinex-derivatives","ETHF0:USTF0",1765713238584,4.86514363,3081.7,3081.6,4.6714]
["bitfinex-derivatives","ETHF0:USTF0",1765713238785,4.8616,3081.6,3081.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713239086,4.8616,3081.6,3081.5,7.8792]
["bitfinex-derivatives","ETHF0:USTF0",1765713239386,0.00354363,3081.7,3081.6,4.6714]
["bitfinex-derivatives","ETHF0:USTF0",1765713240287,2.7847,3081.5,3080.7,4.08577255]
["bitfinex-derivatives","ETHF0:USTF0",1765713240678,2.7847,3081.5,3080.5,3.21142103]
["bitfinex-derivatives","ETHF0:USTF0",1765713240878,3.21134363,3081.7,3081.0,2.7243]
["bitfinex-derivatives","ETHF0:USTF0",1765713241075,0.00354363,3081.7,3081.6,9.3898]
["bitfinex-derivatives","ETHF0:USTF0",1765713241887,9.39254363,3081.7,3081.6,4.6714]
["bitfinex-derivatives","ETHF0:USTF0",1765713242190,9.389,3081.4,3080.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713242781,4.8616,3081.4,3081.3,4.6714]
["bitfinex-derivatives","ETHF0:USTF0",1765713242977,8.07294363,3081.7,3081.6,4.6714]
["bitfinex-derivatives","ETHF0:USTF0",1765713243186,3.21134363,3081.7,3081.6,9.3898]
["bitfinex-derivatives","ETHF0:USTF0",1765713243691,12.60034363,3081.7,3081.0,2.7243]
["bitfinex-derivatives","ETHF0:USTF0",1765713245393,12.60034363,3081.7,3081.6,4.6714]
["bitfinex-derivatives","ETHF0:USTF0",1765713245783,4.86514363,3081.7,3081.6,4.6714]
["bitfinex-derivatives","ETHF0:USTF0",1765713246090,0.00354363,3081.7,3081.6,9.3898]
["bitfinex-derivatives","ETHF0:USTF0",1765713246793,4.86514363,3081.7,3081.6,9.3898]
["bitfinex-derivatives","ETHF0:USTF0",1765713247790,4.86514363,3081.7,3081.0,2.7243]
["bitfinex-derivatives","ETHF0:USTF0",1765713247791,4.8616,3081.0,3080.9,12.5976]
["bitfinex-derivatives","ETHF0:USTF0",1765713247987,2.7847,3081.5,3080.9,12.5976]
["bitfinex-derivatives","ETHF0:USTF0",1765713248188,2.7847,3081.5,3081.0,2.7243]
["bitfinex-derivatives","ETHF0:USTF0",1765713248687,3.21134363,3081.7,3081.0,2.7243]
["bitfinex-derivatives","ETHF0:USTF0",1765713248993,12.60034363,3081.7,3081.0,2.7243]
["bitfinex-derivatives","ETHF0:USTF0",1765713249695,12.60034363,3081.7,3080.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713250497,12.60034363,3081.7,3081.0,2.7243]
["bitfinex-derivatives","ETHF0:USTF0",1765713251090,12.60034363,3081.7,3080.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713252786,12.1737,3081.0,3080.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713253603,9.389,3081.0,3080.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713253896,9.389,3081.0,3080.9,7.8792]
["bitfinex-derivatives","ETHF0:USTF0",1765713254092,4.8616,3081.0,3080.9,7.8792]
["bitfinex-derivatives","ETHF0:USTF0",1765713254291,9.389,3081.0,3080.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713254495,9.389,3081.0,3080.9,7.8792]
["bitfinex-derivatives","ETHF0:USTF0",1765713255097,9.389,3081.0,3080.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713255293,3.2078,3081.3,3080.9,12.5976]
["bitfinex-derivatives","ETHF0:USTF0",1765713255504,3.21134363,3081.7,3081.2,9.3898]
["bitfinex-derivatives","ETHF0:USTF0",1765713256198,3.21134363,3081.7,3081.6,9.3898]
["bitfinex-derivatives","ETHF0:USTF0",1765713256895,0.00354363,3081.7,3081.6,9.3898]
["bitfinex-derivatives","ETHF0:USTF0",1765713257603,0.00486594,3082.0,3081.9,9.3898]
["bitfinex-derivatives","ETHF0:USTF0",1765713258297,4.86646594,3082.0,3081.9,4.6714]
["bitfinex-derivatives","ETHF0:USTF0",1765713258494,0.00486594,3082.0,3081.9,9.3898]
["bitfinex-derivatives","ETHF0:USTF0",1765713258692,0.00772983,3082.0,3081.9,9.3898]
["bitfinex-derivatives","ETHF0:USTF0",1765713259094,4.86932983,3082.0,3081.9,4.6714]
["bitfinex-derivatives","ETHF0:USTF0",1765713259399,4.86932983,3082.0,3081.5,12.5976]
["bitfinex-derivatives","ETHF0:USTF0",1765713259400,6.00022983,3082.0,3081.5,12.5976]
["bitfinex-derivatives","ETHF0:USTF0",1765713259601,6.00022983,3082.0,3081.9,9.3898]
["bitfinex-derivatives","ETHF0:USTF0",1765713259602,8.07712983,3082.0,3081.9,9.3898]
["bitfinex-derivatives","ETHF0:USTF0",1765713259901,15.38922983,3082.0,3081.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713261298,15.38922983,3082.0,3081.5,5.9321]
["bitfinex-derivatives","ETHF0:USTF0",1765713261494,12.60452983,3082.0,3081.5,5.9321]
["bitfinex-derivatives","ETHF0:USTF0",1765713261700,8.07712983,3082.0,3081.9,9.3898]
["bitfinex-derivatives","ETHF0:USTF0",1765713262300,3.21552983,3082.0,3081.9,9.3898]
["bitfinex-derivatives","ETHF0:USTF0",1765713264403,8.07712983,3082.0,3081.9,9.3898]
["bitfinex-derivatives","ETHF0:USTF0",1765713264709,12.60452983,3082.0,3081.9,4.6714]
["bitfinex-derivatives","ETHF0:USTF0",1765713265006,12.60452983,3082.0,3081.5,5.9321]
["bitfinex-derivatives","ETHF0:USTF0",1765713265205,4.3753,3081.6,3081.5,7.3814]
["bitfinex-derivatives","ETHF0:USTF0",1765713265798,4.3753,3081.6,3081.5,11.7648]
["bitfinex-derivatives","ETHF0:USTF0",1765713266006,8.8363,3081.6,3081.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713266994,12.0441,3081.6,3081.0,2.7243]
["bitfinex-derivatives","ETHF0:USTF0",1765713267700,12.0441,3081.6,3080.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713267701,8.703,3081.0,3080.9,7.4894]
["bitfinex-derivatives","ETHF0:USTF0",1765713267907,2.6506,3081.5,3080.9,11.8816]
["bitfinex-derivatives","ETHF0:USTF0",1765713271211,2.6506,3081.5,3081.0,2.4839]
["bitfinex-derivatives","ETHF0:USTF0",1765713272008,11.3146,3081.0,3080.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713273111,3.2078,3081.6,3081.0,2.4839]
["bitfinex-derivatives","ETHF0:USTF0",1765713273505,2.6506,3081.5,3081.0,2.4839]
["bitfinex-derivatives","ETHF0:USTF0",1765713274911,3.2078,3081.6,3081.5,11.1577]
["bitfinex-derivatives","ETHF0:USTF0",1765713275211,3.21552983,3082.0,3081.9,8.6738]
["bitfinex-derivatives","ETHF0:USTF0",1765713275616,3.21552983,3082.0,3081.9,49.4738]
["bitfinex-derivatives","ETHF0:USTF0",1765713275815,3.2078,3082.5,3082.4,8.6738]
["bitfinex-derivatives","ETHF0:USTF0",1765713276516,11.9108,3082.5,3082.0,2.4839]
["bitfinex-derivatives","ETHF0:USTF0",1765713276910,10.32225043,3082.5,3081.9,40.80486594]
["bitfinex-derivatives","ETHF0:USTF0",1765713277217,5.86125043,3082.5,3081.9,8.67866594]
["bitfinex-derivatives","ETHF0:USTF0",1765713277811,8.703,3082.0,3081.9,4.28646594]
["bitfinex-derivatives","ETHF0:USTF0",1765713278109,11.2677,3082.0,3081.9,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1765713278313,8.703,3081.5,3081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713278513,8.703,3081.5,3080.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765713278514,14.5614,3081.5,3080.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765713279317,4.242,3080.8,3080.7,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1765713279921,8.703,3080.8,3080.7,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1765713281318,4.242,3080.8,3080.7,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1765713284124,4.242,3080.8,3080.7,4.28646594]
["bitfinex-derivatives","ETHF0:USTF0",1765713285125,4.242,3080.8,3080.7,8.67866594]
["bitfinex-derivatives","ETHF0:USTF0",1765713285822,8.703,3080.7,3080.6,3.20493611]
["bitfinex-derivatives","ETHF0:USTF0",1765713286019,8.703,3080.7,3080.6,7.48653611]
["bitfinex-derivatives","ETHF0:USTF0",1765713287925,4.242,3080.7,3080.6,7.48653611]
["bitfinex-derivatives","ETHF0:USTF0",1765713288122,4.242,3080.7,3080.6,11.87873611]
["bitfinex-derivatives","ETHF0:USTF0",1765713288327,5.5586,3081.0,3080.6,11.87873611]
["bitfinex-derivatives","ETHF0:USTF0",1765713288528,4.242,3080.7,3080.6,7.48653611]
["bitfinex-derivatives","ETHF0:USTF0",1765713288728,8.703,3080.7,3080.6,3.20493611]
["bitfinex-derivatives","ETHF0:USTF0",1765713290833,3.2078,3081.0,3080.9,8.6738]
["bitfinex-derivatives","ETHF0:USTF0",1765713291127,3.2078,3081.0,3080.6,3.20493611]
["bitfinex-derivatives","ETHF0:USTF0",1765713291128,8.70786594,3081.1,3080.6,3.20493611]
["bitfinex-derivatives","ETHF0:USTF0",1765713293435,2.5677,3081.0,3080.6,3.20493611]
["bitfinex-derivatives","ETHF0:USTF0",1765713294026,8.703,3080.7,3080.6,7.48653611]
["bitfinex-derivatives","ETHF0:USTF0",1765713294227,4.242,3080.7,3080.6,11.87873611]
["bitfinex-derivatives","ETHF0:USTF0",1765713295417,2.5677,3081.0,3080.6,11.87873611]
["bitfinex-derivatives","ETHF0:USTF0",1765713296131,7.5159,3081.0,3080.9,3.9298]
["bitfinex-derivatives","ETHF0:USTF0",1765713297229,3.7552,3081.0,3080.9,7.7894]
["bitfinex-derivatives","ETHF0:USTF0",1765713298332,7.5159,3081.0,3080.6,3.20493611]
["bitfinex-derivatives","ETHF0:USTF0",1765713298533,9.9292,3081.0,3080.6,3.20493611]
["bitfinex-derivatives","ETHF0:USTF0",1765713299031,0.00486594,3081.1,3081.0,10.0466]
["bitfinex-derivatives","ETHF0:USTF0",1765713299732,7.52076594,3081.1,3080.6,3.20493611]
["bitfinex-derivatives","ETHF0:USTF0",1765713300032,7.52076594,3081.1,3081.0,7.7894]
["bitfinex-derivatives","ETHF0:USTF0",1765713301730,0.00486594,3081.1,3081.0,7.7894]
["bitfinex-derivatives","ETHF0:USTF0",1765713301936,3.7552,3080.7,3080.6,10.99433611]
["bitfinex-derivatives","ETHF0:USTF0",1765713302133,7.5159,3080.7,3080.6,10.99433611]
["bitfinex-derivatives","ETHF0:USTF0",1765713302331,0.00486594,3081.1,3081.0,10.0466]
["bitfinex-derivatives","ETHF0:USTF0",1765713302835,0.00486594,3081.1,3081.0,13.2544]
["bitfinex-derivatives","ETHF0:USTF0",1765713305034,3.2078,3081.9,3081.8,7.7894]
["bitfinex-derivatives","ETHF0:USTF0",1765713305231,3.2078,3081.9,3081.8,3.9298]
["bitfinex-derivatives","ETHF0:USTF0",1765713305535,3.2078,3081.9,3081.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713305536,7.5159,3081.6,3081.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713306738,7.5159,3081.1,3081.0,7.1376]
["bitfinex-derivatives","ETHF0:USTF0",1765713306934,7.5159,3081.1,3081.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713307134,5.5823,3081.5,3081.0,10.9972]
["bitfinex-derivatives","ETHF0:USTF0",1765713307340,5.5823,3081.5,3081.0,13.2544]
["bitfinex-derivatives","ETHF0:USTF0",1765713307536,13.0982,3081.5,3081.4,3.9298]
["bitfinex-derivatives","ETHF0:USTF0",1765713308334,3.7552,3081.1,3081.0,10.9972]
["bitfinex-derivatives","ETHF0:USTF0",1765713308734,5.5823,3081.5,3081.0,10.9972]
["bitfinex-derivatives","ETHF0:USTF0",1765713308934,5.5823,3081.5,3081.0,13.2544]
["bitfinex-derivatives","ETHF0:USTF0",1765713309143,3.7552,3081.1,3081.0,13.2544]
["bitfinex-derivatives","ETHF0:USTF0",1765713309338,3.7552,3081.1,3081.0,10.9972]
["bitfinex-derivatives","ETHF0:USTF0",1765713309533,7.5159,3081.1,3081.0,7.1376]
["bitfinex-derivatives","ETHF0:USTF0",1765713309935,7.5159,3081.1,3081.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713310242,7.5159,3081.1,3081.0,7.1376]
["bitfinex-derivatives","ETHF0:USTF0",1765713310543,7.5159,3081.1,3080.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713312341,7.5159,3081.1,3081.0,3.9298]
["bitfinex-derivatives","ETHF0:USTF0",1765713312740,7.5159,3081.1,3081.0,7.7894]
["bitfinex-derivatives","ETHF0:USTF0",1765713312941,7.5159,3081.1,3081.0,3.9298]
["bitfinex-derivatives","ETHF0:USTF0",1765713313143,5.5823,3081.5,3080.6,10.9972]
["bitfinex-derivatives","ETHF0:USTF0",1765713313144,3.7552,3080.7,3080.6,10.9972]
["bitfinex-derivatives","ETHF0:USTF0",1765713313448,7.5159,3080.7,3080.6,7.1376]
["bitfinex-derivatives","ETHF0:USTF0",1765713314746,7.5159,3080.7,3080.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713318039,7.5159,3080.6,3080.5,0.00362103]
["bitfinex-derivatives","ETHF0:USTF0",1765713319343,7.5159,3080.2,3080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713319649,3.7552,3080.2,3080.1,10.9972]
["bitfinex-derivatives","ETHF0:USTF0",1765713319950,2.1827,3080.5,3080.1,10.9972]
["bitfinex-derivatives","ETHF0:USTF0",1765713320340,3.7552,3080.2,3080.1,11.00016291]
["bitfinex-derivatives","ETHF0:USTF0",1765713320950,7.5159,3080.2,3080.1,11.00016291]
["bitfinex-derivatives","ETHF0:USTF0",1765713321348,7.5159,3080.2,3080.1,7.14056291]
["bitfinex-derivatives","ETHF0:USTF0",1765713321751,7.5159,3080.2,3080.1,3.21076291]
["bitfinex-derivatives","ETHF0:USTF0",1765713322564,3.7552,3080.2,3080.1,11.00016291]
["bitfinex-derivatives","ETHF0:USTF0",1765713322866,7.5159,3080.2,3080.1,11.00016291]
["bitfinex-derivatives","ETHF0:USTF0",1765713323466,3.7552,3080.2,3080.1,11.00016291]
["bitfinex-derivatives","ETHF0:USTF0",1765713324066,9.70114924,3080.5,3080.4,3.9298]
["bitfinex-derivatives","ETHF0:USTF0",1765713324466,7.51844924,3080.5,3080.4,7.7894]
["bitfinex-derivatives","ETHF0:USTF0",1765713324665,0.00254924,3080.5,3080.4,7.7894]
["bitfinex-derivatives","ETHF0:USTF0",1765713326263,12.4289,3082.0,3081.0,5.7546]
["bitfinex-derivatives","ETHF0:USTF0",1765713326462,10.1302,3081.6,3081.5,3.5527]
["bitfinex-derivatives","ETHF0:USTF0",1765713326760,6.702,3081.6,3081.5,7.1934]
["bitfinex-derivatives","ETHF0:USTF0",1765713327065,3.2078,3081.6,3081.5,9.3073]
["bitfinex-derivatives","ETHF0:USTF0",1765713327265,3.21132343,3081.6,3081.5,9.3073]
["bitfinex-derivatives","ETHF0:USTF0",1765713327563,12.5435,3082.5,3082.4,3.5527]
["bitfinex-derivatives","ETHF0:USTF0",1765713327966,10.1302,3082.5,3082.4,7.1934]
["bitfinex-derivatives","ETHF0:USTF0",1765713328564,12.1541375,3082.5,3082.4,0.00251671]
["bitfinex-derivatives","ETHF0:USTF0",1765713328765,12.1541375,3082.5,3082.4,3.55521671]
["bitfinex-derivatives","ETHF0:USTF0",1765713329064,12.1541375,3082.5,3082.4,0.00251671]
["bitfinex-derivatives","ETHF0:USTF0",1765713329964,6.9224,3081.5,3081.4,6.7605]
["bitfinex-derivatives","ETHF0:USTF0",1765713330161,3.2078,3081.9,3081.8,7.1934]
["bitfinex-derivatives","ETHF0:USTF0",1765713330463,2.0239375,3082.5,3081.5,2.1139]
["bitfinex-derivatives","ETHF0:USTF0",1765713330464,6.9224,3082.2,3082.1,7.1934]
["bitfinex-derivatives","ETHF0:USTF0",1765713330659,6.9224,3082.2,3081.5,2.1139]
["bitfinex-derivatives","ETHF0:USTF0",1765713330860,3.4942,3081.6,3081.5,7.2008116]
["bitfinex-derivatives","ETHF0:USTF0",1765713331070,10.6888,3082.4,3081.5,7.2008116]
["bitfinex-derivatives","ETHF0:USTF0",1765713331363,3.5027,3082.4,3082.3,7.0002]
["bitfinex-derivatives","ETHF0:USTF0",1765713331564,0.0028375,3082.5,3082.4,7.0002]
["bitfinex-derivatives","ETHF0:USTF0",1765713331758,3.2078,3083.2,3083.1,7.0002]
["bitfinex-derivatives","ETHF0:USTF0",1765713332160,3.2078,3083.7,3083.1,7.0002]
["bitfinex-derivatives","ETHF0:USTF0",1765713332670,3.46057135,3083.7,3083.6,3.6539]
["bitfinex-derivatives","ETHF0:USTF0",1765713332975,0.00773729,3083.7,3083.6,7.0002]
["bitfinex-derivatives","ETHF0:USTF0",1765713334270,3.2078,3084.2,3084.1,7.0002]
["bitfinex-derivatives","ETHF0:USTF0",1765713334869,6.6655,3084.2,3083.5,2.0944]
["bitfinex-derivatives","ETHF0:USTF0",1765713335368,6.67404465,3084.2,3083.5,2.09763718]
["bitfinex-derivatives","ETHF0:USTF0",1765713336570,3.46624465,3084.2,3083.5,2.09763718]
["bitfinex-derivatives","ETHF0:USTF0",1765713337969,3.46624465,3084.2,3083.5,0.00323718]
["bitfinex-derivatives","ETHF0:USTF0",1765713338166,6.9604,3083.6,3083.5,0.00323718]
["bitfinex-derivatives","ETHF0:USTF0",1765713339271,3.2078,3084.0,3083.5,9.09783718]
["bitfinex-derivatives","ETHF0:USTF0",1765713339577,3.21634465,3084.2,3083.5,9.09783718]
["bitfinex-derivatives","ETHF0:USTF0",1765713340667,3.21634465,3084.2,3084.1,7.0002]
["bitfinex-derivatives","ETHF0:USTF0",1765713340873,4.04422885,3087.3,3083.5,2.09763718]
["bitfinex-derivatives","ETHF0:USTF0",1765713340874,3.2078,3085.7,3084.5,9.0946]
["bitfinex-derivatives","ETHF0:USTF0",1765713341177,3.2078,3086.1,3085.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713341567,6.9604,3085.5,3084.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713341767,6.96382144,3085.5,3084.8,3.21266594]
["bitfinex-derivatives","ETHF0:USTF0",1765713341967,0.00342144,3085.5,3084.8,6.86656594]
["bitfinex-derivatives","ETHF0:USTF0",1765713342174,6.9604,3084.9,3084.8,3.21266594]
["bitfinex-derivatives","ETHF0:USTF0",1765713342564,0.00342144,3085.5,3084.8,6.86656594]
["bitfinex-derivatives","ETHF0:USTF0",1765713342871,3.4577,3085.3,3085.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713343073,6.9604,3085.3,3085.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713343271,3.4577,3085.3,3085.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713343873,0.00342144,3085.5,3085.4,7.0002]
["bitfinex-derivatives","ETHF0:USTF0",1765713344271,2.1189,3086.5,3085.4,47.8002]
["bitfinex-derivatives","ETHF0:USTF0",1765713344471,2.1189,3086.5,3085.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713345279,0.00383716,3086.5,3086.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713345477,0.00383716,3086.5,3086.1,3.21054154]
["bitfinex-derivatives","ETHF0:USTF0",1765713345680,0.00383716,3086.5,3086.4,7.0002]
["bitfinex-derivatives","ETHF0:USTF0",1765713346181,0.00383716,3086.5,3086.4,9.0946]
["bitfinex-derivatives","ETHF0:USTF0",1765713346374,3.2078,3087.1,3086.4,9.0946]
["bitfinex-derivatives","ETHF0:USTF0",1765713346583,3.2078,3087.1,3086.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713346884,6.9604,3086.6,3086.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713347476,0.00392498,3086.6,3086.5,10.208]
["bitfinex-derivatives","ETHF0:USTF0",1765713347871,0.00392498,3086.6,3086.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713348076,6.9604,3086.5,3086.4,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1765713348480,0.00392498,3086.6,3086.5,7.0002]
["bitfinex-derivatives","ETHF0:USTF0",1765713348674,0.00392498,3086.6,3086.5,10.208]
["bitfinex-derivatives","ETHF0:USTF0",1765713348975,3.2078,3087.6,3086.5,10.208]
["bitfinex-derivatives","ETHF0:USTF0",1765713349178,3.2078,3087.6,3086.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713349381,5.3267,3087.6,3086.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713349571,3.2078,3087.6,3086.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713349967,3.21165982,3087.6,3086.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713351084,9.044,3087.0,3086.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713351475,9.044,3087.0,3086.4,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1765713351476,6.9604,3086.5,3086.4,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1765713352179,10.1682,3086.5,3086.4,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1765713352880,10.1682,3086.5,3085.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713352881,6.9604,3085.9,3085.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713353083,6.9604,3085.9,3083.4,2.0944]
["bitfinex-derivatives","ETHF0:USTF0",1765713353084,6.9604,3085.5,3085.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713353380,3.4577,3085.5,3085.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713353580,2.1189,3085.8,3085.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713353779,3.2078,3085.9,3085.7,3.6539]
["bitfinex-derivatives","ETHF0:USTF0",1765713353975,2.0781,3086.4,3085.7,3.6539]
["bitfinex-derivatives","ETHF0:USTF0",1765713353976,3.2078,3086.3,3085.7,3.6539]
["bitfinex-derivatives","ETHF0:USTF0",1765713354680,3.2078,3086.3,3086.2,7.0002]
["bitfinex-derivatives","ETHF0:USTF0",1765713355380,4.15538503,3086.7,3086.2,7.0002]
["bitfinex-derivatives","ETHF0:USTF0",1765713355579,3.2078,3086.7,3086.2,7.0002]
["bitfinex-derivatives","ETHF0:USTF0",1765713355786,3.2078,3086.7,3086.6,3.6539]
["bitfinex-derivatives","ETHF0:USTF0",1765713356284,7.61268503,3086.7,3085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713356480,6.6651,3086.7,3085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713356782,0.94992554,3086.6,3085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713357086,3.2078,3086.7,3085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713357384,0.94992771,3086.6,3085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713357577,3.4573,3086.0,3085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713357980,2.1995,3086.4,3085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713358180,0.95079525,3086.3,3085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713358380,0.95142507,3086.2,3085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713358681,6.8449,3086.0,3085.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713359385,0.95224206,3085.9,3085.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713359586,3.2078,3086.2,3085.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713359887,0.95224173,3086.1,3085.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713360087,0.95224173,3086.0,3085.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713360385,0.95224173,3085.9,3085.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713360582,6.8449,3085.6,3085.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713360980,6.8449,3085.5,3085.4,0.00369013]
["bitfinex-derivatives","ETHF0:USTF0",1765713361187,7.79819421,3085.5,3085.4,0.00369013]
["bitfinex-derivatives","ETHF0:USTF0",1765713362076,6.8449,3084.8,3084.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713362278,0.95329421,3084.8,3084.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713362482,4.41059421,3084.8,3084.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713362787,7.79819421,3084.8,3084.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713363178,7.80100819,3084.8,3084.7,3.21118898]
["bitfinex-derivatives","ETHF0:USTF0",1765713364583,7.80100819,3084.8,3084.7,0.00338898]
["bitfinex-derivatives","ETHF0:USTF0",1765713364784,6.8449,3084.5,3084.4,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1765713364980,11.00599421,3084.5,3084.4,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1765713365992,12.71724834,3084.5,3084.4,0.00852865]
["bitfinex-derivatives","ETHF0:USTF0",1765713366490,11.00599421,3084.5,3084.4,0.00852865]
["bitfinex-derivatives","ETHF0:USTF0",1765713367894,9.0,3084.0,3083.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713368086,9.95329421,3084.0,3083.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713368391,4.41059421,3084.0,3083.4,5.351]
["bitfinex-derivatives","ETHF0:USTF0",1765713368586,0.95329421,3083.9,3083.8,6.9749]
["bitfinex-derivatives","ETHF0:USTF0",1765713368788,0.95329421,3083.9,3083.8,6.97854527]
["bitfinex-derivatives","ETHF0:USTF0",1765713368993,7.79819421,3083.9,3083.8,0.00364527]
["bitfinex-derivatives","ETHF0:USTF0",1765713369395,4.41059421,3083.9,3083.8,3.38824527]
["bitfinex-derivatives","ETHF0:USTF0",1765713369586,0.95329421,3083.9,3083.8,3.38824527]
["bitfinex-derivatives","ETHF0:USTF0",1765713369786,4.41059421,3083.9,3083.8,0.00364527]
["bitfinex-derivatives","ETHF0:USTF0",1765713370089,7.79819421,3083.9,3083.8,0.00364527]
["bitfinex-derivatives","ETHF0:USTF0",1765713371196,23.38019421,3083.9,3083.8,0.00364527]
["bitfinex-derivatives","ETHF0:USTF0",1765713371598,7.79819421,3083.9,3083.8,0.00364527]
["bitfinex-derivatives","ETHF0:USTF0",1765713373798,23.37819421,3083.9,3083.8,0.00364527]
["bitfinex-derivatives","ETHF0:USTF0",1765713374892,3.4573,3083.6,3083.5,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1765713375097,7.79819421,3083.6,3083.5,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1765713376092,7.79819421,3083.6,3083.5,0.00861024]
["bitfinex-derivatives","ETHF0:USTF0",1765713376898,23.37819421,3083.6,3083.5,0.00861024]
["bitfinex-derivatives","ETHF0:USTF0",1765713377095,3.3876,3082.7,3082.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713377287,3.4573,3082.3,3081.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713378195,3.4613297,3082.3,3081.8,3.21193808]
["bitfinex-derivatives","ETHF0:USTF0",1765713383909,0.0040297,3082.3,3082.2,6.9749]
["bitfinex-derivatives","ETHF0:USTF0",1765713384099,3.2078,3083.4,3083.3,6.9749]
["bitfinex-derivatives","ETHF0:USTF0",1765713384404,6.6651,3083.4,3083.0,2.0747]
["bitfinex-derivatives","ETHF0:USTF0",1765713384706,6.6651,3083.4,3083.0,42.8747]
["bitfinex-derivatives","ETHF0:USTF0",1765713384906,3.4573,3083.4,3083.0,42.8747]
["bitfinex-derivatives","ETHF0:USTF0",1765713385205,0.00314054,3083.4,3083.3,6.9749]
["bitfinex-derivatives","ETHF0:USTF0",1765713385505,3.2078,3083.8,3083.7,6.9749]
["bitfinex-derivatives","ETHF0:USTF0",1765713386299,3.2078,3083.8,3083.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713386300,6.6651,3083.8,3083.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713386495,6.67303211,3083.8,3083.7,3.3567]
["bitfinex-derivatives","ETHF0:USTF0",1765713386897,3.21573211,3083.8,3083.7,3.3567]
["bitfinex-derivatives","ETHF0:USTF0",1765713387511,3.21573211,3083.8,3083.7,6.6789]
["bitfinex-derivatives","ETHF0:USTF0",1765713389112,0.00793211,3083.8,3083.7,6.6789]
["bitfinex-derivatives","ETHF0:USTF0",1765713389814,3.2078,3084.3,3084.2,6.6789]
["bitfinex-derivatives","ETHF0:USTF0",1765713390111,1.5057,3085.5,3084.0,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1765713390112,3.2078,3085.1,3084.6,6.6789]
["bitfinex-derivatives","ETHF0:USTF0",1765713390298,3.2078,3085.5,3085.0,6.6789]
["bitfinex-derivatives","ETHF0:USTF0",1765713390711,3.2078,3085.5,3085.4,3.3567]
["bitfinex-derivatives","ETHF0:USTF0",1765713390904,6.5383,3085.5,3084.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765713391105,0.00486594,3085.4,3084.8,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1765713391812,6.3873,3084.9,3084.8,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1765713393708,3.3305,3084.0,3083.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713394308,8.3845,3084.0,3083.4,45.026]
["bitfinex-derivatives","ETHF0:USTF0",1765713394509,8.3845,3084.0,3083.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713394810,8.3845,3084.0,3083.4,3.21553612]
["bitfinex-derivatives","ETHF0:USTF0",1765713395401,3.3305,3083.5,3083.4,3.21553612]
["bitfinex-derivatives","ETHF0:USTF0",1765713396010,0.00486594,3083.8,3083.4,6.40393612]
["bitfinex-derivatives","ETHF0:USTF0",1765713396610,0.00486594,3083.8,3083.4,8.26853612]
["bitfinex-derivatives","ETHF0:USTF0",1765713396806,6.3873,3083.5,3083.4,0.00773612]
["bitfinex-derivatives","ETHF0:USTF0",1765713398706,3.3305,3083.5,3083.4,0.00773612]
["bitfinex-derivatives","ETHF0:USTF0",1765713399717,6.3873,3083.5,3083.4,0.00773612]
["bitfinex-derivatives","ETHF0:USTF0",1765713401618,3.3305,3083.5,3083.4,3.19613612]
["bitfinex-derivatives","ETHF0:USTF0",1765713401812,6.3873,3083.5,3083.4,0.00773612]
["bitfinex-derivatives","ETHF0:USTF0",1765713404117,3.2078,3083.7,3083.4,6.39193612]
["bitfinex-derivatives","ETHF0:USTF0",1765713404317,3.2078,3083.7,3083.6,3.1884]
["bitfinex-derivatives","ETHF0:USTF0",1765713404822,3.2078,3083.7,3083.6,6.3842]
["bitfinex-derivatives","ETHF0:USTF0",1765713405213,0.00486594,3083.8,3083.7,6.3842]
["bitfinex-derivatives","ETHF0:USTF0",1765713407219,3.3305,3083.6,3083.4,3.21553612]
["bitfinex-derivatives","ETHF0:USTF0",1765713407417,0.00486594,3083.8,3083.7,6.3842]
["bitfinex-derivatives","ETHF0:USTF0",1765713409126,6.39216594,3083.8,3083.4,3.21553612]
["bitfinex-derivatives","ETHF0:USTF0",1765713409531,3.3305,3083.5,3083.4,6.40393612]
["bitfinex-derivatives","ETHF0:USTF0",1765713409927,7.3927,3083.5,3083.4,3.21553612]
["bitfinex-derivatives","ETHF0:USTF0",1765713410130,7.3927,3083.5,3083.4,0.00773612]
["bitfinex-derivatives","ETHF0:USTF0",1765713410320,3.3305,3083.5,3083.4,3.19613612]
["bitfinex-derivatives","ETHF0:USTF0",1765713410525,0.00486594,3083.8,3083.4,6.39193612]
["bitfinex-derivatives","ETHF0:USTF0",1765713410727,3.3305,3083.5,3083.4,6.39193612]
["bitfinex-derivatives","ETHF0:USTF0",1765713411830,8.398,3083.5,3083.4,0.00773612]
["bitfinex-derivatives","ETHF0:USTF0",1765713413028,3.3305,3083.1,3083.0,6.3962]
["bitfinex-derivatives","ETHF0:USTF0",1765713413231,6.3873,3083.1,3083.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713413732,3.3305,3083.1,3083.0,6.3962]
["bitfinex-derivatives","ETHF0:USTF0",1765713414034,3.33366272,3083.1,3083.0,6.39981504]
["bitfinex-derivatives","ETHF0:USTF0",1765713414626,6.39046272,3083.1,3083.0,3.21141504]
["bitfinex-derivatives","ETHF0:USTF0",1765713415526,3.33366272,3083.1,3083.0,6.39981504]
["bitfinex-derivatives","ETHF0:USTF0",1765713415734,3.33366272,3083.1,3083.0,9.59561504]
["bitfinex-derivatives","ETHF0:USTF0",1765713415735,0.00316272,3083.1,3083.0,9.59561504]
["bitfinex-derivatives","ETHF0:USTF0",1765713416234,6.05436272,3083.1,3083.0,6.39981504]
["bitfinex-derivatives","ETHF0:USTF0",1765713416435,3.07026272,3083.1,3083.0,6.39981504]
["bitfinex-derivatives","ETHF0:USTF0",1765713416639,0.00316272,3083.1,3083.0,9.30691504]
["bitfinex-derivatives","ETHF0:USTF0",1765713418437,3.07026272,3083.1,3083.0,9.30691504]
["bitfinex-derivatives","ETHF0:USTF0",1765713418930,6.05436272,3083.1,3083.0,3.21141504]
["bitfinex-derivatives","ETHF0:USTF0",1765713419135,3.07026272,3083.1,3083.0,9.08041504]
["bitfinex-derivatives","ETHF0:USTF0",1765713419339,3.07026272,3083.1,3083.0,6.17331504]
["bitfinex-derivatives","ETHF0:USTF0",1765713419635,0.00316272,3083.1,3083.0,9.08041504]
["bitfinex-derivatives","ETHF0:USTF0",1765713420438,0.00316272,3083.1,3083.0,10.85851504]
["bitfinex-derivatives","ETHF0:USTF0",1765713421135,0.00486594,3083.8,3083.7,5.869]
["bitfinex-derivatives","ETHF0:USTF0",1765713421934,3.07196594,3083.8,3083.7,2.9619]
["bitfinex-derivatives","ETHF0:USTF0",1765713422133,6.0512,3083.5,3083.0,4.98951504]
["bitfinex-derivatives","ETHF0:USTF0",1765713422329,2.9841,3083.6,3083.5,5.869]
["bitfinex-derivatives","ETHF0:USTF0",1765713423030,9.0353,3083.6,3083.0,4.98951504]
["bitfinex-derivatives","ETHF0:USTF0",1765713423236,6.0512,3083.6,3083.5,2.9619]
["bitfinex-derivatives","ETHF0:USTF0",1765713423438,1.847,3083.5,3083.0,4.98951504]
["bitfinex-derivatives","ETHF0:USTF0",1765713423643,3.0671,3083.1,3083.0,3.21141504]
["bitfinex-derivatives","ETHF0:USTF0",1765713423948,3.0671,3083.1,3083.0,6.17331504]
["bitfinex-derivatives","ETHF0:USTF0",1765713424245,6.0512,3083.1,3083.0,0.00361504]
["bitfinex-derivatives","ETHF0:USTF0",1765713424641,3.0671,3083.1,3083.0,2.96551504]
["bitfinex-derivatives","ETHF0:USTF0",1765713424945,6.0512,3083.1,3083.0,0.00361504]
["bitfinex-derivatives","ETHF0:USTF0",1765713425146,3.0671,3083.1,3083.0,2.96551504]
["bitfinex-derivatives","ETHF0:USTF0",1765713425338,6.0512,3083.1,3083.0,0.00361504]
["bitfinex-derivatives","ETHF0:USTF0",1765713429242,3.2078,3083.2,3082.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713429243,3.0671,3082.2,3082.1,6.1697]
["bitfinex-derivatives","ETHF0:USTF0",1765713429444,3.0671,3082.2,3082.1,9.0768]
["bitfinex-derivatives","ETHF0:USTF0",1765713430145,3.0671,3082.2,3082.1,6.1697]
["bitfinex-derivatives","ETHF0:USTF0",1765713430348,3.0671,3082.2,3082.1,6.17239182]
["bitfinex-derivatives","ETHF0:USTF0",1765713430545,3.2078,3082.8,3082.1,9.07949182]
["bitfinex-derivatives","ETHF0:USTF0",1765713431354,6.0512,3082.2,3082.1,6.17239182]
["bitfinex-derivatives","ETHF0:USTF0",1765713431542,6.0512,3082.2,3082.1,3.21049182]
["bitfinex-derivatives","ETHF0:USTF0",1765713431942,6.0512,3082.2,3082.1,6.17239182]
["bitfinex-derivatives","ETHF0:USTF0",1765713432545,3.2078,3082.8,3082.7,5.869]
["bitfinex-derivatives","ETHF0:USTF0",1765713432751,3.0671,3082.6,3082.5,2.9619]
["bitfinex-derivatives","ETHF0:USTF0",1765713432951,6.0512,3082.2,3082.1,6.17239182]
["bitfinex-derivatives","ETHF0:USTF0",1765713433652,3.2078,3082.8,3082.1,9.07949182]
["bitfinex-derivatives","ETHF0:USTF0",1765713436046,3.2078,3082.8,3082.7,5.869]
["bitfinex-derivatives","ETHF0:USTF0",1765713436751,6.2749,3082.8,3082.7,5.869]
["bitfinex-derivatives","ETHF0:USTF0",1765713436946,9.259,3082.8,3082.7,2.9619]
["bitfinex-derivatives","ETHF0:USTF0",1765713437341,3.0671,3082.6,3082.5,2.9619]
["bitfinex-derivatives","ETHF0:USTF0",1765713437647,3.0671,3082.6,3082.5,5.869]
["bitfinex-derivatives","ETHF0:USTF0",1765713437950,3.2078,3082.8,3082.7,5.869]
["bitfinex-derivatives","ETHF0:USTF0",1765713438355,3.2078,3083.6,3083.5,5.869]
["bitfinex-derivatives","ETHF0:USTF0",1765713438648,3.2078,3083.6,3083.5,7.6471]
["bitfinex-derivatives","ETHF0:USTF0",1765713440340,0.0083086,3083.8,3083.7,5.869]
["bitfinex-derivatives","ETHF0:USTF0",1765713441450,3.2078,3084.4,3083.7,2.9071]
["bitfinex-derivatives","ETHF0:USTF0",1765713441655,3.2078,3084.4,3084.3,5.869]
["bitfinex-derivatives","ETHF0:USTF0",1765713442653,6.27721716,3084.4,3084.3,5.87219871]
["bitfinex-derivatives","ETHF0:USTF0",1765713442953,9.26131716,3084.4,3084.3,0.00319871]
["bitfinex-derivatives","ETHF0:USTF0",1765713445844,9.26131716,3084.4,3083.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713446051,9.26131716,3084.4,3083.5,1.7781]
["bitfinex-derivatives","ETHF0:USTF0",1765713446852,5.1709,3083.5,3083.4,5.98046594]
["bitfinex-derivatives","ETHF0:USTF0",1765713447056,5.1709,3083.5,3083.4,3.21609848]
["bitfinex-derivatives","ETHF0:USTF0",1765713447255,1.5856,3084.0,3083.4,8.64899848]
["bitfinex-derivatives","ETHF0:USTF0",1765713447764,1.5856,3084.0,3083.5,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1765713447964,2.5912,3083.6,3083.5,2.7678]
["bitfinex-derivatives","ETHF0:USTF0",1765713448163,2.5797,3083.6,3083.5,2.7678]
["bitfinex-derivatives","ETHF0:USTF0",1765713448458,2.5797,3083.5,3083.4,5.98389848]
["bitfinex-derivatives","ETHF0:USTF0",1765713449153,5.1709,3083.5,3083.4,5.98389848]
["bitfinex-derivatives","ETHF0:USTF0",1765713449361,1.5856,3084.0,3083.4,8.71549848]
["bitfinex-derivatives","ETHF0:USTF0",1765713450661,2.709,3083.5,3083.4,8.71549848]
["bitfinex-derivatives","ETHF0:USTF0",1765713451362,3.21011716,3084.4,3083.5,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1765713454364,2.709,3083.6,3083.5,6.9752]
["bitfinex-derivatives","ETHF0:USTF0",1765713454959,3.21011716,3084.4,3083.5,6.9752]
["bitfinex-derivatives","ETHF0:USTF0",1765713457164,5.4826,3083.6,3083.5,2.6538]
["bitfinex-derivatives","ETHF0:USTF0",1765713457363,5.4826,3083.6,3083.5,5.3854]
["bitfinex-derivatives","ETHF0:USTF0",1765713457557,2.709,3083.6,3083.5,5.3854]
["bitfinex-derivatives","ETHF0:USTF0",1765713457964,1.503,3084.0,3083.5,6.8517]
["bitfinex-derivatives","ETHF0:USTF0",1765713458265,5.4826,3084.0,3083.9,2.6538]
["bitfinex-derivatives","ETHF0:USTF0",1765713458860,5.4826,3084.0,3083.9,5.3854]
["bitfinex-derivatives","ETHF0:USTF0",1765713459360,2.709,3084.0,3083.9,5.3854]
["bitfinex-derivatives","ETHF0:USTF0",1765713460470,5.4826,3084.0,3083.9,5.3854]
["bitfinex-derivatives","ETHF0:USTF0",1765713462064,6.9856,3084.0,3083.5,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765713462266,6.9856,3083.5,3083.4,3.21609848]
["bitfinex-derivatives","ETHF0:USTF0",1765713462463,6.9856,3083.5,3083.4,5.86989848]
["bitfinex-derivatives","ETHF0:USTF0",1765713462671,5.4826,3083.5,3083.4,8.60149848]
["bitfinex-derivatives","ETHF0:USTF0",1765713462974,2.709,3083.5,3083.4,8.60149848]
["bitfinex-derivatives","ETHF0:USTF0",1765713463567,5.4826,3084.0,3083.5,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1765713463772,2.709,3083.6,3083.5,6.9487]
["bitfinex-derivatives","ETHF0:USTF0",1765713464571,1.503,3084.0,3083.5,6.9487]
["bitfinex-derivatives","ETHF0:USTF0",1765713465473,2.709,3083.6,3083.5,6.9487]
["bitfinex-derivatives","ETHF0:USTF0",1765713465667,5.4826,3083.6,3083.5,5.3854]
["bitfinex-derivatives","ETHF0:USTF0",1765713465863,2.709,3083.5,3083.4,3.21609848]
["bitfinex-derivatives","ETHF0:USTF0",1765713466071,5.4826,3083.5,3083.4,3.21609848]
["bitfinex-derivatives","ETHF0:USTF0",1765713466473,6.9856,3083.5,3083.4,3.21609848]
["bitfinex-derivatives","ETHF0:USTF0",1765713467075,6.9856,3083.5,3083.4,0.00829848]
["bitfinex-derivatives","ETHF0:USTF0",1765713467273,6.9856,3083.5,3083.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713467469,5.4826,3083.1,3083.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713467772,2.709,3083.1,3083.0,8.5932]
["bitfinex-derivatives","ETHF0:USTF0",1765713468268,1.503,3083.5,3083.0,8.5932]
["bitfinex-derivatives","ETHF0:USTF0",1765713468269,6.9856,3083.5,3083.4,2.6538]
["bitfinex-derivatives","ETHF0:USTF0",1765713468574,2.709,3083.5,3083.4,5.3854]
["bitfinex-derivatives","ETHF0:USTF0",1765713468774,4.7108,3084.0,3083.4,5.3854]
["bitfinex-derivatives","ETHF0:USTF0",1765713468975,10.1934,3084.0,3083.5,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1765713469168,2.709,3083.6,3083.5,5.3854]
["bitfinex-derivatives","ETHF0:USTF0",1765713469369,5.4826,3083.6,3083.5,5.3854]
["bitfinex-derivatives","ETHF0:USTF0",1765713469571,2.709,3083.6,3083.5,5.3854]
["bitfinex-derivatives","ETHF0:USTF0",1765713469872,2.709,3083.6,3083.0,4.58264274]
["bitfinex-derivatives","ETHF0:USTF0",1765713469873,5.4826,3083.6,3083.0,4.58264274]
["bitfinex-derivatives","ETHF0:USTF0",1765713470077,1.503,3083.5,3083.0,4.58264274]
["bitfinex-derivatives","ETHF0:USTF0",1765713470260,6.9856,3083.5,3083.4,2.6538]
["bitfinex-derivatives","ETHF0:USTF0",1765713470660,5.4826,3083.5,3083.4,2.6538]
["bitfinex-derivatives","ETHF0:USTF0",1765713470864,5.4826,3083.5,3083.4,5.3854]
["bitfinex-derivatives","ETHF0:USTF0",1765713471061,4.7108,3084.0,3083.4,5.3854]
["bitfinex-derivatives","ETHF0:USTF0",1765713471374,4.7108,3084.0,3083.5,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1765713471876,2.709,3083.6,3083.5,6.8988]
["bitfinex-derivatives","ETHF0:USTF0",1765713473275,4.7108,3084.0,3083.5,6.8988]
["bitfinex-derivatives","ETHF0:USTF0",1765713474275,10.1934,3084.0,3083.9,2.6538]
["bitfinex-derivatives","ETHF0:USTF0",1765713474678,8.6904,3084.0,3083.9,5.3854]
["bitfinex-derivatives","ETHF0:USTF0",1765713475077,2.709,3083.6,3083.5,6.8988]
["bitfinex-derivatives","ETHF0:USTF0",1765713475581,4.7108,3084.0,3083.5,6.8988]
["bitfinex-derivatives","ETHF0:USTF0",1765713475783,10.1934,3084.0,3083.9,2.6538]
["bitfinex-derivatives","ETHF0:USTF0",1765713476377,8.6904,3084.0,3083.9,5.3854]
["bitfinex-derivatives","ETHF0:USTF0",1765713476575,3.2078,3084.0,3083.9,5.3854]
["bitfinex-derivatives","ETHF0:USTF0",1765713476885,5.02181716,3084.4,3084.3,2.5363]
["bitfinex-derivatives","ETHF0:USTF0",1765713477278,2.5047,3084.1,3084.0,6.3529]
["bitfinex-derivatives","ETHF0:USTF0",1765713477482,5.02181716,3084.4,3084.3,4.8914]
["bitfinex-derivatives","ETHF0:USTF0",1765713477685,2.50701716,3084.4,3084.3,4.8914]
["bitfinex-derivatives","ETHF0:USTF0",1765713477978,5.02181716,3084.4,3084.3,4.8914]
["bitfinex-derivatives","ETHF0:USTF0",1765713478280,2.50701716,3084.4,3084.3,4.8914]
["bitfinex-derivatives","ETHF0:USTF0",1765713479181,5.02181716,3084.4,3084.3,4.8914]
["bitfinex-derivatives","ETHF0:USTF0",1765713480679,5.0195,3084.1,3084.0,2.5363]
["bitfinex-derivatives","ETHF0:USTF0",1765713480981,2.5047,3083.4,3083.3,8.0992]
["bitfinex-derivatives","ETHF0:USTF0",1765713481179,1.4146,3084.0,3083.3,8.0992]
["bitfinex-derivatives","ETHF0:USTF0",1765713481380,6.4341,3084.0,3083.9,2.5363]
["bitfinex-derivatives","ETHF0:USTF0",1765713481586,6.4341,3084.0,3083.5,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1765713481974,2.5047,3083.6,3083.5,6.3567]
["bitfinex-derivatives","ETHF0:USTF0",1765713482377,1.4146,3084.0,3083.5,6.3567]
["bitfinex-derivatives","ETHF0:USTF0",1765713483082,2.5047,3083.6,3083.5,6.3567]
["bitfinex-derivatives","ETHF0:USTF0",1765713483386,1.4146,3084.0,3083.9,4.8914]
["bitfinex-derivatives","ETHF0:USTF0",1765713483387,5.0195,3084.0,3083.9,4.8914]
["bitfinex-derivatives","ETHF0:USTF0",1765713483587,0.00231716,3084.4,3083.9,4.8914]
["bitfinex-derivatives","ETHF0:USTF0",1765713483887,2.5047,3084.0,3083.9,4.8914]
["bitfinex-derivatives","ETHF0:USTF0",1765713485990,5.0195,3084.0,3083.9,4.8914]
["bitfinex-derivatives","ETHF0:USTF0",1765713486183,2.5047,3084.0,3083.9,4.8914]
["bitfinex-derivatives","ETHF0:USTF0",1765713486585,5.0195,3084.0,3083.9,4.8914]
["bitfinex-derivatives","ETHF0:USTF0",1765713486788,5.0195,3084.0,3083.5,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1765713486789,2.5047,3083.6,3083.5,6.3567]
["bitfinex-derivatives","ETHF0:USTF0",1765713487485,5.7125,3084.1,3084.0,6.3567]
["bitfinex-derivatives","ETHF0:USTF0",1765713487989,8.2273,3084.1,3084.0,4.8914]
["bitfinex-derivatives","ETHF0:USTF0",1765713488381,3.2078,3084.1,3084.0,6.3567]
["bitfinex-derivatives","ETHF0:USTF0",1765713489282,5.7125,3084.1,3084.0,6.3567]
["bitfinex-derivatives","ETHF0:USTF0",1765713489480,3.2078,3084.1,3084.0,6.3567]
["bitfinex-derivatives","ETHF0:USTF0",1765713489682,5.7125,3084.1,3084.0,6.3567]
["bitfinex-derivatives","ETHF0:USTF0",1765713490088,3.2078,3084.1,3084.0,6.3567]
["bitfinex-derivatives","ETHF0:USTF0",1765713490789,5.7125,3084.1,3084.0,6.3567]
["bitfinex-derivatives","ETHF0:USTF0",1765713490990,3.2078,3084.1,3084.0,6.3567]
["bitfinex-derivatives","ETHF0:USTF0",1765713491190,5.7125,3084.1,3084.0,6.3567]
["bitfinex-derivatives","ETHF0:USTF0",1765713491786,3.2078,3084.1,3084.0,6.3567]
["bitfinex-derivatives","ETHF0:USTF0",1765713491992,0.00231716,3084.4,3084.3,4.8914]
["bitfinex-derivatives","ETHF0:USTF0",1765713492290,0.00486594,3084.7,3084.6,4.8914]
["bitfinex-derivatives","ETHF0:USTF0",1765713492487,0.00486594,3084.7,3084.6,8.0992]
["bitfinex-derivatives","ETHF0:USTF0",1765713493486,0.00817141,3084.7,3084.6,8.0992]
["bitfinex-derivatives","ETHF0:USTF0",1765713495887,3.2078,3085.3,3085.2,4.8914]
["bitfinex-derivatives","ETHF0:USTF0",1765713496694,2.5047,3084.7,3084.6,8.0992]
["bitfinex-derivatives","ETHF0:USTF0",1765713496887,2.50716634,3084.7,3084.6,8.10290842]
["bitfinex-derivatives","ETHF0:USTF0",1765713497087,0.00246634,3084.7,3084.6,8.10290842]
["bitfinex-derivatives","ETHF0:USTF0",1765713499497,5.02196634,3084.7,3084.6,8.10290842]
["bitfinex-derivatives","ETHF0:USTF0",1765713499691,2.50716634,3084.7,3084.6,8.10290842]
["bitfinex-derivatives","ETHF0:USTF0",1765713500701,5.02196634,3084.7,3084.6,8.10290842]
["bitfinex-derivatives","ETHF0:USTF0",1765713501196,0.00246634,3084.7,3084.6,8.10290842]
["bitfinex-derivatives","ETHF0:USTF0",1765713501999,2.50716634,3084.7,3084.6,8.10290842]
["bitfinex-derivatives","ETHF0:USTF0",1765713502198,5.02196634,3084.7,3084.6,8.10290842]
["bitfinex-derivatives","ETHF0:USTF0",1765713502901,5.02196634,3084.7,3084.6,0.00370842]
["bitfinex-derivatives","ETHF0:USTF0",1765713503298,0.00246634,3084.7,3084.6,4.89510842]
["bitfinex-derivatives","ETHF0:USTF0",1765713505209,2.50716634,3084.7,3084.6,4.89510842]
["bitfinex-derivatives","ETHF0:USTF0",1765713506617,5.02196634,3084.7,3084.6,0.00370842]
["bitfinex-derivatives","ETHF0:USTF0",1765713510814,4.4001,3084.3,3084.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713511812,2.2726,3084.3,3084.2,7.63869816]
["bitfinex-derivatives","ETHF0:USTF0",1765713512413,4.4001,3084.3,3084.2,7.63869816]
["bitfinex-derivatives","ETHF0:USTF0",1765713513213,2.2726,3084.3,3084.2,7.63869816]
["bitfinex-derivatives","ETHF0:USTF0",1765713514318,4.4001,3084.3,3084.2,7.63869816]
["bitfinex-derivatives","ETHF0:USTF0",1765713514720,0.00246634,3084.7,3084.4,4.4285]
["bitfinex-derivatives","ETHF0:USTF0",1765713514914,4.4001,3084.5,3084.4,2.1894]
["bitfinex-derivatives","ETHF0:USTF0",1765713515114,4.4001,3084.3,3084.2,3.21019816]
["bitfinex-derivatives","ETHF0:USTF0",1765713516019,4.4001,3084.3,3084.2,5.39959816]
["bitfinex-derivatives","ETHF0:USTF0",1765713518623,4.4001,3084.3,3084.2,7.63869816]
["bitfinex-derivatives","ETHF0:USTF0",1765713519616,4.4001,3084.5,3084.4,2.1894]
["bitfinex-derivatives","ETHF0:USTF0",1765713519813,4.4001,3084.3,3084.2,5.39959816]
["bitfinex-derivatives","ETHF0:USTF0",1765713520222,4.4001,3084.3,3084.2,3.21019816]
["bitfinex-derivatives","ETHF0:USTF0",1765713520626,4.4001,3084.3,3084.2,7.63869816]
["bitfinex-derivatives","ETHF0:USTF0",1765713521027,0.00246634,3084.7,3084.2,7.63869816]
["bitfinex-derivatives","ETHF0:USTF0",1765713521028,2.27506634,3084.7,3084.6,4.4285]
["bitfinex-derivatives","ETHF0:USTF0",1765713521227,4.40256634,3084.7,3084.6,2.1894]
["bitfinex-derivatives","ETHF0:USTF0",1765713521522,4.40256634,3084.7,3084.6,4.4285]
["bitfinex-derivatives","ETHF0:USTF0",1765713522228,2.27506634,3084.7,3084.6,4.4285]
["bitfinex-derivatives","ETHF0:USTF0",1765713522625,0.00246634,3084.7,3084.6,7.6363]
["bitfinex-derivatives","ETHF0:USTF0",1765713522932,0.00486594,3085.0,3084.9,4.4285]
["bitfinex-derivatives","ETHF0:USTF0",1765713523227,4.40496594,3085.0,3084.9,4.4285]
["bitfinex-derivatives","ETHF0:USTF0",1765713523423,0.00486594,3085.0,3084.9,4.4285]
["bitfinex-derivatives","ETHF0:USTF0",1765713523924,3.2078,3085.7,3084.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765713523925,7.6079,3085.7,3085.0,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1765713524123,7.61062173,3085.7,3085.0,4.4787]
["bitfinex-derivatives","ETHF0:USTF0",1765713524923,7.61548767,3085.7,3085.6,4.4285]
["bitfinex-derivatives","ETHF0:USTF0",1765713525325,7.61548767,3085.7,3085.6,2.1894]
["bitfinex-derivatives","ETHF0:USTF0",1765713525524,7.61548767,3085.7,3085.0,4.4787]
["bitfinex-derivatives","ETHF0:USTF0",1765713525725,7.61548767,3085.7,3085.6,2.1894]
["bitfinex-derivatives","ETHF0:USTF0",1765713525920,7.61548767,3085.7,3085.5,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1765713526125,7.61548767,3085.7,3085.0,4.4787]
["bitfinex-derivatives","ETHF0:USTF0",1765713526929,4.4001,3085.1,3085.0,8.9072]
["bitfinex-derivatives","ETHF0:USTF0",1765713527329,2.2726,3085.1,3085.0,8.9072]
["bitfinex-derivatives","ETHF0:USTF0",1765713527929,4.4001,3085.1,3085.0,5.3972]
["bitfinex-derivatives","ETHF0:USTF0",1765713528229,1.1912,3085.5,3085.0,8.9314]
["bitfinex-derivatives","ETHF0:USTF0",1765713528430,5.5913,3085.5,3085.4,2.1894]
["bitfinex-derivatives","ETHF0:USTF0",1765713528630,5.5913,3085.5,3085.0,4.5029]
["bitfinex-derivatives","ETHF0:USTF0",1765713528932,2.2726,3085.1,3085.0,8.9314]
["bitfinex-derivatives","ETHF0:USTF0",1765713530533,4.4001,3085.5,3085.4,4.4285]
["bitfinex-derivatives","ETHF0:USTF0",1765713531231,3.21538767,3085.7,3085.4,4.4285]
["bitfinex-derivatives","ETHF0:USTF0",1765713531232,0.00758767,3085.7,3085.6,4.4285]
["bitfinex-derivatives","ETHF0:USTF0",1765713539440,4.23268767,3085.7,3085.6,4.4285]
["bitfinex-derivatives","ETHF0:USTF0",1765713539645,2.28018767,3085.7,3085.6,4.2636]
["bitfinex-derivatives","ETHF0:USTF0",1765713540053,3.889,3085.6,3085.5,1.9684]
["bitfinex-derivatives","ETHF0:USTF0",1765713540248,3.889,3085.6,3085.5,4.0426]
["bitfinex-derivatives","ETHF0:USTF0",1765713540946,1.9365,3085.6,3085.5,4.0426]
["bitfinex-derivatives","ETHF0:USTF0",1765713541148,0.00758767,3085.7,3085.6,4.0426]
["bitfinex-derivatives","ETHF0:USTF0",1765713542242,1.9365,3085.6,3085.5,8.373]
["bitfinex-derivatives","ETHF0:USTF0",1765713542443,1.9365,3085.6,3085.5,5.1652]
["bitfinex-derivatives","ETHF0:USTF0",1765713542751,1.9365,3085.6,3085.5,8.373]
["bitfinex-derivatives","ETHF0:USTF0",1765713542946,0.00758767,3085.7,3085.6,4.0426]
["bitfinex-derivatives","ETHF0:USTF0",1765713543845,1.94408767,3085.7,3085.6,4.0426]
["bitfinex-derivatives","ETHF0:USTF0",1765713544248,3.889,3085.6,3085.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713544452,0.00758767,3085.7,3085.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713544453,1.94408767,3085.7,3085.6,4.0426]
["bitfinex-derivatives","ETHF0:USTF0",1765713544852,3.89658767,3085.7,3085.6,4.0426]
["bitfinex-derivatives","ETHF0:USTF0",1765713545958,3.89658767,3085.7,3085.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713547050,1.9365,3085.2,3085.1,7.2504]
["bitfinex-derivatives","ETHF0:USTF0",1765713547350,3.89658767,3085.7,3085.6,1.9684]
["bitfinex-derivatives","ETHF0:USTF0",1765713548152,4.1471,3086.5,3086.0,5.1652]
["bitfinex-derivatives","ETHF0:USTF0",1765713548349,3.889,3086.1,3085.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713548650,3.889,3085.7,3085.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713549051,3.8916056,3085.7,3085.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713550167,3.889,3085.4,3085.3,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1765713550457,0.00486594,3086.0,3085.9,4.0426]
["bitfinex-derivatives","ETHF0:USTF0",1765713550663,5.1443,3086.5,3086.4,4.0426]
["bitfinex-derivatives","ETHF0:USTF0",1765713551253,7.0968,3086.5,3086.4,1.9684]
["bitfinex-derivatives","ETHF0:USTF0",1765713551454,3.21170468,3086.5,3086.4,4.04494514]
["bitfinex-derivatives","ETHF0:USTF0",1765713552463,0.00390468,3086.5,3086.4,4.04494514]
["bitfinex-derivatives","ETHF0:USTF0",1765713552761,0.00486594,3086.8,3086.7,4.0426]
["bitfinex-derivatives","ETHF0:USTF0",1765713553863,1.94490646,3086.8,3086.7,4.0426]
["bitfinex-derivatives","ETHF0:USTF0",1765713554751,3.889,3086.6,3086.5,1.9684]
["bitfinex-derivatives","ETHF0:USTF0",1765713554967,1.9365,3086.6,3086.5,4.0426]
["bitfinex-derivatives","ETHF0:USTF0",1765713555265,1.94490646,3086.8,3086.7,4.0426]
["bitfinex-derivatives","ETHF0:USTF0",1765713556060,0.00840646,3086.8,3086.7,4.0426]
["bitfinex-derivatives","ETHF0:USTF0",1765713557066,1.94490646,3086.8,3086.7,4.0426]
["bitfinex-derivatives","ETHF0:USTF0",1765713557966,3.89740646,3086.8,3086.7,4.0426]
["bitfinex-derivatives","ETHF0:USTF0",1765713558362,1.9365,3086.6,3086.5,4.0426]
["bitfinex-derivatives","ETHF0:USTF0",1765713558566,3.889,3086.6,3086.5,4.0426]
["bitfinex-derivatives","ETHF0:USTF0",1765713558769,1.9365,3086.6,3086.5,4.0426]
["bitfinex-derivatives","ETHF0:USTF0",1765713559065,3.889,3086.6,3086.5,4.0426]
["bitfinex-derivatives","ETHF0:USTF0",1765713559266,3.889,3086.6,3086.5,1.9684]
["bitfinex-derivatives","ETHF0:USTF0",1765713559464,3.889,3086.6,3086.5,4.0426]
["bitfinex-derivatives","ETHF0:USTF0",1765713559668,3.889,3086.5,3086.4,0.00234514]
["bitfinex-derivatives","ETHF0:USTF0",1765713559857,3.889,3086.5,3086.4,1.97074514]
["bitfinex-derivatives","ETHF0:USTF0",1765713560864,3.889,3086.5,3086.4,4.04494514]
["bitfinex-derivatives","ETHF0:USTF0",1765713561773,1.9365,3086.5,3086.4,4.04494514]
["bitfinex-derivatives","ETHF0:USTF0",1765713562673,3.889,3086.5,3086.4,4.04494514]
["bitfinex-derivatives","ETHF0:USTF0",1765713562875,1.9365,3086.5,3086.4,4.04494514]
["bitfinex-derivatives","ETHF0:USTF0",1765713563067,3.889,3086.5,3086.4,4.04494514]
["bitfinex-derivatives","ETHF0:USTF0",1765713563675,3.889,3086.5,3086.4,1.97074514]
["bitfinex-derivatives","ETHF0:USTF0",1765713564174,4.9153,3086.5,3086.4,0.00234514]
["bitfinex-derivatives","ETHF0:USTF0",1765713565170,3.889,3085.9,3085.8,5.1762]
["bitfinex-derivatives","ETHF0:USTF0",1765713565476,1.9365,3085.9,3085.8,7.2504]
["bitfinex-derivatives","ETHF0:USTF0",1765713566178,1.9365,3085.9,3085.8,7.25403779]
["bitfinex-derivatives","ETHF0:USTF0",1765713566570,3.7134,3085.9,3085.8,5.17983779]
["bitfinex-derivatives","ETHF0:USTF0",1765713566770,3.7134,3085.9,3085.8,6.97793779]
["bitfinex-derivatives","ETHF0:USTF0",1765713567173,1.9365,3085.9,3085.8,6.97793779]
["bitfinex-derivatives","ETHF0:USTF0",1765713568380,1.8302,3086.1,3086.0,4.5069]
["bitfinex-derivatives","ETHF0:USTF0",1765713568574,1.0131,3086.5,3086.0,4.5069]
["bitfinex-derivatives","ETHF0:USTF0",1765713569273,1.8302,3086.5,3086.4,3.4186]
["bitfinex-derivatives","ETHF0:USTF0",1765713569468,3.65640646,3086.8,3086.7,3.4186]
["bitfinex-derivatives","ETHF0:USTF0",1765713569673,3.65640646,3086.8,3086.7,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1765713569874,3.648,3086.6,3086.5,3.4186]
["bitfinex-derivatives","ETHF0:USTF0",1765713570080,3.648,3086.6,3086.5,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1765713570379,1.8302,3086.3,3086.2,6.6264]
["bitfinex-derivatives","ETHF0:USTF0",1765713570572,0.00840646,3086.8,3086.2,6.6264]
["bitfinex-derivatives","ETHF0:USTF0",1765713571578,3.65640646,3086.8,3086.7,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1765713571973,3.65640646,3086.8,3086.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713572173,3.65640646,3086.8,3086.7,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1765713572785,3.65640646,3086.8,3086.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713573078,3.65640646,3086.8,3086.7,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1765713573270,3.65640646,3086.8,3086.7,3.4186]
["bitfinex-derivatives","ETHF0:USTF0",1765713573471,1.83860646,3086.8,3086.7,3.4186]
["bitfinex-derivatives","ETHF0:USTF0",1765713573774,1.83860646,3086.8,3086.7,6.6264]
["bitfinex-derivatives","ETHF0:USTF0",1765713573775,0.00840646,3086.8,3086.7,6.6264]
["bitfinex-derivatives","ETHF0:USTF0",1765713573971,3.2078,3087.4,3086.7,6.6264]
["bitfinex-derivatives","ETHF0:USTF0",1765713574286,1.8302,3087.4,3087.3,6.6264]
["bitfinex-derivatives","ETHF0:USTF0",1765713575084,3.65074982,3087.4,3087.3,6.6264]
["bitfinex-derivatives","ETHF0:USTF0",1765713575378,0.00274982,3087.4,3087.3,6.6264]
["bitfinex-derivatives","ETHF0:USTF0",1765713576877,1.83294982,3087.4,3087.3,6.6264]
["bitfinex-derivatives","ETHF0:USTF0",1765713577179,0.00274982,3087.4,3087.3,6.6264]
["bitfinex-derivatives","ETHF0:USTF0",1765713577375,1.8302,3086.1,3086.0,4.5069]
["bitfinex-derivatives","ETHF0:USTF0",1765713577571,3.2078,3086.7,3086.0,7.7147]
["bitfinex-derivatives","ETHF0:USTF0",1765713578077,3.2078,3086.7,3086.0,4.5069]
["bitfinex-derivatives","ETHF0:USTF0",1765713578279,3.2078,3086.3,3086.0,4.5069]
["bitfinex-derivatives","ETHF0:USTF0",1765713578485,3.2078,3086.3,3085.8,40.80363779]
["bitfinex-derivatives","ETHF0:USTF0",1765713578486,3.648,3085.9,3085.8,0.00850373]
["bitfinex-derivatives","ETHF0:USTF0",1765713578679,6.8558,3085.9,3085.8,0.00850373]
["bitfinex-derivatives","ETHF0:USTF0",1765713578975,3.648,3085.6,3085.5,0.80152144]
["bitfinex-derivatives","ETHF0:USTF0",1765713579182,1.8302,3085.3,3085.2,4.9238]
["bitfinex-derivatives","ETHF0:USTF0",1765713579373,3.648,3085.3,3085.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713579576,1.8302,3085.1,3085.0,2.8043]
["bitfinex-derivatives","ETHF0:USTF0",1765713580078,1.83361958,3085.1,3085.0,2.80710815]
["bitfinex-derivatives","ETHF0:USTF0",1765713581277,3.65141958,3085.1,3085.0,0.00280815]
["bitfinex-derivatives","ETHF0:USTF0",1765713582179,3.65141958,3085.1,3084.2,4.9238]
["bitfinex-derivatives","ETHF0:USTF0",1765713582180,1.8302,3084.3,3084.2,4.9238]
["bitfinex-derivatives","ETHF0:USTF0",1765713582484,3.328,3084.9,3084.2,6.6264]
["bitfinex-derivatives","ETHF0:USTF0",1765713583284,3.33286594,3084.9,3084.2,6.63530688]
["bitfinex-derivatives","ETHF0:USTF0",1765713583586,1.8302,3084.3,3084.2,6.63530688]
["bitfinex-derivatives","ETHF0:USTF0",1765713583783,1.8302,3084.3,3084.2,4.93270688]
["bitfinex-derivatives","ETHF0:USTF0",1765713583983,1.8302,3084.3,3084.2,6.63530688]
["bitfinex-derivatives","ETHF0:USTF0",1765713584184,1.8302,3084.3,3084.2,4.93270688]
["bitfinex-derivatives","ETHF0:USTF0",1765713584785,3.33286594,3084.9,3084.2,6.63530688]
["bitfinex-derivatives","ETHF0:USTF0",1765713585182,0.00486594,3084.9,3084.2,6.63530688]
["bitfinex-derivatives","ETHF0:USTF0",1765713585486,14.707,3084.8,3084.2,6.63530688]
["bitfinex-derivatives","ETHF0:USTF0",1765713585787,15.39586594,3084.9,3084.2,6.63530688]
["bitfinex-derivatives","ETHF0:USTF0",1765713586589,3.648,3084.3,3084.2,4.93270688]
["bitfinex-derivatives","ETHF0:USTF0",1765713586786,3.648,3084.3,3084.2,3.21670688]
["bitfinex-derivatives","ETHF0:USTF0",1765713587384,3.648,3084.3,3084.2,4.93270688]
["bitfinex-derivatives","ETHF0:USTF0",1765713587886,6.8558,3084.3,3084.2,0.00890688]
["bitfinex-derivatives","ETHF0:USTF0",1765713591883,5.038,3084.3,3084.2,3.42750688]
["bitfinex-derivatives","ETHF0:USTF0",1765713593089,3.2078,3084.3,3084.2,3.42750688]
["bitfinex-derivatives","ETHF0:USTF0",1765713593591,5.038,3084.3,3084.2,3.42750688]
["bitfinex-derivatives","ETHF0:USTF0",1765713594493,3.2078,3084.3,3084.2,3.42750688]
["bitfinex-derivatives","ETHF0:USTF0",1765713600494,3.2078,3084.7,3084.6,3.7229]
["bitfinex-derivatives","ETHF0:USTF0",1765713601193,0.00486594,3084.9,3084.8,3.7229]
["bitfinex-derivatives","ETHF0:USTF0",1765713601386,1.92556594,3084.9,3084.8,3.7229]
["bitfinex-derivatives","ETHF0:USTF0",1765713601591,3.83906594,3084.9,3084.8,3.7229]
["bitfinex-derivatives","ETHF0:USTF0",1765713601791,1.92556594,3084.9,3084.8,3.7229]
["bitfinex-derivatives","ETHF0:USTF0",1765713601989,3.8342,3084.6,3084.5,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1765713602194,0.00486594,3084.9,3084.8,3.7229]
["bitfinex-derivatives","ETHF0:USTF0",1765713602388,0.00486594,3084.9,3084.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1765713602389,3.8342,3084.6,3084.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1765713602585,3.2078,3084.6,3084.5,4.8299]
["bitfinex-derivatives","ETHF0:USTF0",1765713602787,7.042,3084.6,3084.5,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1765713603093,7.042,3084.6,3084.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1765713603293,3.2078,3084.6,3084.5,4.8299]
["bitfinex-derivatives","ETHF0:USTF0",1765713603700,3.8342,3084.3,3084.2,0.00890688]
["bitfinex-derivatives","ETHF0:USTF0",1765713603996,1.9207,3083.2,3083.1,3.7229]
["bitfinex-derivatives","ETHF0:USTF0",1765713604298,3.2078,3083.2,3083.1,3.7229]
["bitfinex-derivatives","ETHF0:USTF0",1765713604690,1.9207,3083.6,3083.5,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1765713604890,3.8342,3083.3,3083.2,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1765713605999,3.8342,3083.3,3083.2,0.00853961]
["bitfinex-derivatives","ETHF0:USTF0",1765713607099,3.8342,3083.3,3082.0,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1765713607100,3.8342,3082.1,3082.0,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1765713607397,7.042,3082.1,3081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713607599,7.042,3082.1,3081.5,41.907]
["bitfinex-derivatives","ETHF0:USTF0",1765713607999,7.05006898,3082.1,3081.5,41.914368]
["bitfinex-derivatives","ETHF0:USTF0",1765713608202,1.9207,3081.6,3081.5,2.956368]
["bitfinex-derivatives","ETHF0:USTF0",1765713608395,3.8342,3081.6,3081.5,1.114368]
["bitfinex-derivatives","ETHF0:USTF0",1765713608798,7.042,3081.6,3081.5,0.007368]
["bitfinex-derivatives","ETHF0:USTF0",1765713608997,1.9207,3081.1,3081.0,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1765713609194,3.2078,3081.2,3081.1,3.7229]
["bitfinex-derivatives","ETHF0:USTF0",1765713609600,5.1285,3081.2,3081.0,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1765713609797,3.8342,3081.1,3081.0,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1765713610002,3.8342,3081.1,3081.0,0.00309295]
["bitfinex-derivatives","ETHF0:USTF0",1765713610599,3.8342,3080.8,3080.7,0.00324398]
["bitfinex-derivatives","ETHF0:USTF0",1765713611000,7.042,3080.8,3080.7,0.00324398]
["bitfinex-derivatives","ETHF0:USTF0",1765713611204,3.2078,3080.8,3080.7,3.72614398]
["bitfinex-derivatives","ETHF0:USTF0",1765713611605,3.2078,3080.8,3080.7,3.72966284]
["bitfinex-derivatives","ETHF0:USTF0",1765713614306,2.90183053,3081.6,3081.5,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1765713614611,1.9207,3081.6,3081.5,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1765713614913,2.90074262,3081.7,3081.6,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1765713615111,3.2078,3081.8,3081.7,3.7229]
["bitfinex-derivatives","ETHF0:USTF0",1765713615311,0.00806898,3082.1,3082.0,3.7229]
["bitfinex-derivatives","ETHF0:USTF0",1765713615511,3.84226898,3082.1,3081.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713615808,1.9207,3081.8,3081.7,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1765713616011,3.8342,3081.8,3081.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713616206,0.00806898,3082.1,3082.0,3.7229]
["bitfinex-derivatives","ETHF0:USTF0",1765713616607,3.84226898,3082.1,3082.0,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1765713617109,4.82267846,3082.1,3081.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1765713617413,2.90110948,3082.0,3081.9,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1765713617610,4.81460948,3082.0,3081.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1765713617810,1.9207,3081.7,3081.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765713618013,5.1285,3081.9,3081.8,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1765713618314,8.02230187,3081.9,3081.8,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1765713618514,8.02230187,3081.9,3081.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713618814,5.1285,3081.9,3081.8,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1765713619021,5.1285,3081.9,3081.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765713619022,8.02570817,3081.9,3081.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765713619315,0.98360453,3081.8,3081.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765713619618,3.2078,3081.9,3081.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765713619818,0.98360504,3081.8,3081.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765713620010,3.2078,3081.9,3081.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765713620211,0.98354764,3081.8,3081.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765713620511,1.9207,3081.5,3081.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765713621108,1.9207,3081.5,3081.4,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1765713621308,3.2078,3081.9,3081.4,3.7229]
["bitfinex-derivatives","ETHF0:USTF0",1765713621509,2.90425034,3081.8,3081.7,3.7229]
["bitfinex-derivatives","ETHF0:USTF0",1765713621709,0.98355034,3081.8,3081.7,3.7229]
["bitfinex-derivatives","ETHF0:USTF0",1765713622115,2.90425034,3081.8,3081.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765713622308,1.9207,3081.8,3081.7,3.7229]
["bitfinex-derivatives","ETHF0:USTF0",1765713622514,1.9207,3081.8,3081.7,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1765713622515,2.904298,3081.8,3081.7,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1765713622715,4.817798,3081.8,3081.7,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1765713624117,4.817798,3081.8,3081.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765713624317,3.8342,3081.8,3081.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765713624616,1.9207,3081.4,3081.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765713624914,3.2078,3081.9,3081.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765713625113,0.98422764,3081.8,3081.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765713625315,2.90492764,3081.7,3081.6,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1765713625514,2.90492764,3081.7,3081.6,3.7229]
["bitfinex-derivatives","ETHF0:USTF0",1765713626316,0.98422764,3081.7,3081.6,3.7229]
["bitfinex-derivatives","ETHF0:USTF0",1765713626820,3.57816898,3082.1,3082.0,1.8493]
["bitfinex-derivatives","ETHF0:USTF0",1765713627117,4.56316816,3082.1,3082.0,1.8493]
["bitfinex-derivatives","ETHF0:USTF0",1765713627415,4.56316816,3082.1,3081.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713627714,0.98499918,3082.0,3081.9,3.5823]
["bitfinex-derivatives","ETHF0:USTF0",1765713628012,3.2078,3082.7,3082.6,3.5823]
["bitfinex-derivatives","ETHF0:USTF0",1765713628518,3.5701,3082.3,3082.2,5.0571]
["bitfinex-derivatives","ETHF0:USTF0",1765713628721,7.76425447,3082.3,3081.5,4.3034]
["bitfinex-derivatives","ETHF0:USTF0",1765713628909,0.98635447,3082.2,3081.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713629214,1.0449,3082.0,3081.5,6.79496594]
["bitfinex-derivatives","ETHF0:USTF0",1765713629521,3.5701,3081.6,3081.5,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1765713629714,4.55645447,3081.6,3081.5,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1765713631421,21.64683112,3081.6,3081.5,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1765713632214,19.93645447,3081.6,3081.5,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1765713633214,22.21841025,3081.6,3081.5,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1765713633417,1.8246,3080.8,3080.7,5.04171886]
["bitfinex-derivatives","ETHF0:USTF0",1765713633727,4.66875447,3080.8,3080.7,5.04171886]
["bitfinex-derivatives","ETHF0:USTF0",1765713634526,4.66875447,3080.8,3080.7,0.00351886]
["bitfinex-derivatives","ETHF0:USTF0",1765713635223,0.98635447,3080.8,3080.7,3.65671886]
["bitfinex-derivatives","ETHF0:USTF0",1765713635424,2.81095447,3080.8,3080.7,3.65671886]
["bitfinex-derivatives","ETHF0:USTF0",1765713636318,0.98635447,3080.8,3080.7,3.65671886]
["bitfinex-derivatives","ETHF0:USTF0",1765713637627,4.66875447,3080.8,3080.7,0.00351886]
["bitfinex-derivatives","ETHF0:USTF0",1765713637931,0.98635447,3080.8,3080.7,3.65671886]
["bitfinex-derivatives","ETHF0:USTF0",1765713638430,2.81095447,3080.8,3080.7,3.65671886]
["bitfinex-derivatives","ETHF0:USTF0",1765713639126,4.66875447,3080.8,3080.7,0.00351886]
["bitfinex-derivatives","ETHF0:USTF0",1765713639628,7.87655447,3080.8,3080.7,0.00351886]
["bitfinex-derivatives","ETHF0:USTF0",1765713640025,4.7693,3080.5,3080.4,0.00324398]
["bitfinex-derivatives","ETHF0:USTF0",1765713640228,5.75565447,3080.5,3080.4,0.00324398]
["bitfinex-derivatives","ETHF0:USTF0",1765713640521,5.75565447,3080.5,3079.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713640522,3.6824,3079.9,3079.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713640728,0.98635447,3079.9,3079.8,6.861]
["bitfinex-derivatives","ETHF0:USTF0",1765713640923,2.81390811,3079.9,3079.8,6.8634359]
["bitfinex-derivatives","ETHF0:USTF0",1765713641128,0.98930811,3079.9,3079.8,6.8634359]
["bitfinex-derivatives","ETHF0:USTF0",1765713641529,2.81390811,3079.9,3079.8,3.6556359]
["bitfinex-derivatives","ETHF0:USTF0",1765713641932,4.67170811,3079.9,3079.8,0.0024359]
["bitfinex-derivatives","ETHF0:USTF0",1765713642126,4.67170811,3079.9,3078.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713642330,4.67170811,3079.9,3079.5,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1765713642331,3.2078,3079.6,3079.5,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1765713642532,4.19415447,3079.6,3079.5,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1765713642730,4.19415447,3079.6,3079.5,4.6984]
["bitfinex-derivatives","ETHF0:USTF0",1765713643131,0.00295364,3079.9,3079.8,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1765713643329,0.97964662,3079.9,3079.8,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1765713643528,0.00295364,3079.9,3079.8,6.861]
["bitfinex-derivatives","ETHF0:USTF0",1765713644133,3.2078,3080.5,3080.4,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1765713644322,5.0324,3080.5,3080.4,1.8304]
["bitfinex-derivatives","ETHF0:USTF0",1765713644528,7.9771,3080.5,3080.0,1.0452]
["bitfinex-derivatives","ETHF0:USTF0",1765713644727,7.9771,3080.5,3079.5,1.04754681]
["bitfinex-derivatives","ETHF0:USTF0",1765713644728,0.97673135,3080.4,3079.5,1.04754681]
["bitfinex-derivatives","ETHF0:USTF0",1765713644933,0.97673135,3080.3,3079.5,1.04754681]
["bitfinex-derivatives","ETHF0:USTF0",1765713645129,0.00486594,3080.2,3079.6,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1765713645326,0.00486594,3080.2,3080.1,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1765713647032,1.82946594,3080.2,3080.1,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1765713647329,0.00234645,3080.3,3080.0,1.0452]
["bitfinex-derivatives","ETHF0:USTF0",1765713647330,0.00234645,3080.3,3080.2,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1765713648142,0.00234645,3080.3,3080.2,6.861]
["bitfinex-derivatives","ETHF0:USTF0",1765713648738,3.2078,3080.9,3080.8,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1765713649529,6.8902,3080.9,3080.5,1.0452]
["bitfinex-derivatives","ETHF0:USTF0",1765713649835,3.21076562,3080.9,3080.8,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1765713650945,5.03536562,3080.9,3080.8,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1765713651132,3.21076562,3080.9,3080.8,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1765713651533,5.03536562,3080.9,3080.8,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1765713651734,6.89316562,3080.9,3080.5,41.8452]
["bitfinex-derivatives","ETHF0:USTF0",1765713651935,6.89316562,3080.9,3080.5,1.0452]
["bitfinex-derivatives","ETHF0:USTF0",1765713652435,1.8246,3080.6,3080.5,1.8304]
["bitfinex-derivatives","ETHF0:USTF0",1765713652642,3.21076562,3080.9,3080.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713654839,4.1854256,3080.9,3080.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713655038,1.8246,3080.3,3080.2,6.861]
["bitfinex-derivatives","ETHF0:USTF0",1765713655242,4.1854256,3080.9,3080.2,6.861]
["bitfinex-derivatives","ETHF0:USTF0",1765713655543,4.1854256,3080.9,3080.2,47.661]
["bitfinex-derivatives","ETHF0:USTF0",1765713656340,3.21076562,3080.9,3080.2,47.661]
["bitfinex-derivatives","ETHF0:USTF0",1765713656844,3.3797,3080.3,3080.2,6.861]
["bitfinex-derivatives","ETHF0:USTF0",1765713657041,3.3797,3080.3,3080.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713657746,3.3797,3080.3,3080.2,4.7651]
["bitfinex-derivatives","ETHF0:USTF0",1765713658141,3.3797,3080.3,3079.0,1.20757]
["bitfinex-derivatives","ETHF0:USTF0",1765713658142,1.6588,3079.7,3079.6,6.47626594]
["bitfinex-derivatives","ETHF0:USTF0",1765713658343,3.3797,3079.7,3079.6,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1765713659843,1.6588,3079.7,3079.6,3.26846594]
["bitfinex-derivatives","ETHF0:USTF0",1765713660046,4.904,3079.7,3079.6,3.26846594]
["bitfinex-derivatives","ETHF0:USTF0",1765713660236,6.5628,3079.7,3079.6,3.26846594]
["bitfinex-derivatives","ETHF0:USTF0",1765713660440,8.2837,3079.7,3079.6,1.56216594]
["bitfinex-derivatives","ETHF0:USTF0",1765713660944,3.2078,3079.9,3079.6,3.26846594]
["bitfinex-derivatives","ETHF0:USTF0",1765713661244,4.8666,3079.9,3079.8,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1765713661438,1.6588,3079.7,3079.6,3.26846594]
["bitfinex-derivatives","ETHF0:USTF0",1765713661644,3.3797,3079.7,3079.6,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1765713663351,8.4718,3079.7,3079.6,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1765713663551,10.1927,3079.7,3079.6,1.56216594]
["bitfinex-derivatives","ETHF0:USTF0",1765713663848,10.1927,3079.7,3079.6,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1765713665553,18.7517,3079.7,3079.6,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1765713668451,3.3797,3079.3,3079.2,4.7651]
["bitfinex-derivatives","ETHF0:USTF0",1765713668755,15.372,3079.7,3079.2,6.4714]
["bitfinex-derivatives","ETHF0:USTF0",1765713669255,3.3797,3079.3,3079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713669446,3.3797,3079.3,3079.2,0.00263547]
["bitfinex-derivatives","ETHF0:USTF0",1765713672957,7.5409,3079.5,3079.4,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1765713673157,3.3797,3079.3,3079.2,1.55993547]
["bitfinex-derivatives","ETHF0:USTF0",1765713673346,3.3797,3079.3,3079.2,0.00263547]
["bitfinex-derivatives","ETHF0:USTF0",1765713674660,4.3331,3079.0,3078.9,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1765713675659,4.3331,3079.0,3078.9,0.00867331]
["bitfinex-derivatives","ETHF0:USTF0",1765713676258,3.3797,3079.0,3078.9,3.27227331]
["bitfinex-derivatives","ETHF0:USTF0",1765713676462,1.6588,3079.0,3078.9,3.27227331]
["bitfinex-derivatives","ETHF0:USTF0",1765713677361,3.3797,3079.0,3078.9,3.27227331]
["bitfinex-derivatives","ETHF0:USTF0",1765713677663,1.6588,3079.0,3078.9,3.27227331]
["bitfinex-derivatives","ETHF0:USTF0",1765713679362,4.3331,3079.0,3078.9,0.00867331]
["bitfinex-derivatives","ETHF0:USTF0",1765713682066,4.3331,3079.0,3078.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713682267,3.3797,3078.4,3078.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713682468,3.3797,3078.4,3078.3,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1765713682663,3.3797,3078.1,3078.0,3.2636]
["bitfinex-derivatives","ETHF0:USTF0",1765713683164,3.38209472,3078.1,3078.0,0.0023295]
["bitfinex-derivatives","ETHF0:USTF0",1765713683364,6.58989472,3078.1,3078.0,0.0023295]
["bitfinex-derivatives","ETHF0:USTF0",1765713683770,3.3797,3077.8,3077.7,0.00486594]
["bitfinex-derivatives","ETHF0:USTF0",1765713683961,3.3797,3077.0,3076.9,4.7651]
["bitfinex-derivatives","ETHF0:USTF0",1765713684364,3.3797,3077.0,3076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713684365,4.3269,3077.0,3076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713684672,4.1612,3077.5,3077.0,3.2636]
["bitfinex-derivatives","ETHF0:USTF0",1765713684673,3.2078,3077.1,3077.0,3.2636]
["bitfinex-derivatives","ETHF0:USTF0",1765713684865,6.5875,3077.6,3077.5,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1765713685065,9.8105,3077.6,3077.5,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1765713685265,9.8105,3077.6,3077.0,1.00835845]
["bitfinex-derivatives","ETHF0:USTF0",1765713685662,4.8666,3077.6,3077.5,3.2636]
["bitfinex-derivatives","ETHF0:USTF0",1765713685868,6.1768,3077.6,3077.0,1.00835845]
["bitfinex-derivatives","ETHF0:USTF0",1765713686275,2.969,3077.1,3077.0,0.00315845]
["bitfinex-derivatives","ETHF0:USTF0",1765713686967,6.1768,3077.1,3077.0,0.00315845]
["bitfinex-derivatives","ETHF0:USTF0",1765713687369,2.969,3076.6,3076.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713687575,1.5132,3076.2,3076.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765713687770,2.969,3076.2,3076.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765713688068,0.8664,3076.5,3076.0,6.1487]
["bitfinex-derivatives","ETHF0:USTF0",1765713688271,3.2078,3076.7,3076.4,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1765713688472,3.8818,3076.5,3076.4,0.00268875]
["bitfinex-derivatives","ETHF0:USTF0",1765713688870,1.4709,3075.7,3075.6,6.048]
["bitfinex-derivatives","ETHF0:USTF0",1765713689176,0.00487393,3076.0,3075.9,2.8402]
["bitfinex-derivatives","ETHF0:USTF0",1765713689870,0.00892114,3076.0,3075.9,2.84428184]
["bitfinex-derivatives","ETHF0:USTF0",1765713690369,3.2078,3076.7,3076.6,2.8402]
["bitfinex-derivatives","ETHF0:USTF0",1765713691476,0.00346805,3076.7,3076.6,46.848]
["bitfinex-derivatives","ETHF0:USTF0",1765713692875,0.00346805,3076.7,3076.6,52.848]
["bitfinex-derivatives","ETHF0:USTF0",1765713693172,0.00346805,3076.7,3076.6,45.4163]
["bitfinex-derivatives","ETHF0:USTF0",1765713693365,0.00346805,3076.7,3076.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765713693779,0.00346805,3076.7,3076.6,2.8402]
["bitfinex-derivatives","ETHF0:USTF0",1765713694874,0.00346805,3076.7,3076.6,6.048]
["bitfinex-derivatives","ETHF0:USTF0",1765713695771,0.00346805,3076.7,3076.6,12.048]
["bitfinex-derivatives","ETHF0:USTF0",1765713696073,0.00346805,3076.7,3076.6,6.048]
["bitfinex-derivatives","ETHF0:USTF0",1765713697575,2.93806805,3076.7,3076.6,4.6163]
["bitfinex-derivatives","ETHF0:USTF0",1765713697876,0.00346805,3076.7,3076.6,6.048]
["bitfinex-derivatives","ETHF0:USTF0",1765713698080,0.00346805,3076.7,3076.6,2.8402]
["bitfinex-derivatives","ETHF0:USTF0",1765713698473,1.47436805,3076.7,3076.6,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1765713698778,2.9346,3076.4,3076.3,0.00487393]
["bitfinex-derivatives","ETHF0:USTF0",1765713699775,0.00346805,3076.7,3076.3,0.00487393]
["bitfinex-derivatives","ETHF0:USTF0",1765713699973,2.9346,3076.4,3076.3,0.00487393]
["bitfinex-derivatives","ETHF0:USTF0",1765713700380,6.1424,3076.4,3076.3,0.00487393]
["bitfinex-derivatives","ETHF0:USTF0",1765713700975,4.6787,3076.4,3076.3,1.41337393]
["bitfinex-derivatives","ETHF0:USTF0",1765713701181,1.47436805,3076.7,3076.6,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1765713701478,2.9346,3076.4,3076.3,0.00487393]
["bitfinex-derivatives","ETHF0:USTF0",1765713701680,6.1424,3076.4,3076.3,0.00487393]
["bitfinex-derivatives","ETHF0:USTF0",1765713702071,3.7949,3076.0,3075.9,0.00408184]
["bitfinex-derivatives","ETHF0:USTF0",1765713702270,7.0027,3076.0,3075.9,0.00408184]
["bitfinex-derivatives","ETHF0:USTF0",1765713703185,6.1424,3076.0,3075.9,0.00408184]
["bitfinex-derivatives","ETHF0:USTF0",1765713703476,7.0373,3076.0,3075.9,0.00408184]
["bitfinex-derivatives","ETHF0:USTF0",1765713704981,2.9346,3075.4,3075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713706079,2.9346,3075.4,3075.3,0.00262146]
["bitfinex-derivatives","ETHF0:USTF0",1765713706772,4.1027,3076.0,3075.5,3.7624]
["bitfinex-derivatives","ETHF0:USTF0",1765713707081,3.2078,3076.0,3075.5,3.7624]
["bitfinex-derivatives","ETHF0:USTF0",1765713707288,0.97122085,3075.9,3075.5,3.7624]
["bitfinex-derivatives","ETHF0:USTF0",1765713707581,3.2078,3076.0,3075.8,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1765713707779,4.6787,3076.0,3075.9,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1765713708083,7.11392312,3076.0,3075.5,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1765713708285,3.2078,3076.0,3075.9,2.8402]
["bitfinex-derivatives","ETHF0:USTF0",1765713708590,4.1797576,3076.0,3075.9,2.8402]
["bitfinex-derivatives","ETHF0:USTF0",1765713709275,3.2078,3076.0,3075.9,2.8402]
["bitfinex-derivatives","ETHF0:USTF0",1765713710471,2.9346,3075.8,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713710674,1.4709,3075.8,3075.7,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1765713710871,3.2078,3076.4,3075.7,2.8402]
["bitfinex-derivatives","ETHF0:USTF0",1765713711081,3.2078,3075.8,3075.7,2.8402]
["bitfinex-derivatives","ETHF0:USTF0",1765713711279,4.18075146,3075.8,3075.7,2.8402]
["bitfinex-derivatives","ETHF0:USTF0",1765713711986,3.2078,3076.3,3075.7,2.8402]
["bitfinex-derivatives","ETHF0:USTF0",1765713712279,0.97296666,3076.2,3075.7,2.8402]
["bitfinex-derivatives","ETHF0:USTF0",1765713712475,3.2078,3076.3,3076.2,2.8402]
["bitfinex-derivatives","ETHF0:USTF0",1765713713182,0.00346805,3076.7,3076.6,2.8402]
["bitfinex-derivatives","ETHF0:USTF0",1765713713382,0.9783809,3076.7,3076.6,2.8402]
["bitfinex-derivatives","ETHF0:USTF0",1765713713792,2.4492809,3076.7,3076.6,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1765713714585,3.9129809,3076.7,3076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713714888,0.00346805,3076.7,3076.6,2.8402]
["bitfinex-derivatives","ETHF0:USTF0",1765713715180,0.00346805,3076.7,3076.6,43.6402]
["bitfinex-derivatives","ETHF0:USTF0",1765713719186,0.00487393,3077.0,3076.9,2.6025]
["bitfinex-derivatives","ETHF0:USTF0",1765713719685,1.39547393,3077.0,3076.9,2.6025]
["bitfinex-derivatives","ETHF0:USTF0",1765713719878,1.39547393,3077.0,3076.6,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1765713719879,1.3906,3076.7,3076.6,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1765713720278,2.7771,3076.6,3076.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713720485,2.7771,3076.6,3076.0,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1765713720486,1.3906,3076.1,3076.0,4.5031]
["bitfinex-derivatives","ETHF0:USTF0",1765713720794,1.3906,3076.1,3076.0,5.8103]
["bitfinex-derivatives","ETHF0:USTF0",1765713720990,2.7771,3075.7,3075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713721592,2.7771,3075.4,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713722785,1.3906,3075.4,3075.3,1.29792146]
["bitfinex-derivatives","ETHF0:USTF0",1765713723190,4.18232792,3075.8,3075.5,2.6025]
["bitfinex-derivatives","ETHF0:USTF0",1765713723495,5.9849,3075.8,3075.7,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1765713723800,6.95942792,3075.8,3075.3,0.00262146]
["bitfinex-derivatives","ETHF0:USTF0",1765713723991,5.9849,3075.8,3075.3,0.00262146]
["bitfinex-derivatives","ETHF0:USTF0",1765713724491,2.7771,3075.4,3075.3,0.00262146]
["bitfinex-derivatives","ETHF0:USTF0",1765713725389,6.95925384,3075.4,3075.3,0.00262146]
["bitfinex-derivatives","ETHF0:USTF0",1765713725692,2.7771,3074.6,3074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713725993,1.39547393,3074.7,3074.6,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1765713726497,1.3906,3074.2,3074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713726794,2.77989615,3074.2,3074.1,0.00287935]
["bitfinex-derivatives","ETHF0:USTF0",1765713728496,2.7771,3073.7,3073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713728689,0.00279615,3074.2,3073.6,4.5031]
["bitfinex-derivatives","ETHF0:USTF0",1765713728890,0.00279615,3074.2,3074.1,2.6025]
["bitfinex-derivatives","ETHF0:USTF0",1765713729093,1.39339615,3074.2,3074.1,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1765713729303,0.00279615,3074.2,3074.1,2.6025]
["bitfinex-derivatives","ETHF0:USTF0",1765713729594,0.00279615,3074.2,3074.1,2.605713]
["bitfinex-derivatives","ETHF0:USTF0",1765713730493,1.39339615,3074.2,3074.1,1.298513]
["bitfinex-derivatives","ETHF0:USTF0",1765713730798,2.77989615,3074.2,3074.1,0.003213]
["bitfinex-derivatives","ETHF0:USTF0",1765713731796,5.98769615,3074.2,3073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713732001,3.2078,3073.7,3073.6,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1765713732191,0.00279615,3074.2,3073.6,2.6025]
["bitfinex-derivatives","ETHF0:USTF0",1765713732501,3.2078,3073.9,3073.6,2.6025]
["bitfinex-derivatives","ETHF0:USTF0",1765713732692,3.2078,3073.9,3073.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765713732693,3.2078,3073.9,3073.8,2.6025]
["bitfinex-derivatives","ETHF0:USTF0",1765713732899,0.00279615,3074.2,3074.1,2.6025]
["bitfinex-derivatives","ETHF0:USTF0",1765713733389,2.77989615,3074.2,3074.1,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1765713733693,2.7771,3073.9,3073.8,0.00383578]
["bitfinex-derivatives","ETHF0:USTF0",1765713733892,17.4789,3073.9,3073.8,0.00383578]
["bitfinex-derivatives","ETHF0:USTF0",1765713734094,1.3906,3073.1,3073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713734402,2.7771,3073.1,3073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713734998,2.7771,3073.1,3073.0,3.21118165]
["bitfinex-derivatives","ETHF0:USTF0",1765713735303,2.7771,3073.1,3073.0,0.00338165]
["bitfinex-derivatives","ETHF0:USTF0",1765713737390,0.7736,3073.0,3072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713737595,3.2078,3072.7,3072.1,5.8103]
["bitfinex-derivatives","ETHF0:USTF0",1765713737800,0.00488194,3072.9,3072.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765713738003,1.39548194,3072.9,3072.8,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1765713738598,1.39548194,3072.9,3072.8,1.29760847]
["bitfinex-derivatives","ETHF0:USTF0",1765713739199,2.78198194,3072.9,3072.8,1.29760847]
["bitfinex-derivatives","ETHF0:USTF0",1765713739393,2.78198194,3072.9,3072.8,0.00230847]
["bitfinex-derivatives","ETHF0:USTF0",1765713740091,2.78198194,3072.9,3072.8,1.29760847]
["bitfinex-derivatives","ETHF0:USTF0",1765713740292,1.39548194,3072.9,3072.8,1.29760847]
["bitfinex-derivatives","ETHF0:USTF0",1765713740505,1.39548194,3072.9,3072.8,2.60480847]
["bitfinex-derivatives","ETHF0:USTF0",1765713740804,1.39548194,3072.9,3072.8,1.29760847]
["bitfinex-derivatives","ETHF0:USTF0",1765713740996,2.7771,3072.2,3071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713741199,2.7771,3072.2,3072.1,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1765713741803,4.0509,3072.5,3072.1,2.6025]
["bitfinex-derivatives","ETHF0:USTF0",1765713741998,3.2078,3072.5,3072.4,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1765713742201,3.21268194,3072.9,3072.4,2.6025]
["bitfinex-derivatives","ETHF0:USTF0",1765713743410,2.7771,3072.2,3072.1,0.0026867]
["bitfinex-derivatives","ETHF0:USTF0",1765713744709,4.06192,3072.5,3072.1,2.6051867]
["bitfinex-derivatives","ETHF0:USTF0",1765713745002,3.8992,3072.5,3072.1,2.6051867]
["bitfinex-derivatives","ETHF0:USTF0",1765713745207,4.5984,3072.5,3072.4,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1765713745411,5.9849,3072.5,3072.4,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1765713745602,5.9849,3072.5,3072.1,0.0026867]
["bitfinex-derivatives","ETHF0:USTF0",1765713745808,1.2683,3072.2,3072.1,1.1902867]
["bitfinex-derivatives","ETHF0:USTF0",1765713746002,2.528,3072.2,3072.1,0.0026867]
["bitfinex-derivatives","ETHF0:USTF0",1765713746197,1.2683,3072.2,3072.1,1.1902867]
["bitfinex-derivatives","ETHF0:USTF0",1765713746399,3.2078,3072.5,3072.1,2.3718867]
["bitfinex-derivatives","ETHF0:USTF0",1765713746608,3.2078,3072.5,3072.4,2.3692]
["bitfinex-derivatives","ETHF0:USTF0",1765713747708,0.00488194,3072.9,3072.8,2.3692]
["bitfinex-derivatives","ETHF0:USTF0",1765713749406,1.27318194,3072.9,3072.8,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1765713749601,0.00488194,3072.9,3072.8,2.4074]
["bitfinex-derivatives","ETHF0:USTF0",1765713750497,0.00488194,3072.9,3072.8,8.4074]
["bitfinex-derivatives","ETHF0:USTF0",1765713750702,3.2078,3073.0,3072.9,2.4282]
["bitfinex-derivatives","ETHF0:USTF0",1765713751103,5.6438,3073.0,3072.5,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1765713751304,1.2462,3072.7,3072.6,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1765713751499,3.9286,3073.0,3072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713751500,3.2078,3073.0,3072.9,2.4282]
["bitfinex-derivatives","ETHF0:USTF0",1765713751913,0.00488194,3073.3,3073.2,2.4282]
["bitfinex-derivatives","ETHF0:USTF0",1765713752303,0.7208,3073.0,3072.4,5.636]
["bitfinex-derivatives","ETHF0:USTF0",1765713752507,0.97186257,3072.9,3072.4,2.4282]
["bitfinex-derivatives","ETHF0:USTF0",1765713752707,1.2462,3072.8,3072.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765713752908,1.2462,3072.8,3072.7,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1765713753713,3.2078,3073.0,3072.9,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1765713753913,3.2078,3073.0,3072.9,2.4282]
["bitfinex-derivatives","ETHF0:USTF0",1765713755204,7.33853742,3073.0,3072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713755404,0.97393742,3072.9,3072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713755613,3.9286,3073.0,3072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713755810,0.97490608,3072.9,3072.8,2.4282]
["bitfinex-derivatives","ETHF0:USTF0",1765713756009,3.2078,3073.0,3072.9,2.4282]
["bitfinex-derivatives","ETHF0:USTF0",1765713757510,0.00488194,3073.3,3073.2,2.4282]
["bitfinex-derivatives","ETHF0:USTF0",1765713757708,3.2078,3073.5,3073.4,2.4282]
["bitfinex-derivatives","ETHF0:USTF0",1765713757908,2.22215629,3074.0,3073.9,2.4282]
["bitfinex-derivatives","ETHF0:USTF0",1765713758109,7.34055629,3074.0,3073.0,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1765713758311,0.97595629,3073.9,3073.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765713758514,0.97595629,3073.8,3073.7,2.4282]
["bitfinex-derivatives","ETHF0:USTF0",1765713758811,2.22215629,3073.8,3073.7,2.4282]
["bitfinex-derivatives","ETHF0:USTF0",1765713759015,2.22215629,3073.8,3073.7,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1765713759016,3.41195629,3073.8,3073.7,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1765713759319,2.436,3073.5,3073.4,0.00488194]
["bitfinex-derivatives","ETHF0:USTF0",1765713759608,6.61975629,3073.5,3073.4,0.00488194]
["bitfinex-derivatives","ETHF0:USTF0",1765713760208,5.42995629,3073.5,3073.4,1.21328194]
["bitfinex-derivatives","ETHF0:USTF0",1765713760513,7.34055629,3073.5,3073.4,0.00488194]
["bitfinex-derivatives","ETHF0:USTF0",1765713765106,7.34055629,3073.5,3072.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765713765107,1.2462,3072.7,3072.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765713765307,3.41376686,3072.7,3072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713765619,1.1898,3072.3,3072.1,1.2110867]
["bitfinex-derivatives","ETHF0:USTF0",1765713765918,1.2462,3072.2,3072.1,43.2308867]
["bitfinex-derivatives","ETHF0:USTF0",1765713767117,2.436,3072.2,3072.1,40.8026867]
["bitfinex-derivatives","ETHF0:USTF0",1765713767423,2.436,3071.9,3071.8,3.21268194]
["bitfinex-derivatives","ETHF0:USTF0",1765713767611,3.41337577,3071.9,3071.8,3.21268194]
["bitfinex-derivatives","ETHF0:USTF0",1765713767813,0.97737577,3071.9,3071.8,2.43308194]
["bitfinex-derivatives","ETHF0:USTF0",1765713768216,6.62117577,3071.9,3071.8,0.00488194]
["bitfinex-derivatives","ETHF0:USTF0",1765713768516,6.62485923,3071.9,3071.8,1.21751038]
["bitfinex-derivatives","ETHF0:USTF0",1765713768823,4.18885923,3071.9,3071.8,2.43731038]
["bitfinex-derivatives","ETHF0:USTF0",1765713769317,0.00368346,3071.9,3071.8,2.43731038]
["bitfinex-derivatives","ETHF0:USTF0",1765713770018,3.41793086,3071.9,3071.8,0.00911038]
["bitfinex-derivatives","ETHF0:USTF0",1765713771207,3.41793086,3071.9,3071.8,0.00691514]
["bitfinex-derivatives","ETHF0:USTF0",1765713771914,0.00368346,3071.9,3071.8,2.43511514]
["bitfinex-derivatives","ETHF0:USTF0",1765713772222,3.41718967,3071.9,3071.8,0.00691514]
["bitfinex-derivatives","ETHF0:USTF0",1765713775225,10.54518967,3071.9,3071.8,0.00691514]
["bitfinex-derivatives","ETHF0:USTF0",1765713775519,2.43968346,3071.9,3071.8,1.21531514]
["bitfinex-derivatives","ETHF0:USTF0",1765713775821,1.24988346,3071.9,3071.8,1.21531514]
["bitfinex-derivatives","ETHF0:USTF0",1765713776120,2.38218346,3071.9,3071.8,1.21531514]
["bitfinex-derivatives","ETHF0:USTF0",1765713776325,2.38218346,3071.9,3071.8,0.00691514]
["bitfinex-derivatives","ETHF0:USTF0",1765713776623,1.24988346,3071.9,3071.8,2.23371514]
["bitfinex-derivatives","ETHF0:USTF0",1765713776918,0.00368346,3071.9,3071.8,2.23371514]
["bitfinex-derivatives","ETHF0:USTF0",1765713777720,1.14058346,3071.9,3071.8,2.23371514]
["bitfinex-derivatives","ETHF0:USTF0",1765713778027,0.00368346,3071.9,3071.8,2.23371514]
["bitfinex-derivatives","ETHF0:USTF0",1765713778734,3.2078,3072.4,3072.3,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1765713779027,3.2078,3072.4,3072.0,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1765713779028,0.00488194,3072.5,3072.4,2.2268]
["bitfinex-derivatives","ETHF0:USTF0",1765713779222,2.93218194,3072.5,3072.0,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1765713779626,2.93218194,3072.5,3071.8,0.00691514]
["bitfinex-derivatives","ETHF0:USTF0",1765713779826,0.00812049,3072.5,3072.4,2.2268]
["bitfinex-derivatives","ETHF0:USTF0",1765713780220,0.00812049,3072.5,3072.4,43.0268]
["bitfinex-derivatives","ETHF0:USTF0",1765713780423,1.13920869,3073.9,3072.4,43.0268]
["bitfinex-derivatives","ETHF0:USTF0",1765713780424,3.2078,3073.2,3073.1,2.2268]
["bitfinex-derivatives","ETHF0:USTF0",1765713781227,3.2078,3073.5,3073.4,2.2268]
["bitfinex-derivatives","ETHF0:USTF0",1765713781427,3.21139233,3073.5,3073.4,2.2268]
["bitfinex-derivatives","ETHF0:USTF0",1765713781627,0.6581,3074.5,3074.4,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1765713781827,2.9273,3074.5,3073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713782029,0.6581,3074.0,3073.9,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1765713782231,0.6581,3074.0,3073.9,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1765713782532,0.66044628,3074.0,3073.9,0.65214067]
["bitfinex-derivatives","ETHF0:USTF0",1765713782826,4.628e-05,3074.0,3073.9,6.65214067]
["bitfinex-derivatives","ETHF0:USTF0",1765713783728,0.65814628,3074.0,3073.9,0.65214067]
["bitfinex-derivatives","ETHF0:USTF0",1765713783937,2.92734628,3074.0,3073.9,0.00274067]
["bitfinex-derivatives","ETHF0:USTF0",1765713784333,2.2692,3073.8,3073.7,2.88702319]
["bitfinex-derivatives","ETHF0:USTF0",1765713784631,2.2692,3073.2,3073.1,0.00488194]
["bitfinex-derivatives","ETHF0:USTF0",1765713784827,5.477,3073.2,3072.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765713785033,0.6581,3072.5,3072.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765713785734,1.795,3072.5,3072.4,3.21199704]
["bitfinex-derivatives","ETHF0:USTF0",1765713785933,0.6581,3072.5,3072.4,3.21199704]
["bitfinex-derivatives","ETHF0:USTF0",1765713786130,0.6581,3072.5,3072.4,4.16729704]
["bitfinex-derivatives","ETHF0:USTF0",1765713786330,0.6581,3072.5,3072.4,3.21199704]
["bitfinex-derivatives","ETHF0:USTF0",1765713786632,0.6581,3072.5,3072.4,5.12259704]
["bitfinex-derivatives","ETHF0:USTF0",1765713786830,0.6581,3072.5,3072.4,4.16729704]
["bitfinex-derivatives","ETHF0:USTF0",1765713787030,1.795,3072.5,3072.4,3.21199704]
["bitfinex-derivatives","ETHF0:USTF0",1765713787531,2.9273,3072.5,3072.4,3.21199704]
["bitfinex-derivatives","ETHF0:USTF0",1765713787732,0.6581,3072.5,3072.4,4.15319704]
["bitfinex-derivatives","ETHF0:USTF0",1765713788122,2.9273,3072.5,3072.4,3.21199704]
["bitfinex-derivatives","ETHF0:USTF0",1765713792024,2.2692,3072.0,3071.5,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1765713792630,1.1369,3072.0,3071.9,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1765713793136,1.1369,3072.0,3071.9,1.12573529]
["bitfinex-derivatives","ETHF0:USTF0",1765713793736,1.1369,3072.0,3071.9,0.00353529]
["bitfinex-derivatives","ETHF0:USTF0",1765713793937,2.2692,3072.0,3071.9,0.00353529]
["bitfinex-derivatives","ETHF0:USTF0",1765713794135,1.1369,3072.0,3071.9,2.23033529]
["bitfinex-derivatives","ETHF0:USTF0",1765713796835,3.2078,3072.2,3071.9,2.23033529]
["bitfinex-derivatives","ETHF0:USTF0",1765713797038,3.2078,3072.2,3072.1,2.2268]
["bitfinex-derivatives","ETHF0:USTF0",1765713797238,1.1369,3072.0,3071.9,1.12573529]
["bitfinex-derivatives","ETHF0:USTF0",1765713798035,2.2692,3072.0,3071.9,1.12573529]
["bitfinex-derivatives","ETHF0:USTF0",1765713798240,2.2692,3072.0,3071.9,0.00353529]
["bitfinex-derivatives","ETHF0:USTF0",1765713798737,2.9273,3072.0,3071.9,0.00353529]
["bitfinex-derivatives","ETHF0:USTF0",1765713798937,2.2692,3071.7,3071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713799242,0.6581,3072.0,3071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713799243,3.2078,3071.5,3071.4,2.2268]
["bitfinex-derivatives","ETHF0:USTF0",1765713799441,5.477,3071.5,3071.4,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1765713799637,3.2078,3071.5,3071.4,2.2268]
["bitfinex-derivatives","ETHF0:USTF0",1765713799938,5.477,3071.9,3071.4,0.00421452]
["bitfinex-derivatives","ETHF0:USTF0",1765713800242,1.1369,3071.5,3071.4,2.23101452]
["bitfinex-derivatives","ETHF0:USTF0",1765713800448,4.3447,3071.5,3071.4,2.23101452]
["bitfinex-derivatives","ETHF0:USTF0",1765713800642,5.477,3071.5,3071.4,1.12641452]
["bitfinex-derivatives","ETHF0:USTF0",1765713800946,5.477,3071.5,3071.4,0.00421452]
["bitfinex-derivatives","ETHF0:USTF0",1765713801136,6.1351,3071.5,3071.4,0.00421452]
["bitfinex-derivatives","ETHF0:USTF0",1765713801338,5.477,3071.5,3071.4,1.12641452]
["bitfinex-derivatives","ETHF0:USTF0",1765713801536,5.477,3071.5,3071.4,0.00421452]
["bitfinex-derivatives","ETHF0:USTF0",1765713801842,2.9273,3071.0,3070.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765713802041,2.2692,3070.7,3070.6,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1765713802239,2.2692,3070.7,3069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713802436,3.2078,3070.6,3070.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765713802746,2.2692,3070.2,3070.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765713802943,1.1369,3070.2,3070.1,40.80337396]
["bitfinex-derivatives","ETHF0:USTF0",1765713803439,2.2692,3070.2,3070.1,0.00337396]
["bitfinex-derivatives","ETHF0:USTF0",1765713803636,3.2078,3070.6,3070.1,2.23017396]
["bitfinex-derivatives","ETHF0:USTF0",1765713804042,12.4799,3070.8,3070.7,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1765713804236,1.1369,3070.8,3070.7,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1765713804444,4.3447,3071.0,3070.9,2.2268]
["bitfinex-derivatives","ETHF0:USTF0",1765713805144,6.6051,3071.0,3070.1,0.00337396]
["bitfinex-derivatives","ETHF0:USTF0",1765713805344,3.2078,3070.6,3070.5,2.8118]
["bitfinex-derivatives","ETHF0:USTF0",1765713805548,3.2078,3070.6,3070.5,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1765713806244,3.2078,3071.2,3070.5,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1765713807034,3.2078,3071.2,3071.1,2.8403]
["bitfinex-derivatives","ETHF0:USTF0",1765713807241,0.00488194,3071.3,3071.2,2.8932]
["bitfinex-derivatives","ETHF0:USTF0",1765713807641,0.00488194,3071.3,3071.2,43.6932]
["bitfinex-derivatives","ETHF0:USTF0",1765713807946,0.00488194,3071.3,3071.2,2.8932]
["bitfinex-derivatives","ETHF0:USTF0",1765713808346,0.00488194,3071.3,3071.2,46.901]
["bitfinex-derivatives","ETHF0:USTF0",1765713808742,3.2078,3071.6,3071.5,3.7246]
["bitfinex-derivatives","ETHF0:USTF0",1765713811045,0.00798423,3071.9,3071.8,2.8932]
["bitfinex-derivatives","ETHF0:USTF0",1765713811445,1.48788423,3071.9,3071.8,2.8932]
["bitfinex-derivatives","ETHF0:USTF0",1765713812350,0.00798423,3071.9,3071.8,2.8932]
["bitfinex-derivatives","ETHF0:USTF0",1765713813949,3.2078,3072.4,3072.3,2.8932]
["bitfinex-derivatives","ETHF0:USTF0",1765713814657,3.2078,3072.9,3072.8,2.8932]
["bitfinex-derivatives","ETHF0:USTF0",1765713814950,3.21183705,3072.9,3072.8,2.89609659]
["bitfinex-derivatives","ETHF0:USTF0",1765713815653,0.00488194,3073.2,3073.1,2.8932]
["bitfinex-derivatives","ETHF0:USTF0",1765713816048,3.2078,3073.8,3073.7,2.8932]
["bitfinex-derivatives","ETHF0:USTF0",1765713816943,3.21079372,3073.8,3073.7,2.8932]
["bitfinex-derivatives","ETHF0:USTF0",1765713817150,0.00299372,3073.8,3073.7,2.8932]
["bitfinex-derivatives","ETHF0:USTF0",1765713817345,0.00299372,3073.8,3073.7,46.901]
["bitfinex-derivatives","ETHF0:USTF0",1765713817748,0.00299372,3073.8,3073.7,43.6932]
["bitfinex-derivatives","ETHF0:USTF0",1765713817952,0.00488194,3074.1,3074.0,3.7246]
["bitfinex-derivatives","ETHF0:USTF0",1765713819057,0.00888818,3074.1,3074.0,3.7246]
["bitfinex-derivatives","ETHF0:USTF0",1765713820059,1.48878818,3074.1,3074.0,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1765713821656,2.96688818,3074.1,3073.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765713821847,0.00888818,3074.1,3074.0,3.7246]
["bitfinex-derivatives","ETHF0:USTF0",1765713822554,3.2078,3074.6,3074.0,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1765713822755,4.6877,3075.0,3074.9,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1765713823057,1.4799,3074.2,3074.1,4.6331]
["bitfinex-derivatives","ETHF0:USTF0",1765713823253,2.958,3074.2,3074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713823453,1.4799,3074.2,3074.1,4.6331]
["bitfinex-derivatives","ETHF0:USTF0",1765713823761,0.00322885,3074.2,3074.1,6.101]
["bitfinex-derivatives","ETHF0:USTF0",1765713826059,2.96122885,3074.2,3074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713827158,2.96122885,3074.2,3073.8,0.00488194]
["bitfinex-derivatives","ETHF0:USTF0",1765713827350,1.4799,3073.9,3073.8,1.43018194]
["bitfinex-derivatives","ETHF0:USTF0",1765713828065,1.4799,3073.9,3073.8,2.89808194]
["bitfinex-derivatives","ETHF0:USTF0",1765713828366,1.4799,3073.9,3073.8,1.43018194]
["bitfinex-derivatives","ETHF0:USTF0",1765713828662,2.958,3073.9,3073.8,0.00488194]
["bitfinex-derivatives","ETHF0:USTF0",1765713829659,1.4799,3073.9,3073.8,2.89808194]
["bitfinex-derivatives","ETHF0:USTF0",1765713830069,2.958,3073.9,3073.8,0.00488194]
["bitfinex-derivatives","ETHF0:USTF0",1765713831661,2.958,3073.9,3073.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765713831662,2.958,3073.2,3073.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765713832165,1.4799,3072.9,3072.8,1.42819659]
["bitfinex-derivatives","ETHF0:USTF0",1765713832462,4.0684,3073.5,3072.8,2.89609659]
["bitfinex-derivatives","ETHF0:USTF0",1765713832653,1.4799,3073.0,3072.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765713833064,1.4799,3073.0,3072.9,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1765713833366,1.4799,3073.0,3072.9,2.8932]
["bitfinex-derivatives","ETHF0:USTF0",1765713833566,4.0684,3073.5,3072.9,2.8932]
["bitfinex-derivatives","ETHF0:USTF0",1765713835963,1.36,3073.0,3072.9,2.8932]
["bitfinex-derivatives","ETHF0:USTF0",1765713836861,4.0684,3073.5,3072.9,2.8932]
["bitfinex-derivatives","ETHF0:USTF0",1765713837966,5.8596,3073.5,3073.4,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1765713838167,5.8596,3073.5,3073.0,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1765713838559,2.6518,3073.1,3073.0,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1765713840169,2.6518,3072.9,3072.8,40.80777853]
["bitfinex-derivatives","ETHF0:USTF0",1765713840474,3.2078,3073.1,3073.0,3.3418]
["bitfinex-derivatives","ETHF0:USTF0",1765713840769,3.2078,3073.5,3073.4,2.6071]
["bitfinex-derivatives","ETHF0:USTF0",1765713841366,1.36322885,3074.2,3074.1,2.6071]
["bitfinex-derivatives","ETHF0:USTF0",1765713841666,4.57102885,3074.2,3074.1,2.6071]
["bitfinex-derivatives","ETHF0:USTF0",1765713841872,5.86282885,3074.2,3073.5,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1765713842573,5.86282885,3074.2,3073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713843070,4.57102885,3074.2,3074.1,2.6071]
["bitfinex-derivatives","ETHF0:USTF0",1765713843269,3.21102885,3074.2,3074.1,2.6071]
["bitfinex-derivatives","ETHF0:USTF0",1765713844159,0.00322885,3074.2,3074.1,2.6071]
["bitfinex-derivatives","ETHF0:USTF0",1765713844374,0.00322885,3074.2,3074.1,5.8149]
["bitfinex-derivatives","ETHF0:USTF0",1765713845162,0.00488194,3074.5,3074.4,2.6071]
["bitfinex-derivatives","ETHF0:USTF0",1765713845669,0.00488194,3074.5,3074.4,43.4071]
["bitfinex-derivatives","ETHF0:USTF0",1765713845863,4.5678,3075.4,3075.3,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1765713846166,5.8596,3075.4,3075.0,3.9425]
["bitfinex-derivatives","ETHF0:USTF0",1765713846372,1.36,3075.1,3075.0,4.53989235]
["bitfinex-derivatives","ETHF0:USTF0",1765713846759,1.36,3075.1,3075.0,5.81849235]
["bitfinex-derivatives","ETHF0:USTF0",1765713846964,3.21571047,3075.4,3075.0,5.81849235]
["bitfinex-derivatives","ETHF0:USTF0",1765713847570,1.36791047,3075.4,3075.3,2.6071]
["bitfinex-derivatives","ETHF0:USTF0",1765713847774,0.00791047,3075.4,3075.3,2.6071]
["bitfinex-derivatives","ETHF0:USTF0",1765713850170,1.36791047,3075.4,3075.0,3.94609235]
["bitfinex-derivatives","ETHF0:USTF0",1765713850374,0.00791047,3075.4,3075.0,5.81849235]
["bitfinex-derivatives","ETHF0:USTF0",1765713850772,0.00791047,3075.4,3075.0,6.55319235]
["bitfinex-derivatives","ETHF0:USTF0",1765713850975,1.36791047,3075.4,3075.3,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1765713851472,2.65971047,3075.4,3075.0,3.21139235]
["bitfinex-derivatives","ETHF0:USTF0",1765713851681,2.6518,3075.1,3075.0,3.21139235]
["bitfinex-derivatives","ETHF0:USTF0",1765713852476,2.6518,3075.1,3075.0,4.53989235]
["bitfinex-derivatives","ETHF0:USTF0",1765713852785,2.6518,3075.1,3075.0,3.21139235]
["bitfinex-derivatives","ETHF0:USTF0",1765713853577,1.36,3075.1,3075.0,5.81849235]
["bitfinex-derivatives","ETHF0:USTF0",1765713853774,0.97847097,3075.3,3075.0,5.81849235]
["bitfinex-derivatives","ETHF0:USTF0",1765713853975,2.6518,3075.1,3075.0,4.53989235]
["bitfinex-derivatives","ETHF0:USTF0",1765713854175,2.6518,3075.1,3075.0,3.21139235]
["bitfinex-derivatives","ETHF0:USTF0",1765713855275,3.6270707,3075.1,3075.0,3.21139235]
["bitfinex-derivatives","ETHF0:USTF0",1765713855480,1.36,3074.8,3074.7,1.33338194]
["bitfinex-derivatives","ETHF0:USTF0",1765713855676,0.9752707,3075.2,3074.9,2.6071]
["bitfinex-derivatives","ETHF0:USTF0",1765713855879,2.6518,3075.0,3074.7,0.00488194]
["bitfinex-derivatives","ETHF0:USTF0",1765713856081,1.36,3074.8,3074.7,1.33338194]
["bitfinex-derivatives","ETHF0:USTF0",1765713856377,0.9752707,3075.1,3074.7,2.61566508]
["bitfinex-derivatives","ETHF0:USTF0",1765713856681,19.5230707,3075.3,3074.7,2.61566508]
["bitfinex-derivatives","ETHF0:USTF0",1765713856876,2.6518,3074.8,3074.7,0.00856508]
["bitfinex-derivatives","ETHF0:USTF0",1765713857680,2.6518,3074.8,3074.7,1.33706508]
["bitfinex-derivatives","ETHF0:USTF0",1765713857873,0.7829,3075.0,3074.7,2.61566508]
["bitfinex-derivatives","ETHF0:USTF0",1765713858074,3.2078,3075.3,3074.9,2.6071]
["bitfinex-derivatives","ETHF0:USTF0",1765713858274,3.62696066,3075.2,3074.7,0.00856508]
["bitfinex-derivatives","ETHF0:USTF0",1765713858474,2.6518,3074.8,3074.7,0.00856508]
["bitfinex-derivatives","ETHF0:USTF0",1765713860983,2.6518,3074.8,3074.7,1.33706508]
["bitfinex-derivatives","ETHF0:USTF0",1765713861180,2.6518,3074.8,3074.7,0.00856508]
["bitfinex-derivatives","ETHF0:USTF0",1765713862375,2.6518,3074.2,3074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713863382,2.6518,3074.2,3074.1,3.21038056]
["bitfinex-derivatives","ETHF0:USTF0",1765713864983,2.6518,3073.9,3073.8,0.00488194]
["bitfinex-derivatives","ETHF0:USTF0",1765713865179,2.6627,3073.8,3071.5,0.89746]
["bitfinex-derivatives","ETHF0:USTF0",1765713865378,5.8705,3073.8,3073.7,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1765713865687,5.8705,3073.8,3073.0,4.0322]
["bitfinex-derivatives","ETHF0:USTF0",1765713865886,5.8705,3073.8,3073.0,4.03562216]
["bitfinex-derivatives","ETHF0:USTF0",1765713866288,1.3085,3073.2,3073.1,0.00488194]
["bitfinex-derivatives","ETHF0:USTF0",1765713866586,2.76803036,3073.2,3073.1,1.29528194]
["bitfinex-derivatives","ETHF0:USTF0",1765713866790,1.31273036,3073.2,3073.1,2.83048194]
["bitfinex-derivatives","ETHF0:USTF0",1765713867481,0.00423036,3073.2,3073.1,2.83048194]
["bitfinex-derivatives","ETHF0:USTF0",1765713868376,1.31273036,3073.2,3073.1,2.83048194]
["bitfinex-derivatives","ETHF0:USTF0",1765713868681,2.76803036,3073.2,3073.1,0.00488194]
["bitfinex-derivatives","ETHF0:USTF0",1765713868879,0.00423036,3073.2,3073.1,2.83048194]
["bitfinex-derivatives","ETHF0:USTF0",1765713869376,0.00488194,3073.7,3073.6,2.8256]
["bitfinex-derivatives","ETHF0:USTF0",1765713870593,0.00906628,3073.7,3073.6,43.6256]
["bitfinex-derivatives","ETHF0:USTF0",1765713871187,3.2078,3074.2,3074.1,2.8256]
["bitfinex-derivatives","ETHF0:USTF0",1765713871685,4.5163,3074.7,3074.6,2.8256]
["bitfinex-derivatives","ETHF0:USTF0",1765713871890,5.9716,3074.7,3074.0,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1765713872086,5.9716,3074.7,3074.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765713872287,3.21668659,3074.7,3074.6,2.8256]
["bitfinex-derivatives","ETHF0:USTF0",1765713872485,0.00888659,3074.7,3074.6,2.8256]
["bitfinex-derivatives","ETHF0:USTF0",1765713873093,0.00888659,3074.7,3074.6,43.6256]
["bitfinex-derivatives","ETHF0:USTF0",1765713873688,1.31738659,3074.7,3074.6,43.6256]
["bitfinex-derivatives","ETHF0:USTF0",1765713873890,2.77268659,3074.7,3074.6,42.0904]
["bitfinex-derivatives","ETHF0:USTF0",1765713874392,1.31738659,3074.7,3074.6,42.0904]
["bitfinex-derivatives","ETHF0:USTF0",1765713874695,4.52518659,3074.7,3074.6,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1765713874890,0.00888659,3074.7,3074.6,2.8256]
["bitfinex-derivatives","ETHF0:USTF0",1765713875090,0.00888659,3074.7,3074.6,43.6256]
["bitfinex-derivatives","ETHF0:USTF0",1765713876293,0.00888659,3074.7,3074.6,46.8334]
["bitfinex-derivatives","ETHF0:USTF0",1765713877889,3.2078,3075.7,3074.6,46.8334]
["bitfinex-derivatives","ETHF0:USTF0",1765713878093,3.2078,3075.7,3075.2,2.8256]
["bitfinex-derivatives","ETHF0:USTF0",1765713878301,4.5163,3075.7,3075.6,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1765713878593,5.9716,3075.7,3075.0,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1765713878990,5.98014285,3075.7,3075.0,0.89169453]
["bitfinex-derivatives","ETHF0:USTF0",1765713879191,5.9716,3075.3,3075.0,0.00889453]
["bitfinex-derivatives","ETHF0:USTF0",1765713879592,4.5163,3075.3,3075.2,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1765713879792,3.2078,3075.3,3075.2,2.8256]
["bitfinex-derivatives","ETHF0:USTF0",1765713879994,4.5163,3075.3,3075.0,0.00889453]
["bitfinex-derivatives","ETHF0:USTF0",1765713880193,5.9716,3075.3,3075.2,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1765713880497,3.2078,3075.3,3075.2,2.8256]
["bitfinex-derivatives","ETHF0:USTF0",1765713881201,4.52484285,3075.7,3075.6,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1765713881400,5.98014285,3075.7,3075.0,0.88319453]
["bitfinex-derivatives","ETHF0:USTF0",1765713881593,4.52484285,3075.7,3075.6,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1765713881904,5.98014285,3075.7,3075.0,0.88319453]
["bitfinex-derivatives","ETHF0:USTF0",1765713882294,3.2078,3075.3,3075.0,0.00889453]
["bitfinex-derivatives","ETHF0:USTF0",1765713882497,1.3085,3075.1,3075.0,1.29929453]
["bitfinex-derivatives","ETHF0:USTF0",1765713882800,3.2078,3075.3,3075.2,2.8256]
["bitfinex-derivatives","ETHF0:USTF0",1765713883497,3.2078,3075.3,3075.0,0.00889453]
["bitfinex-derivatives","ETHF0:USTF0",1765713883705,2.7638,3075.1,3075.0,0.00889453]
["bitfinex-derivatives","ETHF0:USTF0",1765713884001,4.5163,3075.3,3075.2,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1765713884201,1.3085,3075.1,3075.0,0.00889453]
["bitfinex-derivatives","ETHF0:USTF0",1765713884406,2.7638,3074.7,3074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713884704,4.5163,3074.7,3074.6,2.8256]
["bitfinex-derivatives","ETHF0:USTF0",1765713885003,5.9716,3074.7,3074.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765713885401,3.2078,3075.3,3074.6,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1765713885607,5.9716,3075.3,3074.5,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1765713886399,3.2078,3074.9,3074.5,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1765713887402,3.2078,3074.9,3074.8,2.8256]
["bitfinex-derivatives","ETHF0:USTF0",1765713889009,3.2078,3075.3,3074.8,2.8256]
["bitfinex-derivatives","ETHF0:USTF0",1765713889209,5.9716,3075.3,3075.2,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1765713889410,5.9716,3075.3,3075.2,2.8256]
["bitfinex-derivatives","ETHF0:USTF0",1765713889706,3.2078,3075.3,3075.2,2.8256]
["bitfinex-derivatives","ETHF0:USTF0",1765713891010,3.21634285,3075.7,3075.2,2.8256]
["bitfinex-derivatives","ETHF0:USTF0",1765713891207,5.98014285,3075.7,3075.6,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1765713891604,4.52484285,3075.7,3075.6,2.8256]
["bitfinex-derivatives","ETHF0:USTF0",1765713892011,5.98014285,3075.7,3075.0,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1765713892210,5.9716,3075.3,3075.2,2.8256]
["bitfinex-derivatives","ETHF0:USTF0",1765713892399,1.3085,3075.3,3075.2,2.8256]
["bitfinex-derivatives","ETHF0:USTF0",1765713892604,2.7638,3075.3,3075.2,2.8256]
["bitfinex-derivatives","ETHF0:USTF0",1765713892807,1.3085,3075.3,3075.2,2.8256]
["bitfinex-derivatives","ETHF0:USTF0",1765713893304,2.7638,3075.2,3075.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765713894205,5.9716,3075.2,3075.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765713894710,3.2078,3075.2,3075.1,2.8256]
["bitfinex-derivatives","ETHF0:USTF0",1765713895106,0.8514,3075.5,3075.1,2.8256]
["bitfinex-derivatives","ETHF0:USTF0",1765713895304,2.7638,3075.2,3075.1,42.0904]
["bitfinex-derivatives","ETHF0:USTF0",1765713895607,2.7638,3075.2,3074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713895608,5.9716,3075.2,3074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713895809,5.9716,3075.2,3075.1,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1765713896809,3.2078,3075.2,3075.1,2.6085]
["bitfinex-derivatives","ETHF0:USTF0",1765713900511,3.2078,3075.6,3075.5,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1765713900716,3.2078,3075.6,3075.5,3.4137]
["bitfinex-derivatives","ETHF0:USTF0",1765713901315,4.5844,3076.5,3076.4,2.6295]
["bitfinex-derivatives","ETHF0:USTF0",1765713901516,3.2078,3076.5,3076.4,2.6295]
["bitfinex-derivatives","ETHF0:USTF0",1765713901721,3.2078,3076.5,3076.4,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1765713901922,5.9028,3076.5,3076.4,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1765713902125,5.9028,3076.5,3076.4,2.6295]
["bitfinex-derivatives","ETHF0:USTF0",1765713902326,2.69819714,3076.5,3076.4,1.31421534]
["bitfinex-derivatives","ETHF0:USTF0",1765713902821,5.90599714,3076.5,3076.4,1.31421534]
["bitfinex-derivatives","ETHF0:USTF0",1765713903020,6.73559714,3076.5,3076.4,0.00281534]
["bitfinex-derivatives","ETHF0:USTF0",1765713903621,2.695,3075.6,3075.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765713903822,2.695,3075.6,3075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713904213,0.8296,3075.5,3075.0,3.8759]
["bitfinex-derivatives","ETHF0:USTF0",1765713904418,2.695,3075.2,3075.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765713904622,2.695,3075.2,3075.1,0.00389846]
["bitfinex-derivatives","ETHF0:USTF0",1765713904920,2.695,3074.9,3074.8,0.00488194]
["bitfinex-derivatives","ETHF0:USTF0",1765713905927,2.695,3074.9,3074.8,0.0084668]
["bitfinex-derivatives","ETHF0:USTF0",1765713906922,2.695,3074.3,3074.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765713907119,2.695,3074.2,3074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713907621,2.695,3074.2,3074.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765713907826,2.69839695,3074.2,3074.1,44.01094956]
["bitfinex-derivatives","ETHF0:USTF0",1765713908025,2.69839695,3074.2,3074.1,3.21094956]
["bitfinex-derivatives","ETHF0:USTF0",1765713908628,2.69839695,3074.2,3074.1,0.00314956]
["bitfinex-derivatives","ETHF0:USTF0",1765713909127,0.00339695,3074.2,3073.8,1.31628194]
["bitfinex-derivatives","ETHF0:USTF0",1765713909329,2.695,3073.9,3073.8,0.00488194]
["bitfinex-derivatives","ETHF0:USTF0",1765713910030,2.695,3073.9,3073.8,0.00761672]
["bitfinex-derivatives","ETHF0:USTF0",1765713911929,2.695,3073.3,3073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713912135,2.695,3073.3,3073.2,4.5192]
["bitfinex-derivatives","ETHF0:USTF0",1765713912339,2.695,3073.3,3073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713912539,2.695,3073.3,3073.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765713913038,2.695,3073.3,3073.2,44.01139356]
["bitfinex-derivatives","ETHF0:USTF0",1765713913936,1.3766,3073.0,3072.9,0.00488194]
["bitfinex-derivatives","ETHF0:USTF0",1765713914141,3.4991,3073.0,3072.9,0.00488194]
["bitfinex-derivatives","ETHF0:USTF0",1765713914438,3.4991,3073.0,3072.9,40.80488194]
["bitfinex-derivatives","ETHF0:USTF0",1765713915038,3.4991,3073.0,3072.9,0.00772132]
["bitfinex-derivatives","ETHF0:USTF0",1765713917636,3.4991,3073.0,3072.9,0.00074801]
["bitfinex-derivatives","ETHF0:USTF0",1765713917843,2.695,3072.4,3072.3,4.5192]
["bitfinex-derivatives","ETHF0:USTF0",1765713918148,3.2078,3072.8,3072.7,2.6295]
["bitfinex-derivatives","ETHF0:USTF0",1765713918543,1.3766,3072.8,3072.7,2.6295]
["bitfinex-derivatives","ETHF0:USTF0",1765713918844,5.9028,3073.3,3073.2,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1765713919148,3.2078,3073.8,3073.5,2.6295]
["bitfinex-derivatives","ETHF0:USTF0",1765713919548,3.2078,3073.8,3073.5,3.4018]
["bitfinex-derivatives","ETHF0:USTF0",1765713919946,1.38148194,3073.6,3073.5,2.6295]
["bitfinex-derivatives","ETHF0:USTF0",1765713920148,0.00488194,3073.6,3073.5,2.6295]
["bitfinex-derivatives","ETHF0:USTF0",1765713920338,0.6731,3073.5,3073.0,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1765713920849,0.6731,3073.5,3073.4,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1765713920850,2.695,3073.5,3073.4,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1765713921246,2.695,3073.5,3073.0,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1765713921247,0.00488194,3073.6,3073.5,3.3758]
["bitfinex-derivatives","ETHF0:USTF0",1765713921750,0.00488194,3073.6,3073.5,44.1758]
["bitfinex-derivatives","ETHF0:USTF0",1765713925850,0.00488194,3073.6,3073.5,47.3836]
["bitfinex-derivatives","ETHF0:USTF0",1765713927046,0.00488194,3073.6,3073.5,44.1758]
["bitfinex-derivatives","ETHF0:USTF0",1765713931466,2.32408194,3073.6,3073.5,43.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765713931865,1.18148194,3073.6,3073.5,43.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765713932159,0.00488194,3073.6,3073.5,44.0809]
["bitfinex-derivatives","ETHF0:USTF0",1765713933263,3.21119695,3074.2,3074.1,2.4059]
["bitfinex-derivatives","ETHF0:USTF0",1765713934760,4.38779695,3074.2,3074.1,2.4059]
["bitfinex-derivatives","ETHF0:USTF0",1765713934965,3.21119695,3074.2,3074.1,2.4059]
["bitfinex-derivatives","ETHF0:USTF0",1765713935264,0.00339695,3074.2,3074.1,2.4059]
["bitfinex-derivatives","ETHF0:USTF0",1765713935464,3.2078,3074.6,3074.5,3.1489]
["bitfinex-derivatives","ETHF0:USTF0",1765713935664,3.2078,3075.0,3074.9,2.4059]
["bitfinex-derivatives","ETHF0:USTF0",1765713936065,2.3192,3075.1,3074.5,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1765713936463,0.7421,3075.0,3074.5,0.74684198]
["bitfinex-derivatives","ETHF0:USTF0",1765713936664,1.1766,3074.7,3074.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765713936965,2.3192,3074.7,3074.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765713937968,0.7421,3075.0,3074.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765713938269,2.3192,3074.7,3074.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765713938670,2.3192,3074.6,3074.5,0.00384198]
["bitfinex-derivatives","ETHF0:USTF0",1765713939064,1.1766,3074.6,3074.5,41.95664198]
["bitfinex-derivatives","ETHF0:USTF0",1765713939470,4.3844,3074.8,3074.7,2.4059]
["bitfinex-derivatives","ETHF0:USTF0",1765713940066,3.2078,3074.8,3074.7,2.4059]
["bitfinex-derivatives","ETHF0:USTF0",1765713940269,4.3844,3074.8,3074.7,2.4059]
["bitfinex-derivatives","ETHF0:USTF0",1765713940667,2.3192,3074.6,3074.5,40.80384198]
["bitfinex-derivatives","ETHF0:USTF0",1765713941380,1.1766,3074.6,3074.5,40.80384198]
["bitfinex-derivatives","ETHF0:USTF0",1765713942267,5.527,3074.8,3074.7,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1765713942470,4.3844,3074.8,3074.7,2.4059]
["bitfinex-derivatives","ETHF0:USTF0",1765713942970,5.527,3074.8,3074.7,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1765713943170,5.527,3074.8,3074.7,2.4059]
["bitfinex-derivatives","ETHF0:USTF0",1765713943359,3.2078,3074.8,3074.7,2.4059]
["bitfinex-derivatives","ETHF0:USTF0",1765713943565,4.3844,3074.8,3074.7,2.4059]
["bitfinex-derivatives","ETHF0:USTF0",1765713943764,2.3192,3074.6,3074.5,40.80384198]
["bitfinex-derivatives","ETHF0:USTF0",1765713944872,1.1766,3074.6,3074.5,40.80384198]
["bitfinex-derivatives","ETHF0:USTF0",1765713945371,5.527,3074.8,3074.7,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1765713945872,1.1766,3074.6,3074.5,40.80384198]
["bitfinex-derivatives","ETHF0:USTF0",1765713946074,2.3192,3074.6,3074.5,40.80384198]
["bitfinex-derivatives","ETHF0:USTF0",1765713946865,5.527,3074.8,3074.7,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1765713947676,5.527,3074.8,3074.7,2.4059]
["bitfinex-derivatives","ETHF0:USTF0",1765713947877,4.3844,3074.8,3074.7,2.4059]
["bitfinex-derivatives","ETHF0:USTF0",1765713948069,3.2078,3074.8,3074.7,2.4059]
["bitfinex-derivatives","ETHF0:USTF0",1765713948572,5.527,3074.8,3074.7,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1765713948771,5.527,3074.8,3074.7,2.4059]
["bitfinex-derivatives","ETHF0:USTF0",1765713949173,4.3844,3074.8,3074.7,2.4059]
["bitfinex-derivatives","ETHF0:USTF0",1765713949380,3.2078,3074.8,3074.7,2.4059]
["bitfinex-derivatives","ETHF0:USTF0",1765713950080,4.3844,3074.8,3074.7,2.4059]
["bitfinex-derivatives","ETHF0:USTF0",1765713950279,3.2078,3074.8,3074.7,2.4059]
["bitfinex-derivatives","ETHF0:USTF0",1765713951079,0.00811193,3075.1,3075.0,3.124]
["bitfinex-derivatives","ETHF0:USTF0",1765713952172,1.18471193,3075.1,3075.0,3.124]
["bitfinex-derivatives","ETHF0:USTF0",1765713952372,2.32731193,3075.1,3075.0,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1765713952578,2.32731193,3075.1,3074.5,41.45014198]
["bitfinex-derivatives","ETHF0:USTF0",1765713952774,0.5502,3075.0,3074.5,41.45014198]
["bitfinex-derivatives","ETHF0:USTF0",1765713953074,4.3844,3074.7,3074.6,2.4059]
["bitfinex-derivatives","ETHF0:USTF0",1765713953573,5.527,3074.7,3074.6,2.4059]
["bitfinex-derivatives","ETHF0:USTF0",1765713953975,4.3844,3074.7,3074.6,2.4059]
["bitfinex-derivatives","ETHF0:USTF0",1765713955181,5.527,3074.7,3074.6,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1765713958778,2.3192,3074.7,3074.6,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1765713958972,2.3192,3074.7,3074.6,2.2905]
["bitfinex-derivatives","ETHF0:USTF0",1765713958973,1.1766,3074.7,3074.6,2.2905]
["bitfinex-derivatives","ETHF0:USTF0",1765713959180,1.0473,3075.0,3074.9,2.2655]
["bitfinex-derivatives","ETHF0:USTF0",1765713959380,2.1847,3075.0,3074.9,2.2655]
["bitfinex-derivatives","ETHF0:USTF0",1765713959582,2.1847,3075.0,3074.9,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1765713959982,2.7606,3075.0,3074.9,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1765713960190,1.0473,3074.6,3074.5,41.32034198]
["bitfinex-derivatives","ETHF0:USTF0",1765713960787,4.2551,3074.7,3074.6,2.2655]
["bitfinex-derivatives","ETHF0:USTF0",1765713961890,5.3925,3074.7,3074.6,2.2655]
["bitfinex-derivatives","ETHF0:USTF0",1765713962286,3.2078,3074.7,3074.6,2.2655]
["bitfinex-derivatives","ETHF0:USTF0",1765713962494,4.2551,3074.7,3074.6,2.2655]
["bitfinex-derivatives","ETHF0:USTF0",1765713962689,5.3925,3074.7,3074.6,2.2655]
["bitfinex-derivatives","ETHF0:USTF0",1765713962994,5.40061193,3075.1,3075.0,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1765713963189,2.1847,3074.6,3074.5,41.32034198]
["bitfinex-derivatives","ETHF0:USTF0",1765713963394,2.1847,3074.6,3074.5,40.80384198]
["bitfinex-derivatives","ETHF0:USTF0",1765713963894,5.3925,3074.6,3074.5,0.00384198]
["bitfinex-derivatives","ETHF0:USTF0",1765713964488,5.3925,3074.6,3074.5,1.13164198]
["bitfinex-derivatives","ETHF0:USTF0",1765713965398,5.3925,3074.6,3074.5,2.26934198]
["bitfinex-derivatives","ETHF0:USTF0",1765713965598,5.9342,3075.0,3074.9,2.2655]
["bitfinex-derivatives","ETHF0:USTF0",1765713965999,5.9342,3075.0,3074.9,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1765713966194,5.9342,3075.0,3074.5,0.55604198]
["bitfinex-derivatives","ETHF0:USTF0",1765713966587,5.9342,3075.0,3074.9,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1765713966791,5.3925,3075.0,3074.9,2.2655]
["bitfinex-derivatives","ETHF0:USTF0",1765713967192,3.2078,3075.0,3074.9,2.2655]
["bitfinex-derivatives","ETHF0:USTF0",1765713968295,0.00811193,3075.1,3075.0,2.8706]
["bitfinex-derivatives","ETHF0:USTF0",1765713969290,3.2078,3075.8,3075.0,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1765713969485,3.2078,3075.8,3075.7,2.2655]
["bitfinex-derivatives","ETHF0:USTF0",1765713969891,3.2078,3075.8,3075.7,2.52656183]
["bitfinex-derivatives","ETHF0:USTF0",1765713970295,3.2078,3075.8,3075.7,43.32656183]
["bitfinex-derivatives","ETHF0:USTF0",1765713970497,3.2078,3076.2,3076.1,2.2655]
["bitfinex-derivatives","ETHF0:USTF0",1765713970698,3.21112356,3076.2,3076.1,2.2655]
["bitfinex-derivatives","ETHF0:USTF0",1765713971904,5.39582356,3076.2,3076.1,2.2655]
["bitfinex-derivatives","ETHF0:USTF0",1765713972208,2.1847,3075.8,3075.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765713972399,3.2078,3075.8,3075.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765713972601,2.18802356,3076.2,3076.1,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1765713972797,0.00332356,3076.2,3076.1,2.2655]
["bitfinex-derivatives","ETHF0:USTF0",1765713972998,1.0473,3075.8,3075.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765713973297,0.00332356,3076.2,3075.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765713973793,2.18802356,3076.2,3076.1,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1765713974203,2.18802356,3076.2,3076.1,2.2655]
["bitfinex-derivatives","ETHF0:USTF0",1765713974402,2.18802356,3076.2,3076.1,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1765713974897,2.18802356,3076.2,3076.1,2.2655]
["bitfinex-derivatives","ETHF0:USTF0",1765713975508,7.54e-06,3076.5,3076.4,1.16671]
["bitfinex-derivatives","ETHF0:USTF0",1765713975802,0.6461,3078.5,3076.4,15.47471]
["bitfinex-derivatives","ETHF0:USTF0",1765713975803,3.2078,3078.3,3076.4,15.47471]
["bitfinex-derivatives","ETHF0:USTF0",1765713975996,2.8308,3077.5,3077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713976497,2.83433521,3077.5,3077.4,0.49952432]
["bitfinex-derivatives","ETHF0:USTF0",1765713976693,2.83433521,3077.5,3077.4,41.29952432]
["bitfinex-derivatives","ETHF0:USTF0",1765713976896,2.83433521,3077.5,3077.4,40.80232432]
["bitfinex-derivatives","ETHF0:USTF0",1765713977102,6.04213521,3077.5,3077.4,40.80232432]
["bitfinex-derivatives","ETHF0:USTF0",1765713978696,2.83433521,3077.5,3077.4,40.80232432]
["bitfinex-derivatives","ETHF0:USTF0",1765713979101,1.69693521,3077.5,3077.4,40.80232432]
["bitfinex-derivatives","ETHF0:USTF0",1765713979507,2.83433521,3077.5,3077.4,40.80232432]
["bitfinex-derivatives","ETHF0:USTF0",1765713980405,0.64963521,3077.5,3077.4,40.80232432]
["bitfinex-derivatives","ETHF0:USTF0",1765713981105,2.83433521,3077.5,3077.4,40.80232432]
["bitfinex-derivatives","ETHF0:USTF0",1765713981506,2.83433521,3077.5,3077.4,0.00232432]
["bitfinex-derivatives","ETHF0:USTF0",1765713983006,1.0473,3076.6,3076.5,4.1363]
["bitfinex-derivatives","ETHF0:USTF0",1765713983407,2.1847,3076.6,3076.5,4.1363]
["bitfinex-derivatives","ETHF0:USTF0",1765713983907,2.1847,3076.6,3076.5,4.14046698]
["bitfinex-derivatives","ETHF0:USTF0",1765713984706,2.1847,3076.6,3076.5,3.21196698]
["bitfinex-derivatives","ETHF0:USTF0",1765713985210,0.6461,3077.0,3076.5,5.02176698]
["bitfinex-derivatives","ETHF0:USTF0",1765713985409,2.1847,3076.6,3076.5,4.10446698]
["bitfinex-derivatives","ETHF0:USTF0",1765713985803,0.6461,3077.0,3076.5,4.99696698]
["bitfinex-derivatives","ETHF0:USTF0",1765713987510,2.8844,3077.0,3076.5,3.21196698]
["bitfinex-derivatives","ETHF0:USTF0",1765713987812,1.126,3076.6,3076.5,4.07846698]
["bitfinex-derivatives","ETHF0:USTF0",1765713988014,0.6461,3077.0,3076.9,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1765713988507,5.03863521,3077.5,3077.4,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1765713988702,6.24493521,3077.5,3077.4,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1765713988899,6.24493521,3077.5,3076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713990811,0.7272,3077.0,3076.9,4.8714]
["bitfinex-derivatives","ETHF0:USTF0",1765713992212,3.85743521,3077.5,3076.9,4.8714]
["bitfinex-derivatives","ETHF0:USTF0",1765713992402,0.64963521,3077.5,3076.9,4.8714]
["bitfinex-derivatives","ETHF0:USTF0",1765713994008,3.1147,3077.0,3076.9,4.0396]
["bitfinex-derivatives","ETHF0:USTF0",1765713994208,3.1147,3077.0,3076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713994512,1.9084,3077.0,3076.9,4.775]
["bitfinex-derivatives","ETHF0:USTF0",1765713994715,0.7272,3077.0,3076.9,4.775]
["bitfinex-derivatives","ETHF0:USTF0",1765713994911,3.03713521,3077.5,3077.4,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1765713995115,1.83083521,3077.5,3077.4,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1765713995314,0.64963521,3077.5,3077.4,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1765713996114,0.00353521,3077.5,3077.4,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1765713996614,0.00353521,3077.8,3077.7,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1765713996914,0.00353521,3077.8,3077.7,42.3194]
["bitfinex-derivatives","ETHF0:USTF0",1765713997317,0.00353521,3077.8,3077.7,51.5272]
["bitfinex-derivatives","ETHF0:USTF0",1765713997519,0.00680706,3077.8,3077.7,51.5272]
["bitfinex-derivatives","ETHF0:USTF0",1765713997716,7.06e-06,3077.8,3077.7,51.5272]
["bitfinex-derivatives","ETHF0:USTF0",1765713998010,7.06e-06,3077.8,3077.7,51.68964]
["bitfinex-derivatives","ETHF0:USTF0",1765713998807,3.1147,3079.0,3078.9,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1765713999014,3.1147,3079.0,3078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765713999814,3.11885136,3079.0,3078.6,3.21055697]
["bitfinex-derivatives","ETHF0:USTF0",1765714000218,3.11885136,3079.0,3078.9,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1765714000415,0.73135136,3079.0,3078.9,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1765714000616,0.00415136,3079.0,3078.9,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1765714001218,0.73135136,3079.0,3078.9,42.2177]
["bitfinex-derivatives","ETHF0:USTF0",1765714001816,3.11885136,3079.0,3078.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765714004123,0.73135136,3079.0,3078.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765714004324,1.91255136,3079.0,3078.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765714004512,0.73135136,3079.0,3078.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765714004718,3.11885136,3079.0,3078.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765714004920,0.00415136,3079.0,3078.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765714007319,6.3225,3080.0,3079.9,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1765714007520,3.1147,3080.0,3079.9,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1765714007716,0.7272,3080.0,3079.9,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1765714008121,9.1147,3080.0,3079.9,2.40499938]
["bitfinex-derivatives","ETHF0:USTF0",1765714008315,2.3875,3079.4,3079.3,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1765714008525,1.1812,3079.4,3079.3,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1765714008828,0.7272,3079.5,3079.4,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1765714009526,0.7272,3079.5,3079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714009527,2.3875,3079.9,3079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714009726,2.3875,3079.9,3079.8,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1765714009727,1.1812,3079.9,3079.8,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1765714009925,2.3875,3079.9,3079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714010524,2.3875,3079.9,3079.8,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1765714010929,2.3875,3079.9,3079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714011126,1.9084,3079.5,3079.4,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1765714011433,3.1147,3079.5,3079.4,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1765714011826,1.9084,3079.5,3079.4,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1765714012025,0.7272,3079.5,3079.4,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1765714012226,3.1147,3079.5,3079.4,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1765714012426,2.3875,3079.3,3079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714013131,2.3875,3079.3,3079.2,3.8936]
["bitfinex-derivatives","ETHF0:USTF0",1765714013431,1.1812,3079.3,3079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714013630,1.9084,3079.5,3079.4,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1765714013833,0.7272,3079.5,3079.4,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1765714014924,1.9084,3079.5,3079.4,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1765714015530,2.3875,3079.3,3079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714016035,2.3875,3079.3,3079.2,3.8586]
["bitfinex-derivatives","ETHF0:USTF0",1765714016233,1.1812,3079.3,3079.2,4.4968]
["bitfinex-derivatives","ETHF0:USTF0",1765714016434,2.8746,3079.5,3079.4,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1765714016634,2.1474,3079.3,3079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714017235,2.1474,3079.3,3079.2,3.8455]
["bitfinex-derivatives","ETHF0:USTF0",1765714018737,2.1474,3079.3,3079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714019137,0.7272,3079.5,3079.4,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1765714019442,2.1474,3079.3,3079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714021747,2.1474,3078.9,3078.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714022239,2.1474,3078.9,3078.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765714022638,2.1474,3078.9,3078.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714024537,2.1474,3078.7,3078.6,0.00275697]
["bitfinex-derivatives","ETHF0:USTF0",1765714024740,3.11893627,3078.7,3078.6,0.00275697]
["bitfinex-derivatives","ETHF0:USTF0",1765714024934,3.2078,3078.9,3078.8,2.1422]
["bitfinex-derivatives","ETHF0:USTF0",1765714025134,3.2078,3079.3,3079.2,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1765714025335,3.2078,3079.3,3079.2,2.1422]
["bitfinex-derivatives","ETHF0:USTF0",1765714027136,3.2078,3079.3,3079.0,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1765714027137,3.2078,3079.7,3079.6,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1765714027439,3.2078,3079.7,3079.6,2.1422]
["bitfinex-derivatives","ETHF0:USTF0",1765714028340,5.3552,3079.7,3079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714028542,4.3024,3079.7,3079.6,2.1422]
["bitfinex-derivatives","ETHF0:USTF0",1765714029042,3.2078,3079.7,3079.6,2.1422]
["bitfinex-derivatives","ETHF0:USTF0",1765714029443,5.3552,3079.7,3079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714029643,5.3552,3079.7,3079.6,1.0717]
["bitfinex-derivatives","ETHF0:USTF0",1765714030036,5.3552,3079.7,3079.6,2.1422]
["bitfinex-derivatives","ETHF0:USTF0",1765714030231,5.3552,3079.7,3079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714031336,5.3552,3079.7,3079.0,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1765714031839,1.0946,3079.2,3079.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765714032743,2.1474,3079.2,3079.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765714034643,2.7808,3079.0,3078.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714034845,1.0946,3079.0,3078.9,5.35]
["bitfinex-derivatives","ETHF0:USTF0",1765714035142,0.6334,3079.5,3078.9,46.15]
["bitfinex-derivatives","ETHF0:USTF0",1765714035346,1.0946,3079.0,3078.9,46.15]
["bitfinex-derivatives","ETHF0:USTF0",1765714035534,2.1474,3079.0,3078.9,46.15]
["bitfinex-derivatives","ETHF0:USTF0",1765714035944,1.0946,3079.0,3078.9,46.15]
["bitfinex-derivatives","ETHF0:USTF0",1765714037146,2.1474,3079.0,3078.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765714037447,2.1474,3078.7,3078.5,0.00487369]
["bitfinex-derivatives","ETHF0:USTF0",1765714037648,2.1474,3078.7,3078.6,1.07445697]
["bitfinex-derivatives","ETHF0:USTF0",1765714037949,2.1474,3078.7,3078.6,41.87445697]
["bitfinex-derivatives","ETHF0:USTF0",1765714038148,2.1474,3078.7,3078.6,0.00275697]
["bitfinex-derivatives","ETHF0:USTF0",1765714039238,0.6334,3078.5,3077.9,5.35]
["bitfinex-derivatives","ETHF0:USTF0",1765714039444,5.3552,3078.5,3078.4,1.0717]
["bitfinex-derivatives","ETHF0:USTF0",1765714040444,5.3552,3078.5,3078.4,1.07455787]
["bitfinex-derivatives","ETHF0:USTF0",1765714040839,5.3552,3078.5,3078.4,2.14505787]
["bitfinex-derivatives","ETHF0:USTF0",1765714041033,5.3552,3078.5,3078.4,1.07455787]
["bitfinex-derivatives","ETHF0:USTF0",1765714041246,5.3552,3078.5,3078.4,0.00285787]
["bitfinex-derivatives","ETHF0:USTF0",1765714041548,5.9886,3078.5,3078.4,0.00285787]
["bitfinex-derivatives","ETHF0:USTF0",1765714042533,5.3552,3078.5,3078.4,1.07455787]
["bitfinex-derivatives","ETHF0:USTF0",1765714042738,5.9886,3078.5,3078.4,0.00285787]
["bitfinex-derivatives","ETHF0:USTF0",1765714044342,2.1474,3078.2,3078.1,0.00487369]
["bitfinex-derivatives","ETHF0:USTF0",1765714044940,2.1474,3078.2,3078.1,2.14707369]
["bitfinex-derivatives","ETHF0:USTF0",1765714045444,2.1474,3078.2,3078.1,1.07974664]
["bitfinex-derivatives","ETHF0:USTF0",1765714045640,2.1474,3078.2,3078.1,2.15024664]
["bitfinex-derivatives","ETHF0:USTF0",1765714046041,2.1474,3078.2,3078.1,0.00804664]
["bitfinex-derivatives","ETHF0:USTF0",1765714046346,2.1474,3078.2,3078.1,1.12194664]
["bitfinex-derivatives","ETHF0:USTF0",1765714046548,2.1474,3078.2,3078.1,2.22144664]
["bitfinex-derivatives","ETHF0:USTF0",1765714046843,3.2078,3078.5,3078.4,2.2134]
["bitfinex-derivatives","ETHF0:USTF0",1765714047549,3.2078,3078.5,3078.4,43.0134]
["bitfinex-derivatives","ETHF0:USTF0",1765714048948,0.16236,3079.3,3078.4,43.0134]
["bitfinex-derivatives","ETHF0:USTF0",1765714048949,3.8412,3079.5,3078.7,2.2134]
["bitfinex-derivatives","ETHF0:USTF0",1765714049145,3.8412,3079.5,3078.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765714049146,2.9716,3079.0,3078.9,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1765714049450,2.9716,3079.0,3078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714049654,1.1037,3078.7,3078.6,4.7196]
["bitfinex-derivatives","ETHF0:USTF0",1765714049849,1.1037,3078.7,3078.6,3.9637]
["bitfinex-derivatives","ETHF0:USTF0",1765714049850,2.2916,3078.7,3078.6,3.9637]
["bitfinex-derivatives","ETHF0:USTF0",1765714050048,2.97484362,3079.0,3078.9,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1765714050350,2.97484362,3079.0,3078.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765714052048,2.0641,3078.5,3078.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765714052250,3.422,3078.5,3078.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765714052450,3.422,3078.5,3078.4,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1765714053045,3.422,3078.5,3078.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765714053046,2.6756,3078.4,3078.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765714053547,2.6756,3078.2,3078.1,1.23924664]
["bitfinex-derivatives","ETHF0:USTF0",1765714053745,1.3177,3078.2,3078.1,2.45694664]
["bitfinex-derivatives","ETHF0:USTF0",1765714053946,0.7464,3078.5,3078.1,43.25694664]
["bitfinex-derivatives","ETHF0:USTF0",1765714054351,0.7464,3078.5,3078.1,2.45694664]
["bitfinex-derivatives","ETHF0:USTF0",1765714054550,0.7464,3078.5,3078.4,2.4084]
["bitfinex-derivatives","ETHF0:USTF0",1765714054551,2.0641,3078.5,3078.4,2.4084]
["bitfinex-derivatives","ETHF0:USTF0",1765714055649,3.422,3078.5,3078.4,2.4084]
["bitfinex-derivatives","ETHF0:USTF0",1765714055951,3.422,3078.5,3078.4,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1765714056348,0.7464,3078.5,3078.4,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1765714056549,0.68324362,3079.0,3078.6,2.3548]
["bitfinex-derivatives","ETHF0:USTF0",1765714056750,3.35884362,3079.0,3078.9,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1765714057558,3.35884362,3079.0,3078.9,2.3548]
["bitfinex-derivatives","ETHF0:USTF0",1765714057855,2.00094362,3079.0,3078.9,2.3548]
["bitfinex-derivatives","ETHF0:USTF0",1765714058050,0.68324362,3079.0,3078.9,2.3548]
["bitfinex-derivatives","ETHF0:USTF0",1765714058450,0.00324362,3079.0,3078.9,2.3548]
["bitfinex-derivatives","ETHF0:USTF0",1765714058646,4.5255,3079.7,3078.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765714058859,0.7464,3079.5,3079.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714059658,2.0641,3079.5,3079.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714059858,0.7464,3079.5,3079.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714060949,3.422,3079.5,3079.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714061860,3.422,3079.5,3079.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765714062764,3.422,3079.5,3079.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714062765,2.0641,3079.5,3079.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714063659,3.422,3079.5,3079.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714066059,2.6756,3078.9,3078.8,5.7261]
["bitfinex-derivatives","ETHF0:USTF0",1765714067355,2.0641,3079.0,3078.9,2.5183]
["bitfinex-derivatives","ETHF0:USTF0",1765714068060,3.422,3079.0,3078.9,2.5183]
["bitfinex-derivatives","ETHF0:USTF0",1765714068260,3.422,3079.0,3078.9,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1765714068763,3.422,3079.0,3078.9,2.5183]
["bitfinex-derivatives","ETHF0:USTF0",1765714069060,3.422,3079.0,3078.9,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1765714069865,2.6756,3078.9,3078.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714070362,0.7464,3079.5,3078.9,2.5183]
["bitfinex-derivatives","ETHF0:USTF0",1765714070765,3.422,3079.5,3079.4,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1765714070964,0.7464,3079.5,3079.4,2.5183]
["bitfinex-derivatives","ETHF0:USTF0",1765714071260,5.8834,3079.8,3079.7,2.5183]
["bitfinex-derivatives","ETHF0:USTF0",1765714071458,4.5255,3079.8,3079.7,2.5183]
["bitfinex-derivatives","ETHF0:USTF0",1765714072062,3.2078,3079.8,3079.7,43.3183]
["bitfinex-derivatives","ETHF0:USTF0",1765714072462,0.00418895,3080.0,3079.9,2.5183]
["bitfinex-derivatives","ETHF0:USTF0",1765714073556,0.75058895,3080.0,3079.9,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1765714073756,2.06828895,3080.0,3079.9,2.5183]
["bitfinex-derivatives","ETHF0:USTF0",1765714073962,2.06828895,3080.0,3079.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765714073963,2.6756,3079.8,3079.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765714074157,2.6756,3079.8,3079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714075057,2.6756,3079.8,3079.7,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1765714075265,2.6756,3079.8,3079.7,5.7261]
["bitfinex-derivatives","ETHF0:USTF0",1765714075464,1.3177,3079.8,3079.7,5.7261]
["bitfinex-derivatives","ETHF0:USTF0",1765714075664,3.42618895,3080.0,3079.9,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1765714075868,1.4865,3079.8,3079.7,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1765714076066,1.4865,3079.8,3079.7,6.2624]
["bitfinex-derivatives","ETHF0:USTF0",1765714076668,3.68768895,3080.0,3079.9,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1765714077061,2.23708895,3080.0,3079.9,3.0546]
["bitfinex-derivatives","ETHF0:USTF0",1765714077765,1.4865,3079.7,3079.6,1.49907369]
["bitfinex-derivatives","ETHF0:USTF0",1765714077968,1.4865,3079.7,3079.6,3.05947369]
["bitfinex-derivatives","ETHF0:USTF0",1765714079168,3.68768895,3080.0,3079.9,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1765714079364,0.00418895,3080.0,3079.9,3.0546]
["bitfinex-derivatives","ETHF0:USTF0",1765714080767,0.00418895,3080.0,3079.9,43.8546]
["bitfinex-derivatives","ETHF0:USTF0",1765714081662,3.9542,3081.0,3080.5,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1765714081869,6.8913,3081.0,3080.9,3.0546]
["bitfinex-derivatives","ETHF0:USTF0",1765714082055,6.8913,3081.0,3080.9,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1765714082466,0.9311,3080.5,3079.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765714082761,1.4865,3080.0,3079.9,44.0116216]
["bitfinex-derivatives","ETHF0:USTF0",1765714082968,2.9371,3079.7,3079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714083165,0.9311,3079.0,3078.0,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1765714083364,3.2078,3078.6,3078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714083667,2.9371,3078.3,3078.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765714083868,6.1449,3078.3,3078.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765714084063,3.21169404,3078.3,3078.2,40.80255206]
["bitfinex-derivatives","ETHF0:USTF0",1765714084471,0.00389404,3078.3,3078.2,40.80255206]
["bitfinex-derivatives","ETHF0:USTF0",1765714093761,1.49039404,3078.3,3078.2,40.80255206]
["bitfinex-derivatives","ETHF0:USTF0",1765714093963,2.94099404,3078.3,3078.2,40.80255206]
["bitfinex-derivatives","ETHF0:USTF0",1765714095072,0.00389404,3078.3,3078.2,40.80255206]
["bitfinex-derivatives","ETHF0:USTF0",1765714095568,1.49039404,3078.3,3078.2,40.80255206]
["bitfinex-derivatives","ETHF0:USTF0",1765714095775,2.94099404,3078.3,3078.2,40.80255206]
["bitfinex-derivatives","ETHF0:USTF0",1765714095978,0.00389404,3078.3,3078.2,40.80255206]
["bitfinex-derivatives","ETHF0:USTF0",1765714099174,1.49039404,3078.3,3078.2,40.80255206]
["bitfinex-derivatives","ETHF0:USTF0",1765714099882,2.94099404,3078.3,3078.2,40.80255206]
["bitfinex-derivatives","ETHF0:USTF0",1765714102885,2.94099404,3078.3,3078.2,3.05715206]
["bitfinex-derivatives","ETHF0:USTF0",1765714103482,2.94099404,3078.3,3078.2,0.00255206]
["bitfinex-derivatives","ETHF0:USTF0",1765714103681,2.94099404,3078.3,3078.2,1.49675206]
["bitfinex-derivatives","ETHF0:USTF0",1765714104184,2.94099404,3078.3,3078.2,0.00255206]
["bitfinex-derivatives","ETHF0:USTF0",1765714105186,1.49039404,3078.3,3078.2,3.05715206]
["bitfinex-derivatives","ETHF0:USTF0",1765714106592,3.06679404,3078.3,3078.2,3.05715206]
["bitfinex-derivatives","ETHF0:USTF0",1765714106885,4.0997,3078.0,3077.9,0.00487369]
["bitfinex-derivatives","ETHF0:USTF0",1765714107091,7.3075,3078.0,3077.9,0.00487369]
["bitfinex-derivatives","ETHF0:USTF0",1765714107890,7.3075,3078.0,3077.9,0.00879816]
["bitfinex-derivatives","ETHF0:USTF0",1765714108086,3.17669404,3078.3,3078.2,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1765714108390,3.1728,3078.0,3077.9,3.16679816]
["bitfinex-derivatives","ETHF0:USTF0",1765714108589,7.3075,3078.0,3077.9,1.55679816]
["bitfinex-derivatives","ETHF0:USTF0",1765714109180,7.3075,3078.0,3077.9,0.00879816]
["bitfinex-derivatives","ETHF0:USTF0",1765714112789,7.3075,3078.0,3077.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765714113897,7.3075,3078.0,3077.2,0.00487369]
["bitfinex-derivatives","ETHF0:USTF0",1765714114500,1.5202,3077.3,3077.2,3.13237369]
["bitfinex-derivatives","ETHF0:USTF0",1765714114795,4.1347,3078.0,3077.2,3.13237369]
["bitfinex-derivatives","ETHF0:USTF0",1765714116193,6.1872,3077.8,3077.7,3.1275]
["bitfinex-derivatives","ETHF0:USTF0",1765714117195,2.9794,3077.8,3077.7,3.1275]
["bitfinex-derivatives","ETHF0:USTF0",1765714117392,1.5202,3077.8,3077.7,3.1275]
["bitfinex-derivatives","ETHF0:USTF0",1765714117793,2.9794,3077.6,3077.2,0.00487369]
["bitfinex-derivatives","ETHF0:USTF0",1765714118197,2.9794,3077.6,3077.5,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1765714120702,1.5202,3077.3,3077.2,3.13237369]
["bitfinex-derivatives","ETHF0:USTF0",1765714122103,3.8973,3077.5,3077.4,3.1275]
["bitfinex-derivatives","ETHF0:USTF0",1765714123001,3.8973,3077.5,3077.4,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1765714123304,2.9794,3077.3,3077.2,3.13237369]
["bitfinex-derivatives","ETHF0:USTF0",1765714124703,1.5202,3077.3,3077.2,3.13237369]
["bitfinex-derivatives","ETHF0:USTF0",1765714126007,2.9794,3077.9,3077.8,3.1275]
["bitfinex-derivatives","ETHF0:USTF0",1765714126502,2.9794,3077.9,3077.8,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1765714126700,1.5202,3077.6,3077.5,4.0699]
["bitfinex-derivatives","ETHF0:USTF0",1765714127298,6.1872,3077.6,3077.5,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1765714127798,6.1872,3077.6,3077.5,3.1275]
["bitfinex-derivatives","ETHF0:USTF0",1765714128404,2.9794,3077.3,3077.2,3.13237369]
["bitfinex-derivatives","ETHF0:USTF0",1765714129100,2.9794,3077.3,3077.2,1.57937369]
["bitfinex-derivatives","ETHF0:USTF0",1765714129295,2.9794,3077.3,3077.2,0.00487369]
["bitfinex-derivatives","ETHF0:USTF0",1765714129696,2.9794,3077.3,3077.2,1.57937369]
["bitfinex-derivatives","ETHF0:USTF0",1765714130095,2.9794,3077.3,3077.2,0.00487369]
["bitfinex-derivatives","ETHF0:USTF0",1765714130495,2.9794,3077.2,3077.1,0.00306016]
["bitfinex-derivatives","ETHF0:USTF0",1765714130697,2.9794,3076.8,3076.7,45.5823]
["bitfinex-derivatives","ETHF0:USTF0",1765714131296,2.9794,3076.8,3076.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714131496,3.8962,3076.5,3076.4,1.57937369]
["bitfinex-derivatives","ETHF0:USTF0",1765714131697,3.8962,3076.5,3076.4,3.13527698]
["bitfinex-derivatives","ETHF0:USTF0",1765714131897,1.5202,3076.5,3076.4,43.93527698]
["bitfinex-derivatives","ETHF0:USTF0",1765714132712,2.9794,3076.5,3076.4,43.93527698]
["bitfinex-derivatives","ETHF0:USTF0",1765714133604,1.5202,3076.6,3076.5,3.8237]
["bitfinex-derivatives","ETHF0:USTF0",1765714133813,6.1872,3076.9,3076.8,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1765714134507,6.1872,3076.9,3076.8,3.1275]
["bitfinex-derivatives","ETHF0:USTF0",1765714134708,0.00487369,3077.1,3077.0,4.055]
["bitfinex-derivatives","ETHF0:USTF0",1765714136522,1.39177369,3077.1,3077.0,4.055]
["bitfinex-derivatives","ETHF0:USTF0",1765714136703,2.86187369,3077.1,3076.5,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1765714136905,2.857,3076.6,3076.5,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1765714137115,2.857,3076.6,3076.5,6.1151]
["bitfinex-derivatives","ETHF0:USTF0",1765714137319,1.3869,3076.6,3076.5,6.1151]
["bitfinex-derivatives","ETHF0:USTF0",1765714137510,2.857,3076.6,3076.5,6.1151]
["bitfinex-derivatives","ETHF0:USTF0",1765714137817,2.857,3076.6,3076.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714141309,2.857,3076.6,3076.5,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1765714141512,6.0648,3076.6,3076.5,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1765714142511,2.857,3076.5,3076.4,1.45797698]
["bitfinex-derivatives","ETHF0:USTF0",1765714143211,3.2078,3076.6,3076.5,3.5745]
["bitfinex-derivatives","ETHF0:USTF0",1765714143412,3.2078,3077.0,3076.9,2.9073]
["bitfinex-derivatives","ETHF0:USTF0",1765714143807,3.2078,3077.0,3076.9,43.7073]
["bitfinex-derivatives","ETHF0:USTF0",1765714148809,0.00487369,3077.1,3077.0,3.7181]
["bitfinex-derivatives","ETHF0:USTF0",1765714149407,1.39177369,3077.1,3077.0,3.7181]
["bitfinex-derivatives","ETHF0:USTF0",1765714149615,0.00487369,3077.1,3077.0,3.7181]
["bitfinex-derivatives","ETHF0:USTF0",1765714150013,3.2078,3077.5,3077.4,2.9073]
["bitfinex-derivatives","ETHF0:USTF0",1765714150317,4.5947,3077.9,3077.8,2.9073]
["bitfinex-derivatives","ETHF0:USTF0",1765714150512,3.2078,3077.9,3077.8,2.9073]
["bitfinex-derivatives","ETHF0:USTF0",1765714150908,0.00487369,3078.2,3078.1,2.9073]
["bitfinex-derivatives","ETHF0:USTF0",1765714151415,0.00487369,3078.2,3078.1,43.7073]
["bitfinex-derivatives","ETHF0:USTF0",1765714155721,2.86187369,3078.2,3078.1,43.7073]
["bitfinex-derivatives","ETHF0:USTF0",1765714156318,2.86187369,3078.2,3078.1,42.2502]
["bitfinex-derivatives","ETHF0:USTF0",1765714157120,2.86187369,3078.2,3078.1,2.9073]
["bitfinex-derivatives","ETHF0:USTF0",1765714157621,0.00487369,3078.2,3078.1,43.7073]
["bitfinex-derivatives","ETHF0:USTF0",1765714159222,2.86187369,3078.2,3078.1,43.7073]
["bitfinex-derivatives","ETHF0:USTF0",1765714159427,1.39177369,3078.2,3078.1,43.7073]
["bitfinex-derivatives","ETHF0:USTF0",1765714159616,0.00487369,3078.2,3078.1,43.7073]
["bitfinex-derivatives","ETHF0:USTF0",1765714163226,3.2078,3078.7,3078.6,2.9073]
["bitfinex-derivatives","ETHF0:USTF0",1765714164028,0.8434,3080.0,3079.0,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1765714164029,3.2078,3079.1,3079.0,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1765714164224,0.7543,3079.0,3078.7,0.00487369]
["bitfinex-derivatives","ETHF0:USTF0",1765714164432,3.6113,3079.0,3078.9,2.9073]
["bitfinex-derivatives","ETHF0:USTF0",1765714164626,3.6113,3079.0,3078.7,0.00824208]
["bitfinex-derivatives","ETHF0:USTF0",1765714164928,2.857,3078.8,3078.7,0.00824208]
["bitfinex-derivatives","ETHF0:USTF0",1765714165630,2.857,3078.8,3078.7,1.45844208]
["bitfinex-derivatives","ETHF0:USTF0",1765714166633,2.857,3078.8,3078.7,0.00824208]
["bitfinex-derivatives","ETHF0:USTF0",1765714168739,8.857,3078.8,3078.7,0.00824208]
["bitfinex-derivatives","ETHF0:USTF0",1765714169335,2.857,3078.8,3078.7,0.00824208]
["bitfinex-derivatives","ETHF0:USTF0",1765714169632,8.857,3078.8,3078.7,0.00824208]
["bitfinex-derivatives","ETHF0:USTF0",1765714169833,2.857,3078.8,3078.7,0.00824208]
["bitfinex-derivatives","ETHF0:USTF0",1765714170431,8.857,3078.8,3078.7,0.00824208]
["bitfinex-derivatives","ETHF0:USTF0",1765714170631,2.857,3078.8,3078.7,0.00824208]
["bitfinex-derivatives","ETHF0:USTF0",1765714170838,8.857,3078.8,3078.7,0.00824208]
["bitfinex-derivatives","ETHF0:USTF0",1765714172038,2.4751,3078.2,3078.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765714172236,0.7537,3078.5,3078.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765714172439,3.2288,3078.5,3078.4,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1765714172737,1.2411,3078.2,3078.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765714172940,2.4751,3078.2,3078.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765714173142,2.4751,3078.2,3078.1,44.01192682]
["bitfinex-derivatives","ETHF0:USTF0",1765714174434,2.4751,3078.2,3078.1,3.21192682]
["bitfinex-derivatives","ETHF0:USTF0",1765714174629,2.4751,3078.5,3078.4,2.5909]
["bitfinex-derivatives","ETHF0:USTF0",1765714174942,3.2078,3078.6,3078.5,3.3807]
["bitfinex-derivatives","ETHF0:USTF0",1765714177534,5.6829,3078.6,3078.5,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1765714177840,1.2411,3078.5,3078.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765714178139,3.9615,3079.0,3078.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765714178140,0.004125,3079.1,3079.0,3.3807]
["bitfinex-derivatives","ETHF0:USTF0",1765714178641,2.5e-05,3079.1,3079.0,3.3807]
["bitfinex-derivatives","ETHF0:USTF0",1765714178837,2.5e-05,3079.1,3079.0,6.5885]
["bitfinex-derivatives","ETHF0:USTF0",1765714179339,4.37907631,3079.9,3079.8,2.5909]
["bitfinex-derivatives","ETHF0:USTF0",1765714179641,6.85417631,3079.9,3079.8,2.5909]
["bitfinex-derivatives","ETHF0:USTF0",1765714180341,6.85823933,3079.9,3079.8,2.5909]
["bitfinex-derivatives","ETHF0:USTF0",1765714181233,5.62423933,3079.9,3079.8,2.5909]
["bitfinex-derivatives","ETHF0:USTF0",1765714181534,4.38313933,3079.9,3079.8,2.5909]
["bitfinex-derivatives","ETHF0:USTF0",1765714181935,3.21186302,3079.9,3079.8,2.5909]
["bitfinex-derivatives","ETHF0:USTF0",1765714182340,0.00406302,3079.9,3079.8,6.05535144]
["bitfinex-derivatives","ETHF0:USTF0",1765714182537,0.00406302,3079.9,3079.8,5.7987]
["bitfinex-derivatives","ETHF0:USTF0",1765714182741,0.00406302,3079.9,3079.8,43.3909]
["bitfinex-derivatives","ETHF0:USTF0",1765714185142,0.00406302,3079.9,3079.8,46.5987]
["bitfinex-derivatives","ETHF0:USTF0",1765714187146,1.24516302,3079.9,3079.8,46.5987]
["bitfinex-derivatives","ETHF0:USTF0",1765714187646,0.00406302,3079.9,3079.8,46.5987]
["bitfinex-derivatives","ETHF0:USTF0",1765714188847,1.2411,3079.6,3079.5,2.59577369]
["bitfinex-derivatives","ETHF0:USTF0",1765714189147,2.47916302,3079.9,3079.8,2.5909]
["bitfinex-derivatives","ETHF0:USTF0",1765714192851,2.4751,3079.7,3079.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765714193247,2.4751,3079.6,3079.5,2.59577369]
["bitfinex-derivatives","ETHF0:USTF0",1765714193648,2.4751,3079.6,3079.5,43.39577369]
["bitfinex-derivatives","ETHF0:USTF0",1765714195352,1.2411,3079.6,3079.5,43.39577369]
["bitfinex-derivatives","ETHF0:USTF0",1765714195548,2.47916302,3079.9,3079.8,2.5909]
["bitfinex-derivatives","ETHF0:USTF0",1765714195853,1.24516302,3079.9,3079.8,2.5909]
["bitfinex-derivatives","ETHF0:USTF0",1765714196749,2.38266302,3079.9,3079.8,2.5909]
["bitfinex-derivatives","ETHF0:USTF0",1765714197945,0.00406302,3079.9,3079.8,2.5909]
["bitfinex-derivatives","ETHF0:USTF0",1765714198855,2.26746302,3079.9,3079.8,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1765714199547,0.00406302,3079.9,3079.8,2.288]
["bitfinex-derivatives","ETHF0:USTF0",1765714199749,1.12996302,3079.9,3079.8,2.288]
["bitfinex-derivatives","ETHF0:USTF0",1765714201357,0.00406302,3079.9,3079.8,2.288]
["bitfinex-derivatives","ETHF0:USTF0",1765714201744,0.16228,3080.7,3080.6,2.288]
["bitfinex-derivatives","ETHF0:USTF0",1765714201745,4.3337,3080.7,3080.6,2.288]
["bitfinex-derivatives","ETHF0:USTF0",1765714201949,5.4712,3080.7,3080.6,2.288]
["bitfinex-derivatives","ETHF0:USTF0",1765714202352,4.3337,3080.7,3080.6,2.288]
["bitfinex-derivatives","ETHF0:USTF0",1765714202856,4.3374476,3080.7,3080.6,2.2912045]
["bitfinex-derivatives","ETHF0:USTF0",1765714203051,0.0037476,3080.7,3080.6,2.2912045]
["bitfinex-derivatives","ETHF0:USTF0",1765714203250,3.0171,3081.5,3081.4,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1765714203450,4.3337,3081.7,3081.6,2.288]
["bitfinex-derivatives","ETHF0:USTF0",1765714203755,1.1259,3081.7,3081.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765714204058,2.2634,3081.7,3081.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765714204259,0.00316564,3081.7,3081.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765714205250,1.12906564,3081.7,3081.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765714205652,2.26656564,3081.7,3081.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765714206053,0.00316564,3081.7,3081.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765714208460,1.1259,3082.5,3082.4,2.288]
["bitfinex-derivatives","ETHF0:USTF0",1765714208761,2.2634,3082.5,3082.4,2.288]
["bitfinex-derivatives","ETHF0:USTF0",1765714209357,2.2634,3082.5,3082.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714209358,2.2634,3082.3,3082.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714210355,2.964625,3082.5,3082.4,2.288]
["bitfinex-derivatives","ETHF0:USTF0",1765714210757,1.1259,3082.3,3082.2,4.3841]
["bitfinex-derivatives","ETHF0:USTF0",1765714210962,2.2634,3082.3,3082.2,4.3841]
["bitfinex-derivatives","ETHF0:USTF0",1765714211463,2.2634,3082.3,3082.2,5.4958]
["bitfinex-derivatives","ETHF0:USTF0",1765714211763,0.002625,3082.5,3082.4,2.288]
["bitfinex-derivatives","ETHF0:USTF0",1765714212958,0.002625,3082.5,3082.4,43.088]
["bitfinex-derivatives","ETHF0:USTF0",1765714213364,2.2634,3083.4,3083.3,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1765714213859,2.2634,3083.1,3083.0,4.38896554]
["bitfinex-derivatives","ETHF0:USTF0",1765714214170,2.2634,3083.1,3083.0,3.21266554]
["bitfinex-derivatives","ETHF0:USTF0",1765714214358,2.26666502,3083.1,3083.0,3.21684062]
["bitfinex-derivatives","ETHF0:USTF0",1765714214558,2.26666502,3083.1,3083.0,0.00904062]
["bitfinex-derivatives","ETHF0:USTF0",1765714215161,2.26666502,3083.1,3083.0,2.29704062]
["bitfinex-derivatives","ETHF0:USTF0",1765714215361,0.00326502,3083.1,3083.0,5.50484062]
["bitfinex-derivatives","ETHF0:USTF0",1765714215567,1.12916502,3083.1,3083.0,5.50484062]
["bitfinex-derivatives","ETHF0:USTF0",1765714215767,2.26666502,3083.1,3083.0,5.50484062]
["bitfinex-derivatives","ETHF0:USTF0",1765714216472,2.26666502,3083.1,3083.0,3.21684062]
["bitfinex-derivatives","ETHF0:USTF0",1765714217370,2.198,3082.6,3082.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714217570,2.198,3082.6,3082.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714217770,2.198,3082.1,3081.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765714218063,3.2078,3082.3,3081.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765714218259,1.099,3082.1,3082.0,2.9846]
["bitfinex-derivatives","ETHF0:USTF0",1765714219062,1.099,3082.1,3082.0,1.8729]
["bitfinex-derivatives","ETHF0:USTF0",1765714219463,2.2365,3082.1,3082.0,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1765714220664,2.2365,3082.1,3081.6,44.01642847]
["bitfinex-derivatives","ETHF0:USTF0",1765714221961,1.1259,3081.7,3081.6,44.01642847]
["bitfinex-derivatives","ETHF0:USTF0",1765714222567,3.2126384,3082.3,3081.6,44.01642847]
["bitfinex-derivatives","ETHF0:USTF0",1765714223773,1.1259,3082.1,3082.0,2.9846]
["bitfinex-derivatives","ETHF0:USTF0",1765714224174,2.2634,3082.1,3082.0,2.9846]
["bitfinex-derivatives","ETHF0:USTF0",1765714224773,2.2634,3082.1,3082.0,1.8729]
["bitfinex-derivatives","ETHF0:USTF0",1765714224974,2.2634,3082.1,3082.0,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1765714225766,2.2634,3081.7,3081.6,44.01642847]
["bitfinex-derivatives","ETHF0:USTF0",1765714226069,3.2126384,3082.3,3081.6,44.01642847]
["bitfinex-derivatives","ETHF0:USTF0",1765714226969,1.3982,3082.1,3082.0,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1765714228177,1.3982,3081.7,3081.6,44.01642847]
["bitfinex-derivatives","ETHF0:USTF0",1765714228672,3.2126384,3082.3,3081.6,44.01642847]
["bitfinex-derivatives","ETHF0:USTF0",1765714228871,4.18811179,3082.3,3081.6,44.01642847]
["bitfinex-derivatives","ETHF0:USTF0",1765714229071,3.2126384,3082.3,3081.6,44.01642847]
["bitfinex-derivatives","ETHF0:USTF0",1765714229271,0.97547339,3082.2,3081.6,44.01642847]
["bitfinex-derivatives","ETHF0:USTF0",1765714229575,3.2126384,3082.3,3081.6,44.01642847]
["bitfinex-derivatives","ETHF0:USTF0",1765714229768,0.97920461,3082.2,3081.6,44.01642847]
["bitfinex-derivatives","ETHF0:USTF0",1765714230069,6.0286384,3082.3,3082.2,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1765714230280,1.3982,3082.1,3082.0,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1765714230775,2.816,3082.1,3082.0,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1765714231166,1.3982,3082.1,3082.0,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1765714231370,3.2126384,3082.3,3082.2,2.8542]
["bitfinex-derivatives","ETHF0:USTF0",1765714231577,4.19311765,3082.3,3082.2,2.8542]
["bitfinex-derivatives","ETHF0:USTF0",1765714232071,5.58961765,3082.3,3082.2,2.8542]
["bitfinex-derivatives","ETHF0:USTF0",1765714232273,4.19311765,3082.3,3082.2,2.8542]
["bitfinex-derivatives","ETHF0:USTF0",1765714232473,3.2126384,3082.3,3082.2,2.8542]
["bitfinex-derivatives","ETHF0:USTF0",1765714232664,3.84e-05,3082.3,3082.2,2.8542]
["bitfinex-derivatives","ETHF0:USTF0",1765714233270,3.84e-05,3082.3,3082.2,43.6542]
["bitfinex-derivatives","ETHF0:USTF0",1765714235580,3.21106502,3083.1,3083.0,3.6866]
["bitfinex-derivatives","ETHF0:USTF0",1765714235776,4.1927802,3083.1,3083.0,3.6866]
["bitfinex-derivatives","ETHF0:USTF0",1765714236478,4.55326502,3083.1,3083.0,3.6866]
["bitfinex-derivatives","ETHF0:USTF0",1765714236877,5.88056502,3083.1,3083.0,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1765714237076,4.55326502,3083.1,3083.0,3.6866]
["bitfinex-derivatives","ETHF0:USTF0",1765714238178,4.52356502,3083.1,3083.0,3.6866]
["bitfinex-derivatives","ETHF0:USTF0",1765714239486,5.82136502,3083.1,3083.0,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1765714239873,5.82136502,3083.1,3083.0,2.2631]
["bitfinex-derivatives","ETHF0:USTF0",1765714240079,5.82136502,3083.1,3083.0,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1765714240579,5.82136502,3083.1,3082.5,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1765714240774,2.537,3082.6,3082.5,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1765714240980,2.537,3082.6,3082.5,2.2631]
["bitfinex-derivatives","ETHF0:USTF0",1765714241681,2.5078,3082.5,3082.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714241877,1.2539,3082.1,3082.0,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1765714242387,1.2539,3082.1,3082.0,44.556]
["bitfinex-derivatives","ETHF0:USTF0",1765714242681,4.18929724,3082.7,3082.0,44.556]
["bitfinex-derivatives","ETHF0:USTF0",1765714242881,2.4786,3082.1,3082.0,44.556]
["bitfinex-derivatives","ETHF0:USTF0",1765714243284,2.4786,3082.1,3082.0,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1765714243483,1.2393,3082.1,3082.0,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1765714244278,4.18929724,3082.7,3082.0,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1765714244481,3.2078,3082.7,3082.0,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1765714244884,2.4208,3082.1,3082.0,2.3325]
["bitfinex-derivatives","ETHF0:USTF0",1765714245388,2.4208,3082.1,3082.0,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1765714246380,2.3632,3082.0,3081.9,4.6385]
["bitfinex-derivatives","ETHF0:USTF0",1765714246585,2.3632,3082.0,3081.9,6.062]
["bitfinex-derivatives","ETHF0:USTF0",1765714246788,2.3632,3082.0,3081.6,0.00862847]
["bitfinex-derivatives","ETHF0:USTF0",1765714246991,1.1816,3081.7,3081.6,2.86282847]
["bitfinex-derivatives","ETHF0:USTF0",1765714247287,5.571,3082.3,3082.2,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1765714247486,5.571,3082.3,3082.2,2.8542]
["bitfinex-derivatives","ETHF0:USTF0",1765714247689,5.571,3082.3,3082.2,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1765714247987,1.1673,3082.1,3082.0,3.6866]
["bitfinex-derivatives","ETHF0:USTF0",1765714248586,4.3751,3082.3,3082.2,2.8542]
["bitfinex-derivatives","ETHF0:USTF0",1765714248792,4.3751,3082.3,3082.0,2.2631]
["bitfinex-derivatives","ETHF0:USTF0",1765714248793,2.306,3082.1,3082.0,2.2631]
["bitfinex-derivatives","ETHF0:USTF0",1765714249388,1.153,3082.1,3082.0,3.6866]
["bitfinex-derivatives","ETHF0:USTF0",1765714249690,2.2918,3082.1,3082.0,3.6866]
["bitfinex-derivatives","ETHF0:USTF0",1765714250991,1.153,3082.1,3082.0,3.6866]
["bitfinex-derivatives","ETHF0:USTF0",1765714253501,5.415,3082.3,3082.2,2.8542]
["bitfinex-derivatives","ETHF0:USTF0",1765714254794,3.2078,3082.3,3082.2,2.8542]
["bitfinex-derivatives","ETHF0:USTF0",1765714254996,5.2335,3082.5,3082.4,2.8542]
["bitfinex-derivatives","ETHF0:USTF0",1765714255197,4.165,3082.5,3082.4,2.8542]
["bitfinex-derivatives","ETHF0:USTF0",1765714255493,3.2078,3082.8,3082.7,2.8542]
["bitfinex-derivatives","ETHF0:USTF0",1765714256097,0.00326502,3083.1,3083.0,3.4731]
["bitfinex-derivatives","ETHF0:USTF0",1765714256402,1.04296502,3083.1,3083.0,3.4731]
["bitfinex-derivatives","ETHF0:USTF0",1765714257502,2.08266502,3083.1,3083.0,2.1108]
["bitfinex-derivatives","ETHF0:USTF0",1765714258399,0.00326502,3083.1,3083.0,3.4731]
["bitfinex-derivatives","ETHF0:USTF0",1765714259094,1.01536502,3083.1,3083.0,3.4731]
["bitfinex-derivatives","ETHF0:USTF0",1765714259905,0.00326502,3083.1,3083.0,3.4731]
["bitfinex-derivatives","ETHF0:USTF0",1765714261608,0.9743,3083.1,3083.0,3.4731]
["bitfinex-derivatives","ETHF0:USTF0",1765714262008,3.2078,3083.7,3083.0,3.4731]
["bitfinex-derivatives","ETHF0:USTF0",1765714262311,5.1428,3083.7,3083.6,2.7168]
["bitfinex-derivatives","ETHF0:USTF0",1765714262702,0.9607,3083.4,3083.3,0.00486554]
["bitfinex-derivatives","ETHF0:USTF0",1765714262900,1.9214,3083.4,3083.3,0.00486554]
["bitfinex-derivatives","ETHF0:USTF0",1765714264409,1.8817,3082.9,3082.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714265107,0.9476,3082.9,3082.8,5.9246]
["bitfinex-derivatives","ETHF0:USTF0",1765714265306,1.8817,3082.9,3082.8,5.9246]
["bitfinex-derivatives","ETHF0:USTF0",1765714265702,0.9214,3082.9,3082.8,5.9246]
["bitfinex-derivatives","ETHF0:USTF0",1765714265906,5.05546554,3083.2,3083.1,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1765714266311,1.8428,3083.1,3083.0,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1765714266509,0.9214,3083.1,3083.0,3.4731]
["bitfinex-derivatives","ETHF0:USTF0",1765714267015,1.8294,3083.1,3083.0,3.4731]
["bitfinex-derivatives","ETHF0:USTF0",1765714267514,0.9214,3083.1,3083.0,3.4731]
["bitfinex-derivatives","ETHF0:USTF0",1765714267909,1.816,3083.1,3083.0,3.4731]
["bitfinex-derivatives","ETHF0:USTF0",1765714268811,3.21266554,3083.2,3083.1,2.7168]
["bitfinex-derivatives","ETHF0:USTF0",1765714269108,3.21266554,3083.2,3083.0,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1765714269109,1.7626,3083.1,3083.0,2.1108]
["bitfinex-derivatives","ETHF0:USTF0",1765714270414,1.7626,3083.1,3083.0,3.4731]
["bitfinex-derivatives","ETHF0:USTF0",1765714270715,1.7626,3083.1,3083.0,2.1108]
["bitfinex-derivatives","ETHF0:USTF0",1765714270918,1.7626,3083.1,3083.0,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1765714272514,1.6566,3082.6,3082.5,0.83726554]
["bitfinex-derivatives","ETHF0:USTF0",1765714272718,4.0361,3082.6,3082.5,3.55406554]
["bitfinex-derivatives","ETHF0:USTF0",1765714272918,3.2078,3082.6,3082.5,3.55406554]
["bitfinex-derivatives","ETHF0:USTF0",1765714273313,4.0361,3082.6,3082.5,3.55406554]
["bitfinex-derivatives","ETHF0:USTF0",1765714273519,4.8513,3082.6,3082.5,3.55406554]
["bitfinex-derivatives","ETHF0:USTF0",1765714274413,4.8513,3082.6,3082.5,0.00486554]
["bitfinex-derivatives","ETHF0:USTF0",1765714274719,4.812,3083.1,3083.0,3.4731]
["bitfinex-derivatives","ETHF0:USTF0",1765714274916,0.8021,3082.6,3082.5,3.47796554]
["bitfinex-derivatives","ETHF0:USTF0",1765714276020,1.6042,3082.6,3082.5,3.47796554]
["bitfinex-derivatives","ETHF0:USTF0",1765714276522,1.6042,3082.6,3082.5,2.11566554]
["bitfinex-derivatives","ETHF0:USTF0",1765714277423,1.6042,3082.6,3082.5,3.47796554]
["bitfinex-derivatives","ETHF0:USTF0",1765714277925,3.971,3082.7,3082.6,2.7168]
["bitfinex-derivatives","ETHF0:USTF0",1765714278226,3.2078,3082.7,3082.6,2.7168]
["bitfinex-derivatives","ETHF0:USTF0",1765714280322,2.62792371,3083.7,3083.0,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1765714280526,2.62792371,3083.7,3083.6,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1765714282525,2.62792371,3083.7,3083.6,2.7168]
["bitfinex-derivatives","ETHF0:USTF0",1765714283820,0.00332371,3083.7,3083.6,2.7168]
["bitfinex-derivatives","ETHF0:USTF0",1765714284623,1.30252371,3083.7,3083.6,2.7168]
["bitfinex-derivatives","ETHF0:USTF0",1765714285120,0.00332371,3083.7,3083.6,2.7168]
["bitfinex-derivatives","ETHF0:USTF0",1765714285517,5.8324,3084.4,3084.3,2.7168]
["bitfinex-derivatives","ETHF0:USTF0",1765714285919,3.2078,3084.8,3084.3,2.7168]
["bitfinex-derivatives","ETHF0:USTF0",1765714286428,2.6749,3084.4,3084.3,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1765714286623,2.67851056,3084.4,3084.3,0.00375018]
["bitfinex-derivatives","ETHF0:USTF0",1765714287826,3.4757,3084.0,3083.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714288024,5.88631056,3084.4,3084.3,2.7811]
["bitfinex-derivatives","ETHF0:USTF0",1765714288330,5.88631056,3084.4,3084.0,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1765714288331,2.6749,3084.1,3084.0,2.7811]
["bitfinex-derivatives","ETHF0:USTF0",1765714288924,1.3478,3084.1,3084.0,2.78401809]
["bitfinex-derivatives","ETHF0:USTF0",1765714289226,5.8911761,3084.4,3084.3,2.7811]
["bitfinex-derivatives","ETHF0:USTF0",1765714289826,4.5640761,3084.4,3084.3,2.7811]
["bitfinex-derivatives","ETHF0:USTF0",1765714290326,5.8911761,3084.4,3084.3,2.7811]
["bitfinex-derivatives","ETHF0:USTF0",1765714290532,5.8911761,3084.4,3084.3,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1765714290734,5.8911761,3084.4,3084.3,2.7066]
["bitfinex-derivatives","ETHF0:USTF0",1765714290928,1.3191,3084.1,3084.0,2.67931809]
["bitfinex-derivatives","ETHF0:USTF0",1765714291234,2.5939,3084.1,3084.0,2.67931809]
["bitfinex-derivatives","ETHF0:USTF0",1765714292535,2.5939,3084.1,3084.0,1.34281809]
["bitfinex-derivatives","ETHF0:USTF0",1765714292928,2.5939,3084.1,3084.0,2.67931809]
["bitfinex-derivatives","ETHF0:USTF0",1765714293436,1.3191,3084.1,3084.0,2.67931809]
["bitfinex-derivatives","ETHF0:USTF0",1765714293630,5.8101761,3084.4,3084.3,2.6764]
["bitfinex-derivatives","ETHF0:USTF0",1765714293838,3.2162761,3084.4,3084.3,2.6764]
["bitfinex-derivatives","ETHF0:USTF0",1765714294238,0.0084761,3084.4,3084.3,2.6764]
["bitfinex-derivatives","ETHF0:USTF0",1765714295341,2.6023761,3084.4,3084.0,0.77581809]
["bitfinex-derivatives","ETHF0:USTF0",1765714295542,2.5939,3085.2,3085.1,2.6764]
["bitfinex-derivatives","ETHF0:USTF0",1765714295739,2.5939,3085.5,3085.4,2.6764]
["bitfinex-derivatives","ETHF0:USTF0",1765714295934,5.938,3085.8,3085.2,5.8842]
["bitfinex-derivatives","ETHF0:USTF0",1765714295935,1.3191,3085.3,3085.2,5.8842]
["bitfinex-derivatives","ETHF0:USTF0",1765714296234,2.5939,3085.3,3085.2,2.6764]
["bitfinex-derivatives","ETHF0:USTF0",1765714296538,1.32174005,3085.3,3085.2,2.6764]
["bitfinex-derivatives","ETHF0:USTF0",1765714297035,0.00264005,3085.3,3085.2,2.6764]
["bitfinex-derivatives","ETHF0:USTF0",1765714297945,4.5269,3086.2,3086.1,2.6764]
["bitfinex-derivatives","ETHF0:USTF0",1765714298139,5.8017,3086.2,3086.1,2.6764]
["bitfinex-derivatives","ETHF0:USTF0",1765714298347,4.5269,3086.2,3086.1,2.6764]
["bitfinex-derivatives","ETHF0:USTF0",1765714298543,2.5939,3086.2,3086.1,2.6764]
["bitfinex-derivatives","ETHF0:USTF0",1765714298838,2.59624586,3086.2,3085.8,0.00486554]
["bitfinex-derivatives","ETHF0:USTF0",1765714299042,0.00234586,3086.2,3086.1,2.6764]
["bitfinex-derivatives","ETHF0:USTF0",1765714299239,0.00234586,3086.2,3086.1,5.8842]
["bitfinex-derivatives","ETHF0:USTF0",1765714299443,3.2078,3087.3,3086.7,2.6764]
["bitfinex-derivatives","ETHF0:USTF0",1765714299840,3.2078,3087.3,3086.7,43.4764]
["bitfinex-derivatives","ETHF0:USTF0",1765714300243,17.1768,3087.3,3086.7,43.4764]
["bitfinex-derivatives","ETHF0:USTF0",1765714300443,17.18015522,3087.3,3086.7,43.47871725]
["bitfinex-derivatives","ETHF0:USTF0",1765714303346,3.2078,3087.7,3087.6,2.6764]
["bitfinex-derivatives","ETHF0:USTF0",1765714303547,3.2078,3088.6,3088.1,2.6764]
["bitfinex-derivatives","ETHF0:USTF0",1765714303849,5.8017,3088.2,3087.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714304152,2.5939,3087.8,3087.7,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1765714304452,0.00294285,3087.8,3087.7,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1765714304651,0.00294285,3087.8,3087.7,2.6764]
["bitfinex-derivatives","ETHF0:USTF0",1765714305654,1.32204285,3087.8,3087.7,2.6764]
["bitfinex-derivatives","ETHF0:USTF0",1765714306256,0.00294285,3087.8,3087.7,2.6764]
["bitfinex-derivatives","ETHF0:USTF0",1765714306657,1.32204285,3087.8,3087.7,2.6764]
["bitfinex-derivatives","ETHF0:USTF0",1765714306851,2.5939,3087.7,3087.6,4.5477]
["bitfinex-derivatives","ETHF0:USTF0",1765714307252,1.3191,3087.4,3087.3,2.68125743]
["bitfinex-derivatives","ETHF0:USTF0",1765714307755,3.21074285,3087.8,3087.3,43.48125743]
["bitfinex-derivatives","ETHF0:USTF0",1765714307954,0.00294285,3087.8,3087.7,2.6764]
["bitfinex-derivatives","ETHF0:USTF0",1765714308750,3.2078,3088.8,3088.1,2.6764]
["bitfinex-derivatives","ETHF0:USTF0",1765714308955,5.8017,3088.8,3088.7,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1765714309258,3.2078,3088.8,3088.7,2.6764]
["bitfinex-derivatives","ETHF0:USTF0",1765714309952,0.00307302,3088.8,3088.7,5.8842]
["bitfinex-derivatives","ETHF0:USTF0",1765714310154,3.2078,3089.6,3089.5,2.6764]
["bitfinex-derivatives","ETHF0:USTF0",1765714310350,5.8017,3090.1,3089.5,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1765714310550,5.8017,3090.1,3089.2,0.00485743]
["bitfinex-derivatives","ETHF0:USTF0",1765714310551,1.7801406,3090.0,3089.2,0.00485743]
["bitfinex-derivatives","ETHF0:USTF0",1765714310753,3.2078,3089.7,3089.2,0.00485743]
["bitfinex-derivatives","ETHF0:USTF0",1765714310953,1.0068406,3089.6,3089.2,0.00485743]
["bitfinex-derivatives","ETHF0:USTF0",1765714311150,2.5939,3089.3,3089.2,0.00738263]
["bitfinex-derivatives","ETHF0:USTF0",1765714311346,3.6007406,3089.3,3089.2,0.00738263]
["bitfinex-derivatives","ETHF0:USTF0",1765714311960,3.6007406,3089.3,3088.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714311961,2.5939,3089.0,3088.5,3.9807]
["bitfinex-derivatives","ETHF0:USTF0",1765714312256,2.5939,3089.0,3088.9,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1765714312257,1.3191,3089.0,3088.9,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1765714312459,2.32450466,3089.0,3088.9,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1765714312846,1.00540466,3089.0,3088.9,2.67885649]
["bitfinex-derivatives","ETHF0:USTF0",1765714313249,0.00483039,3089.3,3089.2,2.6764]
["bitfinex-derivatives","ETHF0:USTF0",1765714313457,1.0101274,3089.3,3089.2,2.6764]
["bitfinex-derivatives","ETHF0:USTF0",1765714313951,1.0101274,3089.3,3089.2,43.4764]
["bitfinex-derivatives","ETHF0:USTF0",1765714314150,1.00979418,3089.3,3089.2,43.4764]
["bitfinex-derivatives","ETHF0:USTF0",1765714315556,0.00353777,3089.6,3089.5,2.6764]
["bitfinex-derivatives","ETHF0:USTF0",1765714315752,0.00353777,3089.6,3089.5,3.2548]
["bitfinex-derivatives","ETHF0:USTF0",1765714316849,2.56853777,3089.6,3089.5,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1765714317050,2.56853777,3089.6,3089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714317257,1.2516,3089.4,3089.3,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1765714318158,4.28216195,3089.4,3088.9,0.00245649]
["bitfinex-derivatives","ETHF0:USTF0",1765714318354,1.71716195,3089.4,3089.3,2.4779]
["bitfinex-derivatives","ETHF0:USTF0",1765714318561,0.00353777,3089.6,3089.5,2.4779]
["bitfinex-derivatives","ETHF0:USTF0",1765714319561,0.00353777,3089.6,3089.5,3.2317]
["bitfinex-derivatives","ETHF0:USTF0",1765714319760,0.00353777,3089.6,3089.5,2.4779]
["bitfinex-derivatives","ETHF0:USTF0",1765714320355,2.56853777,3089.6,3089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714321058,2.565,3089.4,3089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714321362,4.28216195,3089.4,3089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714321558,4.28216195,3089.4,3089.3,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1765714321756,1.2516,3089.4,3089.3,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1765714321957,2.565,3089.4,3089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714322158,0.7611,3089.5,3089.4,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1765714322359,3.53709355,3089.6,3089.5,2.4779]
["bitfinex-derivatives","ETHF0:USTF0",1765714322566,2.28549355,3089.6,3089.5,2.4779]
["bitfinex-derivatives","ETHF0:USTF0",1765714322767,2.565,3089.4,3089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714322956,2.565,3089.4,3089.3,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1765714323265,3.53355578,3089.4,3089.3,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1765714324063,1.2516,3089.4,3089.3,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1765714324263,1.2516,3089.4,3089.3,5.6857]
["bitfinex-derivatives","ETHF0:USTF0",1765714324566,2.565,3089.4,3089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714325164,2.565,3089.4,3089.3,2.68940881]
["bitfinex-derivatives","ETHF0:USTF0",1765714325357,2.88238139,3089.5,3089.4,2.4779]
["bitfinex-derivatives","ETHF0:USTF0",1765714325557,0.7611,3089.5,3089.4,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1765714325753,3.0490754,3089.5,3089.4,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1765714326160,2.565,3089.4,3089.3,1.46020881]
["bitfinex-derivatives","ETHF0:USTF0",1765714326358,4.85511891,3089.4,3089.3,1.46020881]
["bitfinex-derivatives","ETHF0:USTF0",1765714326963,2.29011891,3089.4,3089.3,3.00340881]
["bitfinex-derivatives","ETHF0:USTF0",1765714327163,0.00353777,3089.6,3089.5,2.2044]
["bitfinex-derivatives","ETHF0:USTF0",1765714327362,2.88591916,3089.6,3089.5,2.2044]
["bitfinex-derivatives","ETHF0:USTF0",1765714327557,2.565,3089.4,3089.3,1.46020881]
["bitfinex-derivatives","ETHF0:USTF0",1765714327863,0.98027238,3089.4,3089.3,3.63330881]
["bitfinex-derivatives","ETHF0:USTF0",1765714328865,2.29550093,3089.5,3089.3,1.46020881]
["bitfinex-derivatives","ETHF0:USTF0",1765714329065,0.7611,3089.5,3089.3,1.46020881]
["bitfinex-derivatives","ETHF0:USTF0",1765714329660,2.565,3089.4,3089.3,1.46020881]
["bitfinex-derivatives","ETHF0:USTF0",1765714330265,0.7611,3089.5,3089.3,1.46020881]
["bitfinex-derivatives","ETHF0:USTF0",1765714330660,1.29e-05,3089.4,3089.3,1.46020881]
["bitfinex-derivatives","ETHF0:USTF0",1765714330963,0.7611,3089.5,3089.3,1.46020881]
["bitfinex-derivatives","ETHF0:USTF0",1765714331158,0.00353777,3089.6,3089.3,1.46020881]
["bitfinex-derivatives","ETHF0:USTF0",1765714331568,0.7611,3089.5,3089.3,1.46020881]
["bitfinex-derivatives","ETHF0:USTF0",1765714332261,3.777e-05,3089.6,3089.3,7.46020881]
["bitfinex-derivatives","ETHF0:USTF0",1765714332462,3.777e-05,3089.6,3089.3,22.63420881]
["bitfinex-derivatives","ETHF0:USTF0",1765714332966,0.7611,3089.5,3089.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765714333161,0.7611,3090.0,3089.4,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1765714333366,0.7611,3090.0,3089.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714334068,0.7611,3090.0,3089.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765714334261,0.76525699,3090.0,3089.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765714338766,0.76525699,3090.0,3089.9,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765714338966,0.7611,3090.5,3090.0,0.16179]
["bitfinex-derivatives","ETHF0:USTF0",1765714339171,0.7611,3090.5,3090.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714340077,0.76446442,3090.5,3090.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714340373,0.13429673,3090.6,3090.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714340874,2.30965634,3092.0,3090.4,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1765714341075,2.53563656,3093.2,3092.1,0.16168]
["bitfinex-derivatives","ETHF0:USTF0",1765714341270,2.53878182,3093.2,3093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714341576,2.53878182,3093.2,3092.8,0.00484943]
["bitfinex-derivatives","ETHF0:USTF0",1765714341577,0.7611,3093.0,3092.8,0.00484943]
["bitfinex-derivatives","ETHF0:USTF0",1765714341765,1.2516,3092.4,3092.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714341968,1.2516,3092.4,3092.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765714342178,0.7611,3092.5,3092.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765714342674,0.7611,3093.0,3092.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765714342977,4.832493,3092.9,3092.4,3.21264943]
["bitfinex-derivatives","ETHF0:USTF0",1765714343373,0.76592273,3093.0,3092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714344080,0.00482273,3093.0,3092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714344770,0.00482273,3093.0,3092.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714344970,0.00482273,3093.0,3092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714345169,0.76592273,3093.0,3092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714345571,4.832493,3092.9,3092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714345883,5.59841573,3093.0,3092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714347275,2.273e-05,3093.0,3092.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714347577,2.273e-05,3093.0,3092.9,40.96164]
["bitfinex-derivatives","ETHF0:USTF0",1765714347786,2.273e-05,3093.0,3092.9,56.21264]
["bitfinex-derivatives","ETHF0:USTF0",1765714347975,0.7611,3094.0,3092.9,40.96164]
["bitfinex-derivatives","ETHF0:USTF0",1765714348282,0.7611,3094.0,3093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714348577,4.832493,3093.9,3093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714348881,8.598693,3093.9,3093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714349077,1.8464,3093.5,3093.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714349274,2.9331,3093.6,3093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714349584,0.00416314,3093.9,3093.8,3.1297]
["bitfinex-derivatives","ETHF0:USTF0",1765714349882,0.00416314,3093.9,3093.8,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1765714350080,4.83665614,3093.9,3093.8,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1765714350382,4.83665614,3093.9,3093.8,42.3647]
["bitfinex-derivatives","ETHF0:USTF0",1765714352477,8.86605614,3093.9,3093.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765714352677,4.0294,3093.6,3093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714353187,1.9552,3093.2,3092.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765714353382,1.9552,3092.5,3092.4,0.00484943]
["bitfinex-derivatives","ETHF0:USTF0",1765714353577,4.0294,3092.2,3091.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714353778,3.2078,3092.1,3091.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765714354586,3.21264943,3092.1,3091.5,40.80484943]
["bitfinex-derivatives","ETHF0:USTF0",1765714354786,3.21264943,3092.1,3091.5,40.8087108]
["bitfinex-derivatives","ETHF0:USTF0",1765714356188,1.2445,3091.8,3091.5,40.8087108]
["bitfinex-derivatives","ETHF0:USTF0",1765714357580,4.0294,3091.6,3091.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714357779,1.9552,3091.6,3091.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714358182,1.9552,3091.6,3091.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765714358379,1.2445,3091.2,3090.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714358688,1.2445,3090.6,3090.3,0.00484943]
["bitfinex-derivatives","ETHF0:USTF0",1765714358896,1.2445,3090.6,3090.5,1.9156]
["bitfinex-derivatives","ETHF0:USTF0",1765714359190,4.0294,3090.4,3090.3,0.00484943]
["bitfinex-derivatives","ETHF0:USTF0",1765714359685,4.0294,3090.2,3090.1,3.21166002]
["bitfinex-derivatives","ETHF0:USTF0",1765714359889,1.2445,3090.0,3089.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714360089,4.0294,3089.7,3089.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714360591,1.9552,3089.3,3089.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714360786,4.0294,3089.3,3089.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714360991,4.0294,3089.3,3089.2,3.21122296]
["bitfinex-derivatives","ETHF0:USTF0",1765714361192,7.2372,3089.3,3088.9,0.00484943]
["bitfinex-derivatives","ETHF0:USTF0",1765714361488,1.9552,3089.0,3088.9,0.00484943]
["bitfinex-derivatives","ETHF0:USTF0",1765714361693,4.0294,3089.0,3088.9,0.00484943]
["bitfinex-derivatives","ETHF0:USTF0",1765714362079,4.03201211,3089.0,3088.9,0.00890551]
["bitfinex-derivatives","ETHF0:USTF0",1765714362488,1.9552,3088.4,3088.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714362792,4.0294,3088.4,3088.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714363292,4.0294,3088.4,3087.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714363493,4.03425797,3088.4,3087.7,3.21569304]
["bitfinex-derivatives","ETHF0:USTF0",1765714364189,4.03425797,3088.4,3087.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765714365098,0.00485797,3088.4,3088.3,1.9156]
["bitfinex-derivatives","ETHF0:USTF0",1765714366094,0.00485797,3088.4,3088.3,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1765714367395,4.83735097,3088.4,3088.3,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1765714367697,0.00485797,3088.4,3088.3,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1765714368302,4.83735097,3088.4,3088.3,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1765714368596,1.2445,3088.8,3088.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714368790,0.00261211,3089.0,3088.1,3.36969]
["bitfinex-derivatives","ETHF0:USTF0",1765714368995,0.00261211,3089.0,3088.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765714370304,1.9552,3088.9,3088.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765714370501,4.0294,3088.9,3088.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765714371412,1.2445,3088.8,3088.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714371704,1.2445,3088.2,3088.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714371910,1.2445,3088.2,3088.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765714375406,5.2739,3088.2,3088.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765714375612,5.2739,3088.2,3088.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714377212,5.2739,3088.2,3087.7,3.21569304]
["bitfinex-derivatives","ETHF0:USTF0",1765714377712,5.2739,3088.2,3087.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765714377905,4.6257,3087.9,3087.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765714378106,4.6257,3087.8,3087.7,3.21569304]
["bitfinex-derivatives","ETHF0:USTF0",1765714378501,1.3528,3087.6,3087.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714379509,1.3528,3087.6,3087.2,3.21060813]
["bitfinex-derivatives","ETHF0:USTF0",1765714380510,1.3528,3087.6,3087.2,3.37254813]
["bitfinex-derivatives","ETHF0:USTF0",1765714380705,0.00485797,3087.7,3087.4,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1765714381609,1.3528,3087.6,3087.4,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1765714383510,4.6257,3087.5,3087.2,3.21060813]
["bitfinex-derivatives","ETHF0:USTF0",1765714383708,4.6257,3087.3,3087.2,3.21060813]
["bitfinex-derivatives","ETHF0:USTF0",1765714384509,7.8335,3087.3,3087.2,0.00280813]
["bitfinex-derivatives","ETHF0:USTF0",1765714385214,7.8335,3087.3,3085.2,0.16204]
["bitfinex-derivatives","ETHF0:USTF0",1765714385215,1.3528,3085.8,3085.2,0.16204]
["bitfinex-derivatives","ETHF0:USTF0",1765714385509,1.3528,3085.8,3085.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714385712,1.3528,3085.8,3085.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765714386114,1.35591053,3085.8,3085.3,40.80369986]
["bitfinex-derivatives","ETHF0:USTF0",1765714391017,1.35591053,3085.8,3084.0,0.16211]
["bitfinex-derivatives","ETHF0:USTF0",1765714391018,2.233,3084.8,3084.0,0.16211]
["bitfinex-derivatives","ETHF0:USTF0",1765714391214,3.2078,3084.7,3084.0,1.59081]
["bitfinex-derivatives","ETHF0:USTF0",1765714391417,3.2078,3084.3,3084.2,4.7684]
["bitfinex-derivatives","ETHF0:USTF0",1765714392117,3.2078,3084.3,3084.2,4.77090461]
["bitfinex-derivatives","ETHF0:USTF0",1765714392324,7.8335,3084.3,3084.2,0.00250461]
["bitfinex-derivatives","ETHF0:USTF0",1765714395429,5.9785,3084.0,3082.7,0.26321285]
["bitfinex-derivatives","ETHF0:USTF0",1765714395625,3.2078,3083.7,3083.6,4.7684]
["bitfinex-derivatives","ETHF0:USTF0",1765714395919,3.2078,3083.7,3083.6,45.5684]
["bitfinex-derivatives","ETHF0:USTF0",1765714396314,3.2078,3083.7,3083.6,45.57257472]
["bitfinex-derivatives","ETHF0:USTF0",1765714397021,0.00485797,3084.0,3083.9,4.7684]
["bitfinex-derivatives","ETHF0:USTF0",1765714398322,3.2078,3084.5,3084.4,4.7684]
["bitfinex-derivatives","ETHF0:USTF0",1765714400030,5.6005,3084.5,3084.1,0.00485796]
["bitfinex-derivatives","ETHF0:USTF0",1765714400424,4.6257,3084.2,3084.1,0.00485796]
["bitfinex-derivatives","ETHF0:USTF0",1765714400626,4.6257,3084.2,3083.6,40.80417472]
["bitfinex-derivatives","ETHF0:USTF0",1765714400828,3.2078,3083.9,3083.6,40.80417472]
["bitfinex-derivatives","ETHF0:USTF0",1765714401325,2.3927,3083.7,3083.6,40.80417472]
["bitfinex-derivatives","ETHF0:USTF0",1765714401821,3.2078,3083.9,3083.6,40.80417472]
["bitfinex-derivatives","ETHF0:USTF0",1765714403832,3.2078,3083.9,3083.8,4.7684]
["bitfinex-derivatives","ETHF0:USTF0",1765714404726,3.2078,3083.9,3083.8,2.4003]
["bitfinex-derivatives","ETHF0:USTF0",1765714404921,5.6005,3083.9,3083.8,2.4003]
["bitfinex-derivatives","ETHF0:USTF0",1765714405123,4.6257,3083.7,3083.6,0.00417472]
["bitfinex-derivatives","ETHF0:USTF0",1765714405435,4.6257,3083.7,3082.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714405731,3.2078,3083.4,3083.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765714406328,3.2109091,3083.4,3083.3,4.9952]
["bitfinex-derivatives","ETHF0:USTF0",1765714410132,5.9116091,3083.4,3083.3,2.4003]
["bitfinex-derivatives","ETHF0:USTF0",1765714410433,3.2109091,3083.4,3083.3,5.101]
["bitfinex-derivatives","ETHF0:USTF0",1765714414842,3.2109091,3083.4,3083.3,5.3248]
["bitfinex-derivatives","ETHF0:USTF0",1765714418433,0.0031091,3083.4,3083.3,5.48695]
["bitfinex-derivatives","ETHF0:USTF0",1765714418744,3.2078,3083.8,3083.7,5.3248]
["bitfinex-derivatives","ETHF0:USTF0",1765714419638,3.21161153,3083.8,3083.7,5.3248]
["bitfinex-derivatives","ETHF0:USTF0",1765714419939,3.21161153,3083.8,3083.7,5.48692]
["bitfinex-derivatives","ETHF0:USTF0",1765714421937,3.21161153,3083.8,3083.7,46.28692]
["bitfinex-derivatives","ETHF0:USTF0",1765714422337,0.00381153,3083.8,3083.7,46.28692]
["bitfinex-derivatives","ETHF0:USTF0",1765714423445,3.2078,3084.2,3084.1,5.3248]
["bitfinex-derivatives","ETHF0:USTF0",1765714424338,3.2078,3084.6,3084.5,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1765714424642,8.62218542,3084.6,3084.1,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1765714424837,1.56,3084.5,3084.1,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1765714425237,6.9717,3084.5,3084.4,2.6241]
["bitfinex-derivatives","ETHF0:USTF0",1765714425437,5.4117,3084.2,3084.1,2.6241]
["bitfinex-derivatives","ETHF0:USTF0",1765714425945,1.56,3084.5,3084.1,5.3248]
["bitfinex-derivatives","ETHF0:USTF0",1765714426144,6.9717,3084.5,3084.4,2.6241]
["bitfinex-derivatives","ETHF0:USTF0",1765714426837,2.7007,3084.5,3084.4,5.3248]
["bitfinex-derivatives","ETHF0:USTF0",1765714427545,3.21048542,3084.6,3084.4,5.3248]
["bitfinex-derivatives","ETHF0:USTF0",1765714427747,3.2078,3085.3,3084.7,5.3248]
["bitfinex-derivatives","ETHF0:USTF0",1765714428140,3.2078,3085.3,3084.7,46.1248]
["bitfinex-derivatives","ETHF0:USTF0",1765714428748,5.4117,3084.8,3084.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765714429048,5.4117,3084.8,3084.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714429542,0.00485797,3084.7,3084.1,40.80485797]
["bitfinex-derivatives","ETHF0:USTF0",1765714430538,0.00485797,3084.7,3084.6,2.6241]
["bitfinex-derivatives","ETHF0:USTF0",1765714430745,0.00485797,3084.7,3084.6,5.3248]
["bitfinex-derivatives","ETHF0:USTF0",1765714431448,3.21034256,3085.3,3084.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714431449,5.41424256,3085.3,3085.2,2.6241]
["bitfinex-derivatives","ETHF0:USTF0",1765714431639,5.41424256,3085.3,3085.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765714432242,8.62204256,3085.3,3085.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765714432647,14.62204256,3085.3,3085.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765714432845,5.4117,3085.0,3084.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714433757,5.4117,3085.0,3084.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765714434252,5.4117,3085.0,3084.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765714434654,5.4117,3085.0,3084.5,4.8022]
["bitfinex-derivatives","ETHF0:USTF0",1765714435154,5.4117,3085.0,3084.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765714435747,3.21034256,3085.3,3084.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765714435952,3.21034256,3085.3,3085.2,5.9996]
["bitfinex-derivatives","ETHF0:USTF0",1765714435953,0.00254256,3085.3,3085.2,5.9996]
["bitfinex-derivatives","ETHF0:USTF0",1765714436151,2.92034256,3085.3,3085.2,5.9996]
["bitfinex-derivatives","ETHF0:USTF0",1765714436450,2.9178,3085.1,3085.0,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1765714436650,2.9178,3085.1,3085.0,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1765714436651,5.8833,3085.1,3085.0,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1765714436855,5.8833,3085.1,3085.0,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1765714437056,0.00254256,3085.3,3085.2,5.9996]
["bitfinex-derivatives","ETHF0:USTF0",1765714438056,2.9178,3085.1,3085.0,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1765714438257,0.00254256,3085.3,3085.2,5.9996]
["bitfinex-derivatives","ETHF0:USTF0",1765714438556,3.2078,3086.4,3085.5,7.7341]
["bitfinex-derivatives","ETHF0:USTF0",1765714438758,3.2078,3086.4,3085.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714438953,3.2078,3086.4,3085.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765714439550,3.2078,3086.4,3085.8,40.80724158]
["bitfinex-derivatives","ETHF0:USTF0",1765714439551,3.21549829,3086.4,3085.8,40.80724158]
["bitfinex-derivatives","ETHF0:USTF0",1765714439751,3.21549829,3086.4,3086.3,5.9996]
["bitfinex-derivatives","ETHF0:USTF0",1765714439952,1.72193,3087.5,3086.7,5.9996]
["bitfinex-derivatives","ETHF0:USTF0",1765714439953,2.9178,3086.8,3086.7,5.9996]
["bitfinex-derivatives","ETHF0:USTF0",1765714440156,5.8833,3086.8,3086.7,2.9305]
["bitfinex-derivatives","ETHF0:USTF0",1765714440656,3.2078,3087.2,3086.5,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1765714440657,2.9178,3086.6,3086.5,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1765714440960,2.92120789,3086.6,3086.5,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1765714441256,5.88670789,3086.6,3086.0,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1765714441461,5.8833,3086.1,3086.0,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1765714441670,2.9178,3086.1,3086.0,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1765714441960,2.9178,3086.1,3086.0,7.7341]
["bitfinex-derivatives","ETHF0:USTF0",1765714442358,5.8833,3085.9,3085.8,40.80724158]
["bitfinex-derivatives","ETHF0:USTF0",1765714442555,2.9178,3085.9,3085.8,40.80724158]
["bitfinex-derivatives","ETHF0:USTF0",1765714443253,5.8833,3085.9,3085.8,40.80724158]
["bitfinex-derivatives","ETHF0:USTF0",1765714443759,5.88670789,3086.6,3086.0,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1765714444857,5.88670789,3086.6,3086.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714445256,2.9178,3086.2,3086.1,6.1383]
["bitfinex-derivatives","ETHF0:USTF0",1765714445456,2.9178,3086.2,3086.1,9.2074]
["bitfinex-derivatives","ETHF0:USTF0",1765714445657,0.00340789,3086.6,3086.1,9.2074]
["bitfinex-derivatives","ETHF0:USTF0",1765714446161,0.00340789,3086.6,3086.5,7.7341]
["bitfinex-derivatives","ETHF0:USTF0",1765714446364,2.92120789,3086.6,3086.5,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1765714446563,5.88670789,3086.6,3086.5,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1765714447164,2.9178,3086.2,3086.1,6.3003]
["bitfinex-derivatives","ETHF0:USTF0",1765714447361,0.00340789,3086.6,3086.5,7.7341]
["bitfinex-derivatives","ETHF0:USTF0",1765714447662,0.00485797,3086.9,3086.8,5.9996]
["bitfinex-derivatives","ETHF0:USTF0",1765714447871,0.00485797,3086.9,3086.8,46.7996]
["bitfinex-derivatives","ETHF0:USTF0",1765714448560,0.00859788,3086.9,3086.8,46.7996]
["bitfinex-derivatives","ETHF0:USTF0",1765714449355,2.92639788,3086.9,3086.8,46.7996]
["bitfinex-derivatives","ETHF0:USTF0",1765714451455,0.00859788,3086.9,3086.8,46.7996]
["bitfinex-derivatives","ETHF0:USTF0",1765714452969,5.89189788,3086.9,3086.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765714453264,2.9178,3086.6,3086.5,10.9419]
["bitfinex-derivatives","ETHF0:USTF0",1765714453570,5.8833,3086.6,3086.5,51.7419]
["bitfinex-derivatives","ETHF0:USTF0",1765714454175,2.9178,3086.6,3086.5,51.7419]
["bitfinex-derivatives","ETHF0:USTF0",1765714454369,5.89189788,3086.9,3086.8,2.9305]
["bitfinex-derivatives","ETHF0:USTF0",1765714454671,2.9178,3086.6,3086.5,10.9419]
["bitfinex-derivatives","ETHF0:USTF0",1765714457074,5.89189788,3086.9,3086.8,2.9305]
["bitfinex-derivatives","ETHF0:USTF0",1765714457276,5.89189788,3086.9,3086.8,5.9996]
["bitfinex-derivatives","ETHF0:USTF0",1765714457572,5.89189788,3086.9,3086.8,2.9305]
["bitfinex-derivatives","ETHF0:USTF0",1765714457870,5.8833,3086.6,3086.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714458974,5.8833,3086.6,3086.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714459174,2.9178,3086.3,3086.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765714460880,5.8833,3086.3,3086.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765714461181,2.9178,3086.3,3086.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765714461977,5.8833,3086.3,3086.2,5.9996]
["bitfinex-derivatives","ETHF0:USTF0",1765714462368,2.9178,3086.3,3086.2,5.9996]
["bitfinex-derivatives","ETHF0:USTF0",1765714463490,5.8833,3086.3,3086.2,2.9305]
["bitfinex-derivatives","ETHF0:USTF0",1765714463777,5.8833,3086.3,3086.2,5.9996]
["bitfinex-derivatives","ETHF0:USTF0",1765714464881,2.9178,3086.3,3086.2,5.9996]
["bitfinex-derivatives","ETHF0:USTF0",1765714465073,8.4928,3086.8,3086.2,5.9996]
["bitfinex-derivatives","ETHF0:USTF0",1765714465272,2.9178,3086.3,3086.2,5.9996]
["bitfinex-derivatives","ETHF0:USTF0",1765714465480,5.8833,3086.3,3086.2,5.9996]
["bitfinex-derivatives","ETHF0:USTF0",1765714465684,2.9178,3086.3,3086.2,5.9996]
["bitfinex-derivatives","ETHF0:USTF0",1765714466076,8.4928,3086.8,3086.2,5.9996]
["bitfinex-derivatives","ETHF0:USTF0",1765714466077,0.00859788,3086.9,3086.8,5.4233]
["bitfinex-derivatives","ETHF0:USTF0",1765714466881,2.6786,3088.0,3087.9,5.4233]
["bitfinex-derivatives","ETHF0:USTF0",1765714467772,5.2681,3088.0,3087.9,2.6709]
["bitfinex-derivatives","ETHF0:USTF0",1765714467976,5.27148176,3088.0,3087.6,40.80485797]
["bitfinex-derivatives","ETHF0:USTF0",1765714468172,2.6786,3087.7,3087.6,40.80485797]
["bitfinex-derivatives","ETHF0:USTF0",1765714468877,0.00338176,3088.0,3087.6,40.80485797]
["bitfinex-derivatives","ETHF0:USTF0",1765714469376,2.7892,3087.9,3087.8,5.0899]
["bitfinex-derivatives","ETHF0:USTF0",1765714469982,2.79258176,3088.0,3087.9,5.0899]
["bitfinex-derivatives","ETHF0:USTF0",1765714470479,0.00338176,3088.0,3087.9,5.0899]
["bitfinex-derivatives","ETHF0:USTF0",1765714470676,2.79258176,3088.0,3087.9,5.0899]
["bitfinex-derivatives","ETHF0:USTF0",1765714470872,5.52298176,3088.0,3087.9,5.0899]
["bitfinex-derivatives","ETHF0:USTF0",1765714471182,5.52298176,3088.0,3087.6,40.80485797]
["bitfinex-derivatives","ETHF0:USTF0",1765714471377,5.52298176,3088.0,3087.9,2.5673]
["bitfinex-derivatives","ETHF0:USTF0",1765714472078,5.52298176,3088.0,3087.6,40.80485797]
["bitfinex-derivatives","ETHF0:USTF0",1765714472379,5.5196,3087.7,3087.6,40.80485797]
["bitfinex-derivatives","ETHF0:USTF0",1765714473685,2.7892,3087.7,3087.6,40.80485797]
["bitfinex-derivatives","ETHF0:USTF0",1765714475078,5.5196,3087.7,3087.6,0.00485797]
["bitfinex-derivatives","ETHF0:USTF0",1765714475285,5.5196,3087.7,3087.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714475286,5.5196,3087.3,3087.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714475481,2.7892,3086.8,3086.7,8.2977]
["bitfinex-derivatives","ETHF0:USTF0",1765714475687,2.7892,3086.8,3086.7,49.0977]
["bitfinex-derivatives","ETHF0:USTF0",1765714476087,5.5196,3086.8,3086.7,46.5751]
["bitfinex-derivatives","ETHF0:USTF0",1765714476293,5.5196,3086.8,3086.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714476990,5.5196,3086.6,3086.5,42.4414]
["bitfinex-derivatives","ETHF0:USTF0",1765714477191,5.5196,3086.6,3086.5,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1765714478194,5.5196,3086.6,3086.5,4.2087]
["bitfinex-derivatives","ETHF0:USTF0",1765714479686,5.5196,3086.6,3086.5,6.7313]
["bitfinex-derivatives","ETHF0:USTF0",1765714480689,5.5196,3086.8,3086.7,5.0899]
["bitfinex-derivatives","ETHF0:USTF0",1765714480895,5.5196,3086.8,3086.7,2.5673]
["bitfinex-derivatives","ETHF0:USTF0",1765714481198,5.5196,3086.6,3086.5,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1765714481695,5.5196,3086.6,3086.5,4.2087]
["bitfinex-derivatives","ETHF0:USTF0",1765714482090,2.7892,3087.3,3087.2,5.0899]
["bitfinex-derivatives","ETHF0:USTF0",1765714482391,5.997,3087.7,3087.6,5.0899]
["bitfinex-derivatives","ETHF0:USTF0",1765714482591,8.7274,3087.7,3087.6,5.0899]
["bitfinex-derivatives","ETHF0:USTF0",1765714482785,8.7274,3087.7,3087.6,2.5673]
["bitfinex-derivatives","ETHF0:USTF0",1765714483188,5.997,3087.7,3087.6,5.0899]
["bitfinex-derivatives","ETHF0:USTF0",1765714483494,8.7274,3087.7,3087.6,2.5673]
["bitfinex-derivatives","ETHF0:USTF0",1765714483694,5.5196,3087.6,3087.5,4.0814]
["bitfinex-derivatives","ETHF0:USTF0",1765714484094,2.7892,3087.6,3087.5,6.604]
["bitfinex-derivatives","ETHF0:USTF0",1765714484791,2.7892,3087.4,3087.3,8.2977]
["bitfinex-derivatives","ETHF0:USTF0",1765714485095,5.5196,3087.4,3087.3,8.2977]
["bitfinex-derivatives","ETHF0:USTF0",1765714485295,0.00338176,3088.0,3087.3,8.2977]
["bitfinex-derivatives","ETHF0:USTF0",1765714485495,0.00338176,3088.0,3087.3,49.0977]
["bitfinex-derivatives","ETHF0:USTF0",1765714485693,0.00338176,3088.0,3087.9,5.0899]
["bitfinex-derivatives","ETHF0:USTF0",1765714488099,2.79258176,3088.0,3087.9,5.0899]
["bitfinex-derivatives","ETHF0:USTF0",1765714488292,5.52298176,3088.0,3087.9,2.5673]
["bitfinex-derivatives","ETHF0:USTF0",1765714488999,2.79258176,3088.0,3087.9,5.0899]
["bitfinex-derivatives","ETHF0:USTF0",1765714489195,0.00338176,3088.0,3087.9,5.0899]
["bitfinex-derivatives","ETHF0:USTF0",1765714490199,5.52298176,3088.0,3087.9,2.5673]
["bitfinex-derivatives","ETHF0:USTF0",1765714491305,2.7892,3087.8,3087.7,8.2977]
["bitfinex-derivatives","ETHF0:USTF0",1765714491500,5.5196,3087.8,3087.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714493809,2.7892,3087.8,3087.7,8.2977]
["bitfinex-derivatives","ETHF0:USTF0",1765714494798,2.79258176,3088.0,3087.9,5.0899]
["bitfinex-derivatives","ETHF0:USTF0",1765714495294,5.52298176,3088.0,3087.9,5.0899]
["bitfinex-derivatives","ETHF0:USTF0",1765714495498,5.5196,3087.8,3087.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714496508,2.46058176,3088.0,3087.9,4.9437]
["bitfinex-derivatives","ETHF0:USTF0",1765714497208,4.93338176,3088.0,3087.9,4.9437]
["bitfinex-derivatives","ETHF0:USTF0",1765714497906,4.93338176,3088.0,3087.9,2.5228]
["bitfinex-derivatives","ETHF0:USTF0",1765714499509,4.93338176,3088.0,3087.9,4.9437]
["bitfinex-derivatives","ETHF0:USTF0",1765714500305,2.46058176,3088.0,3087.9,4.9437]
["bitfinex-derivatives","ETHF0:USTF0",1765714500605,0.00338176,3088.0,3087.9,4.9437]
["bitfinex-derivatives","ETHF0:USTF0",1765714501598,4.93338176,3088.0,3087.9,4.9437]
["bitfinex-derivatives","ETHF0:USTF0",1765714502107,2.46058176,3088.0,3087.9,4.9437]
["bitfinex-derivatives","ETHF0:USTF0",1765714502903,4.93338176,3088.0,3087.9,2.5228]
["bitfinex-derivatives","ETHF0:USTF0",1765714503706,4.93338176,3088.0,3087.9,4.9437]
["bitfinex-derivatives","ETHF0:USTF0",1765714504011,0.00338176,3088.0,3087.9,4.9437]
["bitfinex-derivatives","ETHF0:USTF0",1765714504905,3.2078,3088.5,3088.4,4.9437]
["bitfinex-derivatives","ETHF0:USTF0",1765714505103,3.2078,3088.9,3088.8,4.9437]
["bitfinex-derivatives","ETHF0:USTF0",1765714505504,5.665,3088.9,3088.8,4.9437]
["bitfinex-derivatives","ETHF0:USTF0",1765714505705,3.21155007,3088.9,3088.8,4.94623922]
["bitfinex-derivatives","ETHF0:USTF0",1765714507306,0.00485797,3089.2,3089.1,4.9437]
["bitfinex-derivatives","ETHF0:USTF0",1765714507707,3.2078,3090.0,3089.3,4.9437]
["bitfinex-derivatives","ETHF0:USTF0",1765714508112,8.1378,3090.0,3089.9,2.5228]
["bitfinex-derivatives","ETHF0:USTF0",1765714508306,8.1378,3090.0,3089.9,4.9437]
["bitfinex-derivatives","ETHF0:USTF0",1765714508507,2.4572,3089.8,3089.7,8.1515]
["bitfinex-derivatives","ETHF0:USTF0",1765714508709,4.93,3089.8,3089.7,8.1515]
["bitfinex-derivatives","ETHF0:USTF0",1765714508907,4.93,3089.8,3089.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714511812,2.4572,3089.8,3089.7,8.1515]
["bitfinex-derivatives","ETHF0:USTF0",1765714512007,0.00264039,3090.0,3089.9,4.9437]
["bitfinex-derivatives","ETHF0:USTF0",1765714512206,2.45984039,3090.0,3089.9,4.9437]
["bitfinex-derivatives","ETHF0:USTF0",1765714512412,4.93264039,3090.0,3089.9,4.9437]
["bitfinex-derivatives","ETHF0:USTF0",1765714512616,4.93,3089.8,3089.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714513809,4.93,3089.8,3089.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714513810,4.93,3089.3,3089.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714514618,8.1378,3089.8,3089.7,2.5228]
["bitfinex-derivatives","ETHF0:USTF0",1765714514811,4.93,3089.6,3089.5,4.0406]
["bitfinex-derivatives","ETHF0:USTF0",1765714515006,4.93,3089.6,3089.5,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1765714515216,2.4572,3089.6,3089.5,6.4615]
["bitfinex-derivatives","ETHF0:USTF0",1765714516813,4.93,3089.6,3089.5,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1765714517008,4.93,3089.6,3089.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714517215,2.4572,3089.3,3089.2,8.1515]
["bitfinex-derivatives","ETHF0:USTF0",1765714517416,4.93,3089.6,3089.5,4.0406]
["bitfinex-derivatives","ETHF0:USTF0",1765714517816,4.93,3089.6,3089.5,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1765714518522,4.93,3089.3,3089.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714519722,4.93,3089.3,3089.2,5.7306]
["bitfinex-derivatives","ETHF0:USTF0",1765714520225,4.93,3089.3,3089.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714523029,4.93,3089.3,3089.2,5.7306]
["bitfinex-derivatives","ETHF0:USTF0",1765714523219,2.4572,3089.3,3089.2,8.1515]
["bitfinex-derivatives","ETHF0:USTF0",1765714523830,3.2078,3089.8,3089.2,8.1515]
["bitfinex-derivatives","ETHF0:USTF0",1765714525028,4.93,3089.3,3089.2,8.1515]
["bitfinex-derivatives","ETHF0:USTF0",1765714525432,4.93,3089.3,3089.2,5.7306]
["bitfinex-derivatives","ETHF0:USTF0",1765714525732,4.93,3089.3,3089.2,8.1515]
["bitfinex-derivatives","ETHF0:USTF0",1765714526826,4.93,3089.3,3089.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714527034,2.4572,3089.3,3089.2,7.9273]
["bitfinex-derivatives","ETHF0:USTF0",1765714527441,4.684,3089.3,3089.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714528131,2.4572,3089.3,3089.2,7.9273]
["bitfinex-derivatives","ETHF0:USTF0",1765714528937,4.684,3089.3,3089.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714529636,4.684,3089.3,3089.2,5.5235]
["bitfinex-derivatives","ETHF0:USTF0",1765714531630,2.4572,3089.3,3089.2,7.8445]
["bitfinex-derivatives","ETHF0:USTF0",1765714531835,4.7011,3089.3,3089.2,7.8445]
["bitfinex-derivatives","ETHF0:USTF0",1765714532738,4.7011,3089.3,3089.2,5.5235]
["bitfinex-derivatives","ETHF0:USTF0",1765714533831,3.2078,3089.8,3089.2,7.8445]
["bitfinex-derivatives","ETHF0:USTF0",1765714534032,7.665,3089.8,3089.7,2.3157]
["bitfinex-derivatives","ETHF0:USTF0",1765714534742,4.4572,3089.6,3089.5,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1765714535838,7.665,3089.8,3089.7,4.6367]
["bitfinex-derivatives","ETHF0:USTF0",1765714537328,9.79894039,3090.0,3089.9,4.6367]
["bitfinex-derivatives","ETHF0:USTF0",1765714537532,7.58564039,3090.0,3089.9,4.6367]
["bitfinex-derivatives","ETHF0:USTF0",1765714537940,9.79894039,3090.0,3089.9,4.6367]
["bitfinex-derivatives","ETHF0:USTF0",1765714538639,7.58564039,3090.0,3089.9,4.6367]
["bitfinex-derivatives","ETHF0:USTF0",1765714539034,12.04284039,3090.0,3089.9,2.3157]
["bitfinex-derivatives","ETHF0:USTF0",1765714539236,7.58564039,3090.0,3089.9,4.6367]
["bitfinex-derivatives","ETHF0:USTF0",1765714541738,7.58564039,3090.0,3089.6,6.09835625]
["bitfinex-derivatives","ETHF0:USTF0",1765714541739,4.4572,3089.7,3089.6,10.73505625]
["bitfinex-derivatives","ETHF0:USTF0",1765714541940,4.4572,3089.7,3089.6,7.8445]
["bitfinex-derivatives","ETHF0:USTF0",1765714542142,2.2133,3089.7,3089.6,7.8445]
["bitfinex-derivatives","ETHF0:USTF0",1765714542546,4.4572,3089.7,3089.6,7.8445]
["bitfinex-derivatives","ETHF0:USTF0",1765714543549,9.79894039,3090.0,3089.9,4.6367]
["bitfinex-derivatives","ETHF0:USTF0",1765714543743,12.04284039,3090.0,3089.9,2.3157]
["bitfinex-derivatives","ETHF0:USTF0",1765714544252,2.2133,3089.7,3089.6,7.8445]
["bitfinex-derivatives","ETHF0:USTF0",1765714544745,2.21594039,3090.0,3089.9,4.6367]
["bitfinex-derivatives","ETHF0:USTF0",1765714545346,0.00264039,3090.0,3089.9,4.6367]
["bitfinex-derivatives","ETHF0:USTF0",1765714548844,2.21594039,3090.0,3089.9,4.6367]
["bitfinex-derivatives","ETHF0:USTF0",1765714549036,4.45984039,3090.0,3089.9,4.6367]
["bitfinex-derivatives","ETHF0:USTF0",1765714549942,2.21594039,3090.0,3089.9,4.6367]
["bitfinex-derivatives","ETHF0:USTF0",1765714550246,4.45984039,3090.0,3089.9,2.3157]
["bitfinex-derivatives","ETHF0:USTF0",1765714550449,2.21594039,3090.0,3089.9,4.6367]
["bitfinex-derivatives","ETHF0:USTF0",1765714550648,0.00264039,3090.0,3089.9,4.6367]
["bitfinex-derivatives","ETHF0:USTF0",1765714551952,2.21594039,3090.0,3089.9,4.6367]
["bitfinex-derivatives","ETHF0:USTF0",1765714552652,4.45984039,3090.0,3089.9,4.6367]
["bitfinex-derivatives","ETHF0:USTF0",1765714553040,2.2133,3089.7,3089.6,7.8445]
["bitfinex-derivatives","ETHF0:USTF0",1765714553440,4.45984039,3090.0,3089.9,2.3157]
["bitfinex-derivatives","ETHF0:USTF0",1765714553648,4.45984039,3090.0,3089.9,4.6367]
["bitfinex-derivatives","ETHF0:USTF0",1765714554448,0.00264039,3090.0,3089.9,4.6367]
["bitfinex-derivatives","ETHF0:USTF0",1765714554651,4.45984039,3090.0,3089.9,4.6367]
["bitfinex-derivatives","ETHF0:USTF0",1765714555253,2.21594039,3090.0,3089.9,4.6367]
["bitfinex-derivatives","ETHF0:USTF0",1765714555952,0.00264039,3090.0,3089.9,4.6367]
["bitfinex-derivatives","ETHF0:USTF0",1765714560852,4.12714039,3090.0,3089.9,4.6367]
["bitfinex-derivatives","ETHF0:USTF0",1765714561055,2.077,3089.7,3089.6,7.2939]
["bitfinex-derivatives","ETHF0:USTF0",1765714561761,4.12714039,3090.0,3089.9,2.0553]
["bitfinex-derivatives","ETHF0:USTF0",1765714563360,2.077,3089.7,3089.6,7.2939]
["bitfinex-derivatives","ETHF0:USTF0",1765714563957,4.1245,3089.7,3089.6,7.2939]
["bitfinex-derivatives","ETHF0:USTF0",1765714564157,2.077,3089.7,3089.6,7.2939]
["bitfinex-derivatives","ETHF0:USTF0",1765714564358,4.12714039,3090.0,3089.9,4.0861]
["bitfinex-derivatives","ETHF0:USTF0",1765714564559,2.07964039,3090.0,3089.9,4.0861]
["bitfinex-derivatives","ETHF0:USTF0",1765714564961,4.12714039,3090.0,3089.9,4.0861]
["bitfinex-derivatives","ETHF0:USTF0",1765714565462,4.1245,3089.7,3089.6,7.2939]
["bitfinex-derivatives","ETHF0:USTF0",1765714565664,4.1245,3089.7,3089.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714566763,0.00264039,3090.0,3089.9,2.0553]
["bitfinex-derivatives","ETHF0:USTF0",1765714566963,2.07964039,3090.0,3089.9,4.0861]
["bitfinex-derivatives","ETHF0:USTF0",1765714567461,0.00264039,3090.0,3089.9,4.0861]
["bitfinex-derivatives","ETHF0:USTF0",1765714569061,4.039e-05,3090.0,3089.9,4.0861]
["bitfinex-derivatives","ETHF0:USTF0",1765714569762,7.3323,3090.9,3090.8,4.0861]
["bitfinex-derivatives","ETHF0:USTF0",1765714569964,2.077,3090.9,3090.8,4.0861]
["bitfinex-derivatives","ETHF0:USTF0",1765714571059,2.08112419,3090.9,3090.8,4.0861]
["bitfinex-derivatives","ETHF0:USTF0",1765714571859,4.12862419,3090.9,3090.8,4.0861]
["bitfinex-derivatives","ETHF0:USTF0",1765714572459,0.00412419,3090.9,3090.8,4.0861]
["bitfinex-derivatives","ETHF0:USTF0",1765714573570,2.08112419,3090.9,3090.8,4.0861]
["bitfinex-derivatives","ETHF0:USTF0",1765714573770,2.08112419,3090.9,3090.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714573771,4.12862419,3090.9,3090.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714573955,4.1245,3090.8,3090.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714574164,4.1245,3090.6,3090.5,0.00485797]
["bitfinex-derivatives","ETHF0:USTF0",1765714576660,4.1245,3090.2,3090.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714578466,4.1245,3089.9,3089.8,0.00485797]
["bitfinex-derivatives","ETHF0:USTF0",1765714578858,2.077,3089.3,3089.2,7.2939]
["bitfinex-derivatives","ETHF0:USTF0",1765714579055,3.436,3089.8,3089.2,7.2939]
["bitfinex-derivatives","ETHF0:USTF0",1765714580069,3.436,3089.8,3089.2,7.29875797]
["bitfinex-derivatives","ETHF0:USTF0",1765714580370,7.5605,3089.8,3089.7,4.0861]
["bitfinex-derivatives","ETHF0:USTF0",1765714580669,7.5605,3089.8,3089.7,2.0553]
["bitfinex-derivatives","ETHF0:USTF0",1765714580968,4.1245,3089.3,3089.2,7.29875797]
["bitfinex-derivatives","ETHF0:USTF0",1765714581767,2.077,3089.6,3089.5,5.3718]
["bitfinex-derivatives","ETHF0:USTF0",1765714581959,7.3323,3089.6,3089.5,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1765714582161,4.1245,3089.3,3089.2,4.09095797]
["bitfinex-derivatives","ETHF0:USTF0",1765714582462,4.1245,3089.3,3089.2,0.00485797]
["bitfinex-derivatives","ETHF0:USTF0",1765714582663,3.2078,3089.6,3089.2,4.09095797]
["bitfinex-derivatives","ETHF0:USTF0",1765714583073,2.077,3089.3,3089.2,4.09095797]
["bitfinex-derivatives","ETHF0:USTF0",1765714583370,7.3323,3089.6,3089.5,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1765714583570,2.077,3089.3,3089.2,4.09095797]
["bitfinex-derivatives","ETHF0:USTF0",1765714583773,4.1245,3089.3,3089.2,2.06015797]
["bitfinex-derivatives","ETHF0:USTF0",1765714584067,4.1245,3089.3,3089.2,0.00485797]
["bitfinex-derivatives","ETHF0:USTF0",1765714585374,4.2483,3088.9,3088.8,3.21033922]
["bitfinex-derivatives","ETHF0:USTF0",1765714585870,4.0053,3088.4,3088.3,5.3131]
["bitfinex-derivatives","ETHF0:USTF0",1765714586665,2.0007,3088.1,3088.0,5.53925797]
["bitfinex-derivatives","ETHF0:USTF0",1765714586970,2.00435361,3088.1,3088.0,5.54164311]
["bitfinex-derivatives","ETHF0:USTF0",1765714587362,0.00485797,3088.7,3088.6,4.2487]
["bitfinex-derivatives","ETHF0:USTF0",1765714587566,7.2131,3089.5,3089.4,2.1053]
["bitfinex-derivatives","ETHF0:USTF0",1765714587968,5.2085,3089.5,3089.4,4.2487]
["bitfinex-derivatives","ETHF0:USTF0",1765714588272,5.21113531,3089.5,3089.4,4.2487]
["bitfinex-derivatives","ETHF0:USTF0",1765714588670,7.21573531,3089.5,3089.4,2.1053]
["bitfinex-derivatives","ETHF0:USTF0",1765714588870,3.21043531,3089.5,3089.4,4.2487]
["bitfinex-derivatives","ETHF0:USTF0",1765714589568,5.21113531,3089.5,3089.4,4.2487]
["bitfinex-derivatives","ETHF0:USTF0",1765714589970,3.531e-05,3089.5,3089.4,4.2487]
["bitfinex-derivatives","ETHF0:USTF0",1765714590684,4.0011,3091.5,3090.5,4.2487]
["bitfinex-derivatives","ETHF0:USTF0",1765714590975,4.0011,3091.5,3090.5,7.4565]
["bitfinex-derivatives","ETHF0:USTF0",1765714591673,0.64967883,3091.0,3090.5,7.46057173]
["bitfinex-derivatives","ETHF0:USTF0",1765714592679,2.65037883,3091.0,3090.9,7.4565]
["bitfinex-derivatives","ETHF0:USTF0",1765714592878,4.65497883,3091.0,3090.9,5.3131]
["bitfinex-derivatives","ETHF0:USTF0",1765714593275,2.65037883,3091.0,3090.9,5.3131]
["bitfinex-derivatives","ETHF0:USTF0",1765714593668,0.00237883,3091.0,3090.9,7.4565]
["bitfinex-derivatives","ETHF0:USTF0",1765714594583,2.387,3091.6,3091.5,4.2487]
["bitfinex-derivatives","ETHF0:USTF0",1765714594771,2.387,3091.6,3091.5,7.4565]
["bitfinex-derivatives","ETHF0:USTF0",1765714594971,1.71266647,3093.4,3092.9,4.2487]
["bitfinex-derivatives","ETHF0:USTF0",1765714595172,4.0053,3093.4,3093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714595377,4.0053,3093.2,3093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714595572,4.0053,3092.7,3092.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714595976,4.00799212,3092.7,3092.6,3.21170191]
["bitfinex-derivatives","ETHF0:USTF0",1765714596779,4.00799212,3092.7,3092.6,0.00390191]
["bitfinex-derivatives","ETHF0:USTF0",1765714597786,2.00339212,3092.7,3092.6,5.31700191]
["bitfinex-derivatives","ETHF0:USTF0",1765714598877,4.00799212,3092.7,3092.6,3.21170191]
["bitfinex-derivatives","ETHF0:USTF0",1765714599081,0.00269212,3092.7,3092.6,7.46040191]
["bitfinex-derivatives","ETHF0:USTF0",1765714600374,4.00799212,3092.7,3092.6,3.21170191]
["bitfinex-derivatives","ETHF0:USTF0",1765714600882,4.0053,3092.2,3092.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714601079,0.00269212,3092.7,3092.1,7.4565]
["bitfinex-derivatives","ETHF0:USTF0",1765714601974,0.00751267,3092.7,3092.1,7.46397606]
["bitfinex-derivatives","ETHF0:USTF0",1765714602381,4.0053,3092.2,3092.1,3.21527606]
["bitfinex-derivatives","ETHF0:USTF0",1765714603383,4.0053,3092.2,3092.1,0.00747606]
["bitfinex-derivatives","ETHF0:USTF0",1765714603684,4.0053,3091.7,3091.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714603876,1.2937,3092.0,3091.6,5.3131]
["bitfinex-derivatives","ETHF0:USTF0",1765714604076,2.0007,3091.7,3091.6,5.3131]
["bitfinex-derivatives","ETHF0:USTF0",1765714604276,2.0007,3091.7,3091.6,7.4565]
["bitfinex-derivatives","ETHF0:USTF0",1765714604478,3.2078,3092.4,3091.6,7.4565]
["bitfinex-derivatives","ETHF0:USTF0",1765714604673,3.2078,3092.4,3091.7,0.00484934]
["bitfinex-derivatives","ETHF0:USTF0",1765714605589,4.0053,3091.8,3091.7,0.00484934]
["bitfinex-derivatives","ETHF0:USTF0",1765714607285,4.0053,3091.3,3090.5,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1765714607492,2.0007,3091.3,3091.2,4.2487]
["bitfinex-derivatives","ETHF0:USTF0",1765714607794,4.0053,3091.8,3091.5,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1765714608085,2.0007,3091.6,3091.5,4.2487]
["bitfinex-derivatives","ETHF0:USTF0",1765714608278,2.0007,3091.6,3091.5,4.25230218]
["bitfinex-derivatives","ETHF0:USTF0",1765714609089,1.45539,3092.0,3091.5,5.51480218]
["bitfinex-derivatives","ETHF0:USTF0",1765714609685,2.0007,3092.0,3091.9,4.2487]
["bitfinex-derivatives","ETHF0:USTF0",1765714610378,4.0053,3092.0,3091.9,4.2487]
["bitfinex-derivatives","ETHF0:USTF0",1765714610687,4.0053,3092.0,3091.9,2.1053]
["bitfinex-derivatives","ETHF0:USTF0",1765714611392,3.2078,3093.0,3092.6,4.2487]
["bitfinex-derivatives","ETHF0:USTF0",1765714611888,3.2078,3093.0,3092.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765714611889,4.01281267,3092.7,3092.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765714612275,4.01281267,3092.7,3092.6,2.1053]
["bitfinex-derivatives","ETHF0:USTF0",1765714613791,2.00821267,3092.7,3092.6,2.1053]
["bitfinex-derivatives","ETHF0:USTF0",1765714613992,2.00821267,3092.7,3092.6,4.2487]
["bitfinex-derivatives","ETHF0:USTF0",1765714614788,0.00751267,3092.7,3092.6,4.2487]
["bitfinex-derivatives","ETHF0:USTF0",1765714615189,2.00821267,3092.7,3092.6,4.2487]
["bitfinex-derivatives","ETHF0:USTF0",1765714615789,0.00751267,3092.7,3092.6,4.2487]
["bitfinex-derivatives","ETHF0:USTF0",1765714617188,3.2078,3093.6,3093.5,4.6259]
["bitfinex-derivatives","ETHF0:USTF0",1765714617387,3.2078,3093.6,3093.5,5.9958]
["bitfinex-derivatives","ETHF0:USTF0",1765714617583,3.2078,3094.0,3093.9,4.6259]
["bitfinex-derivatives","ETHF0:USTF0",1765714618189,3.21086844,3094.0,3093.9,4.62992504]
["bitfinex-derivatives","ETHF0:USTF0",1765714618692,0.00306844,3094.0,3093.9,4.62992504]
["bitfinex-derivatives","ETHF0:USTF0",1765714619699,4.53926844,3094.0,3093.9,0.00402504]
["bitfinex-derivatives","ETHF0:USTF0",1765714620197,4.53926844,3094.0,3093.9,4.62992504]
["bitfinex-derivatives","ETHF0:USTF0",1765714620398,2.26226844,3094.0,3093.9,4.62992504]
["bitfinex-derivatives","ETHF0:USTF0",1765714620699,4.53926844,3094.0,3093.9,0.00402504]
["bitfinex-derivatives","ETHF0:USTF0",1765714620900,5.93506844,3094.0,3093.9,0.00402504]
["bitfinex-derivatives","ETHF0:USTF0",1765714621093,4.5362,3093.2,3093.1,5.4651]
["bitfinex-derivatives","ETHF0:USTF0",1765714621299,2.31364076,3094.0,3093.1,5.4651]
["bitfinex-derivatives","ETHF0:USTF0",1765714621300,2.2592,3093.6,3093.5,9.2518]
["bitfinex-derivatives","ETHF0:USTF0",1765714621590,4.5362,3093.6,3093.5,4.6259]
["bitfinex-derivatives","ETHF0:USTF0",1765714622094,10.5362,3093.6,3093.5,0.00383878]
["bitfinex-derivatives","ETHF0:USTF0",1765714622291,11.45107201,3093.6,3093.5,3.878e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765714623002,5.45107201,3093.6,3093.5,3.878e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765714623201,10.69781,3093.6,3093.5,3.878e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765714623395,11.6132135,3093.6,3093.5,3.878e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765714623900,13.32587997,3093.6,3093.5,3.878e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765714624287,11.6132135,3093.6,3093.5,3.878e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765714624797,13.34647959,3093.6,3093.5,3.878e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765714625201,11.6132135,3093.6,3093.5,3.878e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765714625395,4.5362,3092.8,3091.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765714625600,2.2592,3092.3,3092.2,5.4651]
["bitfinex-derivatives","ETHF0:USTF0",1765714625998,2.2592,3092.3,3092.2,7.8337]
["bitfinex-derivatives","ETHF0:USTF0",1765714626200,4.5362,3092.3,3092.2,5.4651]
["bitfinex-derivatives","ETHF0:USTF0",1765714626397,2.2592,3092.3,3092.2,7.8373527]
["bitfinex-derivatives","ETHF0:USTF0",1765714626600,0.00484934,3092.6,3092.2,7.8373527]
["bitfinex-derivatives","ETHF0:USTF0",1765714630599,2.2592,3092.3,3092.2,7.8373527]
["bitfinex-derivatives","ETHF0:USTF0",1765714630801,2.2592,3092.3,3092.2,3.2114527]
["bitfinex-derivatives","ETHF0:USTF0",1765714630802,4.5362,3092.3,3092.2,3.2114527]
["bitfinex-derivatives","ETHF0:USTF0",1765714631202,4.5362,3092.3,3092.2,0.0036527]
["bitfinex-derivatives","ETHF0:USTF0",1765714631697,5.45243307,3092.3,3092.2,0.0036527]
["bitfinex-derivatives","ETHF0:USTF0",1765714631902,0.91623307,3092.4,3092.3,4.6259]
["bitfinex-derivatives","ETHF0:USTF0",1765714632103,14.837,3092.4,3092.3,4.6259]
["bitfinex-derivatives","ETHF0:USTF0",1765714632305,4.54104934,3092.6,3092.5,2.2573]
["bitfinex-derivatives","ETHF0:USTF0",1765714632504,5.45721237,3092.6,3092.5,2.2573]
["bitfinex-derivatives","ETHF0:USTF0",1765714632703,13.85421237,3092.6,3092.5,2.2573]
["bitfinex-derivatives","ETHF0:USTF0",1765714633105,13.85421237,3092.6,3092.2,3.2114527]
["bitfinex-derivatives","ETHF0:USTF0",1765714633304,3.17536303,3092.5,3092.4,2.2573]
["bitfinex-derivatives","ETHF0:USTF0",1765714634005,5.45236303,3092.5,3092.4,2.2573]
["bitfinex-derivatives","ETHF0:USTF0",1765714634401,4.5362,3092.3,3092.2,5.4687527]
["bitfinex-derivatives","ETHF0:USTF0",1765714634604,4.5362,3092.3,3092.2,3.2114527]
["bitfinex-derivatives","ETHF0:USTF0",1765714635305,4.5362,3092.3,3092.2,0.0036527]
["bitfinex-derivatives","ETHF0:USTF0",1765714637204,5.45236303,3092.3,3092.2,0.0036527]
["bitfinex-derivatives","ETHF0:USTF0",1765714637404,4.5362,3092.3,3092.2,0.0036527]
["bitfinex-derivatives","ETHF0:USTF0",1765714637606,5.45236303,3092.3,3092.2,0.0036527]
["bitfinex-derivatives","ETHF0:USTF0",1765714637807,4.5362,3092.3,3092.2,0.0036527]
["bitfinex-derivatives","ETHF0:USTF0",1765714638009,5.45236303,3092.3,3092.2,0.0036527]
["bitfinex-derivatives","ETHF0:USTF0",1765714639502,4.5362,3091.9,3091.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714640503,4.5362,3091.9,3091.8,3.21083424]
["bitfinex-derivatives","ETHF0:USTF0",1765714641209,4.5362,3091.9,3091.8,0.00303424]
["bitfinex-derivatives","ETHF0:USTF0",1765714641899,14.1772,3091.9,3091.8,2.26033424]
["bitfinex-derivatives","ETHF0:USTF0",1765714642108,16.4542,3091.9,3091.8,2.26033424]
["bitfinex-derivatives","ETHF0:USTF0",1765714642301,16.4542,3091.9,3091.8,0.00303424]
["bitfinex-derivatives","ETHF0:USTF0",1765714644410,5.467,3092.1,3092.0,2.2573]
["bitfinex-derivatives","ETHF0:USTF0",1765714644610,13.902,3092.1,3092.0,2.2573]
["bitfinex-derivatives","ETHF0:USTF0",1765714645107,20.653,3092.1,3092.0,4.6259]
["bitfinex-derivatives","ETHF0:USTF0",1765714645509,4.2785,3091.9,3091.8,0.00303424]
["bitfinex-derivatives","ETHF0:USTF0",1765714645702,3.2078,3092.1,3091.8,4.39753424]
["bitfinex-derivatives","ETHF0:USTF0",1765714645904,7.563,3092.1,3092.0,2.2727]
["bitfinex-derivatives","ETHF0:USTF0",1765714646104,11.665,3092.1,3092.0,2.2727]
["bitfinex-derivatives","ETHF0:USTF0",1765714646910,9.5872,3092.1,3092.0,4.3745]
["bitfinex-derivatives","ETHF0:USTF0",1765714648601,18.3938,3092.1,3092.0,4.3745]
["bitfinex-derivatives","ETHF0:USTF0",1765714649015,20.6712,3092.1,3092.0,4.3745]
["bitfinex-derivatives","ETHF0:USTF0",1765714649914,4.3552,3091.9,3091.8,0.00303424]
["bitfinex-derivatives","ETHF0:USTF0",1765714651307,18.3552,3091.9,3091.8,2.27573424]
["bitfinex-derivatives","ETHF0:USTF0",1765714651711,18.3552,3091.9,3091.8,4.37753424]
["bitfinex-derivatives","ETHF0:USTF0",1765714651912,2.2774,3091.9,3091.8,4.37753424]
["bitfinex-derivatives","ETHF0:USTF0",1765714652108,5.4852,3092.1,3092.0,4.3745]
["bitfinex-derivatives","ETHF0:USTF0",1765714652309,2.2774,3091.9,3091.8,4.37753424]
["bitfinex-derivatives","ETHF0:USTF0",1765714654812,4.3552,3091.9,3091.8,4.37753424]
["bitfinex-derivatives","ETHF0:USTF0",1765714656516,2.2774,3091.9,3091.8,4.37753424]
["bitfinex-derivatives","ETHF0:USTF0",1765714657523,4.3552,3091.9,3091.8,4.37753424]
["bitfinex-derivatives","ETHF0:USTF0",1765714657822,4.3552,3091.9,3091.8,0.00303424]
["bitfinex-derivatives","ETHF0:USTF0",1765714659518,4.3552,3091.9,3091.8,2.27573424]
["bitfinex-derivatives","ETHF0:USTF0",1765714659719,3.2078,3092.8,3092.5,5.6796]
["bitfinex-derivatives","ETHF0:USTF0",1765714659919,3.2078,3093.4,3093.3,4.3745]
["bitfinex-derivatives","ETHF0:USTF0",1765714660224,5.4852,3093.9,3093.8,2.2727]
["bitfinex-derivatives","ETHF0:USTF0",1765714660817,5.4852,3093.9,3093.8,4.3745]
["bitfinex-derivatives","ETHF0:USTF0",1765714661023,7.563,3093.9,3093.5,0.00484934]
["bitfinex-derivatives","ETHF0:USTF0",1765714661324,4.3552,3093.6,3093.5,0.00484934]
["bitfinex-derivatives","ETHF0:USTF0",1765714665836,19.5382,3093.6,3093.5,0.00484934]
["bitfinex-derivatives","ETHF0:USTF0",1765714666139,4.3552,3093.6,3093.5,2.27754934]
["bitfinex-derivatives","ETHF0:USTF0",1765714666336,19.5372,3093.6,3093.5,2.27754934]
["bitfinex-derivatives","ETHF0:USTF0",1765714666537,19.5372,3093.6,3093.5,0.00484934]
["bitfinex-derivatives","ETHF0:USTF0",1765714667439,19.5372,3093.6,3093.5,2.27754934]
["bitfinex-derivatives","ETHF0:USTF0",1765714667738,2.2774,3093.6,3093.5,2.27754934]
["bitfinex-derivatives","ETHF0:USTF0",1765714668537,4.3552,3093.6,3093.5,0.00484934]
["bitfinex-derivatives","ETHF0:USTF0",1765714669234,4.3552,3093.3,3092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714669434,4.3552,3092.9,3092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714669635,15.5682,3092.9,3092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714670931,15.5682,3092.9,3092.8,7.5823]
["bitfinex-derivatives","ETHF0:USTF0",1765714670932,10.765,3092.9,3092.8,7.5823]
["bitfinex-derivatives","ETHF0:USTF0",1765714671336,13.0424,3092.9,3092.8,7.5823]
["bitfinex-derivatives","ETHF0:USTF0",1765714671641,2.2774,3092.9,3092.8,7.5823]
["bitfinex-derivatives","ETHF0:USTF0",1765714673349,4.3552,3092.9,3092.8,7.5823]
["bitfinex-derivatives","ETHF0:USTF0",1765714674343,2.2774,3092.9,3092.8,7.5823]
["bitfinex-derivatives","ETHF0:USTF0",1765714675036,17.4584,3093.1,3093.0,4.3745]
["bitfinex-derivatives","ETHF0:USTF0",1765714675239,17.4574,3093.1,3093.0,4.3745]
["bitfinex-derivatives","ETHF0:USTF0",1765714676149,19.5352,3093.1,3093.0,4.3745]
["bitfinex-derivatives","ETHF0:USTF0",1765714676349,4.6169,3092.9,3092.8,7.7081]
["bitfinex-derivatives","ETHF0:USTF0",1765714676650,4.6169,3092.9,3092.8,5.4826]
["bitfinex-derivatives","ETHF0:USTF0",1765714677051,17.4567,3093.1,3093.0,2.2748]
["bitfinex-derivatives","ETHF0:USTF0",1765714677243,17.4567,3093.1,3093.0,4.5003]
["bitfinex-derivatives","ETHF0:USTF0",1765714677439,4.6169,3092.6,3092.5,0.00484934]
["bitfinex-derivatives","ETHF0:USTF0",1765714677645,4.6169,3092.6,3092.5,4.50514934]
["bitfinex-derivatives","ETHF0:USTF0",1765714677845,4.6169,3092.6,3092.5,2.27964934]
["bitfinex-derivatives","ETHF0:USTF0",1765714678853,4.6169,3092.6,3092.5,0.00484934]
["bitfinex-derivatives","ETHF0:USTF0",1765714679949,4.6169,3092.6,3092.5,0.09664723]
["bitfinex-derivatives","ETHF0:USTF0",1765714681241,4.6169,3092.6,3092.5,2.37144723]
["bitfinex-derivatives","ETHF0:USTF0",1765714681449,5.491,3092.7,3092.6,4.5003]
["bitfinex-derivatives","ETHF0:USTF0",1765714681753,2.2767,3093.5,3093.4,4.5003]
["bitfinex-derivatives","ETHF0:USTF0",1765714681953,3.2078,3093.6,3093.5,5.9293]
["bitfinex-derivatives","ETHF0:USTF0",1765714682156,4.6169,3092.9,3092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714682352,4.6169,3091.9,3091.8,2.27783424]
["bitfinex-derivatives","ETHF0:USTF0",1765714682559,18.2137,3091.9,3091.8,0.00303424]
["bitfinex-derivatives","ETHF0:USTF0",1765714683058,23.0107,3091.9,3091.8,2.27783424]
["bitfinex-derivatives","ETHF0:USTF0",1765714683365,17.4627,3091.9,3091.8,4.50333424]
["bitfinex-derivatives","ETHF0:USTF0",1765714683554,2.2767,3091.9,3091.8,4.50333424]
["bitfinex-derivatives","ETHF0:USTF0",1765714683856,17.4617,3092.1,3092.0,4.5003]
["bitfinex-derivatives","ETHF0:USTF0",1765714684551,15.185,3092.1,3092.0,4.5003]
["bitfinex-derivatives","ETHF0:USTF0",1765714686160,4.6169,3091.9,3091.8,0.00303424]
["bitfinex-derivatives","ETHF0:USTF0",1765714688460,4.6169,3091.9,3091.8,3.424e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765714688657,4.6169,3091.1,3091.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714688966,19.8019,3091.1,3091.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714689565,2.2767,3090.7,3090.6,5.4826]
["bitfinex-derivatives","ETHF0:USTF0",1765714689765,4.61937218,3090.7,3090.6,5.48555476]
["bitfinex-derivatives","ETHF0:USTF0",1765714690168,4.61937218,3090.7,3090.6,7.71105476]
["bitfinex-derivatives","ETHF0:USTF0",1765714690966,4.61937218,3090.7,3090.6,3.21075476]
["bitfinex-derivatives","ETHF0:USTF0",1765714691166,4.61937218,3090.7,3090.6,5.48555476]
["bitfinex-derivatives","ETHF0:USTF0",1765714691468,4.61937218,3090.7,3090.6,3.21075476]
["bitfinex-derivatives","ETHF0:USTF0",1765714693864,0.00247218,3090.7,3090.6,7.71105476]
["bitfinex-derivatives","ETHF0:USTF0",1765714694269,3.2078,3091.1,3091.0,5.9293]
["bitfinex-derivatives","ETHF0:USTF0",1765714694467,0.16652934,3092.2,3091.6,4.5003]
["bitfinex-derivatives","ETHF0:USTF0",1765714694468,7.8247,3091.7,3091.6,4.5003]
["bitfinex-derivatives","ETHF0:USTF0",1765714694668,7.8247,3091.7,3091.6,2.2748]
["bitfinex-derivatives","ETHF0:USTF0",1765714694870,3.2078,3091.7,3091.6,4.5003]
["bitfinex-derivatives","ETHF0:USTF0",1765714695375,5.48753211,3091.7,3091.6,4.5003]
["bitfinex-derivatives","ETHF0:USTF0",1765714695564,7.82773211,3091.7,3091.6,2.2748]
["bitfinex-derivatives","ETHF0:USTF0",1765714699170,7.82773211,3091.7,3091.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765714699873,7.82773211,3091.7,3091.0,4.6368]
["bitfinex-derivatives","ETHF0:USTF0",1765714701775,7.82773211,3091.7,3091.6,2.2748]
["bitfinex-derivatives","ETHF0:USTF0",1765714701973,7.82773211,3091.7,3091.6,4.5003]
["bitfinex-derivatives","ETHF0:USTF0",1765714702174,7.82773211,3091.7,3091.6,2.2748]
["bitfinex-derivatives","ETHF0:USTF0",1765714704472,7.82773211,3091.7,3091.6,4.5003]
["bitfinex-derivatives","ETHF0:USTF0",1765714704670,5.48753211,3091.7,3091.6,4.5003]
["bitfinex-derivatives","ETHF0:USTF0",1765714705076,7.82773211,3091.7,3091.6,2.2748]
["bitfinex-derivatives","ETHF0:USTF0",1765714705271,7.82773211,3091.7,3091.0,4.6368]
["bitfinex-derivatives","ETHF0:USTF0",1765714705972,7.82773211,3091.7,3091.0,45.4368]
["bitfinex-derivatives","ETHF0:USTF0",1765714706178,2.0398,3091.1,3091.0,7.2892]
["bitfinex-derivatives","ETHF0:USTF0",1765714706571,1.2547,3091.5,3091.0,8.5374]
["bitfinex-derivatives","ETHF0:USTF0",1765714707581,3.21083211,3091.7,3091.6,4.0814]
["bitfinex-derivatives","ETHF0:USTF0",1765714709878,0.00484934,3092.2,3092.1,4.0814]
["bitfinex-derivatives","ETHF0:USTF0",1765714710176,2.98794638,3093.5,3092.5,4.0814]
["bitfinex-derivatives","ETHF0:USTF0",1765714710177,4.14260804,3093.4,3092.5,4.0814]
["bitfinex-derivatives","ETHF0:USTF0",1765714710376,3.2078,3093.4,3092.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714710569,3.2078,3093.4,3092.9,4.0814]
["bitfinex-derivatives","ETHF0:USTF0",1765714710774,3.2078,3093.4,3093.3,4.0814]
["bitfinex-derivatives","ETHF0:USTF0",1765714710974,3.21181377,3093.4,3093.3,4.08508216]
["bitfinex-derivatives","ETHF0:USTF0",1765714711379,7.29311377,3093.4,3093.3,0.00368216]
["bitfinex-derivatives","ETHF0:USTF0",1765714712976,4.08531377,3093.4,3093.3,0.00368216]
["bitfinex-derivatives","ETHF0:USTF0",1765714713684,2.04381377,3093.4,3093.3,2.05078216]
["bitfinex-derivatives","ETHF0:USTF0",1765714713887,0.00401377,3093.4,3093.3,4.08508216]
["bitfinex-derivatives","ETHF0:USTF0",1765714719087,2.04381377,3093.4,3093.3,4.08508216]
["bitfinex-derivatives","ETHF0:USTF0",1765714719284,4.08531377,3093.4,3093.3,2.05078216]
["bitfinex-derivatives","ETHF0:USTF0",1765714719792,4.08531377,3093.4,3093.3,0.00368216]
["bitfinex-derivatives","ETHF0:USTF0",1765714719986,4.08531377,3093.4,3093.3,2.05078216]
["bitfinex-derivatives","ETHF0:USTF0",1765714720890,4.08531377,3093.4,3093.3,0.00368216]
["bitfinex-derivatives","ETHF0:USTF0",1765714722492,2.04381377,3093.4,3093.3,4.08508216]
["bitfinex-derivatives","ETHF0:USTF0",1765714722680,0.00401377,3093.4,3093.3,4.08508216]
["bitfinex-derivatives","ETHF0:USTF0",1765714722887,2.30965634,3095.6,3094.9,2.0471]
["bitfinex-derivatives","ETHF0:USTF0",1765714723090,3.2078,3095.6,3094.9,4.0814]
["bitfinex-derivatives","ETHF0:USTF0",1765714723279,2.0398,3095.0,3094.9,4.0814]
["bitfinex-derivatives","ETHF0:USTF0",1765714723485,2.0398,3095.0,3094.9,2.0471]
["bitfinex-derivatives","ETHF0:USTF0",1765714723486,3.2945,3095.0,3094.9,2.0471]
["bitfinex-derivatives","ETHF0:USTF0",1765714723685,4.0813,3094.9,3094.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714723884,4.08379674,3094.9,3094.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714724676,4.0813,3094.6,3094.5,0.00484934]
["bitfinex-derivatives","ETHF0:USTF0",1765714734390,4.0813,3094.4,3094.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714734696,5.336,3094.0,3093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714736698,1.2547,3094.5,3093.9,7.3944]
["bitfinex-derivatives","ETHF0:USTF0",1765714738687,5.3351,3094.0,3093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714742292,5.3351,3094.0,3093.9,5.2625]
["bitfinex-derivatives","ETHF0:USTF0",1765714742496,4.1234,3094.3,3094.2,4.1942]
["bitfinex-derivatives","ETHF0:USTF0",1765714742700,5.05525177,3094.3,3094.2,4.1942]
["bitfinex-derivatives","ETHF0:USTF0",1765714743902,5.05525177,3094.3,3094.2,2.0547]
["bitfinex-derivatives","ETHF0:USTF0",1765714745702,5.329,3094.8,3094.7,4.1942]
["bitfinex-derivatives","ETHF0:USTF0",1765714746002,6.26117944,3094.8,3094.7,4.1942]
["bitfinex-derivatives","ETHF0:USTF0",1765714746495,8.26337944,3094.8,3094.7,4.1942]
["bitfinex-derivatives","ETHF0:USTF0",1765714746801,0.93217944,3094.8,3094.7,4.1942]
["bitfinex-derivatives","ETHF0:USTF0",1765714746999,3.05337944,3094.8,3094.7,4.1942]
["bitfinex-derivatives","ETHF0:USTF0",1765714747294,0.93217944,3094.8,3094.7,4.1942]
["bitfinex-derivatives","ETHF0:USTF0",1765714747496,3.05337944,3094.8,3094.7,4.1942]
["bitfinex-derivatives","ETHF0:USTF0",1765714748596,0.00249674,3094.9,3094.8,4.1942]
["bitfinex-derivatives","ETHF0:USTF0",1765714749100,2.1212,3096.6,3096.5,2.0547]
["bitfinex-derivatives","ETHF0:USTF0",1765714749295,1.2117,3097.0,3096.5,7.402]
["bitfinex-derivatives","ETHF0:USTF0",1765714749490,1.17471584,3098.3,3097.4,4.1942]
["bitfinex-derivatives","ETHF0:USTF0",1765714749702,3.3329,3097.5,3097.4,5.2625]
["bitfinex-derivatives","ETHF0:USTF0",1765714749899,1.2117,3097.5,3097.4,4.19680766]
["bitfinex-derivatives","ETHF0:USTF0",1765714750102,6.1627,3098.5,3097.9,4.1942]
["bitfinex-derivatives","ETHF0:USTF0",1765714750401,0.00484934,3098.5,3098.4,4.1942]
["bitfinex-derivatives","ETHF0:USTF0",1765714750590,3.2078,3099.7,3098.5,4.1942]
["bitfinex-derivatives","ETHF0:USTF0",1765714750796,16.93524638,3100.1,3099.3,5.2625]
["bitfinex-derivatives","ETHF0:USTF0",1765714751100,2.1212,3099.4,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714751306,1.2117,3100.5,3100.4,2.0547]
["bitfinex-derivatives","ETHF0:USTF0",1765714751495,2.86090507,3101.5,3100.4,2.0547]
["bitfinex-derivatives","ETHF0:USTF0",1765714751496,2.84370428,3102.3,3102.0,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1765714751694,3.2078,3103.9,3102.0,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1765714751890,3.2078,3103.9,3102.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714752089,4.41952728,3103.8,3102.1,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1765714752395,1.2117,3103.2,3102.1,0.00296813]
["bitfinex-derivatives","ETHF0:USTF0",1765714752698,3.2747,3103.2,3102.1,0.00296813]
["bitfinex-derivatives","ETHF0:USTF0",1765714753005,3.20782728,3103.1,3102.1,0.00296813]
["bitfinex-derivatives","ETHF0:USTF0",1765714753997,3.175,3103.0,3102.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765714754201,1.2117,3103.2,3102.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765714754396,0.00484113,3103.3,3102.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765714754602,3.20782728,3103.2,3102.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765714754900,1.2117,3103.1,3102.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765714755104,1.2117,3102.4,3102.1,0.00296813]
["bitfinex-derivatives","ETHF0:USTF0",1765714755404,3.20782728,3103.0,3100.4,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1765714755595,3.82982728,3103.0,3100.4,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1765714756204,0.778,3102.9,3100.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765714756398,1.2117,3101.7,3101.4,0.00484113]
["bitfinex-derivatives","ETHF0:USTF0",1765714756592,1.027,3101.6,3100.5,40.80386944]
["bitfinex-derivatives","ETHF0:USTF0",1765714756797,3.20782728,3101.5,3100.5,40.80386944]
["bitfinex-derivatives","ETHF0:USTF0",1765714757098,1.2117,3101.0,3100.5,0.00386944]
["bitfinex-derivatives","ETHF0:USTF0",1765714757297,3.20782728,3100.9,3100.5,0.00386944]
["bitfinex-derivatives","ETHF0:USTF0",1765714757703,3.20782728,3100.8,3099.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765714758100,3.20782728,3100.8,3098.2,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1765714758494,23.292,3100.7,3098.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765714758696,0.00484113,3099.8,3098.3,40.80229114]
["bitfinex-derivatives","ETHF0:USTF0",1765714759205,3.21266841,3099.8,3098.3,40.80229114]
["bitfinex-derivatives","ETHF0:USTF0",1765714759500,5.41666841,3099.8,3098.3,40.80229114]
["bitfinex-derivatives","ETHF0:USTF0",1765714760100,3.21266841,3099.8,3099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714760803,18.52266841,3099.8,3099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714761195,15.31484113,3099.8,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714761396,15.31484113,3099.8,3099.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714761906,3.2078,3099.1,3098.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714762104,3.21168875,3099.1,3098.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714762600,0.00388875,3099.1,3098.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714762803,0.00484113,3099.8,3098.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714763308,0.00484113,3099.8,3099.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714763798,0.00734027,3099.8,3099.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714764907,3.2078,3099.5,3098.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714765301,0.00734027,3099.8,3098.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714765497,5.53,3099.7,3098.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714765697,0.00734027,3099.8,3098.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714765903,0.00734027,3099.8,3099.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714766105,2.198,3099.7,3099.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714767412,13.973,3099.6,3099.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714767702,15.316,3099.5,3099.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714768206,0.00734027,3099.8,3099.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714768404,15.314,3099.6,3099.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714769404,15.312,3099.6,3099.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714770109,0.00734027,3099.8,3099.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714770299,0.00734027,3099.8,3099.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714771204,2.43134027,3099.8,3099.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714771604,0.00734027,3099.8,3099.7,5.2988]
["bitfinex-derivatives","ETHF0:USTF0",1765714772009,0.00734027,3099.8,3099.7,2.708]
["bitfinex-derivatives","ETHF0:USTF0",1765714772311,2.4935,3099.7,3099.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714772507,5.129,3099.7,3099.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714773309,5.129,3099.7,3099.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714774610,2.4935,3099.7,3099.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714774811,0.00734027,3099.8,3099.7,5.2988]
["bitfinex-derivatives","ETHF0:USTF0",1765714775016,3.2078,3101.1,3100.6,5.2988]
["bitfinex-derivatives","ETHF0:USTF0",1765714775315,3.2078,3101.5,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714775701,5.169,3101.7,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714775903,0.00484113,3101.6,3101.0,0.00484113]
["bitfinex-derivatives","ETHF0:USTF0",1765714776314,0.00484113,3101.6,3101.0,1.59754113]
["bitfinex-derivatives","ETHF0:USTF0",1765714776515,0.00484113,3101.6,3101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714776709,0.00484113,3101.6,3101.5,5.2988]
["bitfinex-derivatives","ETHF0:USTF0",1765714778310,0.87585405,3101.6,3101.5,2.708]
["bitfinex-derivatives","ETHF0:USTF0",1765714778519,0.87585405,3101.6,3101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714778814,0.87101292,3101.5,3101.4,5.2988]
["bitfinex-derivatives","ETHF0:USTF0",1765714779010,0.87101292,3101.5,3101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714779211,0.87101292,3101.4,3101.3,8.5066]
["bitfinex-derivatives","ETHF0:USTF0",1765714780413,0.00484113,3101.6,3101.5,2.708]
["bitfinex-derivatives","ETHF0:USTF0",1765714780613,0.87990854,3101.6,3101.5,2.708]
["bitfinex-derivatives","ETHF0:USTF0",1765714781514,0.87990854,3101.6,3101.5,5.2988]
["bitfinex-derivatives","ETHF0:USTF0",1765714781911,0.87990854,3101.6,3101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714782214,0.87506741,3101.5,3101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714782410,3.36856741,3101.4,3101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714783416,5.129,3101.1,3101.0,0.00484113]
["bitfinex-derivatives","ETHF0:USTF0",1765714783614,9.21186741,3101.1,3101.0,0.00484113]
["bitfinex-derivatives","ETHF0:USTF0",1765714783819,5.129,3100.4,3099.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714784021,4.08286741,3100.3,3100.2,5.2988]
["bitfinex-derivatives","ETHF0:USTF0",1765714784519,0.87506741,3100.3,3100.2,5.2988]
["bitfinex-derivatives","ETHF0:USTF0",1765714784721,0.87506741,3100.3,3100.2,2.71173651]
["bitfinex-derivatives","ETHF0:USTF0",1765714785120,3.36856741,3100.3,3100.2,0.00373651]
["bitfinex-derivatives","ETHF0:USTF0",1765714785618,6.00406741,3100.3,3100.2,0.00373651]
["bitfinex-derivatives","ETHF0:USTF0",1765714785925,7.43016741,3100.3,3099.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714786124,1.72590969,3100.0,3099.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714786323,4.08286741,3100.2,3098.4,1.78056]
["bitfinex-derivatives","ETHF0:USTF0",1765714786324,6.6079,3099.6,3099.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765714786524,0.87506741,3099.5,3099.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765714786827,0.87506741,3099.4,3099.1,3.2103604]
["bitfinex-derivatives","ETHF0:USTF0",1765714787022,0.87506741,3099.3,3099.1,3.2103604]
["bitfinex-derivatives","ETHF0:USTF0",1765714787218,6.00406741,3099.2,3099.1,3.2103604]
["bitfinex-derivatives","ETHF0:USTF0",1765714787424,0.87506741,3099.2,3099.1,8.5091604]
["bitfinex-derivatives","ETHF0:USTF0",1765714788425,6.00406741,3099.2,3099.1,3.2103604]
["bitfinex-derivatives","ETHF0:USTF0",1765714788631,3.36856741,3099.2,3099.1,3.2103604]
["bitfinex-derivatives","ETHF0:USTF0",1765714788828,6.00406741,3099.2,3099.1,3.2103604]
["bitfinex-derivatives","ETHF0:USTF0",1765714789720,0.87506741,3099.2,3099.1,8.5091604]
["bitfinex-derivatives","ETHF0:USTF0",1765714791121,0.87506741,3099.2,3099.1,5.9183604]
["bitfinex-derivatives","ETHF0:USTF0",1765714791327,0.87506741,3099.2,3099.1,3.2103604]
["bitfinex-derivatives","ETHF0:USTF0",1765714792223,3.36856741,3099.2,3099.1,3.2103604]
["bitfinex-derivatives","ETHF0:USTF0",1765714793428,11.21256741,3099.2,3099.1,3.2103604]
["bitfinex-derivatives","ETHF0:USTF0",1765714794028,11.21256741,3099.2,3099.1,5.9183604]
["bitfinex-derivatives","ETHF0:USTF0",1765714794527,0.87506741,3099.2,3099.1,5.9183604]
["bitfinex-derivatives","ETHF0:USTF0",1765714794728,0.87506741,3099.2,3099.1,8.5091604]
["bitfinex-derivatives","ETHF0:USTF0",1765714795229,0.00407395,3099.5,3099.4,5.2988]
["bitfinex-derivatives","ETHF0:USTF0",1765714795428,0.88269466,3099.5,3099.4,5.2988]
["bitfinex-derivatives","ETHF0:USTF0",1765714797624,0.00484113,3099.7,3099.4,5.2988]
["bitfinex-derivatives","ETHF0:USTF0",1765714797830,1.4756,3100.8,3099.7,0.16129]
["bitfinex-derivatives","ETHF0:USTF0",1765714798022,1.4756,3100.8,3100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714798226,1.4756,3100.8,3100.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765714798737,1.47925987,3100.8,3100.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765714801141,6.64035987,3100.8,3100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714801330,5.1611,3100.5,3100.4,0.00484113]
["bitfinex-derivatives","ETHF0:USTF0",1765714801734,15.28,3100.6,3100.4,0.00484113]
["bitfinex-derivatives","ETHF0:USTF0",1765714802039,0.00484113,3101.1,3100.4,6.00484113]
["bitfinex-derivatives","ETHF0:USTF0",1765714802237,0.00484113,3101.1,3100.4,0.00484113]
["bitfinex-derivatives","ETHF0:USTF0",1765714802733,3.21264113,3101.1,3100.4,0.00484113]
["bitfinex-derivatives","ETHF0:USTF0",1765714803130,0.00857488,3101.1,3100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714807338,0.00857488,3101.1,3100.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765714809440,1.4756,3101.0,3100.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765714810242,1.4756,3101.0,3100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714810741,1.4756,3101.0,3100.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765714813650,1.4756,3101.0,3100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714814349,1.4756,3101.0,3100.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765714814551,1.4756,3101.0,3100.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765714815150,1.4756,3101.0,3100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714815454,1.4756,3101.0,3100.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765714816148,4.0934,3101.0,3100.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765714816343,5.1611,3100.9,3100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714816955,5.1611,3100.6,3100.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765714817148,2.6178,3100.6,3100.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765714817343,5.1611,3100.6,3100.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765714817543,6.6367,3100.5,3100.4,3.21264113]
["bitfinex-derivatives","ETHF0:USTF0",1765714818457,6.6367,3100.0,3099.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765714818653,2.6178,3099.6,3099.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765714818844,5.1611,3099.6,3099.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714819047,5.1611,3099.2,3099.1,0.0025604]
["bitfinex-derivatives","ETHF0:USTF0",1765714820456,8.3689,3099.2,3099.1,0.0025604]
["bitfinex-derivatives","ETHF0:USTF0",1765714821057,5.1611,3098.7,3098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714822061,5.16388538,3098.7,3098.6,3.21030445]
["bitfinex-derivatives","ETHF0:USTF0",1765714823058,20.40488538,3098.7,3098.6,3.21030445]
["bitfinex-derivatives","ETHF0:USTF0",1765714823858,26.40488538,3098.7,3098.6,3.21030445]
["bitfinex-derivatives","ETHF0:USTF0",1765714824060,5.1611,3098.1,3098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714825056,5.1611,3098.1,3098.0,3.21107628]
["bitfinex-derivatives","ETHF0:USTF0",1765714826260,8.3689,3098.1,3098.0,0.00327628]
["bitfinex-derivatives","ETHF0:USTF0",1765714826460,6.2235,3097.6,3097.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714827259,3.1555,3097.6,3097.5,6.368]
["bitfinex-derivatives","ETHF0:USTF0",1765714827558,3.1555,3097.6,3097.5,6.37170244]
["bitfinex-derivatives","ETHF0:USTF0",1765714827953,9.4313,3097.6,3097.5,0.00370244]
["bitfinex-derivatives","ETHF0:USTF0",1765714828163,1.8062,3097.5,3096.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714828462,3.2078,3096.9,3096.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714828661,3.2078,3096.9,3096.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765714829062,3.2078,3096.9,3096.3,40.80229998]
["bitfinex-derivatives","ETHF0:USTF0",1765714829264,3.2078,3096.9,3096.3,0.00229998]
["bitfinex-derivatives","ETHF0:USTF0",1765714829265,15.235,3096.8,3096.3,0.00229998]
["bitfinex-derivatives","ETHF0:USTF0",1765714829464,3.2078,3096.9,3096.3,0.00229998]
["bitfinex-derivatives","ETHF0:USTF0",1765714829665,18.3905,3096.7,3096.6,3.1602]
["bitfinex-derivatives","ETHF0:USTF0",1765714829965,18.3905,3096.7,3096.3,40.80229998]
["bitfinex-derivatives","ETHF0:USTF0",1765714830366,18.3905,3096.7,3096.3,0.00229998]
["bitfinex-derivatives","ETHF0:USTF0",1765714830864,6.2235,3095.7,3095.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714831057,5.01884113,3096.0,3095.6,6.368]
["bitfinex-derivatives","ETHF0:USTF0",1765714831264,3.1555,3095.7,3095.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714831564,6.2235,3095.7,3095.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714831755,1.8062,3095.0,3094.9,3.1602]
["bitfinex-derivatives","ETHF0:USTF0",1765714831955,4.9617,3095.0,3094.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714832155,8.0297,3095.0,3094.9,0.00253539]
["bitfinex-derivatives","ETHF0:USTF0",1765714833370,3.2078,3095.4,3094.9,6.37053539]
["bitfinex-derivatives","ETHF0:USTF0",1765714833668,3.2078,3095.4,3094.9,3.16273539]
["bitfinex-derivatives","ETHF0:USTF0",1765714833970,3.2078,3095.0,3094.9,3.16273539]
["bitfinex-derivatives","ETHF0:USTF0",1765714834268,11.2375,3095.0,3094.9,0.00253539]
["bitfinex-derivatives","ETHF0:USTF0",1765714835063,6.2235,3094.5,3094.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714835272,3.1555,3094.1,3093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714835570,3.1555,3094.1,3093.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765714835958,1.81104113,3094.2,3093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714835959,3.1555,3093.8,3093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714836164,12.021,3093.7,3093.6,3.1634801]
["bitfinex-derivatives","ETHF0:USTF0",1765714836763,18.2445,3093.7,3093.6,0.0032801]
["bitfinex-derivatives","ETHF0:USTF0",1765714836964,3.2078,3093.9,3093.8,6.368]
["bitfinex-derivatives","ETHF0:USTF0",1765714837170,18.4508,3093.9,3093.8,6.368]
["bitfinex-derivatives","ETHF0:USTF0",1765714837671,3.2078,3094.6,3094.5,6.368]
["bitfinex-derivatives","ETHF0:USTF0",1765714837868,18.4548,3094.6,3094.5,6.368]
["bitfinex-derivatives","ETHF0:USTF0",1765714838465,21.6103,3094.6,3093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714838769,5.014,3094.2,3093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714839373,6.2235,3093.9,3093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714839760,3.1555,3093.9,3093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714839964,11.669,3093.9,3093.8,9.5758]
["bitfinex-derivatives","ETHF0:USTF0",1765714840266,5.014,3094.2,3093.8,9.5758]
["bitfinex-derivatives","ETHF0:USTF0",1765714840565,15.249,3094.1,3093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714841073,5.014,3094.2,3093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714841270,3.281,3094.1,3093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714841673,5.014,3094.2,3094.1,3.1602]
["bitfinex-derivatives","ETHF0:USTF0",1765714841974,26.3675,3094.2,3093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714842278,6.2235,3093.9,3093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714842475,3.1555,3093.9,3093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714842973,15.25,3093.9,3093.8,9.5758]
["bitfinex-derivatives","ETHF0:USTF0",1765714843172,15.25,3093.9,3093.8,6.368]
["bitfinex-derivatives","ETHF0:USTF0",1765714843362,18.4055,3093.9,3093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714843566,21.4735,3093.9,3093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714844873,0.00484113,3094.5,3094.4,6.368]
["bitfinex-derivatives","ETHF0:USTF0",1765714845177,0.00484113,3094.5,3094.4,47.168]
["bitfinex-derivatives","ETHF0:USTF0",1765714845766,0.00484113,3094.5,3094.4,43.9602]
["bitfinex-derivatives","ETHF0:USTF0",1765714846970,3.31884113,3094.5,3094.4,43.9602]
["bitfinex-derivatives","ETHF0:USTF0",1765714847573,0.00484113,3094.5,3094.4,43.9602]
["bitfinex-derivatives","ETHF0:USTF0",1765714847774,5.014,3096.6,3095.6,4.2512]
["bitfinex-derivatives","ETHF0:USTF0",1765714847969,3.2078,3096.5,3095.6,7.459]
["bitfinex-derivatives","ETHF0:USTF0",1765714848678,4.793,3096.4,3095.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765714848872,0.00765586,3096.4,3096.3,2.0952]
["bitfinex-derivatives","ETHF0:USTF0",1765714849076,6.23115586,3096.4,3096.3,0.00290263]
["bitfinex-derivatives","ETHF0:USTF0",1765714850578,21.51915586,3096.4,3096.3,0.00290263]
["bitfinex-derivatives","ETHF0:USTF0",1765714851474,21.51815586,3096.4,3096.3,0.00290263]
["bitfinex-derivatives","ETHF0:USTF0",1765714851875,6.23115586,3096.4,3096.3,0.00290263]
["bitfinex-derivatives","ETHF0:USTF0",1765714852078,13.29415586,3096.4,3096.3,0.00290263]
["bitfinex-derivatives","ETHF0:USTF0",1765714852380,18.44615586,3096.4,3096.3,0.00290263]
["bitfinex-derivatives","ETHF0:USTF0",1765714852882,6.23115586,3096.4,3096.3,0.00290263]
["bitfinex-derivatives","ETHF0:USTF0",1765714853084,21.51315586,3096.4,3096.3,0.00290263]
["bitfinex-derivatives","ETHF0:USTF0",1765714854477,0.00765586,3096.4,3096.3,4.84130263]
["bitfinex-derivatives","ETHF0:USTF0",1765714854782,15.28765586,3096.4,3096.3,4.84130263]
["bitfinex-derivatives","ETHF0:USTF0",1765714855078,0.00765586,3096.4,3096.3,4.84130263]
["bitfinex-derivatives","ETHF0:USTF0",1765714855283,4.03065586,3096.4,3096.3,4.84130263]
["bitfinex-derivatives","ETHF0:USTF0",1765714855486,0.00765586,3096.4,3096.3,4.84130263]
["bitfinex-derivatives","ETHF0:USTF0",1765714855780,15.28165586,3096.4,3096.3,4.84130263]
["bitfinex-derivatives","ETHF0:USTF0",1765714855980,18.24055586,3096.4,3096.3,0.00290263]
["bitfinex-derivatives","ETHF0:USTF0",1765714856181,21.06735586,3096.4,3096.3,0.00290263]
["bitfinex-derivatives","ETHF0:USTF0",1765714856481,1.8062,3097.2,3097.1,4.775]
["bitfinex-derivatives","ETHF0:USTF0",1765714856780,1.8062,3097.2,3097.1,2.3882]
["bitfinex-derivatives","ETHF0:USTF0",1765714857375,1.80963214,3097.2,3097.1,2.3882]
["bitfinex-derivatives","ETHF0:USTF0",1765714857985,4.76853214,3097.2,3096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714858388,5.60086642,3097.2,3096.3,3.21070263]
["bitfinex-derivatives","ETHF0:USTF0",1765714858682,12.903,3097.1,3096.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765714859485,1.7532,3096.6,3096.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765714859678,5.7857,3096.5,3096.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765714859876,3.2078,3096.9,3096.8,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1765714860872,6.1667,3096.9,3096.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765714861487,3.2078,3096.9,3096.8,2.2029]
["bitfinex-derivatives","ETHF0:USTF0",1765714861684,3.2078,3096.9,3096.8,4.4044]
["bitfinex-derivatives","ETHF0:USTF0",1765714861881,3.2078,3096.9,3096.8,2.2029]
["bitfinex-derivatives","ETHF0:USTF0",1765714862285,18.4768,3096.9,3096.8,4.4044]
["bitfinex-derivatives","ETHF0:USTF0",1765714863287,15.269,3096.9,3096.8,4.4044]
["bitfinex-derivatives","ETHF0:USTF0",1765714863483,15.266,3096.9,3096.8,4.4044]
["bitfinex-derivatives","ETHF0:USTF0",1765714863683,18.2249,3096.9,3096.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765714863879,15.266,3096.9,3096.8,2.1416]
["bitfinex-derivatives","ETHF0:USTF0",1765714864290,15.266,3096.9,3096.8,4.2818]
["bitfinex-derivatives","ETHF0:USTF0",1765714864785,1.80963214,3097.2,3097.1,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1765714864987,17.06863214,3097.2,3097.1,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1765714865386,20.02753214,3097.2,3097.1,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1765714865793,20.02753214,3097.2,3096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714866194,4.76853214,3097.2,3096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714866394,0.00343214,3097.2,3097.1,4.1598]
["bitfinex-derivatives","ETHF0:USTF0",1765714866585,0.00343214,3097.2,3097.1,7.3676]
["bitfinex-derivatives","ETHF0:USTF0",1765714867694,5.78913214,3097.2,3097.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714868092,5.78913214,3097.2,3096.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765714868093,1.7532,3097.0,3096.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714868287,1.7532,3097.0,3096.9,4.0388]
["bitfinex-derivatives","ETHF0:USTF0",1765714868495,4.838,3098.6,3098.1,4.0087]
["bitfinex-derivatives","ETHF0:USTF0",1765714868787,1.8702,3098.4,3098.3,3.9786]
["bitfinex-derivatives","ETHF0:USTF0",1765714868993,1.8702,3098.4,3098.3,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1765714869393,4.83246403,3098.4,3098.3,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1765714870294,20.09646403,3098.4,3098.3,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1765714870484,20.09346403,3098.4,3098.0,0.00484113]
["bitfinex-derivatives","ETHF0:USTF0",1765714870689,20.09346403,3098.4,3098.3,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1765714870903,1.87356403,3098.4,3098.3,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1765714871197,1.87356403,3098.4,3098.3,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1765714871396,16.39956403,3098.4,3098.3,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1765714871998,5.7857,3098.1,3098.0,0.00484113]
["bitfinex-derivatives","ETHF0:USTF0",1765714872797,7.5389,3097.5,3097.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714873794,1.7532,3098.0,3097.9,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1765714873998,4.7121,3098.0,3097.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714874390,4.7121,3098.0,3097.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765714874690,5.7857,3097.5,3097.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714875194,5.7857,3097.5,3097.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765714875801,5.7857,3097.5,3097.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714876396,3.2078,3097.8,3097.4,5.0461]
["bitfinex-derivatives","ETHF0:USTF0",1765714876695,1.7532,3098.0,3097.7,1.8088]
["bitfinex-derivatives","ETHF0:USTF0",1765714876893,6.1667,3097.8,3097.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714877091,2.9589,3097.5,3097.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714877488,5.7857,3097.5,3097.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714878691,3.2078,3097.8,3097.7,3.4989]
["bitfinex-derivatives","ETHF0:USTF0",1765714878892,0.064,3098.1,3098.0,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1765714879997,3.0229,3098.1,3097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714880200,1.7532,3097.8,3097.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714880398,1.7532,3097.8,3097.7,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1765714880599,3.2078,3098.0,3097.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714880600,0.064,3098.1,3098.0,3.3823]
["bitfinex-derivatives","ETHF0:USTF0",1765714880799,0.06736403,3098.4,3098.3,3.3823]
["bitfinex-derivatives","ETHF0:USTF0",1765714882195,4.113e-05,3098.7,3098.6,3.3175]
["bitfinex-derivatives","ETHF0:USTF0",1765714882402,7.9199,3099.6,3098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714882601,1.7532,3099.0,3098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714882802,2.9589,3098.9,3098.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765714882999,2.96125205,3098.9,3098.8,40.80364271]
["bitfinex-derivatives","ETHF0:USTF0",1765714883607,7.1837,3098.4,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714883800,5.5476,3098.1,3097.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714884000,3.2078,3097.7,3096.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714884201,3.2078,3097.7,3097.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765714884603,3.21264113,3097.7,3097.0,40.8085829]
["bitfinex-derivatives","ETHF0:USTF0",1765714887102,3.21264113,3097.7,3097.0,0.0085829]
["bitfinex-derivatives","ETHF0:USTF0",1765714887302,2.6804,3097.1,3097.0,0.0085829]
["bitfinex-derivatives","ETHF0:USTF0",1765714887702,5.6116,3097.1,3097.0,0.0085829]
["bitfinex-derivatives","ETHF0:USTF0",1765714887899,3.21264113,3097.7,3097.6,5.9908]
["bitfinex-derivatives","ETHF0:USTF0",1765714888210,0.00484113,3097.7,3097.6,5.9908]
["bitfinex-derivatives","ETHF0:USTF0",1765714889203,0.00484113,3097.7,3097.6,2.9792]
["bitfinex-derivatives","ETHF0:USTF0",1765714891000,5.8302,3097.5,3097.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714891815,2.899,3097.5,3097.0,0.0085829]
["bitfinex-derivatives","ETHF0:USTF0",1765714892013,3.2078,3097.4,3097.3,2.9792]
["bitfinex-derivatives","ETHF0:USTF0",1765714893313,6.1068,3097.4,3097.0,0.0085829]
["bitfinex-derivatives","ETHF0:USTF0",1765714893714,12.8068,3097.4,3097.0,0.0085829]
["bitfinex-derivatives","ETHF0:USTF0",1765714894114,9.9078,3097.4,3097.3,2.9792]
["bitfinex-derivatives","ETHF0:USTF0",1765714894317,3.2078,3097.4,3097.3,5.9908]
["bitfinex-derivatives","ETHF0:USTF0",1765714895417,6.1068,3097.4,3097.0,0.0085829]
["bitfinex-derivatives","ETHF0:USTF0",1765714898818,21.3818,3097.4,3097.0,0.0085829]
["bitfinex-derivatives","ETHF0:USTF0",1765714899311,6.1068,3097.4,3097.0,0.0085829]
["bitfinex-derivatives","ETHF0:USTF0",1765714899618,21.3768,3097.4,3097.0,0.0085829]
["bitfinex-derivatives","ETHF0:USTF0",1765714900216,5.8302,3097.1,3097.0,0.0085829]
["bitfinex-derivatives","ETHF0:USTF0",1765714902414,1.6679,3097.0,3096.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714902614,3.2078,3096.8,3096.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714902822,5.8302,3096.4,3096.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765714903213,5.8302,3096.3,3096.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714903423,5.83293607,3096.3,3096.2,3.21079849]
["bitfinex-derivatives","ETHF0:USTF0",1765714904421,5.83293607,3096.3,3096.2,0.00299849]
["bitfinex-derivatives","ETHF0:USTF0",1765714908525,12.43393607,3096.3,3096.2,0.00299849]
["bitfinex-derivatives","ETHF0:USTF0",1765714909721,5.83293607,3096.3,3096.2,0.00299849]
["bitfinex-derivatives","ETHF0:USTF0",1765714909925,21.08093607,3096.3,3096.2,0.00299849]
["bitfinex-derivatives","ETHF0:USTF0",1765714911029,0.00273607,3096.3,3096.2,5.99379849]
["bitfinex-derivatives","ETHF0:USTF0",1765714911327,5.83293607,3096.3,3096.2,0.00299849]
["bitfinex-derivatives","ETHF0:USTF0",1765714913532,5.83293607,3096.3,3096.2,2.98219849]
["bitfinex-derivatives","ETHF0:USTF0",1765714914830,5.83293607,3096.3,3096.2,0.00299849]
["bitfinex-derivatives","ETHF0:USTF0",1765714918544,21.06893607,3096.3,3096.2,0.00299849]
["bitfinex-derivatives","ETHF0:USTF0",1765714920242,5.83293607,3096.3,3096.2,0.00299849]
["bitfinex-derivatives","ETHF0:USTF0",1765714920435,12.40493607,3096.3,3096.2,0.00299849]
["bitfinex-derivatives","ETHF0:USTF0",1765714922440,5.83293607,3096.3,3096.2,0.00299849]
["bitfinex-derivatives","ETHF0:USTF0",1765714922642,21.05893607,3096.3,3096.2,0.00299849]
["bitfinex-derivatives","ETHF0:USTF0",1765714925855,6.9745,3096.0,3095.9,0.00484113]
["bitfinex-derivatives","ETHF0:USTF0",1765714926047,10.1823,3096.0,3095.9,0.00484113]
["bitfinex-derivatives","ETHF0:USTF0",1765714927059,10.1823,3096.0,3095.9,0.00726269]
["bitfinex-derivatives","ETHF0:USTF0",1765714928251,10.1823,3096.0,3095.9,2.63816269]
["bitfinex-derivatives","ETHF0:USTF0",1765714928453,25.3993,3096.0,3095.9,2.63816269]
["bitfinex-derivatives","ETHF0:USTF0",1765714928653,25.3993,3096.0,3095.9,0.00726269]
["bitfinex-derivatives","ETHF0:USTF0",1765714930355,25.3943,3096.0,3095.9,2.63816269]
["bitfinex-derivatives","ETHF0:USTF0",1765714930759,25.3943,3096.0,3095.9,0.00726269]
["bitfinex-derivatives","ETHF0:USTF0",1765714932262,25.3943,3096.0,3095.9,5.27056269]
["bitfinex-derivatives","ETHF0:USTF0",1765714932561,25.3943,3096.0,3095.9,2.63816269]
["bitfinex-derivatives","ETHF0:USTF0",1765714935264,25.3943,3096.0,3095.9,0.00726269]
["bitfinex-derivatives","ETHF0:USTF0",1765714935463,25.3943,3096.0,3095.9,2.63816269]
["bitfinex-derivatives","ETHF0:USTF0",1765714936466,25.3943,3096.0,3095.9,0.00726269]
["bitfinex-derivatives","ETHF0:USTF0",1765714937263,0.00273607,3096.3,3095.9,0.00726269]
["bitfinex-derivatives","ETHF0:USTF0",1765714937264,0.00484113,3097.7,3096.2,1.33047]
["bitfinex-derivatives","ETHF0:USTF0",1765714937455,7.0383,3097.5,3097.0,6.0862677]
["bitfinex-derivatives","ETHF0:USTF0",1765714937766,5.3704,3096.9,3096.8,3.4347677]
["bitfinex-derivatives","ETHF0:USTF0",1765714938161,2.658,3096.9,3096.8,44.2347677]
["bitfinex-derivatives","ETHF0:USTF0",1765714938461,1.6679,3097.5,3097.4,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1765714938669,1.6679,3097.5,3097.4,4.5876]
["bitfinex-derivatives","ETHF0:USTF0",1765714939168,7.0383,3097.5,3097.4,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1765714939356,7.04141566,3097.5,3097.4,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1765714939559,7.04141566,3097.5,3097.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714941267,5.3704,3097.1,3097.0,4.3523]
["bitfinex-derivatives","ETHF0:USTF0",1765714941484,2.658,3097.1,3097.0,5.4698]
["bitfinex-derivatives","ETHF0:USTF0",1765714941666,3.21264113,3097.7,3097.6,2.2288]
["bitfinex-derivatives","ETHF0:USTF0",1765714941859,1.6041,3099.5,3097.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714942060,1.25945837,3099.5,3099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714942266,1.25945837,3099.5,3099.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765714942465,6.62985837,3099.5,3099.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765714942661,6.62985837,3099.5,3099.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765714942870,6.63242126,3099.5,3099.4,40.80272955]
["bitfinex-derivatives","ETHF0:USTF0",1765714943370,6.63242126,3099.5,3099.4,0.00272955]
["bitfinex-derivatives","ETHF0:USTF0",1765714945977,6.63242126,3099.5,3099.4,2.955e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765714946273,13.21042126,3099.5,3099.4,2.955e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765714946474,6.63242126,3099.5,3099.4,2.955e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765714946676,21.87042126,3099.5,3099.4,2.955e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765714947366,6.63242126,3099.5,3099.4,2.955e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765714947765,1.26202126,3099.5,3099.4,2.955e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765714948273,1.26202126,3099.5,3099.4,40.80002955]
["bitfinex-derivatives","ETHF0:USTF0",1765714949868,6.56212126,3099.5,3099.4,40.80002955]
["bitfinex-derivatives","ETHF0:USTF0",1765714950274,5.3001,3099.4,3099.3,3.07419241]
["bitfinex-derivatives","ETHF0:USTF0",1765714950475,5.3001,3099.2,3099.1,0.00484113]
["bitfinex-derivatives","ETHF0:USTF0",1765714951275,5.3001,3099.2,3099.1,0.00776777]
["bitfinex-derivatives","ETHF0:USTF0",1765714952770,5.3001,3099.2,3099.1,2.78596777]
["bitfinex-derivatives","ETHF0:USTF0",1765714953077,5.9197,3099.2,3099.1,2.78596777]
["bitfinex-derivatives","ETHF0:USTF0",1765714953265,8.5079,3099.2,3099.1,0.00776777]
["bitfinex-derivatives","ETHF0:USTF0",1765714953671,15.5919,3099.2,3099.1,0.00776777]
["bitfinex-derivatives","ETHF0:USTF0",1765714958576,5.3001,3098.6,3098.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765714959677,5.3001,3098.6,3098.5,44.01047527]
["bitfinex-derivatives","ETHF0:USTF0",1765714959869,5.3001,3098.6,3098.5,3.21047527]
["bitfinex-derivatives","ETHF0:USTF0",1765714960385,2.71446289,3099.5,3099.4,2.7782]
["bitfinex-derivatives","ETHF0:USTF0",1765714960683,5.3001,3099.3,3099.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714960983,0.00256289,3099.5,3099.4,5.536]
["bitfinex-derivatives","ETHF0:USTF0",1765714961572,8.97,3100.3,3099.7,5.536]
["bitfinex-derivatives","ETHF0:USTF0",1765714961776,8.97,3100.3,3099.7,8.7438]
["bitfinex-derivatives","ETHF0:USTF0",1765714961978,7.208,3100.3,3099.7,49.5438]
["bitfinex-derivatives","ETHF0:USTF0",1765714962472,0.0078414,3099.8,3099.7,49.5438]
["bitfinex-derivatives","ETHF0:USTF0",1765714963684,3.2078,3100.4,3100.3,2.7782]
["bitfinex-derivatives","ETHF0:USTF0",1765714963883,5.9197,3100.4,3100.3,2.7782]
["bitfinex-derivatives","ETHF0:USTF0",1765714964586,2.7119,3100.4,3100.3,2.7782]
["bitfinex-derivatives","ETHF0:USTF0",1765714964790,2.71483615,3100.4,3100.3,2.7782]
["bitfinex-derivatives","ETHF0:USTF0",1765714964987,2.71483615,3100.4,3100.3,5.536]
["bitfinex-derivatives","ETHF0:USTF0",1765714965188,0.00293615,3100.4,3100.3,5.536]
["bitfinex-derivatives","ETHF0:USTF0",1765714966589,0.00293615,3100.4,3100.0,0.00484113]
["bitfinex-derivatives","ETHF0:USTF0",1765714966590,5.30303615,3100.4,3100.0,0.00484113]
["bitfinex-derivatives","ETHF0:USTF0",1765714966787,2.7119,3100.1,3100.0,2.78304113]
["bitfinex-derivatives","ETHF0:USTF0",1765714967288,0.00293615,3100.4,3100.0,5.54084113]
["bitfinex-derivatives","ETHF0:USTF0",1765714967683,0.00293615,3100.4,3100.3,5.536]
["bitfinex-derivatives","ETHF0:USTF0",1765714967684,2.71483615,3100.4,3100.3,5.536]
["bitfinex-derivatives","ETHF0:USTF0",1765714967881,5.3001,3100.1,3100.0,0.00484113]
["bitfinex-derivatives","ETHF0:USTF0",1765714968088,2.71483615,3100.4,3100.3,5.536]
["bitfinex-derivatives","ETHF0:USTF0",1765714968284,5.30303615,3100.4,3100.3,2.7782]
["bitfinex-derivatives","ETHF0:USTF0",1765714968885,5.30303615,3100.4,3100.0,0.00484113]
["bitfinex-derivatives","ETHF0:USTF0",1765714969192,2.71483615,3100.4,3100.3,5.536]
["bitfinex-derivatives","ETHF0:USTF0",1765714970290,5.30303615,3100.4,3100.0,0.00484113]
["bitfinex-derivatives","ETHF0:USTF0",1765714970591,5.30303615,3100.4,3100.3,2.7782]
["bitfinex-derivatives","ETHF0:USTF0",1765714970793,2.71483615,3100.4,3100.3,5.536]
["bitfinex-derivatives","ETHF0:USTF0",1765714970992,3.21264113,3100.7,3100.0,0.00484113]
["bitfinex-derivatives","ETHF0:USTF0",1765714970993,3.21264113,3100.7,3100.6,5.536]
["bitfinex-derivatives","ETHF0:USTF0",1765714971192,0.00484113,3100.7,3100.6,5.536]
["bitfinex-derivatives","ETHF0:USTF0",1765714971490,0.00484113,3100.7,3100.6,46.336]
["bitfinex-derivatives","ETHF0:USTF0",1765714971886,0.00484113,3100.7,3100.6,43.5782]
["bitfinex-derivatives","ETHF0:USTF0",1765714971887,5.30494113,3100.7,3100.6,43.5782]
["bitfinex-derivatives","ETHF0:USTF0",1765714972086,2.71905081,3100.7,3100.6,43.5782]
["bitfinex-derivatives","ETHF0:USTF0",1765714972595,0.00715081,3100.7,3100.6,43.5782]
["bitfinex-derivatives","ETHF0:USTF0",1765714974399,2.71905081,3100.7,3100.6,43.5782]
["bitfinex-derivatives","ETHF0:USTF0",1765714976700,5.30725081,3100.7,3100.6,2.7484]
["bitfinex-derivatives","ETHF0:USTF0",1765714977096,5.7654,3100.4,3100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714977600,5.7654,3100.4,3100.3,5.9562]
["bitfinex-derivatives","ETHF0:USTF0",1765714977801,5.7654,3100.4,3100.3,8.7858]
["bitfinex-derivatives","ETHF0:USTF0",1765714978803,5.7654,3100.4,3100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714980301,20.1424,3100.4,3100.3,8.7858]
["bitfinex-derivatives","ETHF0:USTF0",1765714980503,20.1424,3100.4,3100.3,5.578]
["bitfinex-derivatives","ETHF0:USTF0",1765714980705,20.1424,3100.4,3100.3,2.7484]
["bitfinex-derivatives","ETHF0:USTF0",1765714980907,5.7654,3100.1,3100.0,2.75324113]
["bitfinex-derivatives","ETHF0:USTF0",1765714981203,2.8722,3100.4,3100.3,5.578]
["bitfinex-derivatives","ETHF0:USTF0",1765714981400,20.9844,3100.6,3100.5,5.578]
["bitfinex-derivatives","ETHF0:USTF0",1765714981800,20.9844,3100.6,3100.5,2.7484]
["bitfinex-derivatives","ETHF0:USTF0",1765714982099,4.6591,3100.5,3100.4,5.578]
["bitfinex-derivatives","ETHF0:USTF0",1765714982407,7.5523,3100.5,3100.4,5.578]
["bitfinex-derivatives","ETHF0:USTF0",1765714982601,7.5523,3100.5,3100.4,2.7484]
["bitfinex-derivatives","ETHF0:USTF0",1765714982807,2.8722,3100.1,3100.0,5.58284113]
["bitfinex-derivatives","ETHF0:USTF0",1765714983104,5.7654,3100.1,3100.0,0.00484113]
["bitfinex-derivatives","ETHF0:USTF0",1765714984912,5.7654,3099.7,3098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714985108,3.2078,3099.4,3099.3,5.578]
["bitfinex-derivatives","ETHF0:USTF0",1765714985409,3.2078,3099.9,3099.3,46.378]
["bitfinex-derivatives","ETHF0:USTF0",1765714985908,5.7654,3099.4,3099.3,0.00484113]
["bitfinex-derivatives","ETHF0:USTF0",1765714986097,5.7654,3099.4,3099.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714986098,5.7654,3099.2,3099.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765714986298,5.7654,3098.6,3098.5,0.00267527]
["bitfinex-derivatives","ETHF0:USTF0",1765714986500,8.9732,3098.6,3098.5,0.00267527]
["bitfinex-derivatives","ETHF0:USTF0",1765714989508,6.08,3098.6,3098.5,7.37437527]
["bitfinex-derivatives","ETHF0:USTF0",1765714989808,8.9732,3098.6,3098.5,4.54477527]
["bitfinex-derivatives","ETHF0:USTF0",1765714990111,8.9732,3098.6,3098.5,1.79637527]
["bitfinex-derivatives","ETHF0:USTF0",1765714990310,8.9732,3098.6,3098.5,0.00267527]
["bitfinex-derivatives","ETHF0:USTF0",1765714991213,6.08,3098.6,3098.5,7.37437527]
["bitfinex-derivatives","ETHF0:USTF0",1765714991613,6.08,3098.6,3098.5,4.54477527]
["bitfinex-derivatives","ETHF0:USTF0",1765714991917,8.9732,3098.6,3098.5,4.54477527]
["bitfinex-derivatives","ETHF0:USTF0",1765714992310,8.9732,3098.6,3098.5,0.00267527]
["bitfinex-derivatives","ETHF0:USTF0",1765714993906,24.2092,3098.6,3098.5,0.00267527]
["bitfinex-derivatives","ETHF0:USTF0",1765714994814,0.2605593,3100.2,3098.5,0.00267527]
["bitfinex-derivatives","ETHF0:USTF0",1765714994815,3.2078,3099.9,3099.3,5.578]
["bitfinex-derivatives","ETHF0:USTF0",1765714995308,3.2078,3099.9,3099.5,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1765714996311,17.6608,3099.9,3099.5,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1765714998012,2.8722,3099.6,3099.5,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1765714999118,2.8722,3099.6,3099.5,4.5421]
["bitfinex-derivatives","ETHF0:USTF0",1765714999910,5.7654,3099.6,3099.5,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1765715000109,17.6608,3099.9,3099.5,7.3717]
["bitfinex-derivatives","ETHF0:USTF0",1765715000317,18.1112,3099.8,3099.7,2.7484]
["bitfinex-derivatives","ETHF0:USTF0",1765715000816,18.1112,3099.8,3099.7,5.578]
["bitfinex-derivatives","ETHF0:USTF0",1765715003219,0.00484113,3100.0,3099.7,5.578]
["bitfinex-derivatives","ETHF0:USTF0",1765715003220,4.113e-05,3100.0,3099.9,5.73928]
["bitfinex-derivatives","ETHF0:USTF0",1765715003417,2.8722,3101.0,3100.9,2.7484]
["bitfinex-derivatives","ETHF0:USTF0",1765715003712,5.7654,3101.0,3100.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765715004423,5.7687688,3101.0,3100.6,40.80304369]
["bitfinex-derivatives","ETHF0:USTF0",1765715004720,2.8755688,3101.0,3100.9,2.7484]
["bitfinex-derivatives","ETHF0:USTF0",1765715006212,5.7687688,3101.0,3100.6,40.80304369]
["bitfinex-derivatives","ETHF0:USTF0",1765715006413,5.7687688,3101.0,3100.5,5.00634113]
["bitfinex-derivatives","ETHF0:USTF0",1765715006414,6.2825,3100.7,3100.5,0.00484113]
["bitfinex-derivatives","ETHF0:USTF0",1765715006609,1.5551,3100.5,3099.5,5.0015]
["bitfinex-derivatives","ETHF0:USTF0",1765715006916,3.2078,3099.9,3099.8,6.1643]
["bitfinex-derivatives","ETHF0:USTF0",1765715007116,6.3153,3099.9,3099.8,6.1643]
["bitfinex-derivatives","ETHF0:USTF0",1765715007616,9.4903,3099.9,3099.8,0.00325911]
["bitfinex-derivatives","ETHF0:USTF0",1765715009617,9.4903,3099.9,3099.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765715009618,1.007,3099.5,3097.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765715009821,3.2078,3098.6,3097.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765715010117,3.2078,3098.6,3098.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765715010630,6.2825,3098.2,3098.1,0.00241587]
["bitfinex-derivatives","ETHF0:USTF0",1765715012715,19.3855,3098.2,3098.1,0.00241587]
["bitfinex-derivatives","ETHF0:USTF0",1765715015716,22.5933,3098.2,3098.1,0.00241587]
["bitfinex-derivatives","ETHF0:USTF0",1765715017824,2.8632,3097.5,3097.4,6.3208]
["bitfinex-derivatives","ETHF0:USTF0",1765715018027,2.8632,3097.5,3097.4,9.3551]
["bitfinex-derivatives","ETHF0:USTF0",1765715018720,5.911,3097.5,3097.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765715018927,5.911,3097.5,3097.4,3.2118459]
["bitfinex-derivatives","ETHF0:USTF0",1765715019421,0.16132,3099.2,3097.7,6.1473]
["bitfinex-derivatives","ETHF0:USTF0",1765715019612,0.16132,3099.2,3097.5,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1765715019613,5.91497992,3098.6,3098.0,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1765715019820,6.071,3098.3,3098.2,3.113]
["bitfinex-derivatives","ETHF0:USTF0",1765715020218,6.071,3098.3,3098.0,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1765715020219,9.1188,3098.3,3098.0,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1765715020525,13.8188,3098.3,3098.0,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1765715020917,9.1188,3098.3,3098.0,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1765715021221,10.481,3098.3,3098.0,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1765715021620,2.8632,3098.1,3098.0,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1765715021815,5.911,3098.1,3098.0,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1765715022217,2.8632,3097.7,3097.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765715022518,4.956,3097.9,3097.8,6.1473]
["bitfinex-derivatives","ETHF0:USTF0",1765715024021,4.956,3097.9,3097.8,46.9473]
["bitfinex-derivatives","ETHF0:USTF0",1765715025327,4.956,3097.9,3097.8,6.1473]
["bitfinex-derivatives","ETHF0:USTF0",1765715025622,4.113e-05,3098.7,3098.6,6.1473]
["bitfinex-derivatives","ETHF0:USTF0",1765715025825,3.2078,3100.3,3098.6,50.1551]
["bitfinex-derivatives","ETHF0:USTF0",1765715026018,3.2078,3099.9,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765715026417,5.911,3099.4,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765715026629,5.91408923,3099.4,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765715027121,0.00308923,3099.4,3099.3,6.3208]
["bitfinex-derivatives","ETHF0:USTF0",1765715027722,2.86628923,3099.4,3099.3,6.3208]
["bitfinex-derivatives","ETHF0:USTF0",1765715028320,0.00308923,3099.4,3099.3,6.3208]
["bitfinex-derivatives","ETHF0:USTF0",1765715028741,0.00308923,3099.4,3099.3,9.3551]
["bitfinex-derivatives","ETHF0:USTF0",1765715029227,0.00308923,3099.4,3099.0,1.75564113]
["bitfinex-derivatives","ETHF0:USTF0",1765715029228,5.91408923,3099.4,3099.0,1.75564113]
["bitfinex-derivatives","ETHF0:USTF0",1765715029530,2.86628923,3099.4,3099.3,3.113]
["bitfinex-derivatives","ETHF0:USTF0",1765715030030,5.91408923,3099.4,3099.0,1.75564113]
["bitfinex-derivatives","ETHF0:USTF0",1765715030916,2.8632,3099.1,3099.0,0.00484113]
["bitfinex-derivatives","ETHF0:USTF0",1765715031834,5.911,3099.1,3099.0,0.00484113]
["bitfinex-derivatives","ETHF0:USTF0",1765715032031,7.668,3099.0,3097.6,2.86345198]
["bitfinex-derivatives","ETHF0:USTF0",1765715032328,0.16131,3099.3,3098.5,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1765715032329,3.2078,3098.6,3098.5,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1765715032522,9.1188,3098.6,3098.5,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1765715033833,9.1188,3098.6,3098.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765715034033,6.071,3098.6,3098.5,4.8638]
["bitfinex-derivatives","ETHF0:USTF0",1765715034330,3.2078,3098.6,3098.5,7.8981]
["bitfinex-derivatives","ETHF0:USTF0",1765715034628,3.2078,3099.0,3098.9,6.1473]
["bitfinex-derivatives","ETHF0:USTF0",1765715035234,3.2078,3099.0,3098.5,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1765715035235,2.8632,3098.6,3098.5,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1765715035435,6.071,3098.6,3098.5,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1765715035634,9.1188,3098.6,3098.0,4.9586]
["bitfinex-derivatives","ETHF0:USTF0",1765715035835,9.1188,3098.6,3098.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765715037733,6.264,3099.0,3098.9,3.0849]
["bitfinex-derivatives","ETHF0:USTF0",1765715038143,9.4347,3099.0,3098.5,1.9409]
["bitfinex-derivatives","ETHF0:USTF0",1765715039534,6.264,3098.6,3098.5,5.0258]
["bitfinex-derivatives","ETHF0:USTF0",1765715039734,9.4347,3098.6,3098.5,1.9409]
["bitfinex-derivatives","ETHF0:USTF0",1765715039942,6.264,3098.6,3098.5,5.0258]
["bitfinex-derivatives","ETHF0:USTF0",1765715041046,9.4347,3098.6,3098.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765715041647,3.0562,3098.2,3098.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765715041947,3.0562,3098.2,3098.1,3.0849]
["bitfinex-derivatives","ETHF0:USTF0",1765715043946,6.2269,3098.2,3098.0,4.9586]
["bitfinex-derivatives","ETHF0:USTF0",1765715044141,6.2269,3098.1,3098.0,8.0435]
["bitfinex-derivatives","ETHF0:USTF0",1765715044443,3.2078,3098.6,3098.0,11.0634]
["bitfinex-derivatives","ETHF0:USTF0",1765715044650,9.4347,3098.6,3098.5,1.9409]
["bitfinex-derivatives","ETHF0:USTF0",1765715045038,6.264,3098.6,3098.5,8.0457]
["bitfinex-derivatives","ETHF0:USTF0",1765715045242,3.2078,3098.6,3098.5,8.0457]
["bitfinex-derivatives","ETHF0:USTF0",1765715045844,3.2078,3098.6,3098.5,48.8457]
["bitfinex-derivatives","ETHF0:USTF0",1765715050955,6.264,3098.6,3098.5,48.8457]
["bitfinex-derivatives","ETHF0:USTF0",1765715051654,9.4347,3098.6,3098.0,4.9586]
["bitfinex-derivatives","ETHF0:USTF0",1765715052055,3.0562,3098.2,3098.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765715052550,6.2269,3098.2,3098.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765715052854,3.0562,3098.1,3098.0,8.0435]
["bitfinex-derivatives","ETHF0:USTF0",1765715053052,3.2078,3098.6,3098.0,11.0634]
["bitfinex-derivatives","ETHF0:USTF0",1765715053245,3.2078,3098.6,3098.5,8.0457]
["bitfinex-derivatives","ETHF0:USTF0",1765715054056,3.2078,3100.4,3099.6,6.1048]
["bitfinex-derivatives","ETHF0:USTF0",1765715054252,3.0562,3100.4,3100.3,6.1048]
["bitfinex-derivatives","ETHF0:USTF0",1765715054550,3.2078,3100.8,3100.3,46.9048]
["bitfinex-derivatives","ETHF0:USTF0",1765715055042,6.26772615,3100.8,3100.7,3.0849]
["bitfinex-derivatives","ETHF0:USTF0",1765715055246,3.21152615,3100.8,3100.7,6.1048]
["bitfinex-derivatives","ETHF0:USTF0",1765715056056,6.26772615,3100.8,3100.7,6.1048]
["bitfinex-derivatives","ETHF0:USTF0",1765715056455,0.00484113,3101.1,3101.0,8.0457]
["bitfinex-derivatives","ETHF0:USTF0",1765715056758,1.7912,3102.0,3101.0,11.2535]
["bitfinex-derivatives","ETHF0:USTF0",1765715057054,6.2269,3101.7,3101.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765715057355,6.2269,3101.2,3101.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765715057554,6.23107858,3101.2,3101.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765715057950,3.0562,3101.1,3101.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765715058657,3.0562,3101.1,3101.0,6.2927]
["bitfinex-derivatives","ETHF0:USTF0",1765715059850,6.2269,3101.1,3101.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765715060455,3.0562,3101.1,3101.0,6.2927]
["bitfinex-derivatives","ETHF0:USTF0",1765715060760,0.00417858,3101.2,3101.0,6.2927]
["bitfinex-derivatives","ETHF0:USTF0",1765715060960,3.06037858,3101.2,3101.1,3.0849]
["bitfinex-derivatives","ETHF0:USTF0",1765715061160,0.00417858,3101.2,3101.1,6.1048]
["bitfinex-derivatives","ETHF0:USTF0",1765715064665,0.00417858,3101.2,3101.1,9.3126]
["bitfinex-derivatives","ETHF0:USTF0",1765715066665,3.09187858,3101.2,3101.1,9.3126]
["bitfinex-derivatives","ETHF0:USTF0",1765715066857,0.00417858,3101.2,3101.1,9.3126]
["bitfinex-derivatives","ETHF0:USTF0",1765715067059,3.09187858,3101.2,3101.1,9.3126]
["bitfinex-derivatives","ETHF0:USTF0",1765715069268,3.09187858,3101.2,3101.1,9.32465411]
["bitfinex-derivatives","ETHF0:USTF0",1765715069763,6.29877858,3101.2,3101.1,3.21985411]
["bitfinex-derivatives","ETHF0:USTF0",1765715071064,6.29877858,3101.2,3101.1,6.15555411]
["bitfinex-derivatives","ETHF0:USTF0",1765715073663,6.29877858,3101.2,3101.1,9.29955411]
["bitfinex-derivatives","ETHF0:USTF0",1765715073961,6.02307858,3101.2,3101.1,6.15555411]
["bitfinex-derivatives","ETHF0:USTF0",1765715074167,6.02307858,3101.2,3101.1,9.29955411]
["bitfinex-derivatives","ETHF0:USTF0",1765715075365,6.02307858,3101.2,3101.1,6.15555411]
["bitfinex-derivatives","ETHF0:USTF0",1765715076268,6.02307858,3101.2,3101.1,3.21985411]
["bitfinex-derivatives","ETHF0:USTF0",1765715076567,6.02307858,3101.2,3101.1,6.15555411]
["bitfinex-derivatives","ETHF0:USTF0",1765715076759,6.02307858,3101.2,3101.1,3.21985411]
["bitfinex-derivatives","ETHF0:USTF0",1765715076962,6.02307858,3101.2,3101.1,0.01205411]
["bitfinex-derivatives","ETHF0:USTF0",1765715077362,19.19107858,3101.2,3101.1,0.01205411]
["bitfinex-derivatives","ETHF0:USTF0",1765715077766,0.00417858,3101.2,3101.1,9.29955411]
["bitfinex-derivatives","ETHF0:USTF0",1765715080479,6.04007858,3101.2,3101.1,9.29955411]
["bitfinex-derivatives","ETHF0:USTF0",1765715080770,3.10887858,3101.2,3101.1,9.29955411]
["bitfinex-derivatives","ETHF0:USTF0",1765715080973,0.00417858,3101.2,3101.1,9.29955411]
["bitfinex-derivatives","ETHF0:USTF0",1765715082568,0.00484113,3101.5,3101.1,9.29955411]
["bitfinex-derivatives","ETHF0:USTF0",1765715082569,4.113e-05,3101.5,3101.4,6.0797]
["bitfinex-derivatives","ETHF0:USTF0",1765715082770,1.7912,3103.0,3101.5,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1765715082970,3.1047,3102.6,3102.5,9.2875]
["bitfinex-derivatives","ETHF0:USTF0",1765715083367,3.1047,3102.6,3102.5,9.29955411]
["bitfinex-derivatives","ETHF0:USTF0",1765715083573,6.03818709,3102.6,3102.5,0.01621639]
["bitfinex-derivatives","ETHF0:USTF0",1765715084169,0.00228709,3102.6,3102.5,8.01641639]
["bitfinex-derivatives","ETHF0:USTF0",1765715084378,0.00228709,3102.6,3102.5,9.30371639]
["bitfinex-derivatives","ETHF0:USTF0",1765715084578,3.10698709,3102.6,3102.5,9.30371639]
["bitfinex-derivatives","ETHF0:USTF0",1765715084877,6.03818709,3102.6,3102.5,9.30371639]
["bitfinex-derivatives","ETHF0:USTF0",1765715085174,6.03818709,3102.6,3102.5,3.22401639]
["bitfinex-derivatives","ETHF0:USTF0",1765715085378,6.03818709,3102.6,3102.5,6.15971639]
["bitfinex-derivatives","ETHF0:USTF0",1765715085977,6.03818709,3102.6,3102.5,0.01621639]
["bitfinex-derivatives","ETHF0:USTF0",1765715092778,9.24598709,3102.6,3102.5,0.01621639]
["bitfinex-derivatives","ETHF0:USTF0",1765715092983,3.1047,3101.8,3101.7,9.2875]
["bitfinex-derivatives","ETHF0:USTF0",1765715093283,6.0359,3101.8,3101.7,9.2875]
["bitfinex-derivatives","ETHF0:USTF0",1765715093485,6.0359,3101.8,3101.7,6.1435]
["bitfinex-derivatives","ETHF0:USTF0",1765715093690,6.0359,3101.8,3101.7,9.2875]
["bitfinex-derivatives","ETHF0:USTF0",1765715094091,6.0359,3101.8,3101.7,9.28982172]
["bitfinex-derivatives","ETHF0:USTF0",1765715095091,6.0359,3101.8,3101.7,6.14582172]
["bitfinex-derivatives","ETHF0:USTF0",1765715095991,7.344,3102.0,3101.9,2.8606]
["bitfinex-derivatives","ETHF0:USTF0",1765715098395,5.4896,3101.8,3101.7,8.89742172]
["bitfinex-derivatives","ETHF0:USTF0",1765715098592,5.4896,3101.8,3101.7,6.07072172]
["bitfinex-derivatives","ETHF0:USTF0",1765715099093,5.4896,3101.8,3101.7,3.21012172]
["bitfinex-derivatives","ETHF0:USTF0",1765715099494,5.4896,3101.8,3101.7,6.07072172]
["bitfinex-derivatives","ETHF0:USTF0",1765715099684,16.5464,3101.8,3101.7,8.89742172]
["bitfinex-derivatives","ETHF0:USTF0",1765715099881,13.789,3101.8,3101.7,8.89742172]
["bitfinex-derivatives","ETHF0:USTF0",1765715100996,16.5464,3101.8,3101.7,8.89742172]
["bitfinex-derivatives","ETHF0:USTF0",1765715101296,19.2786,3101.8,3101.7,6.07072172]
["bitfinex-derivatives","ETHF0:USTF0",1765715101498,19.2786,3101.8,3101.7,3.21012172]
["bitfinex-derivatives","ETHF0:USTF0",1765715102398,5.4896,3101.8,3101.7,3.21012172]
["bitfinex-derivatives","ETHF0:USTF0",1765715102591,12.8446,3101.8,3101.7,8.89742172]
["bitfinex-derivatives","ETHF0:USTF0",1765715102796,12.8446,3101.8,3101.7,3.21012172]
["bitfinex-derivatives","ETHF0:USTF0",1765715102994,12.8446,3101.8,3101.7,3.18630863]
["bitfinex-derivatives","ETHF0:USTF0",1765715103298,12.8446,3101.8,3101.7,3.18399895]
["bitfinex-derivatives","ETHF0:USTF0",1765715103696,12.8446,3101.8,3101.7,2.85386992]
["bitfinex-derivatives","ETHF0:USTF0",1765715103999,12.8446,3101.8,3101.7,0.00232172]
["bitfinex-derivatives","ETHF0:USTF0",1765715105093,12.8446,3101.8,3101.7,2.172e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765715105288,13.00578,3101.8,3101.7,2.172e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765715105491,16.21358,3101.8,3101.7,2.172e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765715105890,7.2605,3101.5,3101.4,4.113e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765715106099,7.2605,3101.5,3100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765715106100,5.4896,3100.9,3100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765715106899,5.4896,3100.9,3100.8,0.00264013]
["bitfinex-derivatives","ETHF0:USTF0",1765715107205,7.2605,3100.5,3100.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765715107405,13.8705,3100.5,3100.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765715108209,13.8705,3100.5,3100.4,3.21067728]
["bitfinex-derivatives","ETHF0:USTF0",1765715112606,13.8705,3100.5,3100.4,0.00287728]
["bitfinex-derivatives","ETHF0:USTF0",1765715119010,5.4896,3100.1,3100.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765715120000,5.49216617,3100.1,3100.0,3.21130809]
["bitfinex-derivatives","ETHF0:USTF0",1765715120905,5.65343617,3100.1,3100.0,3.21130809]
["bitfinex-derivatives","ETHF0:USTF0",1765715121305,5.65343617,3100.1,3099.0,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1765715121306,5.4896,3099.6,3099.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765715122208,5.4896,3099.6,3099.5,3.21134502]
["bitfinex-derivatives","ETHF0:USTF0",1765715122407,5.4896,3099.6,3099.5,0.00354502]
["bitfinex-derivatives","ETHF0:USTF0",1765715122711,2.7574,3099.1,3099.0,10.6344]
["bitfinex-derivatives","ETHF0:USTF0",1765715122904,20.6946,3099.1,3099.0,8.8951]
["bitfinex-derivatives","ETHF0:USTF0",1765715123104,0.00484113,3099.4,3099.3,2.8606]
["bitfinex-derivatives","ETHF0:USTF0",1765715123312,9.04944113,3099.4,3099.3,5.6873]
["bitfinex-derivatives","ETHF0:USTF0",1765715123515,9.04944113,3099.4,3099.3,5.69049235]
["bitfinex-derivatives","ETHF0:USTF0",1765715124212,9.04944113,3099.4,3099.3,0.00319235]
["bitfinex-derivatives","ETHF0:USTF0",1765715124616,9.04944113,3099.4,3099.3,5.69049235]
["bitfinex-derivatives","ETHF0:USTF0",1765715124914,15.21084113,3099.4,3099.3,5.69049235]
["bitfinex-derivatives","ETHF0:USTF0",1765715125116,17.96824113,3099.4,3099.3,5.69049235]
["bitfinex-derivatives","ETHF0:USTF0",1765715125815,20.70044113,3099.4,3099.3,5.69049235]
["bitfinex-derivatives","ETHF0:USTF0",1765715126016,17.96824113,3099.4,3099.3,5.69049235]
["bitfinex-derivatives","ETHF0:USTF0",1765715127317,20.80634113,3099.4,3099.3,5.69049235]
["bitfinex-derivatives","ETHF0:USTF0",1765715127613,15.21084113,3099.4,3099.3,5.69049235]
["bitfinex-derivatives","ETHF0:USTF0",1765715127916,20.64124113,3099.4,3099.3,5.69049235]
["bitfinex-derivatives","ETHF0:USTF0",1765715129013,20.64124113,3099.4,3099.3,2.86379235]
["bitfinex-derivatives","ETHF0:USTF0",1765715129612,20.64124113,3099.4,3099.3,0.00319235]
["bitfinex-derivatives","ETHF0:USTF0",1765715130914,0.00256617,3100.1,3100.0,7.1252]
["bitfinex-derivatives","ETHF0:USTF0",1765715131411,2.59486617,3100.1,3100.0,7.1252]
["bitfinex-derivatives","ETHF0:USTF0",1765715131601,5.43296617,3100.1,3100.0,7.1252]
["bitfinex-derivatives","ETHF0:USTF0",1765715131807,5.43296617,3100.1,3100.0,2.6101]
["bitfinex-derivatives","ETHF0:USTF0",1765715132407,5.43296617,3100.1,3099.7,40.80484113]
["bitfinex-derivatives","ETHF0:USTF0",1765715132606,2.5923,3099.8,3099.7,40.80484113]
["bitfinex-derivatives","ETHF0:USTF0",1765715133015,0.00256617,3100.1,3100.0,7.1252]
["bitfinex-derivatives","ETHF0:USTF0",1765715133317,5.43296617,3100.1,3100.0,7.1252]
["bitfinex-derivatives","ETHF0:USTF0",1765715133915,2.59486617,3100.1,3100.0,7.1252]
["bitfinex-derivatives","ETHF0:USTF0",1765715134111,0.00256617,3100.1,3100.0,7.1252]
["bitfinex-derivatives","ETHF0:USTF0",1765715134312,2.59486617,3100.1,3100.0,7.1252]
["bitfinex-derivatives","ETHF0:USTF0",1765715134908,5.43296617,3100.1,3100.0,7.1252]
["bitfinex-derivatives","ETHF0:USTF0",1765715135115,5.43296617,3100.1,3100.0,2.6101]
["bitfinex-derivatives","ETHF0:USTF0",1765715135310,2.5923,3099.8,3099.7,40.80484113]
["bitfinex-derivatives","ETHF0:USTF0",1765715135912,5.43296617,3100.1,3100.0,2.6101]
["bitfinex-derivatives","ETHF0:USTF0",1765715136313,5.4304,3099.8,3099.7,5.43004113]
["bitfinex-derivatives","ETHF0:USTF0",1765715138322,5.4304,3099.8,3099.7,2.61494113]
["bitfinex-derivatives","ETHF0:USTF0",1765715138722,17.2794,3099.8,3099.7,2.61494113]
["bitfinex-derivatives","ETHF0:USTF0",1765715140126,17.2794,3099.8,3099.7,0.00484113]
["bitfinex-derivatives","ETHF0:USTF0",1765715141121,11.849,3099.8,3099.7,5.43004113]
["bitfinex-derivatives","ETHF0:USTF0",1765715141324,17.2794,3099.8,3099.7,2.61494113]
["bitfinex-derivatives","ETHF0:USTF0",1765715141821,17.2794,3099.8,3099.7,5.43004113]
["bitfinex-derivatives","ETHF0:USTF0",1765715142323,17.2794,3099.8,3099.7,0.00484113]
["bitfinex-derivatives","ETHF0:USTF0",1765715145930,18.4804,3099.8,3099.7,0.00484113]
["bitfinex-derivatives","ETHF0:USTF0",1765715146229,18.4804,3099.8,3099.7,2.61494113]
["bitfinex-derivatives","ETHF0:USTF0",1765715148032,18.4804,3099.8,3099.7,5.43004113]
["bitfinex-derivatives","ETHF0:USTF0",1765715148229,2.5923,3099.8,3099.7,5.43004113]
["bitfinex-derivatives","ETHF0:USTF0",1765715148438,20.6384,3099.8,3099.7,5.43004113]
["bitfinex-derivatives","ETHF0:USTF0",1765715148635,20.6384,3099.8,3099.7,2.61494113]
["bitfinex-derivatives","ETHF0:USTF0",1765715149132,20.6384,3099.8,3099.7,0.00484113]
["bitfinex-derivatives","ETHF0:USTF0",1765715150728,5.4304,3099.8,3099.7,5.43004113]
["bitfinex-derivatives","ETHF0:USTF0",1765715150931,20.6384,3099.8,3099.7,5.43004113]
["bitfinex-derivatives","ETHF0:USTF0",1765715155037,20.6384,3099.8,3099.7,2.61494113]
["bitfinex-derivatives","ETHF0:USTF0",1765715155932,20.6384,3099.8,3099.7,0.00484113]
["bitfinex-derivatives","ETHF0:USTF0",1765715156642,3.2078,3100.0,3099.9,4.7386]
["bitfinex-derivatives","ETHF0:USTF0",1765715156942,23.2029,3100.0,3099.9,4.7386]
["bitfinex-derivatives","ETHF0:USTF0",1765715158842,23.2029,3100.0,3099.9,2.3741]
["bitfinex-derivatives","ETHF0:USTF0",1765715159237,4.7871,3099.8,3099.7,4.74344113]
["bitfinex-derivatives","ETHF0:USTF0",1765715160641,4.7871,3099.8,3099.7,2.37894113]
["bitfinex-derivatives","ETHF0:USTF0",1765715160842,4.7871,3099.8,3099.7,4.74344113]
["bitfinex-derivatives","ETHF0:USTF0",1765715161242,4.7871,3099.8,3099.7,0.00484113]
["bitfinex-derivatives","ETHF0:USTF0",1765715161440,4.7871,3099.4,3099.3,0.00319235]
["bitfinex-derivatives","ETHF0:USTF0",1765715163448,4.7871,3098.6,3098.5,6.4779]
["bitfinex-derivatives","ETHF0:USTF0",1765715163739,2.4038,3098.6,3098.5,9.6857]
["bitfinex-derivatives","ETHF0:USTF0",1765715164339,2.4038,3098.6,3098.5,9.68830224]
["bitfinex-derivatives","ETHF0:USTF0",1765715164641,13.513,3098.7,3098.6,4.7386]
["bitfinex-derivatives","ETHF0:USTF0",1765715165037,7.9949,3099.6,3099.5,6.1936]
["bitfinex-derivatives","ETHF0:USTF0",1765715165343,15.9209,3099.6,3099.5,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1765715166146,4.7871,3099.1,3099.0,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1765715166648,4.7871,3099.1,3099.0,3.8291]
["bitfinex-derivatives","ETHF0:USTF0",1765715167037,4.7871,3099.1,3099.0,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1765715167641,4.7871,3099.1,3099.0,3.8291]
["bitfinex-derivatives","ETHF0:USTF0",1765715168953,11.1338,3099.6,3099.0,6.1936]
["bitfinex-derivatives","ETHF0:USTF0",1765715169153,2.4038,3099.1,3099.0,6.1936]
["bitfinex-derivatives","ETHF0:USTF0",1765715170548,4.7871,3098.6,3098.5,1.74190224]
["bitfinex-derivatives","ETHF0:USTF0",1765715170755,23.2039,3098.6,3098.5,6.48050224]
["bitfinex-derivatives","ETHF0:USTF0",1765715171052,20.8206,3098.6,3098.5,6.48050224]
["bitfinex-derivatives","ETHF0:USTF0",1765715171252,18.4168,3098.6,3098.5,6.48050224]
["bitfinex-derivatives","ETHF0:USTF0",1765715171853,23.2039,3098.6,3098.5,6.48050224]
["bitfinex-derivatives","ETHF0:USTF0",1765715172046,23.2039,3098.6,3098.5,0.00260224]
["bitfinex-derivatives","ETHF0:USTF0",1765715173651,23.2039,3098.6,3098.5,3.83170224]
["bitfinex-derivatives","ETHF0:USTF0",1765715173852,23.2039,3098.6,3098.5,1.45760224]
["bitfinex-derivatives","ETHF0:USTF0",1765715174646,23.2039,3098.6,3098.5,0.00260224]
["bitfinex-derivatives","ETHF0:USTF0",1765715175762,4.7871,3097.6,3097.5,6.1936]
["bitfinex-derivatives","ETHF0:USTF0",1765715176650,4.79027137,3097.6,3097.5,3.8321567]
["bitfinex-derivatives","ETHF0:USTF0",1765715177052,4.79027137,3097.6,3097.5,1.4580567]
["bitfinex-derivatives","ETHF0:USTF0",1765715177245,4.79027137,3097.6,3097.5,3.8321567]
["bitfinex-derivatives","ETHF0:USTF0",1765715177442,4.79027137,3097.6,3097.5,1.4580567]
["bitfinex-derivatives","ETHF0:USTF0",1765715177650,18.81307137,3097.6,3097.5,1.4580567]
["bitfinex-derivatives","ETHF0:USTF0",1765715177848,18.81307137,3097.6,3097.5,0.0030567]
["bitfinex-derivatives","ETHF0:USTF0",1765715178755,14.02597137,3097.6,3097.5,1.4580567]
["bitfinex-derivatives","ETHF0:USTF0",1765715178953,18.81307137,3097.6,3097.5,3.8321567]
["bitfinex-derivatives","ETHF0:USTF0",1765715179150,18.81307137,3097.6,3097.5,1.4580567]
["bitfinex-derivatives","ETHF0:USTF0",1765715179352,18.81307137,3097.6,3097.5,0.0030567]
["bitfinex-derivatives","ETHF0:USTF0",1765715179954,18.81307137,3097.6,3097.5,3.8321567]
["bitfinex-derivatives","ETHF0:USTF0",1765715180456,18.81307137,3097.6,3097.5,1.4580567]
["bitfinex-derivatives","ETHF0:USTF0",1765715180655,16.42977137,3097.6,3097.5,6.1966567]
["bitfinex-derivatives","ETHF0:USTF0",1765715181256,18.81307137,3097.6,3097.5,6.1966567]
["bitfinex-derivatives","ETHF0:USTF0",1765715181454,18.81307137,3097.6,3097.5,3.8321567]
["bitfinex-derivatives","ETHF0:USTF0",1765715181656,7.99807137,3097.6,3097.5,0.0030567]
["bitfinex-derivatives","ETHF0:USTF0",1765715181860,23.21007137,3097.6,3097.5,0.0030567]
["bitfinex-derivatives","ETHF0:USTF0",1765715182359,7.99807137,3097.6,3097.5,0.0030567]
["bitfinex-derivatives","ETHF0:USTF0",1765715182563,23.21107137,3097.6,3097.5,0.0030567]
["bitfinex-derivatives","ETHF0:USTF0",1765715182852,3.21097137,3097.6,3097.5,6.1966567]
["bitfinex-derivatives","ETHF0:USTF0",1765715183058,5.61477137,3097.6,3097.5,6.1966567]
["bitfinex-derivatives","ETHF0:USTF0",1765715184355,3.21097137,3097.6,3097.5,6.1966567]
["bitfinex-derivatives","ETHF0:USTF0",1765715185057,4.113e-05,3097.9,3097.8,4.7386]
["bitfinex-derivatives","ETHF0:USTF0",1765715185256,8.963,3099.2,3097.8,7.9464]
["bitfinex-derivatives","ETHF0:USTF0",1765715185457,8.963,3099.2,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765715186062,8.96568216,3099.2,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765715186257,1.2851,3099.0,3098.5,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1765715186461,2.4798,3098.6,3098.5,6.2688]
["bitfinex-derivatives","ETHF0:USTF0",1765715186857,4.7814,3098.6,3098.5,6.2688]
["bitfinex-derivatives","ETHF0:USTF0",1765715187058,0.00484113,3099.1,3098.5,6.2688]
["bitfinex-derivatives","ETHF0:USTF0",1765715188066,4.7814,3098.6,3098.5,6.2688]
["bitfinex-derivatives","ETHF0:USTF0",1765715188366,4.7814,3098.6,3098.5,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1765715189063,0.00484113,3099.1,3099.0,6.2688]
["bitfinex-derivatives","ETHF0:USTF0",1765715189362,3.2078,3100.1,3099.6,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1765715189565,5.7858,3100.1,3099.6,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1765715189769,4.7814,3099.7,3099.6,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1765715190266,2.4798,3099.7,3099.6,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1765715190468,2.48255588,3099.7,3099.6,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1765715191271,4.78415588,3099.7,3099.6,2.4556]
["bitfinex-derivatives","ETHF0:USTF0",1765715191774,4.7814,3099.6,3099.5,2.4556]
["bitfinex-derivatives","ETHF0:USTF0",1765715192577,2.4798,3099.3,3099.2,8.0778]
["bitfinex-derivatives","ETHF0:USTF0",1765715195978,4.7814,3099.3,3099.2,8.0778]
["bitfinex-derivatives","ETHF0:USTF0",1765715196172,4.7814,3099.3,3099.2,2.4556]
["bitfinex-derivatives","ETHF0:USTF0",1765715196476,4.7814,3099.1,3099.0,6.2688]
["bitfinex-derivatives","ETHF0:USTF0",1765715196778,4.7814,3099.1,3099.0,2.4556]
["bitfinex-derivatives","ETHF0:USTF0",1765715198484,4.7814,3098.9,3098.8,5.6634]
["bitfinex-derivatives","ETHF0:USTF0",1765715198676,4.7814,3098.9,3098.8,8.0778]
["bitfinex-derivatives","ETHF0:USTF0",1765715199584,1.3826,3099.5,3098.8,8.0778]
["bitfinex-derivatives","ETHF0:USTF0",1765715200284,2.4798,3098.9,3098.8,8.0778]
["bitfinex-derivatives","ETHF0:USTF0",1765715202385,4.582,3099.4,3098.8,8.0778]
["bitfinex-derivatives","ETHF0:USTF0",1765715203584,9.3634,3099.4,3099.3,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1765715204184,9.3634,3099.4,3099.3,2.4556]
["bitfinex-derivatives","ETHF0:USTF0",1765715204684,19.9904,3099.4,3099.3,2.4556]
["bitfinex-derivatives","ETHF0:USTF0",1765715204877,4.7814,3099.1,3099.0,6.2688]
["bitfinex-derivatives","ETHF0:USTF0",1765715205079,4.7814,3099.1,3099.0,2.4556]
["bitfinex-derivatives","ETHF0:USTF0",1765715205280,4.7814,3098.9,3098.8,8.0778]
["bitfinex-derivatives","ETHF0:USTF0",1765715206181,2.4798,3098.9,3098.8,8.0778]
["bitfinex-derivatives","ETHF0:USTF0",1765715207085,4.7814,3098.9,3098.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765715207286,4.7814,3098.9,3098.8,8.0778]
["bitfinex-derivatives","ETHF0:USTF0",1765715209282,4.7814,3098.9,3098.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765715209482,4.7814,3098.9,3098.8,8.0778]
["bitfinex-derivatives","ETHF0:USTF0",1765715211885,7.9892,3099.3,3099.2,2.4556]
["bitfinex-derivatives","ETHF0:USTF0",1765715212077,7.9892,3099.3,3099.2,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1765715212477,7.9892,3099.3,3099.2,2.4556]
["bitfinex-derivatives","ETHF0:USTF0",1765715213778,4.7814,3099.3,3099.2,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1765715213983,7.9892,3099.3,3099.2,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1765715214784,7.9892,3099.3,3099.2,2.4556]
["bitfinex-derivatives","ETHF0:USTF0",1765715216290,4.4917,3099.1,3099.0,5.8078]
["bitfinex-derivatives","ETHF0:USTF0",1765715216488,4.4917,3099.1,3099.0,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1765715217488,4.4917,3099.1,3099.0,5.8584]
["bitfinex-derivatives","ETHF0:USTF0",1765715218476,4.4917,3099.1,3098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765715218477,4.4917,3098.7,3098.6,7.6168]
["bitfinex-derivatives","ETHF0:USTF0",1765715218683,3.2078,3099.3,3098.6,7.6168]
["bitfinex-derivatives","ETHF0:USTF0",1765715219789,2.2862,3098.7,3098.6,7.6168]
["bitfinex-derivatives","ETHF0:USTF0",1765715220384,4.4917,3098.7,3098.6,7.6168]
["bitfinex-derivatives","ETHF0:USTF0",1765715220894,4.4917,3098.7,3098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765715221196,0.88659999,3099.2,3098.6,7.6168]
["bitfinex-derivatives","ETHF0:USTF0",1765715221386,4.09439999,3099.3,3098.6,7.6168]
["bitfinex-derivatives","ETHF0:USTF0",1765715228099,2.2862,3098.7,3098.6,7.6168]
["bitfinex-derivatives","ETHF0:USTF0",1765715229602,2.2862,3098.7,3098.6,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1765715229900,4.4917,3098.7,3098.6,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1765715230905,4.4917,3098.7,3098.6,2.2084]
["bitfinex-derivatives","ETHF0:USTF0",1765715231204,4.4917,3098.7,3098.6,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1765715234005,4.4917,3098.7,3098.6,2.2084]
["bitfinex-derivatives","ETHF0:USTF0",1765715234504,4.4917,3098.7,3098.6,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1765715238105,2.2862,3098.7,3098.6,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1765715238408,5.3793517,3099.1,3099.0,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1765715238708,5.3793517,3099.1,3099.0,2.2084]
["bitfinex-derivatives","ETHF0:USTF0",1765715239004,3.2078,3099.2,3099.1,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1765715239208,4.49445588,3099.7,3099.6,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1765715241502,2.28895588,3099.7,3099.6,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1765715244503,4.31602947,3100.5,3099.5,4.6572]
["bitfinex-derivatives","ETHF0:USTF0",1765715244504,3.2078,3101.9,3101.8,2.2084]
["bitfinex-derivatives","ETHF0:USTF0",1765715244706,4.4917,3101.9,3101.8,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1765715245109,2.2862,3101.9,3101.8,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1765715245303,2.2862,3101.9,3101.8,7.6168]
["bitfinex-derivatives","ETHF0:USTF0",1765715245507,4.49435107,3101.9,3101.8,7.6194253]
["bitfinex-derivatives","ETHF0:USTF0",1765715247704,4.49435107,3101.9,3101.8,3.2104253]
["bitfinex-derivatives","ETHF0:USTF0",1765715247915,5.152,3101.6,3101.5,0.00484113]
["bitfinex-derivatives","ETHF0:USTF0",1765715248512,5.152,3101.6,3101.5,4.113e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765715248906,5.152,3101.6,3101.5,0.00295508]
["bitfinex-derivatives","ETHF0:USTF0",1765715250313,4.893,3101.4,3101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765715251417,4.893,3101.4,3101.3,3.21181169]
["bitfinex-derivatives","ETHF0:USTF0",1765715251815,4.893,3100.9,3100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765715252015,20.089,3100.9,3100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765715252919,20.089,3100.9,3100.8,3.21141742]
["bitfinex-derivatives","ETHF0:USTF0",1765715255620,4.893,3100.4,3100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765715256222,4.893,3100.4,3100.3,5.6104]
["bitfinex-derivatives","ETHF0:USTF0",1765715256518,4.893,3100.4,3100.3,3.21057924]
["bitfinex-derivatives","ETHF0:USTF0",1765715260615,4.893,3100.4,3100.3,3.22061301]
["bitfinex-derivatives","ETHF0:USTF0",1765715261217,4.893,3100.4,3100.3,5.62321301]
["bitfinex-derivatives","ETHF0:USTF0",1765715261732,4.893,3100.4,3100.3,3.22061301]
["bitfinex-derivatives","ETHF0:USTF0",1765715262722,4.893,3100.4,3100.3,0.01281301]
["bitfinex-derivatives","ETHF0:USTF0",1765715265715,4.893,3100.1,3100.0,2.84955843]
["bitfinex-derivatives","ETHF0:USTF0",1765715265918,4.893,3099.6,3099.5,9.4867]
["bitfinex-derivatives","ETHF0:USTF0",1765715266424,2.3616,3099.6,3099.5,9.4867]
["bitfinex-derivatives","ETHF0:USTF0",1765715266821,2.36543559,3099.6,3099.5,9.48935211]
["bitfinex-derivatives","ETHF0:USTF0",1765715267126,0.00383559,3099.6,3099.5,9.48935211]
["bitfinex-derivatives","ETHF0:USTF0",1765715267925,3.2078,3100.2,3100.1,4.8295]
["bitfinex-derivatives","ETHF0:USTF0",1765715268232,7.7094,3100.2,3100.1,4.8295]
["bitfinex-derivatives","ETHF0:USTF0",1765715269026,7.71198843,3100.2,3100.1,4.8295]
["bitfinex-derivatives","ETHF0:USTF0",1765715269430,10.24338843,3100.2,3100.1,4.8295]
["bitfinex-derivatives","ETHF0:USTF0",1765715270137,5.35038843,3100.2,3100.1,4.8295]
["bitfinex-derivatives","ETHF0:USTF0",1765715270534,7.71198843,3100.2,3100.1,4.8295]
["bitfinex-derivatives","ETHF0:USTF0",1765715270925,10.24338843,3100.2,3100.1,4.8295]
["bitfinex-derivatives","ETHF0:USTF0",1765715271235,7.71198843,3100.2,3100.1,4.8295]
["bitfinex-derivatives","ETHF0:USTF0",1765715271532,10.24338843,3100.2,3100.1,4.8295]
["bitfinex-derivatives","ETHF0:USTF0",1765715272032,7.03558843,3100.2,3100.1,4.8295]
["bitfinex-derivatives","ETHF0:USTF0",1765715274534,2.14258843,3100.2,3100.1,4.8295]
["bitfinex-derivatives","ETHF0:USTF0",1765715274829,4.50418843,3100.2,3100.1,4.8295]
["bitfinex-derivatives","ETHF0:USTF0",1765715275133,7.03558843,3100.2,3100.1,4.8295]
["bitfinex-derivatives","ETHF0:USTF0",1765715278031,7.03558843,3100.2,3100.1,2.4026]
["bitfinex-derivatives","ETHF0:USTF0",1765715278334,7.03558843,3100.2,3100.1,5.0154]
["bitfinex-derivatives","ETHF0:USTF0",1765715279230,4.50418843,3100.2,3100.1,5.0154]
["bitfinex-derivatives","ETHF0:USTF0",1765715279836,7.05058843,3100.2,3100.1,5.0154]
["bitfinex-derivatives","ETHF0:USTF0",1765715280426,2.5979,3099.7,3099.6,8.3469]
["bitfinex-derivatives","ETHF0:USTF0",1765715280627,5.1443,3099.7,3099.6,8.3469]
["bitfinex-derivatives","ETHF0:USTF0",1765715281832,5.1443,3099.7,3099.5,0.00265211]
["bitfinex-derivatives","ETHF0:USTF0",1765715282033,5.1443,3099.6,3099.5,0.00265211]
["bitfinex-derivatives","ETHF0:USTF0",1765715283536,5.1443,3098.9,3098.8,8.3469]
["bitfinex-derivatives","ETHF0:USTF0",1765715284440,5.1443,3098.9,3098.8,5.73784287]
["bitfinex-derivatives","ETHF0:USTF0",1765715284742,5.1443,3098.9,3098.8,8.35064287]
["bitfinex-derivatives","ETHF0:USTF0",1765715284937,5.1443,3098.9,3098.8,3.21154287]
["bitfinex-derivatives","ETHF0:USTF0",1765715285340,5.1443,3098.9,3098.8,0.00374287]
["bitfinex-derivatives","ETHF0:USTF0",1765715285341,8.3521,3098.9,3098.8,0.00374287]
["bitfinex-derivatives","ETHF0:USTF0",1765715285540,5.1443,3098.4,3098.3,5.7341]
["bitfinex-derivatives","ETHF0:USTF0",1765715285740,5.1443,3098.4,3098.3,8.3469]
["bitfinex-derivatives","ETHF0:USTF0",1765715286546,5.1443,3098.4,3098.3,8.35081152]
["bitfinex-derivatives","ETHF0:USTF0",1765715287249,5.1443,3098.4,3098.3,5.73801152]
["bitfinex-derivatives","ETHF0:USTF0",1765715287542,5.1443,3098.4,3098.3,3.21171152]
["bitfinex-derivatives","ETHF0:USTF0",1765715287750,5.1443,3098.4,3098.3,8.35081152]
["bitfinex-derivatives","ETHF0:USTF0",1765715288050,5.1443,3098.4,3098.3,0.00391152]
["bitfinex-derivatives","ETHF0:USTF0",1765715289145,5.1443,3098.0,3097.9,8.3469]
["bitfinex-derivatives","ETHF0:USTF0",1765715289449,20.3343,3098.0,3097.9,8.3469]
["bitfinex-derivatives","ETHF0:USTF0",1765715289649,21.8969,3098.0,3097.9,8.3469]
["bitfinex-derivatives","ETHF0:USTF0",1765715290150,21.90014389,3098.0,3097.9,8.34990629]
["bitfinex-derivatives","ETHF0:USTF0",1765715290644,21.90014389,3098.0,3097.9,3.21080629]
["bitfinex-derivatives","ETHF0:USTF0",1765715290851,15.19324389,3098.0,3097.9,8.34990629]
["bitfinex-derivatives","ETHF0:USTF0",1765715291551,17.79114389,3098.0,3097.9,8.34990629]
["bitfinex-derivatives","ETHF0:USTF0",1765715292563,15.19324389,3098.0,3097.9,8.34990629]
["bitfinex-derivatives","ETHF0:USTF0",1765715293759,0.00484113,3098.7,3098.6,5.1391]
["bitfinex-derivatives","ETHF0:USTF0",1765715293760,4.113e-05,3098.7,3098.6,5.1391]
["bitfinex-derivatives","ETHF0:USTF0",1765715294064,8.3521,3100.2,3099.5,1.5511]
["bitfinex-derivatives","ETHF0:USTF0",1765715294258,8.3521,3099.8,3099.7,2.5263]
["bitfinex-derivatives","ETHF0:USTF0",1765715294457,5.1443,3099.6,3099.5,5.1391]
["bitfinex-derivatives","ETHF0:USTF0",1765715294662,2.5979,3099.2,3099.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765715294862,6.71174113,3099.5,3099.4,5.1391]
["bitfinex-derivatives","ETHF0:USTF0",1765715295264,5.14914113,3099.5,3099.4,5.1391]
["bitfinex-derivatives","ETHF0:USTF0",1765715295771,2.60274113,3099.5,3099.4,5.1391]
["bitfinex-derivatives","ETHF0:USTF0",1765715296969,0.00484113,3099.5,3099.4,5.1391]
["bitfinex-derivatives","ETHF0:USTF0",1765715299064,2.60274113,3099.5,3099.4,5.1391]
["bitfinex-derivatives","ETHF0:USTF0",1765715299467,4.7704,3101.5,3101.1,2.6128]
["bitfinex-derivatives","ETHF0:USTF0",1765715299673,2.5979,3101.2,3101.1,5.1391]
["bitfinex-derivatives","ETHF0:USTF0",1765715300275,5.1443,3101.2,3101.1,5.1391]
["bitfinex-derivatives","ETHF0:USTF0",1765715300475,5.14749087,3101.2,3101.1,2.53035735]
["bitfinex-derivatives","ETHF0:USTF0",1765715300969,5.14749087,3101.2,3101.1,0.00405735]
["bitfinex-derivatives","ETHF0:USTF0",1765715301967,5.14749087,3101.2,3101.1,2.53035735]
["bitfinex-derivatives","ETHF0:USTF0",1765715304275,5.14749087,3101.2,3101.1,0.00405735]
["bitfinex-derivatives","ETHF0:USTF0",1765715311380,5.111,3100.4,3100.3,8.0957]
["bitfinex-derivatives","ETHF0:USTF0",1765715312482,5.111,3100.4,3100.3,8.09865553]
["bitfinex-derivatives","ETHF0:USTF0",1765715312785,2.6204,3100.4,3100.3,8.09865553]
["bitfinex-derivatives","ETHF0:USTF0",1765715315582,5.111,3100.4,3100.3,0.00295553]
["bitfinex-derivatives","ETHF0:USTF0",1765715321090,8.3188,3100.4,3100.3,0.00295553]
["bitfinex-derivatives","ETHF0:USTF0",1765715321984,8.3188,3100.4,3100.0,0.00484113]
["bitfinex-derivatives","ETHF0:USTF0",1765715322188,5.111,3099.8,3099.7,5.6107]
["bitfinex-derivatives","ETHF0:USTF0",1765715322489,5.111,3099.8,3099.7,8.0957]
["bitfinex-derivatives","ETHF0:USTF0",1765715322678,5.111,3099.8,3099.7,5.6107]
["bitfinex-derivatives","ETHF0:USTF0",1765715323087,5.111,3099.8,3099.7,5.61412013]
["bitfinex-derivatives","ETHF0:USTF0",1765715324084,5.111,3099.8,3099.7,0.00342013]
["bitfinex-derivatives","ETHF0:USTF0",1765715326086,8.3188,3100.0,3099.9,4.8879]
["bitfinex-derivatives","ETHF0:USTF0",1765715326292,5.111,3099.8,3099.7,0.00342013]
["bitfinex-derivatives","ETHF0:USTF0",1765715329484,5.111,3099.8,3099.7,4.89132013]
["bitfinex-derivatives","ETHF0:USTF0",1765715330185,5.111,3099.8,3099.7,2.40632013]
["bitfinex-derivatives","ETHF0:USTF0",1765715330393,5.111,3099.8,3099.7,4.89132013]
["bitfinex-derivatives","ETHF0:USTF0",1765715331293,2.6204,3099.8,3099.7,4.89132013]
["bitfinex-derivatives","ETHF0:USTF0",1765715331598,17.315,3099.8,3099.7,4.89132013]
["bitfinex-derivatives","ETHF0:USTF0",1765715332798,17.315,3099.8,3099.7,0.00342013]
["bitfinex-derivatives","ETHF0:USTF0",1765715337899,4.8398,3099.3,3099.2,5.6803]
["bitfinex-derivatives","ETHF0:USTF0",1765715338101,4.8398,3099.3,3099.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765715338993,4.8398,3099.3,3099.2,3.21083181]
["bitfinex-derivatives","ETHF0:USTF0",1765715341694,8.0476,3099.3,3099.2,0.00303181]
["bitfinex-derivatives","ETHF0:USTF0",1765715342800,8.0476,3099.3,3099.2,4.97023181]
["bitfinex-derivatives","ETHF0:USTF0",1765715343102,16.691,3099.3,3099.2,4.97023181]
["bitfinex-derivatives","ETHF0:USTF0",1765715343507,14.262,3099.3,3099.2,4.97023181]
["bitfinex-derivatives","ETHF0:USTF0",1765715343798,19.1018,3099.3,3099.2,0.00303181]
["bitfinex-derivatives","ETHF0:USTF0",1765715344503,4.8398,3098.6,3098.5,4.9672]
["bitfinex-derivatives","ETHF0:USTF0",1765715344702,4.8398,3098.6,3098.5,2.4725]
["bitfinex-derivatives","ETHF0:USTF0",1765715344902,4.8398,3098.4,3098.3,8.175]
["bitfinex-derivatives","ETHF0:USTF0",1765715345400,4.84302229,3098.4,3098.3,8.177781]
["bitfinex-derivatives","ETHF0:USTF0",1765715346703,4.84302229,3098.4,3098.3,3.210581]
["bitfinex-derivatives","ETHF0:USTF0",1765715347002,0.00322229,3098.4,3098.3,8.177781]
["bitfinex-derivatives","ETHF0:USTF0",1765715347202,2.43222229,3098.4,3098.3,8.177781]
["bitfinex-derivatives","ETHF0:USTF0",1765715348004,4.84302229,3098.4,3098.3,8.177781]
["bitfinex-derivatives","ETHF0:USTF0",1765715348909,4.84302229,3098.4,3098.3,5.683081]
["bitfinex-derivatives","ETHF0:USTF0",1765715350201,4.84302229,3098.4,3098.3,8.177781]
["bitfinex-derivatives","ETHF0:USTF0",1765715350906,4.84302229,3098.4,3098.3,5.683081]
["bitfinex-derivatives","ETHF0:USTF0",1765715351209,4.84302229,3098.4,3098.3,3.210581]
["bitfinex-derivatives","ETHF0:USTF0",1765715351706,4.84302229,3098.4,3098.3,5.683081]
["bitfinex-derivatives","ETHF0:USTF0",1765715352899,4.84302229,3098.4,3098.3,0.002781]
["bitfinex-derivatives","ETHF0:USTF0",1765715353208,4.84302229,3098.4,3098.3,2.475281]
["bitfinex-derivatives","ETHF0:USTF0",1765715354497,4.84302229,3098.4,3098.3,0.002781]
["bitfinex-derivatives","ETHF0:USTF0",1765715358909,15.73522229,3098.4,3098.3,4.969981]
["bitfinex-derivatives","ETHF0:USTF0",1765715359108,13.30622229,3098.4,3098.3,4.969981]
["bitfinex-derivatives","ETHF0:USTF0",1765715359311,15.73522229,3098.4,3098.3,4.969981]
["bitfinex-derivatives","ETHF0:USTF0",1765715359610,18.14602229,3098.4,3098.3,4.969981]
["bitfinex-derivatives","ETHF0:USTF0",1765715360109,0.00322229,3098.4,3098.3,4.969981]
["bitfinex-derivatives","ETHF0:USTF0",1765715360506,2.43222229,3098.4,3098.3,4.969981]
["bitfinex-derivatives","ETHF0:USTF0",1765715362015,4.84302229,3098.4,3098.3,4.969981]
["bitfinex-derivatives","ETHF0:USTF0",1765715363107,4.84302229,3098.4,3098.3,2.475281]
["bitfinex-derivatives","ETHF0:USTF0",1765715364114,4.84302229,3098.4,3098.3,0.002781]
["bitfinex-derivatives","ETHF0:USTF0",1765715367809,4.4559,3097.6,3097.5,5.8613]
["bitfinex-derivatives","ETHF0:USTF0",1765715368013,19.6339,3097.6,3097.5,5.8613]
["bitfinex-derivatives","ETHF0:USTF0",1765715368316,19.6339,3097.6,3097.5,4.3905]
["bitfinex-derivatives","ETHF0:USTF0",1765715368918,19.6339,3097.6,3097.5,4.3939331]
["bitfinex-derivatives","ETHF0:USTF0",1765715370219,17.411,3097.6,3097.5,5.4573331]
["bitfinex-derivatives","ETHF0:USTF0",1765715370419,19.6339,3097.6,3097.5,5.4573331]
["bitfinex-derivatives","ETHF0:USTF0",1765715370918,19.6339,3097.6,3097.5,4.3939331]
["bitfinex-derivatives","ETHF0:USTF0",1765715371813,15.178,3097.6,3097.5,5.4122331]
["bitfinex-derivatives","ETHF0:USTF0",1765715372014,17.411,3097.6,3097.5,5.4122331]
["bitfinex-derivatives","ETHF0:USTF0",1765715372720,19.6339,3097.6,3097.5,5.4122331]
["bitfinex-derivatives","ETHF0:USTF0",1765715373222,19.6339,3097.6,3097.5,4.3939331]
["bitfinex-derivatives","ETHF0:USTF0",1765715374918,19.6339,3097.6,3097.5,0.0034331]
["bitfinex-derivatives","ETHF0:USTF0",1765715374919,20.52180113,3097.6,3097.5,0.0034331]
["bitfinex-derivatives","ETHF0:USTF0",1765715375123,19.6339,3097.6,3097.5,0.0034331]
["bitfinex-derivatives","ETHF0:USTF0",1765715375324,20.52143043,3097.6,3097.5,0.0034331]
["bitfinex-derivatives","ETHF0:USTF0",1765715376212,19.6339,3097.6,3097.5,0.0034331]
["bitfinex-derivatives","ETHF0:USTF0",1765715377715,4.4559,3097.6,3097.5,4.3939331]
["bitfinex-derivatives","ETHF0:USTF0",1765715378019,3.12477789,3097.9,3097.8,4.3905]
["bitfinex-derivatives","ETHF0:USTF0",1765715378220,3.12477789,3097.9,3097.5,0.8881331]
["bitfinex-derivatives","ETHF0:USTF0",1765715378221,4.4559,3097.6,3097.5,4.3939331]
["bitfinex-derivatives","ETHF0:USTF0",1765715380529,4.4559,3097.6,3097.5,2.1599331]
["bitfinex-derivatives","ETHF0:USTF0",1765715380718,4.4559,3097.6,3097.5,4.3939331]
["bitfinex-derivatives","ETHF0:USTF0",1765715381020,4.4559,3097.6,3097.5,2.1599331]
["bitfinex-derivatives","ETHF0:USTF0",1765715381228,4.4559,3097.6,3097.5,4.3939331]
["bitfinex-derivatives","ETHF0:USTF0",1765715383624,4.4559,3097.6,3097.5,2.1599331]
["bitfinex-derivatives","ETHF0:USTF0",1765715384027,4.4559,3097.6,3097.5,0.0034331]
["bitfinex-derivatives","ETHF0:USTF0",1765715384229,6.67384113,3097.9,3097.5,4.3939331]
["bitfinex-derivatives","ETHF0:USTF0",1765715384429,4.4559,3097.6,3097.5,4.3939331]
["bitfinex-derivatives","ETHF0:USTF0",1765715385225,11.12974113,3097.9,3097.8,4.3905]
["bitfinex-derivatives","ETHF0:USTF0",1765715385729,11.12974113,3097.9,3097.5,0.0034331]
["bitfinex-derivatives","ETHF0:USTF0",1765715385730,4.4559,3097.6,3097.5,0.0034331]
["bitfinex-derivatives","ETHF0:USTF0",1765715385926,4.4559,3097.6,3097.5,2.1599331]
["bitfinex-derivatives","ETHF0:USTF0",1765715386225,4.4559,3097.6,3097.5,4.3939331]
["bitfinex-derivatives","ETHF0:USTF0",1765715386723,4.4559,3097.6,3097.5,2.1599331]
["bitfinex-derivatives","ETHF0:USTF0",1765715387329,7.6637,3097.6,3097.5,0.0034331]
["bitfinex-derivatives","ETHF0:USTF0",1765715389030,7.6637,3097.6,3097.5,4.3939331]
["bitfinex-derivatives","ETHF0:USTF0",1765715389232,3.2078,3097.6,3097.5,5.0404331]
["bitfinex-derivatives","ETHF0:USTF0",1765715389523,8.5059,3097.6,3097.5,2.1599331]
["bitfinex-derivatives","ETHF0:USTF0",1765715389721,8.5059,3097.6,3097.5,4.3939331]
["bitfinex-derivatives","ETHF0:USTF0",1765715389920,11.7137,3097.6,3097.5,4.3939331]
["bitfinex-derivatives","ETHF0:USTF0",1765715390121,8.5059,3097.6,3097.5,4.3939331]
["bitfinex-derivatives","ETHF0:USTF0",1765715390434,11.7137,3097.6,3097.5,0.0034331]
["bitfinex-derivatives","ETHF0:USTF0",1765715396132,4.0661,3096.9,3096.8,7.1775]
["bitfinex-derivatives","ETHF0:USTF0",1765715397030,4.0661,3096.9,3096.8,5.2084]
["bitfinex-derivatives","ETHF0:USTF0",1765715397236,4.0661,3096.9,3096.8,7.18046921]
["bitfinex-derivatives","ETHF0:USTF0",1765715399334,1.9893,3096.9,3096.8,7.18046921]
["bitfinex-derivatives","ETHF0:USTF0",1765715399536,2.03260535,3097.5,3096.8,7.18046921]
["bitfinex-derivatives","ETHF0:USTF0",1765715401126,1.9893,3096.9,3096.8,7.18046921]
["bitfinex-derivatives","ETHF0:USTF0",1765715401329,6.09870535,3097.5,3096.8,3.21076921]
["bitfinex-derivatives","ETHF0:USTF0",1765715402638,6.09870535,3097.5,3096.8,0.00296921]
["bitfinex-derivatives","ETHF0:USTF0",1765715403236,6.09870535,3097.5,3097.4,2.0006]
["bitfinex-derivatives","ETHF0:USTF0",1765715404032,6.09870535,3097.5,3097.0,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1765715404235,1.9893,3097.1,3097.0,4.4012]
["bitfinex-derivatives","ETHF0:USTF0",1765715404645,4.0661,3097.1,3097.0,4.4012]
["bitfinex-derivatives","ETHF0:USTF0",1765715404842,4.0661,3097.1,3097.0,3.9697]
["bitfinex-derivatives","ETHF0:USTF0",1765715406448,1.9893,3097.1,3097.0,4.4247]
["bitfinex-derivatives","ETHF0:USTF0",1765715406848,4.0661,3097.1,3097.0,4.4247]
["bitfinex-derivatives","ETHF0:USTF0",1765715408043,1.9893,3097.1,3097.0,4.4247]
["bitfinex-derivatives","ETHF0:USTF0",1765715408647,4.0661,3097.1,3097.0,4.4247]
["bitfinex-derivatives","ETHF0:USTF0",1765715409949,3.2078,3097.2,3097.0,4.4247]
["bitfinex-derivatives","ETHF0:USTF0",1765715410150,5.1971,3097.2,3097.1,3.9697]
["bitfinex-derivatives","ETHF0:USTF0",1765715410351,7.2739,3097.2,3097.1,3.9697]
["bitfinex-derivatives","ETHF0:USTF0",1765715410845,6.0393,3097.6,3097.5,5.1149]
["bitfinex-derivatives","ETHF0:USTF0",1765715411045,8.1161,3097.6,3097.5,3.9697]
["bitfinex-derivatives","ETHF0:USTF0",1765715411947,8.1161,3097.6,3097.0,4.4247]
["bitfinex-derivatives","ETHF0:USTF0",1765715411948,1.9893,3097.1,3097.0,4.4247]
["bitfinex-derivatives","ETHF0:USTF0",1765715412446,3.2078,3097.3,3097.0,2.4241]
["bitfinex-derivatives","ETHF0:USTF0",1765715412653,7.2739,3097.3,3097.2,3.9697]
["bitfinex-derivatives","ETHF0:USTF0",1765715413351,7.2739,3097.3,3097.2,2.0006]
["bitfinex-derivatives","ETHF0:USTF0",1765715413652,7.2739,3097.3,3097.2,3.9697]
["bitfinex-derivatives","ETHF0:USTF0",1765715413853,5.1971,3097.3,3097.2,3.9697]
["bitfinex-derivatives","ETHF0:USTF0",1765715414053,1.9893,3097.4,3097.3,3.9697]
["bitfinex-derivatives","ETHF0:USTF0",1765715414853,4.05,3097.6,3097.3,3.9697]
["bitfinex-derivatives","ETHF0:USTF0",1765715415255,8.1161,3097.6,3097.5,3.9697]
["bitfinex-derivatives","ETHF0:USTF0",1765715416556,6.0393,3097.6,3097.5,5.101]
["bitfinex-derivatives","ETHF0:USTF0",1765715416745,4.05,3097.6,3097.5,5.101]
["bitfinex-derivatives","ETHF0:USTF0",1765715417057,6.0393,3097.6,3097.5,5.101]
["bitfinex-derivatives","ETHF0:USTF0",1765715417252,4.05,3097.6,3097.5,5.101]
["bitfinex-derivatives","ETHF0:USTF0",1765715418152,0.00484113,3097.9,3097.8,3.9697]
["bitfinex-derivatives","ETHF0:USTF0",1765715420560,1.99414113,3097.9,3097.8,3.9697]
["bitfinex-derivatives","ETHF0:USTF0",1765715421560,0.00484113,3097.9,3097.8,3.9697]
["bitfinex-derivatives","ETHF0:USTF0",1765715421954,1.99414113,3097.9,3097.8,3.9697]
["bitfinex-derivatives","ETHF0:USTF0",1765715422156,0.00484113,3097.9,3097.8,3.9697]
["bitfinex-derivatives","ETHF0:USTF0",1765715422956,4.07094113,3097.9,3097.8,3.9697]
["bitfinex-derivatives","ETHF0:USTF0",1765715425658,1.99414113,3097.9,3097.8,3.9697]
["bitfinex-derivatives","ETHF0:USTF0",1765715426162,0.00484113,3097.9,3097.8,3.9697]
["bitfinex-derivatives","ETHF0:USTF0",1765715427958,1.82044113,3097.9,3097.8,3.9697]
["bitfinex-derivatives","ETHF0:USTF0",1765715428157,3.65594113,3097.9,3097.8,3.9697]
["bitfinex-derivatives","ETHF0:USTF0",1765715428966,0.00484113,3097.9,3097.8,3.9697]
["bitfinex-derivatives","ETHF0:USTF0",1765715430566,3.65594113,3097.9,3097.8,3.9697]
["bitfinex-derivatives","ETHF0:USTF0",1765715434772,0.00484113,3097.9,3097.8,3.9697]
["bitfinex-derivatives","ETHF0:USTF0",1765715435474,1.82044113,3097.9,3097.8,3.9697]
["bitfinex-derivatives","ETHF0:USTF0",1765715436273,3.65594113,3097.9,3097.8,3.9697]
["bitfinex-derivatives","ETHF0:USTF0",1765715436974,3.65594113,3097.9,3097.8,2.0006]
["bitfinex-derivatives","ETHF0:USTF0",1765715437671,3.65594113,3097.9,3097.8,3.8499]
["bitfinex-derivatives","ETHF0:USTF0",1765715438272,3.6511,3097.6,3097.5,4.7398]
["bitfinex-derivatives","ETHF0:USTF0",1765715438774,1.8156,3097.6,3097.5,4.7398]
["bitfinex-derivatives","ETHF0:USTF0",1765715441179,1.82044113,3097.9,3097.8,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1765715442084,3.65594113,3097.9,3097.8,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1765715444066,3.65594113,3097.9,3097.5,4.7398]
["bitfinex-derivatives","ETHF0:USTF0",1765715444067,1.8156,3097.6,3097.5,4.7398]
["bitfinex-derivatives","ETHF0:USTF0",1765715444271,3.6511,3097.6,3097.5,4.7398]
["bitfinex-derivatives","ETHF0:USTF0",1765715444568,1.8156,3097.6,3097.5,4.7398]
["bitfinex-derivatives","ETHF0:USTF0",1765715446281,0.00484113,3097.9,3097.8,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1765715449084,0.00322229,3098.4,3098.3,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1765715452086,1.81882229,3098.4,3098.3,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1765715452286,3.6511,3098.1,3098.0,4.24594113]
["bitfinex-derivatives","ETHF0:USTF0",1765715452688,1.8156,3098.1,3098.0,4.24594113]
["bitfinex-derivatives","ETHF0:USTF0",1765715454091,3.6511,3098.1,3098.0,4.24594113]
["bitfinex-derivatives","ETHF0:USTF0",1765715454283,3.6511,3098.1,3098.0,3.61334113]
["bitfinex-derivatives","ETHF0:USTF0",1765715454889,1.8156,3098.1,3098.0,3.61334113]
["bitfinex-derivatives","ETHF0:USTF0",1765715455692,3.6511,3098.1,3098.0,3.61334113]
["bitfinex-derivatives","ETHF0:USTF0",1765715456285,3.21872229,3098.4,3098.3,3.2547]
["bitfinex-derivatives","ETHF0:USTF0",1765715456686,3.21872229,3098.4,3098.3,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1765715459291,3.21872229,3098.4,3098.3,3.2547]
["bitfinex-derivatives","ETHF0:USTF0",1765715459880,0.00322229,3098.4,3098.3,3.2547]
["bitfinex-derivatives","ETHF0:USTF0",1765715462095,0.00322229,3098.4,3098.3,44.0547]
["bitfinex-derivatives","ETHF0:USTF0",1765715462897,0.00322229,3098.4,3098.3,3.2547]
["bitfinex-derivatives","ETHF0:USTF0",1765715463294,0.00322229,3098.4,3098.3,44.0547]
["bitfinex-derivatives","ETHF0:USTF0",1765715463790,0.00322229,3098.4,3098.3,3.2547]
["bitfinex-derivatives","ETHF0:USTF0",1765715470396,3.21872229,3098.4,3098.3,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1765715470597,3.21872229,3098.4,3098.3,3.2547]
["bitfinex-derivatives","ETHF0:USTF0",1765715471102,0.00322229,3098.4,3098.3,3.2547]
["bitfinex-derivatives","ETHF0:USTF0",1765715472705,1.68042229,3098.4,3098.3,3.2547]
["bitfinex-derivatives","ETHF0:USTF0",1765715477208,3.21872229,3098.4,3098.3,3.2547]
["bitfinex-derivatives","ETHF0:USTF0",1765715479110,3.21872229,3098.4,3098.3,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1765715479808,3.21872229,3098.4,3098.3,3.2547]
["bitfinex-derivatives","ETHF0:USTF0",1765715481701,3.2155,3098.1,3098.0,3.25954113]
["bitfinex-derivatives","ETHF0:USTF0",1765715482314,1.6772,3098.1,3098.0,3.79494113]
["bitfinex-derivatives","ETHF0:USTF0",1765715487619,3.1396,3098.1,3098.0,3.79494113]
["bitfinex-derivatives","ETHF0:USTF0",1765715488917,3.1396,3098.1,3098.0,3.25954113]
["bitfinex-derivatives","ETHF0:USTF0",1765715489107,1.6772,3098.1,3098.0,3.25954113]
["bitfinex-derivatives","ETHF0:USTF0",1765715489312,2.92062229,3098.4,3098.3,2.9465]
["bitfinex-derivatives","ETHF0:USTF0",1765715496036,2.92062229,3098.4,3098.3,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1765715497537,2.92062229,3098.4,3098.3,2.9465]
["bitfinex-derivatives","ETHF0:USTF0",1765715497734,2.92062229,3098.4,3098.3,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1765715498036,2.92062229,3098.4,3098.3,2.9465]
["bitfinex-derivatives","ETHF0:USTF0",1765715499535,2.92062229,3098.4,3098.3,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1765715500535,2.9174,3098.1,3098.0,1.50574113]
["bitfinex-derivatives","ETHF0:USTF0",1765715500930,6.1252,3098.1,3098.0,0.00484113]
["bitfinex-derivatives","ETHF0:USTF0",1765715505132,6.1252,3098.1,3097.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765715505438,2.9174,3097.6,3097.5,6.1543]
["bitfinex-derivatives","ETHF0:USTF0",1765715505638,18.0454,3097.6,3097.5,6.1543]
["bitfinex-derivatives","ETHF0:USTF0",1765715506031,6.1252,3098.1,3098.0,2.9465]
["bitfinex-derivatives","ETHF0:USTF0",1765715506226,17.6802,3098.1,3098.0,2.9465]
["bitfinex-derivatives","ETHF0:USTF0",1765715506532,3.7129,3098.0,3097.5,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1765715506836,1.4256,3097.6,3097.5,6.5938]
["bitfinex-derivatives","ETHF0:USTF0",1765715511142,2.9174,3097.6,3097.5,6.5938]
["bitfinex-derivatives","ETHF0:USTF0",1765715512041,3.7129,3098.0,3097.9,2.9465]
["bitfinex-derivatives","ETHF0:USTF0",1765715512244,3.7129,3098.0,3097.5,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1765715513747,3.7129,3098.0,3097.9,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1765715514343,3.7129,3098.0,3097.9,2.9465]
["bitfinex-derivatives","ETHF0:USTF0",1765715514950,4.6334,3098.1,3098.0,3.7315]
["bitfinex-derivatives","ETHF0:USTF0",1765715515243,10.9154,3098.1,3098.0,3.7315]
["bitfinex-derivatives","ETHF0:USTF0",1765715515450,12.4072,3098.1,3098.0,3.7315]
["bitfinex-derivatives","ETHF0:USTF0",1765715515746,12.4072,3098.1,3098.0,2.9465]
["bitfinex-derivatives","ETHF0:USTF0",1765715517647,1.3387,3097.6,3097.5,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1765715517948,0.6437,3098.0,3097.5,6.171]
["bitfinex-derivatives","ETHF0:USTF0",1765715518141,3.335,3098.0,3097.9,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1765715518740,0.8162,3097.5,3097.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765715518947,3.5075,3097.5,3097.4,2.5237]
["bitfinex-derivatives","ETHF0:USTF0",1765715520650,3.2078,3098.1,3098.0,3.3569]
["bitfinex-derivatives","ETHF0:USTF0",1765715521744,4.113e-05,3098.7,3098.6,2.5237]
["bitfinex-derivatives","ETHF0:USTF0",1765715522046,4.113e-05,3098.7,3098.6,5.7315]
["bitfinex-derivatives","ETHF0:USTF0",1765715522351,4.113e-05,3098.7,3098.6,52.5315]
["bitfinex-derivatives","ETHF0:USTF0",1765715522946,7.018,3099.8,3098.6,52.5315]
["bitfinex-derivatives","ETHF0:USTF0",1765715523142,7.018,3099.8,3099.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765715523551,9.7093,3099.8,3099.7,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1765715523851,9.7093,3099.8,3099.7,2.5237]
["bitfinex-derivatives","ETHF0:USTF0",1765715524048,8.36078675,3099.8,3099.7,2.52647283]
["bitfinex-derivatives","ETHF0:USTF0",1765715524248,9.71338675,3099.8,3099.7,2.52647283]
["bitfinex-derivatives","ETHF0:USTF0",1765715525053,0.00484113,3100.1,3100.0,3.1579]
["bitfinex-derivatives","ETHF0:USTF0",1765715525847,15.9382,3101.0,3100.0,3.1579]
["bitfinex-derivatives","ETHF0:USTF0",1765715526049,16.4644482,3101.0,3100.9,2.5237]
["bitfinex-derivatives","ETHF0:USTF0",1765715526651,17.8170482,3101.0,3100.9,2.5237]
["bitfinex-derivatives","ETHF0:USTF0",1765715527444,15.1257482,3101.0,3100.9,2.5237]
["bitfinex-derivatives","ETHF0:USTF0",1765715527747,4.113e-05,3101.3,3101.2,2.5237]
["bitfinex-derivatives","ETHF0:USTF0",1765715528540,2.69134113,3101.3,3101.2,2.5237]
["bitfinex-derivatives","ETHF0:USTF0",1765715528746,0.00412273,3101.3,3101.2,2.5237]
["bitfinex-derivatives","ETHF0:USTF0",1765715528946,2.273e-05,3101.3,3101.2,2.5237]
["bitfinex-derivatives","ETHF0:USTF0",1765715529146,2.69132273,3101.3,3101.2,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1765715529350,2.69132273,3101.3,3101.2,2.5237]
["bitfinex-derivatives","ETHF0:USTF0",1765715530149,1.33872273,3101.3,3101.2,2.5237]
["bitfinex-derivatives","ETHF0:USTF0",1765715530948,1.33872273,3101.3,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765715530949,0.8162,3101.0,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765715531148,10.6675,3101.0,3100.9,3.19590181]
["bitfinex-derivatives","ETHF0:USTF0",1765715531342,2.6913,3100.7,3100.6,0.00484113]
["bitfinex-derivatives","ETHF0:USTF0",1765715531545,1.3387,3100.0,3099.9,5.7315]
["bitfinex-derivatives","ETHF0:USTF0",1765715531742,5.8991,3100.7,3100.6,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1765715531952,8.7897,3100.7,3100.6,2.5237]
["bitfinex-derivatives","ETHF0:USTF0",1765715532352,10.1423,3100.7,3100.6,2.5237]
["bitfinex-derivatives","ETHF0:USTF0",1765715532857,2.6913,3100.4,3100.3,1.26054113]
["bitfinex-derivatives","ETHF0:USTF0",1765715533151,2.6913,3100.4,3100.3,2.52854113]
["bitfinex-derivatives","ETHF0:USTF0",1765715533854,2.6913,3100.4,3100.3,0.00484113]
["bitfinex-derivatives","ETHF0:USTF0",1765715536357,17.8013,3100.4,3100.3,1.26054113]
["bitfinex-derivatives","ETHF0:USTF0",1765715536562,17.8013,3100.4,3100.3,2.52854113]
["bitfinex-derivatives","ETHF0:USTF0",1765715536757,17.8013,3100.4,3100.3,1.26054113]
["bitfinex-derivatives","ETHF0:USTF0",1765715537957,3.2078,3100.7,3100.6,2.5237]
["bitfinex-derivatives","ETHF0:USTF0",1765715538262,3.2078,3102.3,3100.6,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1765715538450,0.8162,3102.5,3101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765715539055,0.8162,3102.5,3101.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765715541067,0.8162,3103.5,3103.4,2.0877]
["bitfinex-derivatives","ETHF0:USTF0",1765715541357,3.5075,3104.0,3103.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765715541557,3.5075,3104.0,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765715541558,2.6913,3103.4,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765715541765,3.5075,3103.0,3102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765715541958,3.51009567,3103.0,3102.9,3.21068213]
["bitfinex-derivatives","ETHF0:USTF0",1765715542360,3.51009567,3103.0,3102.9,0.00288213]
["bitfinex-derivatives","ETHF0:USTF0",1765715543371,3.51009567,3103.0,3102.9,3.21068213]
["bitfinex-derivatives","ETHF0:USTF0",1765715543666,3.51009567,3103.0,3102.9,0.00288213]
["bitfinex-derivatives","ETHF0:USTF0",1765715544865,3.51009567,3103.0,3102.9,3.21068213]
["bitfinex-derivatives","ETHF0:USTF0",1765715545469,3.55139567,3103.0,3102.9,3.21068213]
["bitfinex-derivatives","ETHF0:USTF0",1765715547368,2.8313,3102.4,3102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765715547566,2.8313,3102.0,3101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765715548167,2.8313,3102.0,3101.9,3.21157929]
["bitfinex-derivatives","ETHF0:USTF0",1765715549162,2.8313,3102.0,3101.9,4.58977929]
["bitfinex-derivatives","ETHF0:USTF0",1765715550167,3.7135,3102.0,3101.9,0.00377929]
["bitfinex-derivatives","ETHF0:USTF0",1765715550669,4.58648755,3102.0,3101.9,0.00377929]
["bitfinex-derivatives","ETHF0:USTF0",1765715550858,2.8313,3101.6,3101.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765715551056,2.8313,3101.2,3101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765715551257,2.8313,3100.8,3100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765715551969,2.83371563,3100.8,3100.7,3.21134545]
["bitfinex-derivatives","ETHF0:USTF0",1765715552263,3.70822574,3100.8,3100.7,3.21134545]
["bitfinex-derivatives","ETHF0:USTF0",1765715552463,1.7268295,3101.4,3101.3,2.7285]
["bitfinex-derivatives","ETHF0:USTF0",1765715552669,4.09,3102.5,3101.0,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1765715552865,3.2078,3102.1,3101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765715553166,0.8822,3102.0,3101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765715553475,0.88980999,3102.0,3101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765715553973,0.00760999,3102.0,3101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765715556374,1.39640999,3102.0,3101.9,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1765715557060,2.83890999,3102.0,3101.9,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1765715559469,3.72110999,3102.0,3101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765715559672,0.88980999,3102.0,3101.3,2.7285]
["bitfinex-derivatives","ETHF0:USTF0",1765715561972,1.39640999,3102.0,3101.9,2.7285]
["bitfinex-derivatives","ETHF0:USTF0",1765715562473,3.72110999,3102.0,3101.5,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1765715563376,1.3888,3101.6,3101.5,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1765715563578,2.8313,3101.6,3101.5,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1765715563773,2.8313,3101.5,3101.4,5.9363]
["bitfinex-derivatives","ETHF0:USTF0",1765715564073,1.3888,3101.5,3101.4,5.9363]
["bitfinex-derivatives","ETHF0:USTF0",1765715565174,2.26229028,3101.5,3101.4,5.9363]
["bitfinex-derivatives","ETHF0:USTF0",1765715565376,1.3888,3101.5,3101.4,5.9363]
["bitfinex-derivatives","ETHF0:USTF0",1765715565577,2.26229028,3101.5,3101.4,5.9363]
["bitfinex-derivatives","ETHF0:USTF0",1765715565779,2.26229028,3101.6,3101.5,2.7285]
["bitfinex-derivatives","ETHF0:USTF0",1765715566873,2.26229028,3101.6,3101.5,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1765715566874,3.70479028,3101.6,3101.5,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1765715567580,3.70479028,3101.6,3101.5,2.7285]
["bitfinex-derivatives","ETHF0:USTF0",1765715567780,2.26229028,3101.6,3101.5,2.7285]
["bitfinex-derivatives","ETHF0:USTF0",1765715568282,0.87349028,3101.6,3101.5,3.5629]
["bitfinex-derivatives","ETHF0:USTF0",1765715570286,4.485,3101.7,3101.6,2.7285]
["bitfinex-derivatives","ETHF0:USTF0",1765715570781,5.35849028,3101.7,3101.6,2.7285]
["bitfinex-derivatives","ETHF0:USTF0",1765715570983,4.485,3101.7,3101.6,2.7285]
["bitfinex-derivatives","ETHF0:USTF0",1765715573587,5.8738,3101.7,3101.6,2.7285]
["bitfinex-derivatives","ETHF0:USTF0",1765715574388,4.485,3101.7,3101.6,2.7285]
["bitfinex-derivatives","ETHF0:USTF0",1765715577573,0.00760999,3102.0,3101.9,3.1164]
["bitfinex-derivatives","ETHF0:USTF0",1765715577774,0.00760999,3102.0,3101.9,6.3242]
["bitfinex-derivatives","ETHF0:USTF0",1765715578176,0.00760999,3102.0,3101.9,47.1242]
["bitfinex-derivatives","ETHF0:USTF0",1765715578784,3.17220999,3102.0,3101.9,6.3242]
["bitfinex-derivatives","ETHF0:USTF0",1765715579885,1.59150999,3102.0,3101.9,6.3242]
["bitfinex-derivatives","ETHF0:USTF0",1765715580278,3.17220999,3102.0,3101.9,6.3242]
["bitfinex-derivatives","ETHF0:USTF0",1765715580479,1.59150999,3102.0,3101.9,6.3242]
["bitfinex-derivatives","ETHF0:USTF0",1765715581186,3.17220999,3102.0,3101.9,6.3242]
["bitfinex-derivatives","ETHF0:USTF0",1765715581386,4.11330999,3102.0,3101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765715581591,4.11330999,3102.0,3101.5,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1765715581791,1.5839,3101.6,3101.5,3.9508]
["bitfinex-derivatives","ETHF0:USTF0",1765715583288,3.1646,3101.6,3101.5,3.9508]
["bitfinex-derivatives","ETHF0:USTF0",1765715583787,3.1646,3101.6,3101.5,3.1164]
["bitfinex-derivatives","ETHF0:USTF0",1765715584593,3.1646,3101.0,3100.9,4.7675]
["bitfinex-derivatives","ETHF0:USTF0",1765715584780,4.1057,3101.0,3100.9,4.7675]
["bitfinex-derivatives","ETHF0:USTF0",1765715584980,4.1057,3101.0,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765715586389,3.1646,3100.7,3100.6,0.24539977]
["bitfinex-derivatives","ETHF0:USTF0",1765715586588,3.994,3100.5,3100.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765715586890,10.551,3100.5,3100.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765715587392,10.551,3100.5,3100.4,0.00798526]
["bitfinex-derivatives","ETHF0:USTF0",1765715597999,10.551,3100.5,3100.4,1.56768526]
["bitfinex-derivatives","ETHF0:USTF0",1765715598992,10.551,3100.5,3100.4,0.00798526]
["bitfinex-derivatives","ETHF0:USTF0",1765715601700,9.7648,3100.5,3100.4,3.12438526]
["bitfinex-derivatives","ETHF0:USTF0",1765715601895,13.6054,3100.5,3100.4,0.00798526]
["bitfinex-derivatives","ETHF0:USTF0",1765715606004,21.0959,3100.5,3100.4,0.00798526]
["bitfinex-derivatives","ETHF0:USTF0",1765715606304,21.0959,3100.5,3100.4,2.76038526]
["bitfinex-derivatives","ETHF0:USTF0",1765715607302,20.3484,3100.5,3100.4,2.76038526]
["bitfinex-derivatives","ETHF0:USTF0",1765715609000,3.2078,3100.5,3100.4,2.76038526]
["bitfinex-derivatives","ETHF0:USTF0",1765715609206,5.6448,3100.5,3100.4,2.76038526]
["bitfinex-derivatives","ETHF0:USTF0",1765715609503,7.0598,3100.5,3100.4,2.76038526]
["bitfinex-derivatives","ETHF0:USTF0",1765715610706,9.1275,3100.5,3100.4,1.37948526]
["bitfinex-derivatives","ETHF0:USTF0",1765715610918,9.1275,3100.5,3100.4,2.76038526]
["bitfinex-derivatives","ETHF0:USTF0",1765715611102,8.4384,3100.5,3100.4,2.76038526]
["bitfinex-derivatives","ETHF0:USTF0",1765715612496,7.0598,3100.5,3100.4,2.76038526]
["bitfinex-derivatives","ETHF0:USTF0",1765715612700,8.4384,3100.5,3100.4,2.76038526]
["bitfinex-derivatives","ETHF0:USTF0",1765715613706,2.7936,3100.9,3100.8,2.7524]
["bitfinex-derivatives","ETHF0:USTF0",1765715613899,2.7936,3100.6,3100.5,2.7524]
["bitfinex-derivatives","ETHF0:USTF0",1765715614104,2.7936,3100.6,3100.5,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1765715615108,3.4108,3100.5,3100.4,0.00798526]
["bitfinex-derivatives","ETHF0:USTF0",1765715618011,3.4108,3100.5,3100.4,1.37948526]
["bitfinex-derivatives","ETHF0:USTF0",1765715620524,3.4108,3100.5,3100.4,0.00798526]
["bitfinex-derivatives","ETHF0:USTF0",1765715623325,3.4108,3100.5,3100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765715623326,2.7936,3100.4,3100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765715624317,2.7936,3100.4,3100.3,3.21099523]
["bitfinex-derivatives","ETHF0:USTF0",1765715636732,3.69047657,3100.4,3100.3,3.21099523]
["bitfinex-derivatives","ETHF0:USTF0",1765715637442,2.7936,3100.4,3100.3,3.21099523]
["bitfinex-derivatives","ETHF0:USTF0",1765715637636,2.95485,3100.4,3100.3,0.00319523]
["bitfinex-derivatives","ETHF0:USTF0",1765715637939,3.85172657,3100.4,3100.3,0.00319523]
["bitfinex-derivatives","ETHF0:USTF0",1765715639633,2.6416,3100.1,3099.5,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1765715639838,2.4593,3099.6,3099.5,2.5481]
["bitfinex-derivatives","ETHF0:USTF0",1765715640541,2.4593,3099.3,3099.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765715640842,2.4593,3099.2,3099.1,5.7559]
["bitfinex-derivatives","ETHF0:USTF0",1765715641142,2.4593,3099.2,3099.1,4.50745621]
["bitfinex-derivatives","ETHF0:USTF0",1765715641334,2.4593,3099.2,3099.1,5.75965621]
["bitfinex-derivatives","ETHF0:USTF0",1765715642041,15.10959269,3099.3,3099.2,2.5481]
["bitfinex-derivatives","ETHF0:USTF0",1765715642639,0.00359269,3099.3,3099.2,2.5481]
["bitfinex-derivatives","ETHF0:USTF0",1765715642941,9.92059269,3099.3,3099.2,2.5481]
["bitfinex-derivatives","ETHF0:USTF0",1765715643348,0.7555,3099.5,3099.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765715643547,0.7555,3099.5,3099.1,3.21155621]
["bitfinex-derivatives","ETHF0:USTF0",1765715643844,0.7555,3099.5,3099.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765715644435,0.75813159,3099.5,3099.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765715645748,0.00263159,3099.5,3099.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765715646448,0.1612,3101.4,3099.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765715646636,1.07245976,3101.4,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765715647236,0.1612,3101.4,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765715647537,3.40379446,3101.0,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765715658655,2.4593,3100.7,3100.6,0.0048331]
["bitfinex-derivatives","ETHF0:USTF0",1765715660554,2.17719446,3101.0,3100.6,0.0048331]
["bitfinex-derivatives","ETHF0:USTF0",1765715660744,16.3327,3100.9,3100.6,0.0048331]
["bitfinex-derivatives","ETHF0:USTF0",1765715660950,1.2327,3100.7,3100.6,0.0048331]
["bitfinex-derivatives","ETHF0:USTF0",1765715661381,2.4593,3100.7,3100.6,0.0048331]
["bitfinex-derivatives","ETHF0:USTF0",1765715664657,1.2327,3100.7,3100.6,0.0048331]
["bitfinex-derivatives","ETHF0:USTF0",1765715664850,2.4593,3100.7,3100.6,0.0048331]
["bitfinex-derivatives","ETHF0:USTF0",1765715666159,2.4593,3100.7,3100.6,3.2126331]
["bitfinex-derivatives","ETHF0:USTF0",1765715666463,2.4593,3100.7,3100.6,0.0048331]
["bitfinex-derivatives","ETHF0:USTF0",1765715666661,2.4593,3100.7,3100.6,3.2126331]
["bitfinex-derivatives","ETHF0:USTF0",1765715667963,2.67249446,3101.0,3100.6,3.2126331]
["bitfinex-derivatives","ETHF0:USTF0",1765715668463,0.94449446,3101.0,3100.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765715668958,2.67249446,3101.0,3100.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765715669757,0.94449446,3101.0,3100.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765715670769,2.67249446,3101.0,3100.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765715671659,0.94449446,3101.0,3100.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765715672263,2.67249446,3101.0,3100.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765715672965,0.94449446,3101.0,3100.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765715674064,0.0048331,3101.3,3100.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765715674271,0.0048331,3101.3,3101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765715674770,0.0048331,3101.3,3101.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765715675069,0.00890165,3101.3,3101.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765715675464,1.73690165,3101.3,3101.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765715675669,0.00890165,3101.3,3101.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765715675872,3.55900165,3101.3,3101.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765715676666,3.55900165,3101.3,3101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765715677363,0.00890165,3101.3,3101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765715677763,3.55900165,3101.3,3101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765715679271,1.73690165,3101.3,3101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765715679473,0.00890165,3101.3,3101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765715681075,1.73690165,3101.3,3101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765715681973,0.7555,3102.5,3101.2,24.3018]
["bitfinex-derivatives","ETHF0:USTF0",1765715682173,0.45748169,3102.5,3102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765715682569,4.00758169,3102.5,3102.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765715682969,4.01053429,3102.5,3102.4,44.01193925]
["bitfinex-derivatives","ETHF0:USTF0",1765715683466,4.01053429,3102.5,3102.4,3.21193925]
["bitfinex-derivatives","ETHF0:USTF0",1765715683677,0.46043429,3102.5,3102.4,3.21193925]
["bitfinex-derivatives","ETHF0:USTF0",1765715683979,0.46043429,3102.5,3102.4,44.01193925]
["bitfinex-derivatives","ETHF0:USTF0",1765715686274,2.18843429,3102.5,3102.4,44.01193925]
["bitfinex-derivatives","ETHF0:USTF0",1765715686882,0.46043429,3102.5,3102.4,44.01193925]
["bitfinex-derivatives","ETHF0:USTF0",1765715687675,2.18843429,3102.5,3102.4,44.01193925]
["bitfinex-derivatives","ETHF0:USTF0",1765715687880,0.46043429,3102.5,3102.4,44.01193925]
["bitfinex-derivatives","ETHF0:USTF0",1765715688074,4.01053429,3102.5,3102.4,44.01193925]
["bitfinex-derivatives","ETHF0:USTF0",1765715688885,4.01053429,3102.5,3102.4,3.21193925]
["bitfinex-derivatives","ETHF0:USTF0",1765715693086,2.18843429,3102.5,3102.4,3.21193925]
["bitfinex-derivatives","ETHF0:USTF0",1765715693488,4.01053429,3102.5,3102.4,3.21193925]
["bitfinex-derivatives","ETHF0:USTF0",1765715695185,4.01053429,3102.5,3102.4,0.00413925]
["bitfinex-derivatives","ETHF0:USTF0",1765715695393,4.01053429,3102.5,3102.4,3.21193925]
["bitfinex-derivatives","ETHF0:USTF0",1765715696086,4.1257,3102.0,3101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765715697181,4.1257,3102.0,3101.9,3.2109912]
["bitfinex-derivatives","ETHF0:USTF0",1765715698086,3.139,3101.4,3101.3,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1765715698589,2.5824,3101.5,3101.4,2.4671]
["bitfinex-derivatives","ETHF0:USTF0",1765715698991,2.5824,3101.5,3101.4,2.4711935]
["bitfinex-derivatives","ETHF0:USTF0",1765715699591,4.1257,3101.5,3101.4,1.2392935]
["bitfinex-derivatives","ETHF0:USTF0",1765715700484,4.1257,3101.5,3101.4,0.0040935]
["bitfinex-derivatives","ETHF0:USTF0",1765715700986,4.1257,3101.5,3101.4,1.6526935]
["bitfinex-derivatives","ETHF0:USTF0",1765715701188,4.1257,3101.5,3101.4,3.1803935]
["bitfinex-derivatives","ETHF0:USTF0",1765715701391,0.9867,3101.5,3101.4,3.1803935]
["bitfinex-derivatives","ETHF0:USTF0",1765715702490,4.1257,3101.5,3101.4,1.6526935]
["bitfinex-derivatives","ETHF0:USTF0",1765715702799,4.1257,3101.5,3101.4,3.1803935]
["bitfinex-derivatives","ETHF0:USTF0",1765715703796,2.5824,3101.5,3101.4,3.1803935]
["bitfinex-derivatives","ETHF0:USTF0",1765715704292,4.1257,3101.5,3101.4,3.1803935]
["bitfinex-derivatives","ETHF0:USTF0",1765715705903,2.5824,3101.5,3101.4,3.1803935]
["bitfinex-derivatives","ETHF0:USTF0",1765715706095,0.9867,3101.5,3101.4,3.1803935]
["bitfinex-derivatives","ETHF0:USTF0",1765715706296,2.5824,3101.5,3101.4,3.1803935]
["bitfinex-derivatives","ETHF0:USTF0",1765715706800,4.1257,3101.5,3101.4,3.1803935]
["bitfinex-derivatives","ETHF0:USTF0",1765715707295,4.1257,3101.5,3101.4,0.0040935]
["bitfinex-derivatives","ETHF0:USTF0",1765715707795,3.7448,3100.7,3100.6,0.0048331]
["bitfinex-derivatives","ETHF0:USTF0",1765715708094,6.9526,3100.7,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765715708294,1.1388,3100.5,3100.1,1.8574]
["bitfinex-derivatives","ETHF0:USTF0",1765715708496,4.8836,3100.0,3099.9,7.0263]
["bitfinex-derivatives","ETHF0:USTF0",1765715708699,3.07475855,3100.0,3099.9,7.02928276]
["bitfinex-derivatives","ETHF0:USTF0",1765715708901,0.00375855,3100.0,3099.9,47.82928276]
["bitfinex-derivatives","ETHF0:USTF0",1765715710895,1.93595855,3100.0,3099.9,47.82928276]
["bitfinex-derivatives","ETHF0:USTF0",1765715711097,0.00375855,3100.0,3099.9,47.82928276]
["bitfinex-derivatives","ETHF0:USTF0",1765715711506,1.93595855,3100.0,3099.9,47.82928276]
["bitfinex-derivatives","ETHF0:USTF0",1765715711807,4.88735855,3100.0,3099.9,47.82928276]
["bitfinex-derivatives","ETHF0:USTF0",1765715713004,3.07475855,3100.0,3099.9,47.82928276]
["bitfinex-derivatives","ETHF0:USTF0",1765715713196,0.00375855,3100.0,3099.9,47.82928276]
["bitfinex-derivatives","ETHF0:USTF0",1765715713592,1.9322,3100.1,3100.0,3.8185]
["bitfinex-derivatives","ETHF0:USTF0",1765715714203,4.8836,3100.5,3100.4,1.8574]
["bitfinex-derivatives","ETHF0:USTF0",1765715714704,4.88646081,3100.5,3100.4,1.8574]
["bitfinex-derivatives","ETHF0:USTF0",1765715715403,4.88646081,3100.5,3099.9,44.01078276]
["bitfinex-derivatives","ETHF0:USTF0",1765715716705,5.14,3100.1,3100.0,3.8185]
["bitfinex-derivatives","ETHF0:USTF0",1765715717305,6.9526,3100.1,3100.0,3.8185]
["bitfinex-derivatives","ETHF0:USTF0",1765715717501,3.7448,3100.0,3099.9,40.80298276]
["bitfinex-derivatives","ETHF0:USTF0",1765715717706,4.8836,3100.0,3099.9,40.80298276]
["bitfinex-derivatives","ETHF0:USTF0",1765715721612,1.9322,3100.0,3099.9,40.80298276]
["bitfinex-derivatives","ETHF0:USTF0",1765715723507,5.14,3100.1,3100.0,3.8185]
["bitfinex-derivatives","ETHF0:USTF0",1765715723909,6.9526,3100.1,3100.0,3.8185]
["bitfinex-derivatives","ETHF0:USTF0",1765715724707,3.2078,3100.1,3100.0,3.8185]
["bitfinex-derivatives","ETHF0:USTF0",1765715724906,3.2078,3100.1,3100.0,4.9213]
["bitfinex-derivatives","ETHF0:USTF0",1765715725507,5.14,3100.1,3100.0,4.9213]
["bitfinex-derivatives","ETHF0:USTF0",1765715725709,5.14,3100.1,3100.0,3.8185]
["bitfinex-derivatives","ETHF0:USTF0",1765715726012,7.0609,3100.1,3100.0,3.8185]
["bitfinex-derivatives","ETHF0:USTF0",1765715726608,7.0609,3100.1,3100.0,1.8574]
["bitfinex-derivatives","ETHF0:USTF0",1765715727105,3.9115,3099.7,3099.6,0.0048331]
["bitfinex-derivatives","ETHF0:USTF0",1765715727413,7.1193,3099.7,3099.6,0.0048331]
["bitfinex-derivatives","ETHF0:USTF0",1765715728114,3.9115,3099.2,3099.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765715728307,7.1193,3099.2,3099.1,40.80380701]
["bitfinex-derivatives","ETHF0:USTF0",1765715730313,7.1193,3099.2,3099.1,0.00380701]
["bitfinex-derivatives","ETHF0:USTF0",1765715730513,7.1193,3099.2,3099.1,1.96340701]
["bitfinex-derivatives","ETHF0:USTF0",1765715730706,7.1193,3099.2,3099.1,3.91980701]
["bitfinex-derivatives","ETHF0:USTF0",1765715731810,5.1984,3099.2,3099.1,3.91980701]
["bitfinex-derivatives","ETHF0:USTF0",1765715732012,3.2078,3099.2,3099.1,3.91980701]
["bitfinex-derivatives","ETHF0:USTF0",1765715732917,3.2078,3099.2,3099.1,44.71980701]
["bitfinex-derivatives","ETHF0:USTF0",1765715738525,3.2078,3099.2,3099.1,42.76340701]
["bitfinex-derivatives","ETHF0:USTF0",1765715738526,6.9031,3099.2,3099.1,42.76340701]
["bitfinex-derivatives","ETHF0:USTF0",1765715738819,6.9031,3099.2,3099.1,40.80380701]
["bitfinex-derivatives","ETHF0:USTF0",1765715739024,1.1133,3099.0,3098.5,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1765715739322,1.8199,3098.6,3098.5,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1765715739523,1.8199,3098.6,3098.5,44.6288]
["bitfinex-derivatives","ETHF0:USTF0",1765715739920,1.8199,3098.6,3098.5,44.63268297]
["bitfinex-derivatives","ETHF0:USTF0",1765715740418,3.6953,3098.6,3098.5,44.63268297]
["bitfinex-derivatives","ETHF0:USTF0",1765715740612,6.9031,3098.6,3098.5,44.63268297]
["bitfinex-derivatives","ETHF0:USTF0",1765715743021,6.9031,3098.6,3098.5,40.80388297]
["bitfinex-derivatives","ETHF0:USTF0",1765715743426,6.9031,3098.6,3098.5,3.83268297]
["bitfinex-derivatives","ETHF0:USTF0",1765715743819,5.0277,3098.6,3098.5,3.83268297]
["bitfinex-derivatives","ETHF0:USTF0",1765715744119,6.9031,3098.6,3098.5,3.83268297]
["bitfinex-derivatives","ETHF0:USTF0",1765715745326,5.0277,3098.6,3098.5,3.83268297]
["bitfinex-derivatives","ETHF0:USTF0",1765715745531,6.9031,3098.6,3098.5,3.83268297]
["bitfinex-derivatives","ETHF0:USTF0",1765715748129,6.9031,3098.6,3098.5,5.01058297]
["bitfinex-derivatives","ETHF0:USTF0",1765715748130,3.2078,3098.6,3098.5,5.01058297]
["bitfinex-derivatives","ETHF0:USTF0",1765715750026,0.0048331,3099.5,3099.4,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1765715750222,1.1181331,3099.5,3099.4,42.4078]
["bitfinex-derivatives","ETHF0:USTF0",1765715750629,2.9380331,3099.5,3099.4,42.4078]
["bitfinex-derivatives","ETHF0:USTF0",1765715750834,1.1181331,3099.5,3099.4,42.4078]
["bitfinex-derivatives","ETHF0:USTF0",1765715751033,0.0048331,3099.5,3099.4,42.4078]
["bitfinex-derivatives","ETHF0:USTF0",1765715756131,8.27286081,3100.5,3100.4,2.3804]
["bitfinex-derivatives","ETHF0:USTF0",1765715756330,6.33266081,3100.5,3100.4,2.3804]
["bitfinex-derivatives","ETHF0:USTF0",1765715757028,8.27286081,3100.5,3100.4,2.3804]
["bitfinex-derivatives","ETHF0:USTF0",1765715757622,4.34946081,3100.5,3100.4,2.3804]
["bitfinex-derivatives","ETHF0:USTF0",1765715757826,8.27286081,3100.5,3100.4,2.3804]
["bitfinex-derivatives","ETHF0:USTF0",1765715759831,8.27286081,3100.5,3099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765715760529,5.0352,3100.0,3099.9,2.2218]
["bitfinex-derivatives","ETHF0:USTF0",1765715760725,1.1118,3100.0,3099.9,2.2218]
["bitfinex-derivatives","ETHF0:USTF0",1765715761028,8.80146081,3100.5,3100.4,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1765715761029,12.72486081,3100.5,3100.4,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1765715761537,12.72486081,3100.5,3099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765715762629,12.72486081,3100.5,3100.4,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1765715764238,12.72486081,3100.5,3099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765715765629,12.72486081,3100.5,3100.4,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1765715768235,12.72486081,3100.5,3099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765715768837,12.72486081,3100.5,3100.4,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1765715771142,12.72486081,3100.5,3099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765715771335,9.51706081,3100.5,3099.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765715771536,12.72486081,3100.5,3099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765715772841,12.72486081,3100.5,3100.4,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1765715773340,1.1118,3100.0,3099.9,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1765715774141,5.0352,3100.0,3099.9,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1765715774543,3.9234,3099.9,3099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765715777349,3.9234,3099.9,3099.8,4.0088]
["bitfinex-derivatives","ETHF0:USTF0",1765715779055,3.095,3100.0,3099.9,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1765715779257,5.0352,3100.0,3099.9,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1765715779556,3.9234,3099.9,3099.8,3.9525]
["bitfinex-derivatives","ETHF0:USTF0",1765715780355,3.9234,3099.9,3099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765715780558,1.1118,3099.5,3099.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765715780758,1.1118,3099.5,3099.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765715782458,5.0352,3099.5,3099.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765715783157,3.095,3099.5,3099.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765715783358,5.0352,3099.5,3099.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765715785348,3.095,3099.5,3099.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765715785753,5.0352,3099.5,3099.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765715788356,3.095,3099.5,3099.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765715788662,1.1118,3099.5,3099.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765715792863,2.9051,3099.5,3099.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765715793860,2.9051,3099.5,3098.5,1.18178297]
["bitfinex-derivatives","ETHF0:USTF0",1765715793861,3.5734,3099.2,3099.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765715797267,3.5734,3098.7,3098.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765715799360,4.58304097,3099.0,3098.9,3.3786]
["bitfinex-derivatives","ETHF0:USTF0",1765715800069,4.58304097,3099.0,3098.9,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1765715800868,3.5734,3098.7,3098.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765715802370,1.7933,3098.7,3098.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765715802964,4.58304097,3099.0,3098.9,3.3786]
["bitfinex-derivatives","ETHF0:USTF0",1765715803474,4.58304097,3099.0,3098.9,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1765715803770,3.5734,3098.7,3098.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765715808974,7.79084097,3099.0,3098.9,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1765715809168,7.79084097,3099.0,3098.9,3.3786]
["bitfinex-derivatives","ETHF0:USTF0",1765715809975,7.79084097,3099.0,3098.9,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1765715810168,7.79084097,3099.0,3098.9,3.3786]
["bitfinex-derivatives","ETHF0:USTF0",1765715812077,7.79084097,3099.0,3098.9,44.1786]
["bitfinex-derivatives","ETHF0:USTF0",1765715812374,7.79084097,3099.0,3098.9,3.3786]
["bitfinex-derivatives","ETHF0:USTF0",1765715816073,5.00594097,3099.0,3098.9,3.3786]
["bitfinex-derivatives","ETHF0:USTF0",1765715816273,3.21264097,3099.0,3098.9,3.3786]
["bitfinex-derivatives","ETHF0:USTF0",1765715816675,4.98514097,3099.0,3098.9,3.3786]
["bitfinex-derivatives","ETHF0:USTF0",1765715816876,7.78414097,3099.0,3098.9,3.3786]
["bitfinex-derivatives","ETHF0:USTF0",1765715817077,3.5114,3098.7,3098.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765715817479,3.5114,3098.6,3098.5,1.65798297]
["bitfinex-derivatives","ETHF0:USTF0",1765715817880,6.7192,3098.6,3098.5,1.65798297]
["bitfinex-derivatives","ETHF0:USTF0",1765715819088,6.7192,3098.6,3098.5,3.46638297]
["bitfinex-derivatives","ETHF0:USTF0",1765715819489,4.9803,3098.6,3098.5,3.46638297]
["bitfinex-derivatives","ETHF0:USTF0",1765715819981,3.2078,3098.6,3098.5,3.46638297]
["bitfinex-derivatives","ETHF0:USTF0",1765715820587,4.9803,3098.6,3098.5,3.46638297]
["bitfinex-derivatives","ETHF0:USTF0",1765715820782,7.78414097,3099.0,3098.9,3.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765715821387,7.78414097,3099.0,3098.9,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1765715821591,7.78414097,3099.0,3098.9,3.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765715821788,3.5114,3098.6,3098.5,1.65798297]
["bitfinex-derivatives","ETHF0:USTF0",1765715822089,6.7192,3098.6,3098.5,3.46638297]
["bitfinex-derivatives","ETHF0:USTF0",1765715822283,6.7192,3098.6,3098.5,0.00388297]
["bitfinex-derivatives","ETHF0:USTF0",1765715823581,6.7192,3098.6,3098.5,1.65798297]
["bitfinex-derivatives","ETHF0:USTF0",1765715823782,6.7192,3098.6,3098.5,0.00388297]
["bitfinex-derivatives","ETHF0:USTF0",1765715827694,3.5114,3097.8,3097.7,6.6703]
["bitfinex-derivatives","ETHF0:USTF0",1765715827887,3.5114,3097.8,3097.7,4.8619]
["bitfinex-derivatives","ETHF0:USTF0",1765715828488,3.5114,3097.8,3097.7,6.6703]
["bitfinex-derivatives","ETHF0:USTF0",1765715828689,3.5139591,3097.8,3097.7,47.47304498]
["bitfinex-derivatives","ETHF0:USTF0",1765715829590,1.7750591,3097.8,3097.7,47.47304498]
["bitfinex-derivatives","ETHF0:USTF0",1765715830497,0.0025591,3097.8,3097.7,47.47304498]
["bitfinex-derivatives","ETHF0:USTF0",1765715830997,1.7750591,3097.8,3097.7,47.47304498]
["bitfinex-derivatives","ETHF0:USTF0",1765715831599,3.5139591,3097.8,3097.7,47.47304498]
["bitfinex-derivatives","ETHF0:USTF0",1765715831896,3.5139591,3097.8,3097.7,44.01054498]
["bitfinex-derivatives","ETHF0:USTF0",1765715832294,0.0025591,3097.8,3097.7,44.01054498]
["bitfinex-derivatives","ETHF0:USTF0",1765715834493,4.9803,3098.6,3098.5,3.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765715834688,3.2078,3098.6,3098.5,4.5403]
["bitfinex-derivatives","ETHF0:USTF0",1765715835297,7.78414097,3099.0,3098.9,3.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765715835596,1.7725,3098.6,3098.5,41.8778]
["bitfinex-derivatives","ETHF0:USTF0",1765715836189,4.27603047,3099.0,3098.5,41.8778]
["bitfinex-derivatives","ETHF0:USTF0",1765715838394,7.78743047,3099.0,3098.9,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1765715838998,1.7725,3098.6,3098.5,41.8778]
["bitfinex-derivatives","ETHF0:USTF0",1765715840203,4.27603047,3099.0,3098.5,41.8778]
["bitfinex-derivatives","ETHF0:USTF0",1765715840701,7.78743047,3099.0,3098.9,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1765715841003,7.78743047,3099.0,3098.5,41.8778]
["bitfinex-derivatives","ETHF0:USTF0",1765715841400,3.21593047,3099.0,3098.9,3.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765715843100,0.00813047,3099.0,3098.9,6.6703]
["bitfinex-derivatives","ETHF0:USTF0",1765715843301,3.2078,3099.5,3098.9,6.6703]
["bitfinex-derivatives","ETHF0:USTF0",1765715843491,3.2078,3099.5,3099.4,3.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765715843894,4.9803,3099.5,3099.4,3.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765715844498,4.98416149,3099.5,3099.4,3.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765715844805,6.72306149,3099.5,3099.4,3.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765715845705,7.65706149,3099.5,3099.4,3.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765715845901,5.91816149,3099.5,3099.4,3.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765715846209,4.71356149,3099.5,3099.4,3.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765715846408,3.21166149,3099.5,3099.4,3.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765715846703,1.0601,3100.5,3100.4,3.1983]
["bitfinex-derivatives","ETHF0:USTF0",1765715846903,3.9859,3100.5,3100.4,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1765715847109,1.5019,3100.1,3100.0,3.1983]
["bitfinex-derivatives","ETHF0:USTF0",1765715847315,1.5019,3100.1,3100.0,43.9983]
["bitfinex-derivatives","ETHF0:USTF0",1765715847713,3.01604598,3100.1,3100.0,42.39688793]
["bitfinex-derivatives","ETHF0:USTF0",1765715847908,3.01604598,3100.1,3100.0,40.80258793]
["bitfinex-derivatives","ETHF0:USTF0",1765715848716,3.01604598,3100.1,3100.0,0.00258793]
["bitfinex-derivatives","ETHF0:USTF0",1765715851817,3.01604598,3100.1,3100.0,1.59688793]
["bitfinex-derivatives","ETHF0:USTF0",1765715852029,1.50454598,3100.1,3100.0,3.20088793]
["bitfinex-derivatives","ETHF0:USTF0",1765715852323,1.50454598,3100.1,3100.0,6.40868793]
["bitfinex-derivatives","ETHF0:USTF0",1765715852523,3.01604598,3100.1,3100.0,6.40868793]
["bitfinex-derivatives","ETHF0:USTF0",1765715853828,0.00264598,3100.1,3100.0,6.40868793]
["bitfinex-derivatives","ETHF0:USTF0",1765715854023,0.00264598,3100.1,3100.0,7.32548793]
["bitfinex-derivatives","ETHF0:USTF0",1765715854216,0.00484097,3100.4,3100.3,3.1983]
["bitfinex-derivatives","ETHF0:USTF0",1765715854827,7.5478,3101.0,3100.9,3.1983]
["bitfinex-derivatives","ETHF0:USTF0",1765715855223,9.05360938,3101.0,3100.9,3.1983]
["bitfinex-derivatives","ETHF0:USTF0",1765715855527,11.53760938,3101.0,3100.9,3.1983]
["bitfinex-derivatives","ETHF0:USTF0",1765715856128,7.55170938,3101.0,3100.9,3.1983]
["bitfinex-derivatives","ETHF0:USTF0",1765715856830,9.05360938,3101.0,3100.9,3.1983]
["bitfinex-derivatives","ETHF0:USTF0",1765715858231,10.56510938,3101.0,3100.9,3.1983]
["bitfinex-derivatives","ETHF0:USTF0",1765715859134,11.53760938,3101.0,3100.9,3.1983]
["bitfinex-derivatives","ETHF0:USTF0",1765715860337,7.55170938,3101.0,3100.9,3.1983]
["bitfinex-derivatives","ETHF0:USTF0",1765715860535,5.84580938,3101.0,3100.9,3.1983]
["bitfinex-derivatives","ETHF0:USTF0",1765715860736,4.34390938,3101.0,3100.9,3.1983]
["bitfinex-derivatives","ETHF0:USTF0",1765715860933,5.84580938,3101.0,3100.9,3.1983]
["bitfinex-derivatives","ETHF0:USTF0",1765715861231,4.34390938,3101.0,3100.9,3.1983]
["bitfinex-derivatives","ETHF0:USTF0",1765715863229,3.0134,3100.7,3100.6,6.4061]
["bitfinex-derivatives","ETHF0:USTF0",1765715863427,3.0134,3100.7,3100.6,4.8021]
["bitfinex-derivatives","ETHF0:USTF0",1765715863627,3.0134,3100.7,3100.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765715863933,3.0134,3100.7,3100.6,4.8021]
["bitfinex-derivatives","ETHF0:USTF0",1765715864433,3.0134,3100.7,3100.6,6.4061]
["bitfinex-derivatives","ETHF0:USTF0",1765715871839,6.81830938,3101.0,3100.9,3.1983]
["bitfinex-derivatives","ETHF0:USTF0",1765715872240,4.34390938,3101.0,3100.9,3.1983]
["bitfinex-derivatives","ETHF0:USTF0",1765715873243,3.0134,3100.7,3100.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765715873433,3.0134,3100.7,3100.6,4.8021]
["bitfinex-derivatives","ETHF0:USTF0",1765715873632,3.0134,3100.7,3100.6,6.4061]
["bitfinex-derivatives","ETHF0:USTF0",1765715873933,1.5019,3100.7,3100.6,6.4061]
["bitfinex-derivatives","ETHF0:USTF0",1765715874139,8.32980938,3101.0,3100.9,3.1983]
["bitfinex-derivatives","ETHF0:USTF0",1765715874742,8.32980938,3101.0,3100.9,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1765715876641,6.81830938,3101.0,3100.9,3.2021]
["bitfinex-derivatives","ETHF0:USTF0",1765715876837,8.34330938,3101.0,3100.9,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1765715877040,3.0651,3100.7,3100.6,6.3812]
["bitfinex-derivatives","ETHF0:USTF0",1765715878645,3.0651,3100.7,3100.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765715878947,3.0651,3100.7,3100.6,4.7734]
["bitfinex-derivatives","ETHF0:USTF0",1765715879738,3.0651,3100.7,3100.6,6.3812]
["bitfinex-derivatives","ETHF0:USTF0",1765715880446,3.0651,3100.7,3100.6,4.7734]
["bitfinex-derivatives","ETHF0:USTF0",1765715881239,8.38150938,3101.0,3100.9,1.5656]
["bitfinex-derivatives","ETHF0:USTF0",1765715881441,3.0651,3100.7,3100.6,6.3812]
["bitfinex-derivatives","ETHF0:USTF0",1765715881846,5.31640938,3101.0,3100.9,3.1734]
["bitfinex-derivatives","ETHF0:USTF0",1765715881847,8.38150938,3101.0,3100.9,3.1734]
["bitfinex-derivatives","ETHF0:USTF0",1765715882039,6.85650938,3101.0,3100.9,3.1734]
["bitfinex-derivatives","ETHF0:USTF0",1765715882946,8.38150938,3101.0,3100.9,3.1734]
["bitfinex-derivatives","ETHF0:USTF0",1765715884541,8.38150938,3101.0,3100.9,1.5656]
["bitfinex-derivatives","ETHF0:USTF0",1765715889048,8.38150938,3101.0,3100.7,6.3812]
["bitfinex-derivatives","ETHF0:USTF0",1765715889049,3.0651,3100.8,3100.7,6.3812]
["bitfinex-derivatives","ETHF0:USTF0",1765715889650,3.0651,3100.8,3100.7,4.7734]
["bitfinex-derivatives","ETHF0:USTF0",1765715890952,3.0651,3100.8,3100.7,6.3812]
["bitfinex-derivatives","ETHF0:USTF0",1765715893759,3.0651,3100.8,3100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765715894357,5.31640938,3101.0,3100.9,3.1734]
["bitfinex-derivatives","ETHF0:USTF0",1765715894657,8.38150938,3101.0,3100.9,3.1734]
["bitfinex-derivatives","ETHF0:USTF0",1765715894857,6.85650938,3101.0,3100.9,3.1734]
["bitfinex-derivatives","ETHF0:USTF0",1765715895048,8.38150938,3101.0,3100.9,3.1734]
["bitfinex-derivatives","ETHF0:USTF0",1765715900257,3.0651,3100.8,3100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765715901055,3.0651,3100.8,3100.7,4.7734]
["bitfinex-derivatives","ETHF0:USTF0",1765715901657,1.5401,3100.8,3100.7,6.3812]
["bitfinex-derivatives","ETHF0:USTF0",1765715902058,8.38150938,3101.0,3100.9,3.1734]
["bitfinex-derivatives","ETHF0:USTF0",1765715902359,6.85650938,3101.0,3100.9,3.1734]
["bitfinex-derivatives","ETHF0:USTF0",1765715902559,8.38150938,3101.0,3100.9,3.1734]
["bitfinex-derivatives","ETHF0:USTF0",1765715903458,8.38150938,3101.0,3100.9,1.5656]
["bitfinex-derivatives","ETHF0:USTF0",1765715904462,3.0651,3100.8,3100.7,6.3812]
["bitfinex-derivatives","ETHF0:USTF0",1765715904753,1.5401,3100.8,3100.7,6.3812]
["bitfinex-derivatives","ETHF0:USTF0",1765715904959,8.38150938,3101.0,3100.9,3.1734]
["bitfinex-derivatives","ETHF0:USTF0",1765715907361,8.38150938,3101.0,3100.9,1.5656]
["bitfinex-derivatives","ETHF0:USTF0",1765715907962,8.38150938,3101.0,3100.9,2.942]
["bitfinex-derivatives","ETHF0:USTF0",1765715910055,8.38150938,3101.0,3100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765715910257,2.814,3100.8,3100.7,4.5722]
["bitfinex-derivatives","ETHF0:USTF0",1765715910463,2.814,3100.8,3100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765715910974,2.814,3100.8,3100.7,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765715911265,2.814,3100.1,3100.0,3.55238793]
["bitfinex-derivatives","ETHF0:USTF0",1765715911450,1.4616,3100.1,3100.0,47.56018793]
["bitfinex-derivatives","ETHF0:USTF0",1765715911761,3.2078,3100.9,3100.0,44.81938793]
["bitfinex-derivatives","ETHF0:USTF0",1765715911762,2.814,3100.6,3100.0,44.81938793]
["bitfinex-derivatives","ETHF0:USTF0",1765715911956,1.4616,3100.6,3100.5,3.5498]
["bitfinex-derivatives","ETHF0:USTF0",1765715912158,6.0218,3100.9,3100.8,2.7408]
["bitfinex-derivatives","ETHF0:USTF0",1765715912356,6.0218,3100.9,3100.8,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1765715913062,2.814,3100.6,3100.5,3.5498]
["bitfinex-derivatives","ETHF0:USTF0",1765715914663,3.2078,3100.9,3100.5,3.5498]
["bitfinex-derivatives","ETHF0:USTF0",1765715914962,1.4616,3100.6,3100.5,3.5498]
["bitfinex-derivatives","ETHF0:USTF0",1765715915163,6.0218,3100.9,3100.8,2.7408]
["bitfinex-derivatives","ETHF0:USTF0",1765715915563,1.4616,3100.6,3100.5,3.5498]
["bitfinex-derivatives","ETHF0:USTF0",1765715916165,2.814,3100.6,3100.5,3.5498]
["bitfinex-derivatives","ETHF0:USTF0",1765715916363,3.2078,3100.9,3100.5,3.5498]
["bitfinex-derivatives","ETHF0:USTF0",1765715916564,6.0218,3100.9,3100.8,2.7408]
["bitfinex-derivatives","ETHF0:USTF0",1765715916767,2.814,3100.6,3100.5,3.5498]
["bitfinex-derivatives","ETHF0:USTF0",1765715921067,2.814,3100.6,3100.5,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1765715921265,2.814,3100.6,3100.5,2.7408]
["bitfinex-derivatives","ETHF0:USTF0",1765715921461,2.814,3100.6,3100.5,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1765715921668,2.814,3100.6,3100.0,44.81938793]
["bitfinex-derivatives","ETHF0:USTF0",1765715922468,2.814,3100.6,3100.5,2.7408]
["bitfinex-derivatives","ETHF0:USTF0",1765715923462,2.814,3100.6,3100.5,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1765715924662,2.814,3100.6,3100.5,2.7408]
["bitfinex-derivatives","ETHF0:USTF0",1765715925065,2.814,3100.1,3100.0,0.00258793]
["bitfinex-derivatives","ETHF0:USTF0",1765715925266,3.2078,3100.1,3100.0,3.55238793]
["bitfinex-derivatives","ETHF0:USTF0",1765715925569,4.6694,3100.1,3100.0,3.55238793]
["bitfinex-derivatives","ETHF0:USTF0",1765715926266,6.0218,3100.1,3100.0,3.55238793]
["bitfinex-derivatives","ETHF0:USTF0",1765715926468,6.0218,3100.1,3100.0,0.00258793]
["bitfinex-derivatives","ETHF0:USTF0",1765715926668,6.0218,3100.1,3100.0,2.74338793]
["bitfinex-derivatives","ETHF0:USTF0",1765715927871,3.2078,3100.1,3100.0,3.55238793]
["bitfinex-derivatives","ETHF0:USTF0",1765715928472,3.2078,3100.1,3100.0,44.35238793]
["bitfinex-derivatives","ETHF0:USTF0",1765715928861,6.0218,3100.1,3100.0,42.97598793]
["bitfinex-derivatives","ETHF0:USTF0",1765715929061,6.0218,3100.1,3100.0,40.80258793]
["bitfinex-derivatives","ETHF0:USTF0",1765715929265,4.6694,3100.1,3100.0,41.61158793]
["bitfinex-derivatives","ETHF0:USTF0",1765715931173,6.0218,3100.1,3100.0,41.61158793]
["bitfinex-derivatives","ETHF0:USTF0",1765715932474,4.6694,3100.1,3100.0,41.61158793]
["bitfinex-derivatives","ETHF0:USTF0",1765715932775,3.2078,3100.1,3100.0,41.61158793]
["bitfinex-derivatives","ETHF0:USTF0",1765715933477,4.6694,3100.5,3100.4,2.7408]
["bitfinex-derivatives","ETHF0:USTF0",1765715935377,6.0218,3100.5,3100.4,2.7408]
["bitfinex-derivatives","ETHF0:USTF0",1765715936073,4.6694,3100.5,3100.4,2.7408]
["bitfinex-derivatives","ETHF0:USTF0",1765715936676,3.2078,3100.5,3100.4,2.7408]
["bitfinex-derivatives","ETHF0:USTF0",1765715939368,6.179,3100.5,3100.4,2.7408]
["bitfinex-derivatives","ETHF0:USTF0",1765715939766,3.2078,3100.5,3100.4,2.7408]
["bitfinex-derivatives","ETHF0:USTF0",1765715940378,6.3068,3100.9,3100.8,2.9428]
["bitfinex-derivatives","ETHF0:USTF0",1765715941968,2.9712,3100.6,3100.5,3.7827]
["bitfinex-derivatives","ETHF0:USTF0",1765715942171,2.9712,3100.6,3100.5,2.9428]
["bitfinex-derivatives","ETHF0:USTF0",1765715942371,2.9712,3100.6,3100.5,3.7827]
["bitfinex-derivatives","ETHF0:USTF0",1765715943177,6.3068,3100.9,3100.8,2.9428]
["bitfinex-derivatives","ETHF0:USTF0",1765715943384,7.7982,3100.9,3100.8,2.9428]
["bitfinex-derivatives","ETHF0:USTF0",1765715944079,7.7982,3100.9,3100.8,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1765715944279,2.9712,3100.6,3100.5,3.7827]
["bitfinex-derivatives","ETHF0:USTF0",1765715944480,7.7982,3100.9,3100.8,2.9428]
["bitfinex-derivatives","ETHF0:USTF0",1765715944785,7.7982,3100.9,3100.8,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1765715945084,7.7982,3100.9,3100.8,2.9428]
["bitfinex-derivatives","ETHF0:USTF0",1765715945284,7.7982,3100.9,3100.8,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1765715946285,2.9712,3100.6,3100.5,3.7827]
["bitfinex-derivatives","ETHF0:USTF0",1765715947383,7.6382,3100.9,3100.8,2.7129]
["bitfinex-derivatives","ETHF0:USTF0",1765715949379,7.6382,3100.9,3100.8,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1765715949580,2.8112,3100.6,3100.5,3.5528]
["bitfinex-derivatives","ETHF0:USTF0",1765715949984,2.8112,3100.6,3100.5,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1765715950488,2.8112,3100.6,3100.5,2.7129]
["bitfinex-derivatives","ETHF0:USTF0",1765715951386,10.846,3100.9,3100.8,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1765715952088,10.846,3100.9,3100.8,2.7129]
["bitfinex-derivatives","ETHF0:USTF0",1765715953288,9.4898,3100.9,3100.8,2.7129]
["bitfinex-derivatives","ETHF0:USTF0",1765715953488,0.00390938,3101.0,3100.9,2.7129]
["bitfinex-derivatives","ETHF0:USTF0",1765715954082,0.00390938,3101.0,3100.9,43.5129]
["bitfinex-derivatives","ETHF0:USTF0",1765715960300,3.2078,3102.2,3102.1,2.7129]
["bitfinex-derivatives","ETHF0:USTF0",1765715960499,6.019,3102.6,3102.5,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1765715960705,6.019,3102.6,3102.0,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1765715961006,1.455,3102.2,3102.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765715961200,1.45859269,3102.2,3102.1,40.80315612]
["bitfinex-derivatives","ETHF0:USTF0",1765715961408,0.00359269,3102.2,3102.1,40.80315612]
["bitfinex-derivatives","ETHF0:USTF0",1765715961596,1.45859269,3102.2,3102.1,40.80315612]
["bitfinex-derivatives","ETHF0:USTF0",1765715961796,6.02259269,3102.2,3102.1,40.80315612]
["bitfinex-derivatives","ETHF0:USTF0",1765715963300,6.02259269,3102.2,3102.1,0.00315612]
["bitfinex-derivatives","ETHF0:USTF0",1765715965002,12.02259269,3102.2,3102.1,0.00315612]
["bitfinex-derivatives","ETHF0:USTF0",1765715965203,2.8112,3101.9,3101.8,0.00484097]
["bitfinex-derivatives","ETHF0:USTF0",1765715966306,2.8112,3101.9,3101.8,0.00887317]
["bitfinex-derivatives","ETHF0:USTF0",1765715966506,2.5817,3101.4,3101.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765715966708,1.2561,3100.8,3100.7,5.7438]
["bitfinex-derivatives","ETHF0:USTF0",1765715966904,2.5817,3100.8,3100.7,5.7438]
["bitfinex-derivatives","ETHF0:USTF0",1765715967207,2.5817,3100.8,3100.7,46.5438]
["bitfinex-derivatives","ETHF0:USTF0",1765715967605,2.5817,3100.8,3100.7,46.54705675]
["bitfinex-derivatives","ETHF0:USTF0",1765715968500,2.5817,3100.8,3100.7,45.25635675]
["bitfinex-derivatives","ETHF0:USTF0",1765715969608,2.5608,3100.8,3100.7,45.25635675]
["bitfinex-derivatives","ETHF0:USTF0",1765715972911,1.2561,3100.8,3100.7,45.25635675]
["bitfinex-derivatives","ETHF0:USTF0",1765715973107,5.7382,3101.4,3101.3,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1765715973303,5.7382,3101.4,3101.3,2.5985]
["bitfinex-derivatives","ETHF0:USTF0",1765715973812,3.2078,3101.4,3101.3,2.5985]
["bitfinex-derivatives","ETHF0:USTF0",1765715974013,4.4335,3101.4,3101.3,2.5985]
["bitfinex-derivatives","ETHF0:USTF0",1765715974812,3.2078,3101.4,3101.3,2.5985]
["bitfinex-derivatives","ETHF0:USTF0",1765715975409,4.4335,3101.4,3101.3,2.5985]
["bitfinex-derivatives","ETHF0:USTF0",1765715976513,3.2078,3101.8,3101.3,2.5985]
["bitfinex-derivatives","ETHF0:USTF0",1765715976716,5.7382,3101.8,3101.7,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1765715978014,5.7382,3101.8,3101.7,2.5985]
["bitfinex-derivatives","ETHF0:USTF0",1765715979113,4.4335,3101.8,3101.7,2.5985]
["bitfinex-derivatives","ETHF0:USTF0",1765715980222,4.4335,3101.8,3101.7,43.3985]
["bitfinex-derivatives","ETHF0:USTF0",1765715980417,3.2078,3101.8,3101.7,43.3985]
["bitfinex-derivatives","ETHF0:USTF0",1765715981517,5.7382,3101.8,3101.7,43.3985]
["bitfinex-derivatives","ETHF0:USTF0",1765715982216,5.7382,3101.8,3101.7,42.1412]
["bitfinex-derivatives","ETHF0:USTF0",1765715984321,3.2078,3101.8,3101.7,42.1412]
["bitfinex-derivatives","ETHF0:USTF0",1765715984620,5.7382,3101.8,3101.7,42.1412]
["bitfinex-derivatives","ETHF0:USTF0",1765715986023,5.7382,3101.8,3101.0,4.0082]
["bitfinex-derivatives","ETHF0:USTF0",1765715986321,5.7382,3101.4,3101.3,2.5985]
["bitfinex-derivatives","ETHF0:USTF0",1765715986519,5.7382,3101.4,3101.3,43.3985]
["bitfinex-derivatives","ETHF0:USTF0",1765715986718,5.7382,3101.8,3101.7,2.5985]
["bitfinex-derivatives","ETHF0:USTF0",1765715986922,4.4335,3101.8,3101.7,2.5985]
["bitfinex-derivatives","ETHF0:USTF0",1765715987311,5.7382,3101.8,3101.7,2.5985]
["bitfinex-derivatives","ETHF0:USTF0",1765715988023,4.4335,3101.8,3101.7,2.5985]
["bitfinex-derivatives","ETHF0:USTF0",1765715988417,5.7382,3101.8,3101.7,2.5985]
["bitfinex-derivatives","ETHF0:USTF0",1765715989520,2.5304,3101.4,3101.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765715990018,3.2078,3101.8,3101.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765715990224,5.7382,3101.8,3101.7,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1765715990427,5.7382,3101.8,3101.7,2.5985]
["bitfinex-derivatives","ETHF0:USTF0",1765715992226,5.7382,3101.8,3101.7,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1765715993627,2.5304,3101.6,3101.5,3.3989]
["bitfinex-derivatives","ETHF0:USTF0",1765715993825,1.2257,3101.4,3101.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765715994628,5.7382,3101.8,3101.7,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1765715995620,5.7382,3101.8,3101.7,2.5985]
["bitfinex-derivatives","ETHF0:USTF0",1765715996222,5.7382,3101.8,3101.7,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1765715997031,1.1625,3101.6,3101.5,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1765715997334,2.2951,3101.6,3101.5,3.1669]
["bitfinex-derivatives","ETHF0:USTF0",1765715999024,3.2078,3101.7,3101.6,2.3665]
["bitfinex-derivatives","ETHF0:USTF0",1765715999229,4.37389269,3102.2,3102.1,2.3665]
["bitfinex-derivatives","ETHF0:USTF0",1765715999836,5.50649269,3102.2,3102.1,2.3665]
["bitfinex-derivatives","ETHF0:USTF0",1765716000626,3.21139269,3102.2,3102.1,2.3665]
["bitfinex-derivatives","ETHF0:USTF0",1765716002733,3.21139269,3102.2,3102.1,43.1665]
["bitfinex-derivatives","ETHF0:USTF0",1765716004535,4.37389269,3102.2,3102.1,43.1665]
["bitfinex-derivatives","ETHF0:USTF0",1765716004837,5.50649269,3102.2,3102.1,43.1665]
["bitfinex-derivatives","ETHF0:USTF0",1765716005033,5.50649269,3102.2,3102.1,42.0176]
["bitfinex-derivatives","ETHF0:USTF0",1765716006141,5.50649269,3102.2,3102.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765716008935,3.21139269,3102.2,3102.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765716009132,0.00484097,3102.5,3102.4,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1765716009332,0.97181748,3103.4,3102.5,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1765716009539,2.2491,3102.6,3102.5,2.9144]
["bitfinex-derivatives","ETHF0:USTF0",1765716009836,3.2078,3103.1,3102.9,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1765716010037,3.2078,3103.5,3103.0,2.9144]
["bitfinex-derivatives","ETHF0:USTF0",1765716010241,5.45973409,3103.5,3103.4,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1765716011041,2.2491,3103.2,3103.1,0.00484097]
["bitfinex-derivatives","ETHF0:USTF0",1765716011342,2.2491,3102.6,3102.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765716011538,2.2491,3102.2,3102.1,5.4408]
["bitfinex-derivatives","ETHF0:USTF0",1765716012141,2.2491,3102.2,3102.1,4.3516]
["bitfinex-derivatives","ETHF0:USTF0",1765716012337,2.2491,3102.2,3102.1,2.23613948]
["bitfinex-derivatives","ETHF0:USTF0",1765716012538,2.2491,3102.2,3102.1,43.03613948]
["bitfinex-derivatives","ETHF0:USTF0",1765716012743,2.2491,3102.2,3102.1,41.94693948]
["bitfinex-derivatives","ETHF0:USTF0",1765716012943,2.2491,3102.2,3102.1,40.80313948]
["bitfinex-derivatives","ETHF0:USTF0",1765716013645,2.2491,3102.2,3102.1,1.14693948]
["bitfinex-derivatives","ETHF0:USTF0",1765716014048,2.2491,3102.2,3102.1,0.00313948]
["bitfinex-derivatives","ETHF0:USTF0",1765716014238,2.2491,3102.2,3102.1,1.14693948]
["bitfinex-derivatives","ETHF0:USTF0",1765716014439,1.1284,3102.2,3102.1,2.23613948]
["bitfinex-derivatives","ETHF0:USTF0",1765716014749,9.7029,3102.5,3102.4,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1765716014949,8.5822,3102.5,3102.4,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1765716015248,9.7029,3102.5,3102.4,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1765716015949,2.2491,3102.2,3102.1,2.23613948]
["bitfinex-derivatives","ETHF0:USTF0",1765716016241,2.2491,3102.2,3102.1,1.14693948]
["bitfinex-derivatives","ETHF0:USTF0",1765716017038,2.2491,3102.2,3102.1,2.23613948]
["bitfinex-derivatives","ETHF0:USTF0",1765716017949,3.2078,3102.4,3102.3,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1765716017950,4.3362,3102.4,3102.3,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1765716018140,3.2078,3102.4,3102.3,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1765716018337,1.1284,3102.4,3102.3,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1765716019049,2.2491,3102.4,3102.3,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1765716019351,2.2491,3102.4,3102.3,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1765716019754,2.2491,3102.4,3102.3,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1765716020647,2.2491,3102.2,3102.1,2.23613948]
["bitfinex-derivatives","ETHF0:USTF0",1765716020847,2.2491,3102.2,3102.1,0.00313948]
["bitfinex-derivatives","ETHF0:USTF0",1765716021350,2.2491,3102.2,3102.1,1.14693948]
["bitfinex-derivatives","ETHF0:USTF0",1765716021751,2.2491,3102.2,3102.1,2.23613948]
["bitfinex-derivatives","ETHF0:USTF0",1765716022158,2.2491,3102.2,3102.1,1.14693948]
["bitfinex-derivatives","ETHF0:USTF0",1765716023954,2.2491,3102.2,3102.1,0.00313948]
["bitfinex-derivatives","ETHF0:USTF0",1765716024555,2.2491,3102.2,3102.1,1.14693948]
["bitfinex-derivatives","ETHF0:USTF0",1765716025256,2.2491,3102.2,3102.1,2.23613948]
["bitfinex-derivatives","ETHF0:USTF0",1765716025750,2.2491,3102.2,3102.1,1.14693948]
["bitfinex-derivatives","ETHF0:USTF0",1765716025948,2.2491,3102.2,3102.1,0.00313948]
["bitfinex-derivatives","ETHF0:USTF0",1765716026550,2.2491,3102.2,3102.1,2.21753948]
["bitfinex-derivatives","ETHF0:USTF0",1765716026751,2.2491,3102.2,3102.1,1.09893948]
["bitfinex-derivatives","ETHF0:USTF0",1765716027349,2.1826,3102.2,3102.1,2.21753948]
["bitfinex-derivatives","ETHF0:USTF0",1765716028857,5.3175,3102.4,3102.3,2.2144]
["bitfinex-derivatives","ETHF0:USTF0",1765716029251,5.3175,3102.4,3102.3,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1765716029758,2.1097,3102.4,3102.3,2.2144]
["bitfinex-derivatives","ETHF0:USTF0",1765716030759,4.2633,3102.8,3102.7,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1765716030954,5.3175,3102.8,3102.7,2.2144]
["bitfinex-derivatives","ETHF0:USTF0",1765716031147,1.0555,3102.2,3102.1,2.21753948]
["bitfinex-derivatives","ETHF0:USTF0",1765716031352,2.1097,3102.2,3102.1,2.21753948]
["bitfinex-derivatives","ETHF0:USTF0",1765716031553,3.2078,3102.8,3102.1,2.21753948]
["bitfinex-derivatives","ETHF0:USTF0",1765716031954,5.3175,3102.8,3102.7,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1765716032155,4.2633,3102.8,3102.7,2.2144]
["bitfinex-derivatives","ETHF0:USTF0",1765716032357,5.3175,3102.8,3102.7,2.2144]
["bitfinex-derivatives","ETHF0:USTF0",1765716033162,3.2078,3102.8,3102.7,2.2144]
["bitfinex-derivatives","ETHF0:USTF0",1765716033361,4.2633,3102.8,3102.7,2.2144]
["bitfinex-derivatives","ETHF0:USTF0",1765716033660,5.3175,3102.8,3102.7,2.2144]
["bitfinex-derivatives","ETHF0:USTF0",1765716035063,4.2633,3102.8,3102.7,2.2144]
["bitfinex-derivatives","ETHF0:USTF0",1765716035956,3.2078,3102.8,3102.7,2.2144]
["bitfinex-derivatives","ETHF0:USTF0",1765716036162,4.2633,3102.8,3102.7,2.2144]
["bitfinex-derivatives","ETHF0:USTF0",1765716036363,3.2078,3103.3,3103.2,2.2144]
["bitfinex-derivatives","ETHF0:USTF0",1765716036765,4.2633,3103.3,3103.2,2.2144]
["bitfinex-derivatives","ETHF0:USTF0",1765716037061,4.2633,3103.3,3103.2,43.0144]
["bitfinex-derivatives","ETHF0:USTF0",1765716037468,3.2078,3103.3,3103.2,43.0144]
["bitfinex-derivatives","ETHF0:USTF0",1765716037659,15.035,3103.4,3103.3,2.2144]
["bitfinex-derivatives","ETHF0:USTF0",1765716038054,0.00283409,3103.5,3103.3,2.2144]
["bitfinex-derivatives","ETHF0:USTF0",1765716038356,1.05833409,3103.5,3103.4,2.2144]
["bitfinex-derivatives","ETHF0:USTF0",1765716038552,0.00283409,3103.5,3103.4,2.2144]
["bitfinex-derivatives","ETHF0:USTF0",1765716040662,2.11253409,3103.5,3103.4,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1765716040865,2.1097,3103.3,3103.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765716041061,2.1097,3102.9,3102.8,5.4222]
["bitfinex-derivatives","ETHF0:USTF0",1765716041367,1.0555,3102.9,3102.8,5.4222]
["bitfinex-derivatives","ETHF0:USTF0",1765716042063,2.1097,3102.9,3102.8,5.4222]
["bitfinex-derivatives","ETHF0:USTF0",1765716042454,1.0555,3102.9,3102.8,5.4222]
["bitfinex-derivatives","ETHF0:USTF0",1765716042764,2.1097,3102.9,3102.8,5.4222]
["bitfinex-derivatives","ETHF0:USTF0",1765716042957,2.1097,3102.9,3102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765716043667,1.0555,3102.7,3102.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765716043861,5.5718,3103.3,3102.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765716044163,8.5855,3103.3,3103.2,2.2144]
["bitfinex-derivatives","ETHF0:USTF0",1765716044366,0.00283409,3103.5,3103.4,2.2144]
["bitfinex-derivatives","ETHF0:USTF0",1765716044666,2.11253409,3103.5,3103.4,2.2144]
["bitfinex-derivatives","ETHF0:USTF0",1765716047371,0.00283409,3103.5,3103.4,2.2144]
["bitfinex-derivatives","ETHF0:USTF0",1765716048666,3.409e-05,3103.5,3103.4,2.2144]
["bitfinex-derivatives","ETHF0:USTF0",1765716049260,3.409e-05,3103.5,3103.4,43.0144]
["bitfinex-derivatives","ETHF0:USTF0",1765716051971,3.409e-05,3103.5,3103.4,41.8958]
["bitfinex-derivatives","ETHF0:USTF0",1765716051972,2.10973409,3103.5,3103.4,41.8958]
["bitfinex-derivatives","ETHF0:USTF0",1765716052267,2.1097,3103.3,3103.2,5.4222]
["bitfinex-derivatives","ETHF0:USTF0",1765716052671,3.409e-05,3103.5,3103.2,5.4222]
["bitfinex-derivatives","ETHF0:USTF0",1765716052871,3.409e-05,3103.5,3103.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765716055464,1.0555,3103.3,3103.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765716055866,3.409e-05,3103.5,3103.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765716056669,1.0324,3103.3,3103.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765716056870,2.0297,3103.3,3103.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765716057070,1.0324,3103.3,3103.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765716057968,3.409e-05,3103.5,3103.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765716060568,11.7952,3104.3,3104.2,2.0047]
["bitfinex-derivatives","ETHF0:USTF0",1765716060967,11.7952,3104.3,3103.6,2.0047]
["bitfinex-derivatives","ETHF0:USTF0",1765716060968,2.0297,3103.7,3103.6,2.0047]
["bitfinex-derivatives","ETHF0:USTF0",1765716061671,2.03240188,3103.7,3103.6,2.0047]
["bitfinex-derivatives","ETHF0:USTF0",1765716061868,1.03510188,3103.7,3103.6,2.0047]
["bitfinex-derivatives","ETHF0:USTF0",1765716062274,2.03240188,3103.7,3103.6,2.0047]
["bitfinex-derivatives","ETHF0:USTF0",1765716062972,1.03510188,3103.7,3103.6,2.0047]
["bitfinex-derivatives","ETHF0:USTF0",1765716063372,0.00270188,3103.7,3103.6,2.0047]
["bitfinex-derivatives","ETHF0:USTF0",1765716063872,1.03510188,3103.7,3103.6,2.0047]
["bitfinex-derivatives","ETHF0:USTF0",1765716064476,2.03240188,3103.7,3103.6,2.0047]
["bitfinex-derivatives","ETHF0:USTF0",1765716064673,1.03510188,3103.7,3103.6,2.0047]
["bitfinex-derivatives","ETHF0:USTF0",1765716065180,1.0324,3103.4,3103.3,2.00953285]
["bitfinex-derivatives","ETHF0:USTF0",1765716065784,2.0297,3103.4,3103.3,2.00953285]
["bitfinex-derivatives","ETHF0:USTF0",1765716066478,0.00270188,3103.7,3103.6,2.0047]
["bitfinex-derivatives","ETHF0:USTF0",1765716066982,1.03510188,3103.7,3103.6,2.0047]
["bitfinex-derivatives","ETHF0:USTF0",1765716067579,2.03240188,3103.7,3103.6,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1765716067884,2.0297,3103.6,3103.5,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1765716068076,0.00270188,3103.7,3103.5,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1765716068077,0.00270188,3103.7,3103.6,2.0047]
["bitfinex-derivatives","ETHF0:USTF0",1765716068278,0.00483285,3104.0,3103.6,2.0047]
["bitfinex-derivatives","ETHF0:USTF0",1765716068279,0.00483285,3104.0,3103.9,2.0047]
["bitfinex-derivatives","ETHF0:USTF0",1765716068981,1.03723285,3104.0,3103.9,2.0047]
["bitfinex-derivatives","ETHF0:USTF0",1765716069180,0.00765695,3104.0,3103.9,2.0047]
["bitfinex-derivatives","ETHF0:USTF0",1765716070186,1.04005695,3104.0,3103.9,2.0047]
["bitfinex-derivatives","ETHF0:USTF0",1765716070779,0.00765695,3104.0,3103.9,2.0047]
["bitfinex-derivatives","ETHF0:USTF0",1765716071887,1.04005695,3104.0,3103.9,2.0047]
["bitfinex-derivatives","ETHF0:USTF0",1765716072086,2.03735695,3104.0,3103.9,2.0047]
["bitfinex-derivatives","ETHF0:USTF0",1765716072484,1.04005695,3104.0,3103.9,2.0047]
["bitfinex-derivatives","ETHF0:USTF0",1765716073587,0.00765695,3104.0,3103.9,2.0047]
["bitfinex-derivatives","ETHF0:USTF0",1765716075585,2.0297,3105.1,3105.0,2.5995]
["bitfinex-derivatives","ETHF0:USTF0",1765716075785,2.0297,3105.1,3105.0,43.3995]
["bitfinex-derivatives","ETHF0:USTF0",1765716075983,4.17715386,3105.4,3105.3,2.0047]
["bitfinex-derivatives","ETHF0:USTF0",1765716076283,0.5985,3106.0,3105.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765716076587,1.63988524,3106.0,3105.9,1.8408]
["bitfinex-derivatives","ETHF0:USTF0",1765716076779,0.60748524,3106.0,3105.9,1.8408]
["bitfinex-derivatives","ETHF0:USTF0",1765716077189,0.00898524,3106.0,3105.9,1.8408]
["bitfinex-derivatives","ETHF0:USTF0",1765716077391,3.2078,3107.8,3106.0,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1765716077590,0.5985,3108.0,3106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765716077789,3.2078,3107.6,3106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765716077983,0.5985,3108.0,3106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765716078284,0.5985,3108.0,3106.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765716078285,1.6309,3107.5,3106.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765716078491,0.5985,3107.0,3106.9,40.80483285]
["bitfinex-derivatives","ETHF0:USTF0",1765716078691,0.5985,3107.0,3106.9,44.01263285]
["bitfinex-derivatives","ETHF0:USTF0",1765716079387,0.60582189,3107.5,3106.9,44.01263285]
["bitfinex-derivatives","ETHF0:USTF0",1765716079893,1.0324,3107.4,3106.9,44.01263285]
["bitfinex-derivatives","ETHF0:USTF0",1765716080089,0.5985,3107.0,3106.9,44.01263285]
["bitfinex-derivatives","ETHF0:USTF0",1765716080292,2.6282,3107.0,3106.9,44.01263285]
["bitfinex-derivatives","ETHF0:USTF0",1765716081888,2.0297,3106.6,3106.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765716082084,0.5985,3107.0,3106.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765716082286,1.6309,3107.0,3106.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765716082894,1.6309,3107.0,3106.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765716083091,0.5985,3107.0,3106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765716083294,2.6282,3107.0,3106.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765716083495,2.0297,3106.7,3106.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765716084197,0.5985,3107.0,3106.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765716084198,6.094,3106.8,3106.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765716084995,7.1264,3106.8,3106.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765716085193,2.0297,3106.7,3106.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765716085394,2.6282,3106.5,3106.4,3.21263285]
["bitfinex-derivatives","ETHF0:USTF0",1765716085894,2.6282,3106.5,3106.4,0.00483285]
["bitfinex-derivatives","ETHF0:USTF0",1765716087191,17.6882,3106.5,3106.4,0.00483285]
["bitfinex-derivatives","ETHF0:USTF0",1765716087407,17.6872,3106.5,3106.4,0.00483285]
["bitfinex-derivatives","ETHF0:USTF0",1765716089110,2.1501,3106.0,3105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765716089803,0.7934,3106.0,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765716090003,0.7934,3106.0,3105.6,0.00483285]
["bitfinex-derivatives","ETHF0:USTF0",1765716090202,2.1501,3106.0,3105.6,0.00483285]
["bitfinex-derivatives","ETHF0:USTF0",1765716090403,2.6657,3105.7,3105.6,0.00483285]
["bitfinex-derivatives","ETHF0:USTF0",1765716091309,5.6371,3106.0,3105.6,0.00483285]
["bitfinex-derivatives","ETHF0:USTF0",1765716091506,2.6657,3105.7,3105.6,0.00483285]
["bitfinex-derivatives","ETHF0:USTF0",1765716092208,17.0317,3105.7,3105.6,0.00483285]
["bitfinex-derivatives","ETHF0:USTF0",1765716093314,2.6657,3105.7,3105.6,0.00483285]
["bitfinex-derivatives","ETHF0:USTF0",1765716093614,6.8657,3105.7,3105.6,0.00483285]
["bitfinex-derivatives","ETHF0:USTF0",1765716094306,6.8657,3105.7,3105.6,3.285e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765716094799,7.02666,3105.7,3105.6,3.285e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765716095004,13.02666,3105.7,3105.6,3.285e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765716095508,2.6657,3105.1,3105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765716095811,17.7297,3105.1,3105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765716096206,0.7934,3105.5,3105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765716096402,2.1501,3105.5,3105.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765716096601,1.75623474,3106.0,3105.3,3.21028039]
["bitfinex-derivatives","ETHF0:USTF0",1765716096909,3.4591,3106.0,3105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765716097107,2.6657,3105.6,3105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765716097413,1.3567,3105.6,3105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765716097611,1.35910878,3105.6,3105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765716098209,1.3567,3105.4,3105.3,0.00248039]
["bitfinex-derivatives","ETHF0:USTF0",1765716098510,2.1501,3105.5,3105.3,0.00248039]
["bitfinex-derivatives","ETHF0:USTF0",1765716099213,1.3567,3105.4,3105.3,0.00248039]
["bitfinex-derivatives","ETHF0:USTF0",1765716100311,2.6657,3105.4,3105.3,0.00248039]
["bitfinex-derivatives","ETHF0:USTF0",1765716106115,2.6657,3105.1,3105.0,2.83747886]
["bitfinex-derivatives","ETHF0:USTF0",1765716106312,10.2847,3105.1,3105.0,2.83747886]
["bitfinex-derivatives","ETHF0:USTF0",1765716107208,10.2847,3105.1,3105.0,2.83996689]
["bitfinex-derivatives","ETHF0:USTF0",1765716109118,2.6657,3105.1,3105.0,2.83996689]
["bitfinex-derivatives","ETHF0:USTF0",1765716109322,10.3507,3105.1,3105.0,2.83996689]
["bitfinex-derivatives","ETHF0:USTF0",1765716109710,16.4187,3105.1,3105.0,2.83996689]
["bitfinex-derivatives","ETHF0:USTF0",1765716110317,17.7277,3105.1,3105.0,2.83996689]
["bitfinex-derivatives","ETHF0:USTF0",1765716112212,16.4167,3105.1,3105.0,2.83996689]
["bitfinex-derivatives","ETHF0:USTF0",1765716112414,17.7257,3105.1,3105.0,2.83996689]
["bitfinex-derivatives","ETHF0:USTF0",1765716114424,17.7237,3105.1,3105.0,2.83996689]
["bitfinex-derivatives","ETHF0:USTF0",1765716114623,2.6657,3105.1,3105.0,2.83996689]
["bitfinex-derivatives","ETHF0:USTF0",1765716114921,7.5867,3105.1,3105.0,2.83996689]
["bitfinex-derivatives","ETHF0:USTF0",1765716116222,3.0238,3104.5,3104.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765716116420,5.5426,3104.8,3104.7,2.3986]
["bitfinex-derivatives","ETHF0:USTF0",1765716116622,1.1613,3104.8,3104.7,2.3986]
["bitfinex-derivatives","ETHF0:USTF0",1765716116924,6.9283,3104.8,3104.7,2.3986]
["bitfinex-derivatives","ETHF0:USTF0",1765716117324,6.9283,3104.8,3104.7,2.40222147]
["bitfinex-derivatives","ETHF0:USTF0",1765716117519,3.36879,3105.2,3104.7,2.40222147]
["bitfinex-derivatives","ETHF0:USTF0",1765716117520,5.5426,3105.2,3105.1,2.3986]
["bitfinex-derivatives","ETHF0:USTF0",1765716117718,11.8036,3105.2,3105.1,2.3986]
["bitfinex-derivatives","ETHF0:USTF0",1765716118114,11.8036,3105.2,3105.1,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1765716120019,20.6006,3105.2,3105.1,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1765716120215,1.1613,3104.8,3104.7,2.40222147]
["bitfinex-derivatives","ETHF0:USTF0",1765716120419,2.3348,3104.8,3104.7,2.40222147]
["bitfinex-derivatives","ETHF0:USTF0",1765716120621,1.1613,3104.8,3104.7,2.40222147]
["bitfinex-derivatives","ETHF0:USTF0",1765716120827,3.0238,3105.0,3104.9,2.3986]
["bitfinex-derivatives","ETHF0:USTF0",1765716121730,3.0238,3105.0,3104.9,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1765716122027,2.3348,3104.8,3104.7,1.20382147]
["bitfinex-derivatives","ETHF0:USTF0",1765716123829,2.3348,3104.8,3104.7,2.40222147]
["bitfinex-derivatives","ETHF0:USTF0",1765716124227,2.3348,3104.8,3104.7,0.00362147]
["bitfinex-derivatives","ETHF0:USTF0",1765716125226,14.3008,3104.8,3104.7,1.20382147]
["bitfinex-derivatives","ETHF0:USTF0",1765716126330,17.3848,3104.8,3104.7,2.40222147]
["bitfinex-derivatives","ETHF0:USTF0",1765716126527,1.9595,3105.0,3104.9,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1765716126732,7.9882,3105.0,3104.9,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1765716128931,3.1962,3105.0,3104.9,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1765716129136,8.5752,3105.0,3104.9,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1765716129534,8.5752,3105.0,3104.9,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1765716130839,3.1962,3105.0,3104.9,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1765716131139,2.5072,3104.8,3104.7,1.23492147]
["bitfinex-derivatives","ETHF0:USTF0",1765716131337,2.5072,3104.8,3104.7,2.49762147]
["bitfinex-derivatives","ETHF0:USTF0",1765716132338,1.2705,3104.8,3104.7,2.49762147]
["bitfinex-derivatives","ETHF0:USTF0",1765716133537,3.1962,3105.0,3104.9,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1765716135141,3.1962,3105.0,3104.9,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1765716135341,18.2392,3105.0,3104.9,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1765716138044,2.5072,3104.8,3104.7,2.49762147]
["bitfinex-derivatives","ETHF0:USTF0",1765716138541,1.2705,3104.8,3104.7,2.49762147]
["bitfinex-derivatives","ETHF0:USTF0",1765716140743,2.5072,3104.8,3104.7,0.00362147]
["bitfinex-derivatives","ETHF0:USTF0",1765716140942,2.5072,3104.8,3104.7,1.23492147]
["bitfinex-derivatives","ETHF0:USTF0",1765716141244,15.042,3104.8,3104.7,2.49762147]
["bitfinex-derivatives","ETHF0:USTF0",1765716141548,16.3125,3104.8,3104.7,2.49762147]
["bitfinex-derivatives","ETHF0:USTF0",1765716141749,17.5492,3104.8,3104.7,2.49762147]
["bitfinex-derivatives","ETHF0:USTF0",1765716142153,2.5072,3104.8,3104.7,0.00362147]
["bitfinex-derivatives","ETHF0:USTF0",1765716144244,2.5072,3104.8,3104.7,1.23492147]
["bitfinex-derivatives","ETHF0:USTF0",1765716145654,3.3006,3105.5,3105.4,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1765716145955,2.4223,3105.3,3105.2,5.6542]
["bitfinex-derivatives","ETHF0:USTF0",1765716146145,1.19620878,3105.6,3105.5,2.4464]
["bitfinex-derivatives","ETHF0:USTF0",1765716146341,0.00240878,3105.6,3105.5,2.4464]
["bitfinex-derivatives","ETHF0:USTF0",1765716146643,0.00240878,3105.6,3105.5,43.8155]
["bitfinex-derivatives","ETHF0:USTF0",1765716147050,1.19863285,3105.9,3105.8,2.4464]
["bitfinex-derivatives","ETHF0:USTF0",1765716147255,0.00483285,3105.9,3105.8,2.4464]
["bitfinex-derivatives","ETHF0:USTF0",1765716148056,0.00742298,3105.9,3105.8,2.4464]
["bitfinex-derivatives","ETHF0:USTF0",1765716149148,2.36012298,3105.9,3105.8,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1765716149349,2.3527,3105.7,3105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765716149547,2.3527,3105.7,3105.6,4.4123]
["bitfinex-derivatives","ETHF0:USTF0",1765716149942,2.3527,3105.7,3105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765716151553,2.3527,3105.3,3105.2,4.4123]
["bitfinex-derivatives","ETHF0:USTF0",1765716151943,2.3527,3105.3,3105.2,45.2123]
["bitfinex-derivatives","ETHF0:USTF0",1765716153749,2.3527,3105.3,3105.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765716154355,3.0487,3105.5,3105.4,2.3888]
["bitfinex-derivatives","ETHF0:USTF0",1765716154756,3.0487,3105.5,3105.4,43.1888]
["bitfinex-derivatives","ETHF0:USTF0",1765716155551,1.897,3105.5,3105.4,42.0045]
["bitfinex-derivatives","ETHF0:USTF0",1765716155757,3.0487,3105.5,3105.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765716160459,1.897,3105.5,3105.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765716160757,3.0487,3105.5,3105.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765716167956,3.0487,3105.5,3105.4,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1765716168157,3.0487,3105.5,3104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765716168352,1.897,3105.0,3104.9,5.5966]
["bitfinex-derivatives","ETHF0:USTF0",1765716168556,1.897,3105.0,3104.9,46.3966]
["bitfinex-derivatives","ETHF0:USTF0",1765716168758,0.696,3105.0,3104.9,46.3966]
["bitfinex-derivatives","ETHF0:USTF0",1765716170165,3.0487,3105.0,3104.9,46.3966]
["bitfinex-derivatives","ETHF0:USTF0",1765716171063,1.897,3105.0,3104.9,46.3966]
["bitfinex-derivatives","ETHF0:USTF0",1765716171267,0.696,3105.5,3104.9,46.3966]
["bitfinex-derivatives","ETHF0:USTF0",1765716172263,1.897,3105.0,3104.9,46.3966]
["bitfinex-derivatives","ETHF0:USTF0",1765716172765,3.0487,3105.0,3104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765716173860,6.2565,3105.0,3104.9,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1765716175673,2.3527,3104.8,3104.7,40.80362147]
["bitfinex-derivatives","ETHF0:USTF0",1765716175867,1.201,3104.8,3104.7,40.80362147]
["bitfinex-derivatives","ETHF0:USTF0",1765716176467,6.1208,3105.0,3104.9,2.2277]
["bitfinex-derivatives","ETHF0:USTF0",1765716176667,6.1208,3105.0,3104.9,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1765716176866,2.217,3104.8,3104.7,40.80362147]
["bitfinex-derivatives","ETHF0:USTF0",1765716177463,2.217,3104.8,3104.7,0.00362147]
["bitfinex-derivatives","ETHF0:USTF0",1765716177665,2.217,3104.8,3104.7,0.00121269]
["bitfinex-derivatives","ETHF0:USTF0",1765716178364,2.217,3104.8,3104.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765716178365,2.217,3104.1,3104.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765716178568,2.9022,3104.0,3103.9,4.3641]
["bitfinex-derivatives","ETHF0:USTF0",1765716178767,6.11,3104.0,3103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765716178969,2.217,3103.6,3103.5,5.4355]
["bitfinex-derivatives","ETHF0:USTF0",1765716179165,4.9871,3104.0,3103.9,2.2277]
["bitfinex-derivatives","ETHF0:USTF0",1765716179377,4.8301,3104.2,3104.1,2.2277]
["bitfinex-derivatives","ETHF0:USTF0",1765716179560,4.83302771,3104.2,3104.1,2.23008458]
["bitfinex-derivatives","ETHF0:USTF0",1765716179759,5.95592771,3104.2,3104.1,2.23008458]
["bitfinex-derivatives","ETHF0:USTF0",1765716180072,5.95592771,3104.2,3104.1,1.15868458]
["bitfinex-derivatives","ETHF0:USTF0",1765716180380,5.95592771,3104.2,3104.1,0.00238458]
["bitfinex-derivatives","ETHF0:USTF0",1765716184278,16.88092771,3104.2,3104.1,0.00238458]
["bitfinex-derivatives","ETHF0:USTF0",1765716186683,17.25092771,3104.2,3104.1,1.15868458]
["bitfinex-derivatives","ETHF0:USTF0",1765716187177,17.25092771,3104.2,3104.1,0.00238458]
["bitfinex-derivatives","ETHF0:USTF0",1765716191578,17.25092771,3104.2,3104.1,1.15868458]
["bitfinex-derivatives","ETHF0:USTF0",1765716191771,17.25092771,3104.2,3104.1,0.00238458]
["bitfinex-derivatives","ETHF0:USTF0",1765716193577,2.217,3103.9,3103.8,0.00483285]
["bitfinex-derivatives","ETHF0:USTF0",1765716194579,2.217,3103.9,3103.8,0.00722601]
["bitfinex-derivatives","ETHF0:USTF0",1765716197890,2.217,3103.1,3103.0,5.4355]
["bitfinex-derivatives","ETHF0:USTF0",1765716198384,2.217,3103.1,3103.0,46.2355]
["bitfinex-derivatives","ETHF0:USTF0",1765716198979,2.217,3103.1,3103.0,46.23785733]
["bitfinex-derivatives","ETHF0:USTF0",1765716199481,2.217,3103.1,3103.0,45.16645733]
["bitfinex-derivatives","ETHF0:USTF0",1765716199781,2.9022,3103.5,3103.4,2.2277]
["bitfinex-derivatives","ETHF0:USTF0",1765716200281,15.8452,3103.5,3103.4,2.2277]
["bitfinex-derivatives","ETHF0:USTF0",1765716201481,14.7223,3103.5,3103.4,5.4355]
["bitfinex-derivatives","ETHF0:USTF0",1765716201681,15.8452,3103.5,3103.4,4.3641]
["bitfinex-derivatives","ETHF0:USTF0",1765716201887,15.8452,3103.5,3103.4,2.2277]
["bitfinex-derivatives","ETHF0:USTF0",1765716203386,15.8452,3103.5,3103.4,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1765716203789,17.9372,3103.5,3103.4,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1765716206981,1.0016,3103.1,3103.0,44.01015733]
["bitfinex-derivatives","ETHF0:USTF0",1765716207178,2.0133,3103.1,3103.0,44.01015733]
["bitfinex-derivatives","ETHF0:USTF0",1765716211585,11.9736,3103.1,3103.0,44.01015733]
["bitfinex-derivatives","ETHF0:USTF0",1765716211787,12.9853,3103.1,3103.0,44.01015733]
["bitfinex-derivatives","ETHF0:USTF0",1765716211988,2.0133,3103.1,3103.0,44.01015733]
["bitfinex-derivatives","ETHF0:USTF0",1765716212189,17.0483,3103.1,3103.0,44.01015733]
["bitfinex-derivatives","ETHF0:USTF0",1765716212390,16.0366,3103.1,3103.0,44.01015733]
["bitfinex-derivatives","ETHF0:USTF0",1765716212789,15.035,3103.1,3103.0,44.01015733]
["bitfinex-derivatives","ETHF0:USTF0",1765716213191,16.0366,3103.1,3103.0,44.01015733]
["bitfinex-derivatives","ETHF0:USTF0",1765716213393,17.0483,3103.1,3103.0,44.01015733]
["bitfinex-derivatives","ETHF0:USTF0",1765716213795,17.0483,3103.1,3103.0,3.21015733]
["bitfinex-derivatives","ETHF0:USTF0",1765716216799,17.0483,3103.1,3103.0,0.00235733]
["bitfinex-derivatives","ETHF0:USTF0",1765716216997,17.0483,3103.1,3103.0,0.94935733]
["bitfinex-derivatives","ETHF0:USTF0",1765716217595,17.0483,3103.1,3103.0,1.92435733]
["bitfinex-derivatives","ETHF0:USTF0",1765716217996,17.0483,3103.1,3103.0,0.94935733]
["bitfinex-derivatives","ETHF0:USTF0",1765716218194,15.035,3103.1,3103.0,1.92435733]
["bitfinex-derivatives","ETHF0:USTF0",1765716218392,0.6852,3103.5,3103.4,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1765716218698,16.0376,3103.7,3103.6,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1765716218893,16.0376,3103.7,3103.6,42.722]
["bitfinex-derivatives","ETHF0:USTF0",1765716219797,17.0493,3103.7,3103.6,42.722]
["bitfinex-derivatives","ETHF0:USTF0",1765716222196,15.036,3103.7,3103.6,42.722]
["bitfinex-derivatives","ETHF0:USTF0",1765716222801,16.0376,3103.7,3103.6,42.722]
["bitfinex-derivatives","ETHF0:USTF0",1765716223203,17.0493,3103.7,3103.6,42.722]
["bitfinex-derivatives","ETHF0:USTF0",1765716223399,16.0376,3103.7,3103.6,42.722]
["bitfinex-derivatives","ETHF0:USTF0",1765716223797,15.036,3103.7,3103.6,42.722]
["bitfinex-derivatives","ETHF0:USTF0",1765716224109,16.0376,3103.7,3103.6,42.722]
["bitfinex-derivatives","ETHF0:USTF0",1765716224996,0.6852,3104.0,3103.9,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1765716225200,15.7202,3104.0,3103.9,5.1298]
["bitfinex-derivatives","ETHF0:USTF0",1765716226608,15.03692771,3104.2,3104.1,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1765716226808,0.00292771,3104.2,3104.1,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1765716227617,1.00452771,3104.2,3104.1,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1765716228211,0.00292771,3104.2,3104.1,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1765716229017,1.00452771,3104.2,3104.1,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1765716229716,2.01622771,3104.2,3104.1,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1765716230017,2.6142,3104.0,3103.9,4.1548]
["bitfinex-derivatives","ETHF0:USTF0",1765716230514,2.6142,3104.0,3103.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765716233307,2.0133,3103.6,3103.5,5.1298]
["bitfinex-derivatives","ETHF0:USTF0",1765716233917,1.0016,3103.6,3103.5,5.1298]
["bitfinex-derivatives","ETHF0:USTF0",1765716235417,2.0133,3103.6,3103.5,4.1548]
["bitfinex-derivatives","ETHF0:USTF0",1765716235617,2.0133,3103.6,3103.5,5.1298]
["bitfinex-derivatives","ETHF0:USTF0",1765716235817,1.0016,3103.6,3103.5,5.1298]
["bitfinex-derivatives","ETHF0:USTF0",1765716237028,1.8982,3103.6,3103.5,5.1298]
["bitfinex-derivatives","ETHF0:USTF0",1765716237524,1.8982,3103.6,3103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765716237915,1.8982,3103.6,3103.5,4.1556]
["bitfinex-derivatives","ETHF0:USTF0",1765716238118,1.8982,3103.6,3103.5,5.0133]
["bitfinex-derivatives","ETHF0:USTF0",1765716239422,1.0016,3103.6,3103.5,5.0133]
["bitfinex-derivatives","ETHF0:USTF0",1765716239627,9.1018,3103.7,3103.6,1.8055]
["bitfinex-derivatives","ETHF0:USTF0",1765716239825,9.9984,3103.7,3103.6,1.8055]
["bitfinex-derivatives","ETHF0:USTF0",1765716240527,3.8087,3104.0,3103.9,1.8055]
["bitfinex-derivatives","ETHF0:USTF0",1765716240828,20.6591,3104.0,3103.9,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1765716241221,20.6591,3104.0,3103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765716241421,0.9218,3103.6,3103.5,5.0133]
["bitfinex-derivatives","ETHF0:USTF0",1765716242134,1.8184,3103.6,3103.5,5.0133]
["bitfinex-derivatives","ETHF0:USTF0",1765716242438,0.9218,3103.6,3103.5,5.0133]
["bitfinex-derivatives","ETHF0:USTF0",1765716242935,20.6591,3104.0,3103.9,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1765716243130,4.7305,3104.0,3103.9,1.8055]
["bitfinex-derivatives","ETHF0:USTF0",1765716243336,3.8087,3104.0,3103.9,1.8055]
["bitfinex-derivatives","ETHF0:USTF0",1765716243536,0.00292771,3104.2,3104.1,1.8055]
["bitfinex-derivatives","ETHF0:USTF0",1765716244032,0.00292771,3104.2,3104.1,42.6055]
["bitfinex-derivatives","ETHF0:USTF0",1765716244233,1.82132771,3104.2,3104.1,42.6055]
["bitfinex-derivatives","ETHF0:USTF0",1765716244631,0.00292771,3104.2,3104.1,42.6055]
["bitfinex-derivatives","ETHF0:USTF0",1765716245438,1.82132771,3104.2,3104.1,42.6055]
["bitfinex-derivatives","ETHF0:USTF0",1765716245627,0.92472771,3104.2,3104.1,42.6055]
["bitfinex-derivatives","ETHF0:USTF0",1765716245822,0.00292771,3104.2,3104.1,42.6055]
["bitfinex-derivatives","ETHF0:USTF0",1765716246328,2.771e-05,3104.2,3104.1,42.6055]
["bitfinex-derivatives","ETHF0:USTF0",1765716248242,2.771e-05,3104.2,3103.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765716248243,2.3721,3104.0,3103.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765716248639,2.3721,3104.0,3103.9,4.1556]
["bitfinex-derivatives","ETHF0:USTF0",1765716248943,2.3721,3104.0,3103.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765716249136,2.3721,3104.0,3103.9,5.0104]
["bitfinex-derivatives","ETHF0:USTF0",1765716249439,2.3721,3104.0,3103.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765716250337,1.8184,3103.6,3103.5,5.0104]
["bitfinex-derivatives","ETHF0:USTF0",1765716253638,1.8184,3103.6,3103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765716253839,1.8184,3103.6,3103.5,4.1167]
["bitfinex-derivatives","ETHF0:USTF0",1765716254039,1.8184,3103.6,3103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765716254242,1.8184,3103.6,3103.5,4.1078]
["bitfinex-derivatives","ETHF0:USTF0",1765716254433,1.8184,3103.6,3103.5,4.9655]
["bitfinex-derivatives","ETHF0:USTF0",1765716255142,1.8184,3103.6,3103.5,4.1078]
["bitfinex-derivatives","ETHF0:USTF0",1765716255832,1.8184,3103.6,3103.5,4.9655]
["bitfinex-derivatives","ETHF0:USTF0",1765716256339,1.8184,3103.6,3103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765716256844,1.8184,3103.6,3103.5,4.9477]
["bitfinex-derivatives","ETHF0:USTF0",1765716257236,0.9218,3103.6,3103.5,4.9477]
["bitfinex-derivatives","ETHF0:USTF0",1765716257438,6.367,3103.7,3103.6,1.7311]
["bitfinex-derivatives","ETHF0:USTF0",1765716257638,5.5799,3104.0,3103.9,1.7311]
["bitfinex-derivatives","ETHF0:USTF0",1765716257837,20.2849,3104.0,3103.9,1.7311]
["bitfinex-derivatives","ETHF0:USTF0",1765716258040,20.2849,3104.0,3103.9,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1765716258637,0.9218,3103.6,3103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765716258839,1.8184,3103.6,3103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765716261449,1.8184,3103.6,3103.5,4.0724]
["bitfinex-derivatives","ETHF0:USTF0",1765716261649,1.8184,3103.6,3103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765716261947,1.8184,3103.6,3103.5,4.0462]
["bitfinex-derivatives","ETHF0:USTF0",1765716267558,1.8184,3103.6,3103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765716267748,1.6648,3103.1,3103.0,0.00235733]
["bitfinex-derivatives","ETHF0:USTF0",1765716268046,16.6958,3103.1,3103.0,0.00235733]
["bitfinex-derivatives","ETHF0:USTF0",1765716272454,10.668,3103.2,3103.0,0.74675733]
["bitfinex-derivatives","ETHF0:USTF0",1765716272651,1.6648,3103.1,3103.0,0.00235733]
["bitfinex-derivatives","ETHF0:USTF0",1765716278451,1.6648,3102.7,3102.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765716278848,1.6648,3102.7,3102.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765716279050,1.66963285,3102.7,3102.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765716279261,1.66963285,3102.7,3102.6,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1765716280161,1.66963285,3102.7,3102.6,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1765716281647,1.66963285,3102.7,3102.6,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1765716284865,1.66963285,3102.7,3102.6,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1765716285358,1.66963285,3102.7,3102.6,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1765716287068,1.66963285,3102.7,3102.6,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1765716287270,0.00483285,3102.7,3102.6,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1765716288967,0.00483285,3102.7,3102.6,7.3373]
["bitfinex-derivatives","ETHF0:USTF0",1765716290369,0.00483285,3102.7,3102.6,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1765716295071,1.66963285,3102.7,3102.6,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1765716296067,0.00483285,3102.7,3102.6,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1765716298863,1.2257,3103.5,3103.4,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1765716299066,1.4467,3103.8,3103.7,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1765716299266,0.7371,3103.4,3103.3,4.2844]
["bitfinex-derivatives","ETHF0:USTF0",1765716299470,1.4467,3103.4,3103.3,45.0844]
["bitfinex-derivatives","ETHF0:USTF0",1765716300567,1.4467,3103.4,3103.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765716301174,1.4467,3103.4,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765716301369,1.4467,3103.4,3103.3,4.2844]
["bitfinex-derivatives","ETHF0:USTF0",1765716301571,0.4533,3103.5,3103.4,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1765716301972,0.00483285,3103.7,3103.6,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1765716303472,0.74193285,3103.7,3103.6,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1765716304177,0.00483285,3103.7,3103.6,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1765716305379,0.74193285,3103.7,3103.6,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1765716305578,0.00483285,3103.7,3103.6,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1765716305778,1.45153285,3103.7,3103.6,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1765716305978,0.00483285,3103.7,3103.6,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1765716306179,0.74193285,3103.7,3103.6,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1765716308285,0.00483285,3103.7,3103.6,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1765716308485,0.74193285,3103.7,3103.6,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1765716308691,1.45153285,3103.7,3103.6,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1765716310288,0.74193285,3103.7,3103.6,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1765716310681,1.45153285,3103.7,3103.6,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1765716311077,0.74193285,3103.7,3103.6,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1765716312781,0.00483285,3103.7,3103.6,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1765716314376,2.771e-05,3104.2,3103.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765716314581,2.771e-05,3104.2,3103.5,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1765716315688,0.00486056,3104.2,3104.1,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1765716317290,0.00486056,3104.2,3103.4,0.16108]
["bitfinex-derivatives","ETHF0:USTF0",1765716317291,1.45156056,3104.2,3103.4,0.16108]
["bitfinex-derivatives","ETHF0:USTF0",1765716317480,1.45156056,3104.2,3104.1,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1765716317682,1.45156056,3104.2,3104.1,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1765716318090,0.74196056,3104.2,3104.1,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1765716318287,1.45156056,3104.2,3104.1,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1765716319592,1.45156056,3104.2,3103.4,0.16108]
["bitfinex-derivatives","ETHF0:USTF0",1765716320485,1.45156056,3104.2,3104.1,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1765716320685,1.45156056,3104.2,3104.1,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1765716320987,0.00486056,3104.2,3104.1,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1765716321288,1.45156056,3104.2,3103.4,0.16108]
["bitfinex-derivatives","ETHF0:USTF0",1765716321495,1.45156056,3104.2,3104.1,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1765716322194,0.74196056,3104.2,3104.1,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1765716322396,0.00486056,3104.2,3104.1,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1765716323795,0.00486056,3104.2,3104.1,41.8766]
["bitfinex-derivatives","ETHF0:USTF0",1765716324995,1.45156056,3104.2,3104.1,41.8766]
["bitfinex-derivatives","ETHF0:USTF0",1765716325191,0.00486056,3104.2,3104.1,41.8766]
["bitfinex-derivatives","ETHF0:USTF0",1765716325794,0.74196056,3104.2,3104.1,41.8766]
["bitfinex-derivatives","ETHF0:USTF0",1765716326698,0.00486056,3104.2,3104.1,41.8766]
["bitfinex-derivatives","ETHF0:USTF0",1765716328894,1.2059,3105.0,3104.9,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1765716329999,1.20884381,3105.0,3104.9,4.28717134]
["bitfinex-derivatives","ETHF0:USTF0",1765716330595,1.92064381,3105.0,3104.9,45.08717134]
["bitfinex-derivatives","ETHF0:USTF0",1765716331095,0.45624381,3105.0,3104.9,45.08717134]
["bitfinex-derivatives","ETHF0:USTF0",1765716331496,1.92064381,3105.0,3104.9,44.54957134]
["bitfinex-derivatives","ETHF0:USTF0",1765716333609,1.20884381,3105.0,3104.9,44.54957134]
["bitfinex-derivatives","ETHF0:USTF0",1765716333797,1.92064381,3105.0,3104.9,44.54957134]
["bitfinex-derivatives","ETHF0:USTF0",1765716334103,1.92064381,3105.0,3104.9,40.80417134]
["bitfinex-derivatives","ETHF0:USTF0",1765716334406,1.92064381,3105.0,3104.9,0.00417134]
["bitfinex-derivatives","ETHF0:USTF0",1765716335003,1.92064381,3105.0,3104.9,1.07937134]
["bitfinex-derivatives","ETHF0:USTF0",1765716335405,1.92064381,3105.0,3104.9,0.54177134]
["bitfinex-derivatives","ETHF0:USTF0",1765716335706,1.92064381,3105.0,3104.9,1.07937134]
["bitfinex-derivatives","ETHF0:USTF0",1765716339107,1.20884381,3105.0,3104.9,1.07937134]
["bitfinex-derivatives","ETHF0:USTF0",1765716339907,0.00294381,3105.0,3104.9,1.07937134]
["bitfinex-derivatives","ETHF0:USTF0",1765716340512,0.00294381,3105.0,3104.9,41.87937134]
["bitfinex-derivatives","ETHF0:USTF0",1765716341307,0.43514381,3105.0,3104.9,41.87937134]
["bitfinex-derivatives","ETHF0:USTF0",1765716341506,1.89954381,3105.0,3104.9,41.87937134]
["bitfinex-derivatives","ETHF0:USTF0",1765716342011,4.6722,3107.3,3106.5,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1765716342303,0.4322,3107.5,3106.5,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1765716342304,4.6722,3107.1,3107.0,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1765716342506,4.6722,3107.1,3107.0,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1765716342507,1.4644,3107.1,3107.0,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1765716342694,1.4644,3107.1,3107.0,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1765716342899,0.75585238,3107.1,3107.0,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1765716343097,1.46765238,3107.1,3107.0,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1765716344403,1.4644,3106.8,3106.7,4.71983285]
["bitfinex-derivatives","ETHF0:USTF0",1765716345609,1.46765238,3107.1,3107.0,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1765716346610,10.40465238,3107.1,3107.0,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1765716348103,0.00325238,3107.1,3107.0,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1765716348303,1.46765238,3107.1,3107.0,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1765716349004,1.46765238,3107.1,3107.0,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1765716349606,1.46765238,3107.1,3107.0,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1765716350415,1.46765238,3107.1,3107.0,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1765716350615,1.46765238,3107.1,3106.7,3.21263285]
["bitfinex-derivatives","ETHF0:USTF0",1765716350809,1.4644,3106.8,3106.7,0.75473285]
["bitfinex-derivatives","ETHF0:USTF0",1765716351009,1.4644,3106.8,3106.7,1.51203285]
["bitfinex-derivatives","ETHF0:USTF0",1765716351312,1.4644,3106.8,3106.7,0.75473285]
["bitfinex-derivatives","ETHF0:USTF0",1765716351510,1.4644,3106.8,3106.7,1.51203285]
["bitfinex-derivatives","ETHF0:USTF0",1765716351913,0.7526,3106.8,3106.7,1.51203285]
["bitfinex-derivatives","ETHF0:USTF0",1765716354005,1.4644,3106.8,3106.7,0.00483285]
["bitfinex-derivatives","ETHF0:USTF0",1765716354209,1.4644,3106.8,3106.7,1.51203285]
["bitfinex-derivatives","ETHF0:USTF0",1765716359818,1.4644,3106.8,3106.7,0.75473285]
["bitfinex-derivatives","ETHF0:USTF0",1765716360024,1.4644,3106.8,3106.7,1.51613285]
["bitfinex-derivatives","ETHF0:USTF0",1765716363028,1.4644,3106.8,3106.7,0.75473285]
["bitfinex-derivatives","ETHF0:USTF0",1765716363625,1.4644,3106.8,3106.7,1.51613285]
["bitfinex-derivatives","ETHF0:USTF0",1765716363827,1.4644,3106.8,3106.7,0.75473285]
["bitfinex-derivatives","ETHF0:USTF0",1765716364127,1.4644,3106.8,3106.7,1.51613285]
["bitfinex-derivatives","ETHF0:USTF0",1765716366631,1.4644,3106.8,3106.7,0.75473285]
["bitfinex-derivatives","ETHF0:USTF0",1765716367131,1.4644,3106.8,3106.7,1.51613285]
["bitfinex-derivatives","ETHF0:USTF0",1765716368327,1.4644,3106.8,3106.7,0.75473285]
["bitfinex-derivatives","ETHF0:USTF0",1765716368529,1.4644,3106.8,3106.7,1.51613285]
["bitfinex-derivatives","ETHF0:USTF0",1765716369032,0.94848606,3106.9,3106.8,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1765716369234,0.7445,3106.9,3106.8,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1765716369425,2.42588606,3106.9,3106.8,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1765716369629,1.69298606,3106.9,3106.8,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1765716369930,2.42588606,3106.9,3106.8,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1765716370325,0.94848606,3106.9,3106.8,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1765716370527,3.2078,3107.0,3106.9,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1765716371030,0.00325238,3107.1,3107.0,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1765716371331,0.95866334,3107.1,3107.0,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1765716371833,1.70316334,3107.1,3107.0,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1765716372026,2.43606334,3107.1,3107.0,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1765716372228,1.4774,3106.9,3106.8,4.7193]
["bitfinex-derivatives","ETHF0:USTF0",1765716372530,1.4774,3106.9,3106.8,3.9579]
["bitfinex-derivatives","ETHF0:USTF0",1765716372732,1.4774,3106.9,3106.8,4.7193]
["bitfinex-derivatives","ETHF0:USTF0",1765716373729,0.7445,3106.9,3106.8,4.7193]
["bitfinex-derivatives","ETHF0:USTF0",1765716373929,0.74775238,3107.1,3107.0,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1765716374135,1.70406782,3107.1,3107.0,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1765716374836,0.74775238,3107.1,3107.0,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1765716375230,0.00325238,3107.1,3107.0,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1765716375628,0.74775238,3107.1,3107.0,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1765716375829,1.4774,3106.9,3106.8,3.9579]
["bitfinex-derivatives","ETHF0:USTF0",1765716376333,1.4774,3106.9,3106.8,4.7193]
["bitfinex-derivatives","ETHF0:USTF0",1765716376927,1.4774,3106.8,3106.7,0.75493285]
["bitfinex-derivatives","ETHF0:USTF0",1765716377132,1.4774,3106.8,3106.7,1.51633285]
["bitfinex-derivatives","ETHF0:USTF0",1765716377333,1.4774,3106.8,3106.7,0.75493285]
["bitfinex-derivatives","ETHF0:USTF0",1765716377533,1.4774,3106.8,3106.7,1.51633285]
["bitfinex-derivatives","ETHF0:USTF0",1765716377930,0.7445,3107.0,3106.9,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1765716378137,1.48065238,3107.1,3107.0,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1765716380031,1.48065238,3107.1,3107.0,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1765716381435,1.4774,3106.8,3106.7,1.51633285]
["bitfinex-derivatives","ETHF0:USTF0",1765716381836,0.7445,3106.8,3106.7,1.51633285]
["bitfinex-derivatives","ETHF0:USTF0",1765716382033,1.48065238,3107.1,3107.0,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1765716387946,1.48065238,3107.1,3106.7,0.00483285]
["bitfinex-derivatives","ETHF0:USTF0",1765716387947,1.5021,3106.8,3106.7,1.48903285]
["bitfinex-derivatives","ETHF0:USTF0",1765716388241,0.7461,3106.8,3106.7,1.48903285]
["bitfinex-derivatives","ETHF0:USTF0",1765716388439,0.00325238,3107.1,3107.0,1.9173]
["bitfinex-derivatives","ETHF0:USTF0",1765716388844,0.74935238,3107.1,3107.0,1.9173]
["bitfinex-derivatives","ETHF0:USTF0",1765716389042,1.50535238,3107.1,3107.0,1.9173]
["bitfinex-derivatives","ETHF0:USTF0",1765716389539,0.74935238,3107.1,3107.0,1.9173]
["bitfinex-derivatives","ETHF0:USTF0",1765716389745,0.00325238,3107.1,3107.0,1.9173]
["bitfinex-derivatives","ETHF0:USTF0",1765716392350,0.00325238,3107.1,3107.0,42.7173]
["bitfinex-derivatives","ETHF0:USTF0",1765716397253,0.96147201,3107.6,3107.5,1.9173]
["bitfinex-derivatives","ETHF0:USTF0",1765716397454,2.13349997,3108.1,3107.6,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1765716397652,2.67412796,3108.1,3108.0,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1765716397855,1.91812796,3108.1,3108.0,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1765716398054,1.91812796,3108.1,3108.0,1.9173]
["bitfinex-derivatives","ETHF0:USTF0",1765716398659,1.17459422,3108.1,3108.0,1.92064674]
["bitfinex-derivatives","ETHF0:USTF0",1765716399251,1.92069422,3108.1,3108.0,1.92064674]
["bitfinex-derivatives","ETHF0:USTF0",1765716399454,1.17459422,3108.1,3108.0,1.92064674]
["bitfinex-derivatives","ETHF0:USTF0",1765716399648,2.67669422,3108.1,3108.0,0.00334674]
["bitfinex-derivatives","ETHF0:USTF0",1765716401153,1.5021,3107.6,3107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765716401354,12.4701,3107.6,3107.5,2.66734223]
["bitfinex-derivatives","ETHF0:USTF0",1765716401655,18.4701,3107.6,3107.5,2.66734223]
["bitfinex-derivatives","ETHF0:USTF0",1765716402154,1.5021,3107.1,3107.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765716403160,1.5021,3107.1,3107.0,3.21078911]
["bitfinex-derivatives","ETHF0:USTF0",1765716403545,1.5021,3107.1,3107.0,2.8807097]
["bitfinex-derivatives","ETHF0:USTF0",1765716403752,7.5021,3107.1,3107.0,0.00298911]
["bitfinex-derivatives","ETHF0:USTF0",1765716404055,8.46268145,3107.1,3107.0,0.00298911]
["bitfinex-derivatives","ETHF0:USTF0",1765716405449,2.46268145,3107.1,3107.0,0.00298911]
["bitfinex-derivatives","ETHF0:USTF0",1765716405650,1.5021,3107.1,3107.0,0.00298911]
["bitfinex-derivatives","ETHF0:USTF0",1765716406357,16.5061,3107.1,3107.0,0.00298911]
["bitfinex-derivatives","ETHF0:USTF0",1765716406560,17.46668145,3107.1,3107.0,0.00298911]
["bitfinex-derivatives","ETHF0:USTF0",1765716408256,2.46268145,3107.1,3107.0,0.00298911]
["bitfinex-derivatives","ETHF0:USTF0",1765716408453,16.5071,3107.1,3107.0,0.00298911]
["bitfinex-derivatives","ETHF0:USTF0",1765716408653,17.46768145,3107.1,3107.0,0.00298911]
["bitfinex-derivatives","ETHF0:USTF0",1765716408954,17.46768145,3107.1,3107.0,1.48718911]
["bitfinex-derivatives","ETHF0:USTF0",1765716409155,16.5071,3107.1,3107.0,1.48718911]
["bitfinex-derivatives","ETHF0:USTF0",1765716409762,0.7461,3107.1,3107.0,1.92028911]
["bitfinex-derivatives","ETHF0:USTF0",1765716410062,3.9539,3107.3,3107.2,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1765716410357,3.2078,3107.3,3107.2,42.2842]
["bitfinex-derivatives","ETHF0:USTF0",1765716410561,1.5021,3107.3,3107.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765716412465,1.5021,3107.5,3107.4,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1765716412664,6.8211,3107.5,3107.4,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1765716413668,7.2762,3107.5,3107.4,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1765716414465,6.0651,3107.5,3107.4,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1765716414869,6.8211,3107.5,3107.4,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1765716415262,6.0651,3107.5,3107.4,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1765716415569,5.319,3107.5,3107.4,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1765716417160,4.9978882,3107.5,3107.4,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1765716422673,6.4330882,3107.5,3107.4,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1765716422861,4.9978882,3107.5,3107.4,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1765716423672,1.43776626,3108.1,3107.5,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1765716423870,1.4352,3107.8,3107.7,4.6268]
["bitfinex-derivatives","ETHF0:USTF0",1765716424965,0.7367,3107.8,3107.7,4.6268]
["bitfinex-derivatives","ETHF0:USTF0",1765716425762,1.4352,3107.8,3107.7,4.6268]
["bitfinex-derivatives","ETHF0:USTF0",1765716426666,0.7367,3107.8,3107.7,4.6268]
["bitfinex-derivatives","ETHF0:USTF0",1765716427576,1.4352,3107.8,3107.7,4.6268]
["bitfinex-derivatives","ETHF0:USTF0",1765716428169,1.4352,3107.8,3107.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765716428875,1.4352,3107.8,3107.7,3.9087]
["bitfinex-derivatives","ETHF0:USTF0",1765716429276,1.4352,3107.8,3107.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765716429878,1.4352,3107.8,3107.7,3.9087]
["bitfinex-derivatives","ETHF0:USTF0",1765716430078,1.4352,3107.8,3107.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765716430470,1.4352,3107.8,3107.7,3.9087]
["bitfinex-derivatives","ETHF0:USTF0",1765716431077,1.4352,3107.8,3107.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765716432177,0.7367,3107.4,3107.3,4.6268]
["bitfinex-derivatives","ETHF0:USTF0",1765716432378,1.4352,3107.4,3107.3,3.9087]
["bitfinex-derivatives","ETHF0:USTF0",1765716432678,1.4352,3107.3,3107.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765716433270,1.4352,3107.3,3107.2,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1765716433972,1.4352,3107.2,3107.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765716434380,1.4352,3107.1,3107.0,1.42198911]
["bitfinex-derivatives","ETHF0:USTF0",1765716434883,1.4352,3107.1,3107.0,42.22198911]
["bitfinex-derivatives","ETHF0:USTF0",1765716435877,3.2078,3107.4,3107.3,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1765716436077,1.4352,3107.1,3107.0,41.23258911]
["bitfinex-derivatives","ETHF0:USTF0",1765716436381,1.4352,3107.1,3107.0,40.80298911]
["bitfinex-derivatives","ETHF0:USTF0",1765716436583,1.4352,3107.1,3107.0,0.70388911]
["bitfinex-derivatives","ETHF0:USTF0",1765716437081,1.4352,3107.1,3107.0,0.00298911]
["bitfinex-derivatives","ETHF0:USTF0",1765716437285,1.4352,3107.1,3107.0,0.70388911]
["bitfinex-derivatives","ETHF0:USTF0",1765716437980,1.4352,3107.1,3107.0,0.00298911]
["bitfinex-derivatives","ETHF0:USTF0",1765716448703,1.5074,3106.9,3106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765716448896,1.5074,3106.9,3106.8,3.9727]
["bitfinex-derivatives","ETHF0:USTF0",1765716449090,5.5244,3106.9,3106.8,4.7019]
["bitfinex-derivatives","ETHF0:USTF0",1765716449605,5.5244,3106.9,3106.8,4.70578308]
["bitfinex-derivatives","ETHF0:USTF0",1765716451202,0.16092,3106.5,3106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765716451403,0.16092,3106.5,3106.0,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1765716451404,0.16092,3106.4,3106.0,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1765716451704,3.2078,3106.1,3106.0,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1765716452303,3.2078,3106.1,3106.0,0.4529042]
["bitfinex-derivatives","ETHF0:USTF0",1765716452699,3.2078,3106.1,3106.0,0.0037042]
["bitfinex-derivatives","ETHF0:USTF0",1765716454203,3.36874,3106.1,3106.0,4.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765716454507,9.36874,3106.1,3106.0,4.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765716454808,10.31307276,3106.1,3106.0,4.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765716455705,10.15213276,3106.1,3105.7,0.00483285]
["bitfinex-derivatives","ETHF0:USTF0",1765716455905,0.94224887,3106.0,3105.7,0.00483285]
["bitfinex-derivatives","ETHF0:USTF0",1765716456104,3.2078,3106.1,3105.7,0.00483285]
["bitfinex-derivatives","ETHF0:USTF0",1765716456506,0.16095,3105.8,3105.7,3.285e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765716456705,6.45449755,3105.8,3105.7,0.00246284]
["bitfinex-derivatives","ETHF0:USTF0",1765716459505,0.16349755,3105.8,3105.7,0.00246284]
["bitfinex-derivatives","ETHF0:USTF0",1765716459705,6.05449755,3105.8,3105.7,0.00246284]
["bitfinex-derivatives","ETHF0:USTF0",1765716468020,9.26229755,3105.8,3105.7,0.00246284]
["bitfinex-derivatives","ETHF0:USTF0",1765716468218,10.20260924,3105.8,3105.7,0.00246284]
["bitfinex-derivatives","ETHF0:USTF0",1765716471814,10.04165924,3105.8,3105.0,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1765716472019,3.2078,3105.1,3105.0,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1765716472318,18.2178,3105.1,3105.0,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1765716472917,18.2178,3105.1,3105.0,1.19821868]
["bitfinex-derivatives","ETHF0:USTF0",1765716473115,18.2178,3105.1,3105.0,0.43331868]
["bitfinex-derivatives","ETHF0:USTF0",1765716473813,18.2178,3105.1,3105.0,1.19821868]
["bitfinex-derivatives","ETHF0:USTF0",1765716474419,18.2178,3105.1,3105.0,0.43331868]
["bitfinex-derivatives","ETHF0:USTF0",1765716475220,19.16397481,3105.1,3105.0,0.43331868]
["bitfinex-derivatives","ETHF0:USTF0",1765716475523,19.16397481,3105.1,3105.0,1.19821868]
["bitfinex-derivatives","ETHF0:USTF0",1765716475725,18.2178,3105.1,3105.0,1.92741868]
["bitfinex-derivatives","ETHF0:USTF0",1765716476224,19.16438943,3105.1,3105.0,1.92741868]
["bitfinex-derivatives","ETHF0:USTF0",1765716476821,18.2178,3105.1,3105.0,1.92741868]
["bitfinex-derivatives","ETHF0:USTF0",1765716478018,3.2078,3105.1,3105.0,1.92741868]
["bitfinex-derivatives","ETHF0:USTF0",1765716478224,18.2188,3105.1,3105.0,1.92741868]
["bitfinex-derivatives","ETHF0:USTF0",1765716479229,19.16744751,3105.1,3105.0,1.92741868]
["bitfinex-derivatives","ETHF0:USTF0",1765716479620,19.16744751,3105.1,3105.0,1.19821868]
["bitfinex-derivatives","ETHF0:USTF0",1765716479816,19.16744751,3105.1,3105.0,1.19261868]
["bitfinex-derivatives","ETHF0:USTF0",1765716480930,19.16744751,3105.1,3105.0,0.43331868]
["bitfinex-derivatives","ETHF0:USTF0",1765716481629,19.16744751,3105.1,3105.0,1.94741868]
["bitfinex-derivatives","ETHF0:USTF0",1765716481818,4.15644751,3105.1,3105.0,1.94741868]
["bitfinex-derivatives","ETHF0:USTF0",1765716484529,4.15644751,3105.1,3105.0,0.43331868]
["bitfinex-derivatives","ETHF0:USTF0",1765716485126,4.15644751,3105.1,3104.7,0.00483285]
["bitfinex-derivatives","ETHF0:USTF0",1765716485428,1.73610197,3104.9,3104.7,0.00483285]
["bitfinex-derivatives","ETHF0:USTF0",1765716485728,0.94864751,3104.8,3104.7,0.00483285]
["bitfinex-derivatives","ETHF0:USTF0",1765716485928,10.30064751,3104.8,3104.7,0.00483285]
["bitfinex-derivatives","ETHF0:USTF0",1765716486125,10.30064751,3104.8,3104.7,0.00748285]
["bitfinex-derivatives","ETHF0:USTF0",1765716486628,10.46165751,3104.8,3104.7,0.00748285]
["bitfinex-derivatives","ETHF0:USTF0",1765716487233,12.19647184,3104.8,3104.7,0.00748285]
["bitfinex-derivatives","ETHF0:USTF0",1765716487431,0.16101,3104.7,3104.0,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1765716487633,3.2078,3104.1,3104.0,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1765716487828,4.15644751,3104.1,3104.0,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1765716488231,4.15644751,3104.1,3103.6,4.7219]
["bitfinex-derivatives","ETHF0:USTF0",1765716488529,3.2078,3104.1,3104.0,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1765716488735,4.15830181,3104.1,3104.0,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1765716488933,4.15830181,3104.1,3103.6,0.00356497]
["bitfinex-derivatives","ETHF0:USTF0",1765716489126,3.2078,3103.7,3103.6,0.00356497]
["bitfinex-derivatives","ETHF0:USTF0",1765716489437,11.7758,3103.7,3103.6,0.00356497]
["bitfinex-derivatives","ETHF0:USTF0",1765716490230,11.7758,3103.7,3103.6,1.51766497]
["bitfinex-derivatives","ETHF0:USTF0",1765716490630,11.7758,3103.7,3103.6,0.76286497]
["bitfinex-derivatives","ETHF0:USTF0",1765716490829,12.72533178,3103.7,3103.6,0.76286497]
["bitfinex-derivatives","ETHF0:USTF0",1765716491029,12.72533178,3103.7,3103.6,0.00356497]
["bitfinex-derivatives","ETHF0:USTF0",1765716491232,12.72492353,3103.7,3103.6,0.00356497]
["bitfinex-derivatives","ETHF0:USTF0",1765716491637,0.16108,3103.5,3102.5,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1765716491932,3.2078,3103.1,3102.5,41.2167]
["bitfinex-derivatives","ETHF0:USTF0",1765716492132,3.2078,3103.1,3102.5,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1765716492331,4.15692353,3103.1,3102.5,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1765716492534,4.15692353,3103.1,3103.0,0.42051371]
["bitfinex-derivatives","ETHF0:USTF0",1765716492535,4.16056916,3103.1,3103.0,0.42051371]
["bitfinex-derivatives","ETHF0:USTF0",1765716492942,4.16056916,3103.1,3103.0,1.17981371]
["bitfinex-derivatives","ETHF0:USTF0",1765716493239,3.21144563,3103.1,3103.0,1.17981371]
["bitfinex-derivatives","ETHF0:USTF0",1765716493434,4.16056916,3103.1,3103.0,0.42051371]
["bitfinex-derivatives","ETHF0:USTF0",1765716493640,3.21144563,3103.1,3103.0,0.42051371]
["bitfinex-derivatives","ETHF0:USTF0",1765716493832,4.16056916,3103.1,3103.0,0.42051371]
["bitfinex-derivatives","ETHF0:USTF0",1765716494037,3.21144563,3103.1,3103.0,0.00381371]
["bitfinex-derivatives","ETHF0:USTF0",1765716494232,3.21144563,3103.1,3103.0,1.93461371]
["bitfinex-derivatives","ETHF0:USTF0",1765716494526,18.22644563,3103.1,3103.0,1.93461371]
["bitfinex-derivatives","ETHF0:USTF0",1765716495131,18.22644563,3103.1,3103.0,0.42051371]
["bitfinex-derivatives","ETHF0:USTF0",1765716495335,18.22644563,3103.1,3103.0,0.00381371]
["bitfinex-derivatives","ETHF0:USTF0",1765716495535,19.33371229,3103.1,3103.0,0.00381371]
["bitfinex-derivatives","ETHF0:USTF0",1765716496040,19.17261229,3103.1,3102.7,0.00483285]
["bitfinex-derivatives","ETHF0:USTF0",1765716496333,0.94616666,3103.0,3102.7,0.00483285]
["bitfinex-derivatives","ETHF0:USTF0",1765716496539,18.22644563,3103.1,3102.7,0.00483285]
["bitfinex-derivatives","ETHF0:USTF0",1765716496540,0.94616666,3102.9,3102.7,0.00483285]
["bitfinex-derivatives","ETHF0:USTF0",1765716496735,0.94616666,3102.8,3102.7,0.00483285]
["bitfinex-derivatives","ETHF0:USTF0",1765716496936,0.16113,3102.5,3101.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765716497144,3.2078,3101.7,3101.6,40.80250082]
["bitfinex-derivatives","ETHF0:USTF0",1765716497338,5.7768,3101.7,3101.6,1.51660082]
["bitfinex-derivatives","ETHF0:USTF0",1765716498241,5.7768,3101.7,3101.6,0.00250082]
["bitfinex-derivatives","ETHF0:USTF0",1765716498438,0.00483285,3102.0,3101.9,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1765716501145,0.00483285,3102.0,3101.6,0.76180082]
["bitfinex-derivatives","ETHF0:USTF0",1765716501348,3.2078,3101.8,3101.7,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1765716502745,3.2078,3101.8,3101.7,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1765716503045,3.2078,3101.8,3101.7,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1765716503451,3.2078,3101.8,3101.7,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1765716503844,3.2078,3101.8,3101.6,0.00250082]
["bitfinex-derivatives","ETHF0:USTF0",1765716504647,3.2078,3101.8,3101.6,0.76180082]
["bitfinex-derivatives","ETHF0:USTF0",1765716505255,3.2078,3101.8,3101.6,0.00250082]
["bitfinex-derivatives","ETHF0:USTF0",1765716505552,3.2078,3101.8,3101.7,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1765716505952,3.2078,3101.8,3101.6,1.50380082]
["bitfinex-derivatives","ETHF0:USTF0",1765716506249,3.2078,3101.8,3101.7,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1765716507146,3.2078,3101.8,3101.6,0.00250082]
["bitfinex-derivatives","ETHF0:USTF0",1765716507547,3.2078,3101.8,3101.6,0.76830082]
["bitfinex-derivatives","ETHF0:USTF0",1765716507753,3.2078,3101.8,3101.6,1.50380082]
["bitfinex-derivatives","ETHF0:USTF0",1765716508350,3.2078,3101.8,3101.6,0.76830082]
["bitfinex-derivatives","ETHF0:USTF0",1765716508751,3.907,3101.9,3101.8,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1765716510342,2.3658,3101.9,3101.8,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1765716510547,3.0732,3101.9,3101.8,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1765716510947,3.9754,3102.5,3102.4,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1765716511149,4.6828,3102.5,3102.4,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1765716511654,4.6828,3102.5,3102.4,42.3013]
["bitfinex-derivatives","ETHF0:USTF0",1765716512053,4.6828,3102.5,3102.4,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1765716512354,5.0137,3102.5,3102.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1765716512557,1.475,3102.2,3102.1,0.00483285]
["bitfinex-derivatives","ETHF0:USTF0",1765716513557,0.7676,3101.7,3101.6,1.50380082]
["bitfinex-derivatives","ETHF0:USTF0",1765716513757,10.119,3101.7,3101.6,1.50380082]
["bitfinex-derivatives","ETHF0:USTF0",1765716515866,4.6828,3102.3,3102.2,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1765716516067,12.68920511,3102.3,3102.2,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1765716516261,12.68920511,3102.3,3102.2,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1765716519664,1.475,3102.1,3102.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765716519867,2.42040511,3102.1,3102.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765716520265,2.42040511,3102.1,3101.6,0.00250082]
["bitfinex-derivatives","ETHF0:USTF0",1765716520467,2.42040511,3102.0,3101.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1765716520970,2.42040511,3102.0,3101.9,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1765716522662,0.7676,3101.7,3101.6,40.80250082]
["bitfinex-derivatives","ETHF0:USTF0",1765716523068,2.42540418,3101.7,3101.6,40.80250082]
["bitfinex-derivatives","ETHF0:USTF0",1765716523264,2.42540418,3101.7,3101.6,0.00250082]
["bitfinex-derivatives","ETHF0:USTF0",1765716524169,2.42540418,3101.7,3101.6,0.76830082]
["bitfinex-derivatives","ETHF0:USTF0",1765716524868,2.42540418,3101.7,3101.6,0.00250082]
["bitfinex-derivatives","ETHF0:USTF0",1765716528578,1.475,3101.0,3100.9,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1765716529369,2.42577621,3101.0,3100.9,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1765716529577,1.475,3101.0,3100.9,1.50539074]
["bitfinex-derivatives","ETHF0:USTF0",1765716530371,0.7676,3101.0,3100.9,1.50539074]
["bitfinex-derivatives","ETHF0:USTF0",1765716530971,1.475,3101.0,3100.9,1.50539074]
["bitfinex-derivatives","ETHF0:USTF0",1765716531172,0.7676,3101.0,3100.9,1.50539074]
["bitfinex-derivatives","ETHF0:USTF0",1765716531579,11.9866,3101.1,3101.0,1.9386]
["bitfinex-derivatives","ETHF0:USTF0",1765716531780,12.694,3101.1,3101.0,1.9386]
["bitfinex-derivatives","ETHF0:USTF0",1765716531977,11.9866,3101.1,3101.0,1.9386]
["bitfinex-derivatives","ETHF0:USTF0",1765716532178,12.694,3101.1,3101.0,1.9386]
["bitfinex-derivatives","ETHF0:USTF0",1765716533582,12.694,3101.1,3101.0,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1765716536782,11.219,3101.1,3101.0,1.9595]
["bitfinex-derivatives","ETHF0:USTF0",1765716536981,11.9308,3101.1,3101.0,1.9595]
["bitfinex-derivatives","ETHF0:USTF0",1765716537370,1.8303,3101.0,3100.9,0.00409074]
["bitfinex-derivatives","ETHF0:USTF0",1765716537574,2.77401837,3101.0,3100.9,0.00409074]
["bitfinex-derivatives","ETHF0:USTF0",1765716537983,2.77401837,3101.0,3100.9,0.70409074]
["bitfinex-derivatives","ETHF0:USTF0",1765716539185,1.8303,3101.0,3100.9,0.70409074]
["bitfinex-derivatives","ETHF0:USTF0",1765716540488,1.8303,3101.0,3100.9,0.00409074]
["bitfinex-derivatives","ETHF0:USTF0",1765716543289,1.4115,3100.1,3100.0,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1765716543488,1.8303,3100.5,3100.4,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1765716543687,4.6193,3100.5,3100.4,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1765716543883,3.2078,3100.5,3100.4,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1765716544083,0.00483285,3100.8,3100.7,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1765716544280,0.72078625,3100.8,3100.7,1.41973188]
["bitfinex-derivatives","ETHF0:USTF0",1765716544487,0.00898625,3100.8,3100.7,1.41973188]
["bitfinex-derivatives","ETHF0:USTF0",1765716544685,1.42048625,3100.8,3100.7,0.00403188]
["bitfinex-derivatives","ETHF0:USTF0",1765716544991,1.42048625,3100.8,3100.7,1.41973188]
["bitfinex-derivatives","ETHF0:USTF0",1765716545885,0.00898625,3100.8,3100.7,1.41973188]
["bitfinex-derivatives","ETHF0:USTF0",1765716547793,0.72078625,3100.8,3100.7,1.41973188]
["bitfinex-derivatives","ETHF0:USTF0",1765716548799,1.42048625,3100.8,3100.7,0.00403188]
["bitfinex-derivatives","ETHF0:USTF0",1765716549296,1.42048625,3100.8,3100.7,0.70403188]
["bitfinex-derivatives","ETHF0:USTF0",1765716549488,14.43398625,3100.8,3100.7,1.41973188]
["bitfinex-derivatives","ETHF0:USTF0",1765716552496,0.00898625,3100.8,3100.7,1.41973188]
["bitfinex-derivatives","ETHF0:USTF0",1765716552688,0.72078625,3100.8,3100.7,1.41973188]
["bitfinex-derivatives","ETHF0:USTF0",1765716556004,0.00898625,3100.8,3100.7,1.41973188]
["bitfinex-derivatives","ETHF0:USTF0",1765716556901,1.42048625,3100.8,3100.7,0.00403188]
["bitfinex-derivatives","ETHF0:USTF0",1765716557099,0.00898625,3100.8,3100.7,1.41973188]
["bitfinex-derivatives","ETHF0:USTF0",1765716559103,0.72078625,3100.8,3100.7,1.41973188]
["bitfinex-derivatives","ETHF0:USTF0",1765716560403,0.00898625,3100.8,3100.7,1.41973188]
["bitfinex-derivatives","ETHF0:USTF0",1765716560706,0.00898625,3100.8,3100.7,4.62753188]
["bitfinex-derivatives","ETHF0:USTF0",1765716562511,0.00898625,3100.8,3100.7,45.42753188]
["bitfinex-derivatives","ETHF0:USTF0",1765716562907,0.00898625,3100.8,3100.7,51.42753188]
["bitfinex-derivatives","ETHF0:USTF0",1765716563206,0.0041534,3100.8,3100.7,51.42753188]
["bitfinex-derivatives","ETHF0:USTF0",1765716563414,3.2078,3101.3,3101.2,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1765716564514,3.21014972,3101.3,3101.2,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1765716566113,3.92194972,3101.3,3101.2,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1765716566815,4.66044972,3101.3,3101.2,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1765716567702,4.66044972,3101.3,3101.2,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1765716568414,4.66044972,3101.3,3101.2,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1765716568717,1.4967,3101.1,3101.0,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1765716569015,1.4967,3101.1,3101.0,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1765716569211,1.9243,3101.0,3100.9,0.00483285]
["bitfinex-derivatives","ETHF0:USTF0",1765716570514,1.9243,3101.0,3100.9,0.77093285]
["bitfinex-derivatives","ETHF0:USTF0",1765716572011,1.9243,3101.0,3100.9,0.00483285]
["bitfinex-derivatives","ETHF0:USTF0",1765716572218,1.9243,3101.0,3100.9,0.75613285]
["bitfinex-derivatives","ETHF0:USTF0",1765716575520,1.9243,3101.0,3100.9,1.46753285]
["bitfinex-derivatives","ETHF0:USTF0",1765716575719,1.4967,3101.0,3100.9,1.46753285]
["bitfinex-derivatives","ETHF0:USTF0",1765716578325,1.4967,3101.0,3100.9,0.75613285]
["bitfinex-derivatives","ETHF0:USTF0",1765716578528,1.4967,3101.0,3100.9,1.46753285]
["bitfinex-derivatives","ETHF0:USTF0",1765716579030,1.4967,3101.0,3100.9,0.75613285]
["bitfinex-derivatives","ETHF0:USTF0",1765716579326,1.9062,3101.0,3100.9,0.75613285]
["bitfinex-derivatives","ETHF0:USTF0",1765716582520,1.9062,3101.0,3100.9,0.00483285]
["bitfinex-derivatives","ETHF0:USTF0",1765716582929,1.9062,3101.0,3100.9,0.75613285]
["bitfinex-derivatives","ETHF0:USTF0",1765716583728,1.9062,3101.0,3100.9,1.46753285]
["bitfinex-derivatives","ETHF0:USTF0",1765716584332,4.6973,3101.2,3101.1,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1765716585430,3.9775,3101.2,3101.1,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1765716585731,0.00234972,3101.3,3101.2,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1765716589130,0.7697,3101.1,3101.0,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1765716589335,1.4895,3101.1,3101.0,1.8873]
["bitfinex-derivatives","ETHF0:USTF0",1765716589736,0.7697,3101.1,3101.0,1.8873]
["bitfinex-derivatives","ETHF0:USTF0",1765716592238,1.4895,3101.1,3101.0,1.8873]
["bitfinex-derivatives","ETHF0:USTF0",1765716592441,0.00234972,3101.3,3101.2,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1765716592645,0.77204972,3101.3,3101.2,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1765716593138,1.49184972,3101.3,3101.2,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1765716593442,0.00234972,3101.3,3101.2,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1765716593638,0.77204972,3101.3,3101.2,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1765716594341,0.00234972,3101.3,3101.2,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1765716595936,0.77204972,3101.3,3101.2,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1765716597141,0.00234972,3101.3,3101.2,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1765716598545,3.21014972,3101.3,3101.0,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1765716598738,1.8635,3101.0,3100.9,0.77283285]
["bitfinex-derivatives","ETHF0:USTF0",1765716599138,1.8635,3101.0,3100.9,1.49773285]
["bitfinex-derivatives","ETHF0:USTF0",1765716599442,1.8635,3101.0,3100.9,0.77283285]
["bitfinex-derivatives","ETHF0:USTF0",1765716599636,1.8635,3101.0,3100.9,0.00483285]
["bitfinex-derivatives","ETHF0:USTF0",1765716600036,1.8635,3101.0,3100.9,0.77283285]
["bitfinex-derivatives","ETHF0:USTF0",1765716601045,1.8635,3101.0,3100.9,0.00483285]
["bitfinex-derivatives","ETHF0:USTF0",1765716601448,1.8635,3101.0,3100.9,0.77283285]
["bitfinex-derivatives","ETHF0:USTF0",1765716601941,1.8874,3101.0,3100.9,0.77283285]
["bitfinex-derivatives","ETHF0:USTF0",1765716602139,1.8874,3101.0,3100.9,0.00483285]
["bitfinex-derivatives","ETHF0:USTF0",1765716604437,1.8874,3101.0,3100.9,0.77283285]
["bitfinex-derivatives","ETHF0:USTF0",1765716604644,3.21014972,3101.3,3101.2,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765716604839,0.00234972,3101.3,3101.2,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765716605150,0.00234972,3101.3,3101.2,42.2929]
["bitfinex-derivatives","ETHF0:USTF0",1765716608446,0.00234972,3101.3,3101.2,45.5007]
["bitfinex-derivatives","ETHF0:USTF0",1765716611762,0.00234972,3101.3,3101.2,42.2929]
["bitfinex-derivatives","ETHF0:USTF0",1765716611952,0.00234972,3101.3,3101.2,45.5007]
["bitfinex-derivatives","ETHF0:USTF0",1765716612858,4.972e-05,3101.3,3101.2,45.5007]
["bitfinex-derivatives","ETHF0:USTF0",1765716621873,4.972e-05,3101.3,3101.2,42.2929]
["bitfinex-derivatives","ETHF0:USTF0",1765716622072,4.972e-05,3101.3,3101.2,45.5007]
["bitfinex-derivatives","ETHF0:USTF0",1765716622969,4.972e-05,3101.3,3101.2,44.7327]
["bitfinex-derivatives","ETHF0:USTF0",1765716623171,4.972e-05,3101.3,3101.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765716626181,1.4125,3101.0,3100.9,1.42853285]
["bitfinex-derivatives","ETHF0:USTF0",1765716626976,1.8487,3101.0,3100.9,0.00483285]
["bitfinex-derivatives","ETHF0:USTF0",1765716629882,1.8487,3101.0,3100.9,0.71773285]
["bitfinex-derivatives","ETHF0:USTF0",1765716630477,1.8487,3101.0,3100.9,0.00483285]
["bitfinex-derivatives","ETHF0:USTF0",1765716631777,1.8487,3101.0,3100.9,0.71773285]
["bitfinex-derivatives","ETHF0:USTF0",1765716632186,4.5555,3101.0,3100.9,1.42853285]
["bitfinex-derivatives","ETHF0:USTF0",1765716632575,1.4125,3101.0,3100.9,1.42853285]
["bitfinex-derivatives","ETHF0:USTF0",1765716632781,0.699,3101.1,3101.0,1.8425]
["bitfinex-derivatives","ETHF0:USTF0",1765716633188,1.4125,3101.1,3101.0,1.8425]
["bitfinex-derivatives","ETHF0:USTF0",1765716634478,1.4125,3101.1,3101.0,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1765716634680,1.4125,3101.1,3101.0,1.8425]
["bitfinex-derivatives","ETHF0:USTF0",1765716635277,1.4125,3101.1,3101.0,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1765716635684,1.4125,3100.9,3100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765716635886,1.4125,3100.9,3100.7,1.42773188]
["bitfinex-derivatives","ETHF0:USTF0",1765716635887,1.4125,3100.8,3100.7,1.42773188]
["bitfinex-derivatives","ETHF0:USTF0",1765716636189,1.4125,3100.8,3100.7,0.00403188]
["bitfinex-derivatives","ETHF0:USTF0",1765716636386,1.4125,3100.8,3100.7,0.71693188]
["bitfinex-derivatives","ETHF0:USTF0",1765716636589,1.4125,3100.8,3100.7,1.42773188]
["bitfinex-derivatives","ETHF0:USTF0",1765716637696,1.4125,3100.8,3100.7,0.71693188]
["bitfinex-derivatives","ETHF0:USTF0",1765716637994,1.4125,3100.8,3100.7,0.00403188]
["bitfinex-derivatives","ETHF0:USTF0",1765716640490,16.4355,3100.8,3100.7,0.00403188]
["bitfinex-derivatives","ETHF0:USTF0",1765716641492,1.4125,3100.3,3100.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765716642581,1.4125,3100.3,3100.2,3.21058272]
["bitfinex-derivatives","ETHF0:USTF0",1765716643187,1.4125,3100.3,3100.2,4.63428272]
["bitfinex-derivatives","ETHF0:USTF0",1765716643388,16.4365,3100.3,3100.2,4.63428272]
["bitfinex-derivatives","ETHF0:USTF0",1765716644495,16.4365,3100.3,3100.2,3.21058272]
["bitfinex-derivatives","ETHF0:USTF0",1765716647491,16.4365,3100.3,3100.2,0.00278272]
["bitfinex-derivatives","ETHF0:USTF0",1765716650192,19.6443,3100.3,3100.2,0.00278272]
["bitfinex-derivatives","ETHF0:USTF0",1765716650495,4.6203,3100.3,3100.2,1.42648272]
["bitfinex-derivatives","ETHF0:USTF0",1765716650697,16.4385,3100.3,3100.2,0.71568272]
["bitfinex-derivatives","ETHF0:USTF0",1765716650898,19.6463,3100.3,3100.2,0.00278272]
["bitfinex-derivatives","ETHF0:USTF0",1765716656494,4.6203,3100.3,3100.2,0.00278272]
["bitfinex-derivatives","ETHF0:USTF0",1765716656703,19.6463,3100.3,3100.2,0.71568272]
["bitfinex-derivatives","ETHF0:USTF0",1765716656903,19.6463,3100.3,3100.2,0.00278272]
["bitfinex-derivatives","ETHF0:USTF0",1765716663489,4.6902,3100.3,3100.2,1.46928272]
["bitfinex-derivatives","ETHF0:USTF0",1765716663695,9.3442,3100.3,3100.2,1.46928272]
["bitfinex-derivatives","ETHF0:USTF0",1765716664102,9.3442,3100.3,3100.2,0.76318272]
["bitfinex-derivatives","ETHF0:USTF0",1765716665195,10.31298811,3100.3,3100.2,0.76318272]
["bitfinex-derivatives","ETHF0:USTF0",1765716665402,10.31298811,3100.3,3100.2,1.46928272]
["bitfinex-derivatives","ETHF0:USTF0",1765716665700,9.3442,3100.3,3100.2,1.46928272]
["bitfinex-derivatives","ETHF0:USTF0",1765716665896,9.3442,3100.3,3100.2,0.76318272]
["bitfinex-derivatives","ETHF0:USTF0",1765716666102,10.31300084,3100.3,3100.2,0.76318272]
["bitfinex-derivatives","ETHF0:USTF0",1765716668297,4.90320084,3100.3,3100.2,1.46928272]
["bitfinex-derivatives","ETHF0:USTF0",1765716668500,3.2078,3100.3,3100.2,1.46928272]
["bitfinex-derivatives","ETHF0:USTF0",1765716668893,4.219,3100.5,3100.4,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1765716670606,3.2078,3100.7,3100.6,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1765716670801,4.6902,3100.7,3100.6,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1765716671900,3.2078,3100.7,3100.6,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1765716672296,3.9344,3100.7,3100.6,42.2665]
["bitfinex-derivatives","ETHF0:USTF0",1765716673004,3.2078,3100.7,3100.6,42.2665]
["bitfinex-derivatives","ETHF0:USTF0",1765716673601,3.2078,3101.1,3101.0,1.9231]
["bitfinex-derivatives","ETHF0:USTF0",1765716673805,6.0978,3101.1,3101.0,1.9231]
["bitfinex-derivatives","ETHF0:USTF0",1765716674308,3.2078,3101.1,3101.0,42.7231]
["bitfinex-derivatives","ETHF0:USTF0",1765716674809,4.972e-05,3101.3,3101.0,47.2566]
["bitfinex-derivatives","ETHF0:USTF0",1765716675006,4.972e-05,3101.3,3101.0,41.2566]
["bitfinex-derivatives","ETHF0:USTF0",1765716675902,2.85563907,3101.6,3101.5,1.9231]
["bitfinex-derivatives","ETHF0:USTF0",1765716676914,2.85856707,3101.6,3101.5,1.9231]
["bitfinex-derivatives","ETHF0:USTF0",1765716677910,0.002928,3101.6,3101.5,1.9231]
["bitfinex-derivatives","ETHF0:USTF0",1765716678909,0.729528,3101.6,3101.5,1.9231]
["bitfinex-derivatives","ETHF0:USTF0",1765716679409,1.485328,3101.6,3101.5,1.9231]
["bitfinex-derivatives","ETHF0:USTF0",1765716680014,0.002928,3101.6,3101.5,1.9231]
["bitfinex-derivatives","ETHF0:USTF0",1765716683518,3.2078,3102.0,3101.9,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1765716684321,8.9402,3102.4,3102.3,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1765716684511,8.94339994,3102.4,3102.3,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1765716684817,4.69339994,3102.4,3102.3,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1765716685014,4.69339994,3102.4,3102.3,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1765716685417,0.7266,3102.1,3102.0,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1765716685713,1.4858,3102.1,3102.0,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1765716685913,0.7266,3102.1,3102.0,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1765716686117,0.7266,3102.1,3102.0,42.7292]
["bitfinex-derivatives","ETHF0:USTF0",1765716686305,3.21099994,3102.4,3102.3,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1765716686512,4.65749994,3102.4,3102.3,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1765716687506,3.93269994,3102.4,3102.3,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1765716687707,4.65749994,3102.4,3102.3,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1765716688519,1.4465,3102.1,3102.0,41.2566]
["bitfinex-derivatives","ETHF0:USTF0",1765716688718,0.7217,3102.1,3102.0,41.2566]
["bitfinex-derivatives","ETHF0:USTF0",1765716689120,4.65749994,3102.4,3102.3,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1765716689925,1.4465,3102.1,3102.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765716690117,3.21099994,3102.4,3101.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765716690118,3.21099994,3102.4,3101.7,4.6186]
["bitfinex-derivatives","ETHF0:USTF0",1765716690319,0.7217,3101.8,3101.7,4.6186]
["bitfinex-derivatives","ETHF0:USTF0",1765716690620,0.7217,3101.8,3101.7,45.4186]
["bitfinex-derivatives","ETHF0:USTF0",1765716690821,3.21099994,3102.4,3101.7,45.4186]
["bitfinex-derivatives","ETHF0:USTF0",1765716691327,0.7217,3101.8,3101.7,45.4186]
["bitfinex-derivatives","ETHF0:USTF0",1765716691516,1.4465,3101.8,3101.7,45.4186]
["bitfinex-derivatives","ETHF0:USTF0",1765716693324,1.4465,3101.8,3101.7,41.518]
["bitfinex-derivatives","ETHF0:USTF0",1765716693827,1.4465,3101.8,3101.7,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1765716694021,1.4465,3101.6,3101.5,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1765716694422,1.4465,3101.6,3101.5,42.2108]
["bitfinex-derivatives","ETHF0:USTF0",1765716696023,1.4465,3101.6,3101.5,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1765716696629,4.6543,3101.9,3101.8,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1765716696826,0.00319994,3102.4,3102.0,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1765716697124,0.00319994,3102.4,3102.3,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1765716697527,0.72489994,3102.4,3102.3,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1765716697728,0.00319994,3102.4,3102.3,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1765716698023,0.00319994,3102.4,3102.3,42.2108]
["bitfinex-derivatives","ETHF0:USTF0",1765716700129,0.72489994,3102.4,3102.3,42.2108]
["bitfinex-derivatives","ETHF0:USTF0",1765716700527,3.285e-05,3102.7,3102.6,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1765716700830,3.2078,3103.5,3103.4,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1765716701225,3.2078,3103.5,3103.4,42.2108]
["bitfinex-derivatives","ETHF0:USTF0",1765716701422,3.21175265,3103.5,3103.4,42.213975]
["bitfinex-derivatives","ETHF0:USTF0",1765716701826,3.93345265,3103.5,3103.4,42.213975]
["bitfinex-derivatives","ETHF0:USTF0",1765716702028,3.21175265,3103.5,3103.4,42.213975]
["bitfinex-derivatives","ETHF0:USTF0",1765716702933,3.93345265,3103.5,3103.4,42.213975]
["bitfinex-derivatives","ETHF0:USTF0",1765716703633,4.99565265,3103.5,3103.4,42.213975]
["bitfinex-derivatives","ETHF0:USTF0",1765716704131,0.54655095,3103.5,3103.4,42.213975]
["bitfinex-derivatives","ETHF0:USTF0",1765716704323,0.00483285,3103.8,3103.7,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1765716705434,0.0080828,3103.8,3103.7,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1765716712029,1.4545828,3103.8,3103.7,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1765716712229,1.4545828,3103.8,3103.7,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1765716712635,1.4545828,3103.8,3103.7,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1765716714442,0.0080828,3103.8,3103.7,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1765716721051,0.7729828,3103.8,3103.7,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1765716722948,0.0080828,3103.8,3103.7,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1765716723553,1.5014828,3103.8,3103.7,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1765716724056,1.9123,3103.5,3103.4,44.010975]
["bitfinex-derivatives","ETHF0:USTF0",1765716724363,0.4189,3103.5,3103.4,44.010975]
["bitfinex-derivatives","ETHF0:USTF0",1765716725351,0.7729828,3103.8,3103.7,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1765716726157,0.0080828,3103.8,3103.7,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1765716726757,0.7729828,3103.8,3103.7,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1765716727362,1.5014828,3103.8,3103.7,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1765716728565,1.9123,3103.5,3103.4,44.010975]
["bitfinex-derivatives","ETHF0:USTF0",1765716728962,1.1838,3103.5,3103.4,44.010975]
["bitfinex-derivatives","ETHF0:USTF0",1765716730469,1.9123,3103.5,3103.4,44.010975]
["bitfinex-derivatives","ETHF0:USTF0",1765716732074,1.9123,3103.5,3103.4,3.20702235]
["bitfinex-derivatives","ETHF0:USTF0",1765716733058,1.9123,3103.5,3103.4,3.21031318]
["bitfinex-derivatives","ETHF0:USTF0",1765716735860,1.9123,3103.5,3103.4,0.90121318]
["bitfinex-derivatives","ETHF0:USTF0",1765716736269,1.4934,3103.2,3103.1,0.00483285]
["bitfinex-derivatives","ETHF0:USTF0",1765716737376,1.4934,3103.2,3103.1,0.0074189]
["bitfinex-derivatives","ETHF0:USTF0",1765716745980,0.4189,3103.5,3103.1,1.4787189]
["bitfinex-derivatives","ETHF0:USTF0",1765716746174,1.8705,3103.5,3103.4,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1765716746370,1.4516,3103.5,3103.4,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1765716746670,9.3474828,3103.8,3103.7,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1765716747881,4.6674828,3103.8,3103.7,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1765716748076,19.6754828,3103.8,3103.7,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1765716750977,19.6754828,3103.8,3103.7,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1765716751982,4.6674828,3103.8,3103.7,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1765716752185,19.6744828,3103.8,3103.7,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1765716755078,4.6674828,3103.8,3103.7,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1765716755285,8.6444828,3103.8,3103.7,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1765716755680,0.6999,3103.2,3103.1,1.4948189]
["bitfinex-derivatives","ETHF0:USTF0",1765716755984,7.1928828,3103.8,3103.1,1.4948189]
["bitfinex-derivatives","ETHF0:USTF0",1765716756181,1.4516,3103.2,3103.1,1.4948189]
["bitfinex-derivatives","ETHF0:USTF0",1765716758878,8.6444828,3103.8,3103.7,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1765716759187,3.9157828,3103.8,3103.7,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1765716759681,3.9157828,3103.8,3103.7,42.2874]
["bitfinex-derivatives","ETHF0:USTF0",1765716759886,4.6674828,3103.8,3103.7,42.2874]
["bitfinex-derivatives","ETHF0:USTF0",1765716761792,3.9157828,3103.8,3103.7,42.2874]
["bitfinex-derivatives","ETHF0:USTF0",1765716763378,0.0080828,3103.8,3103.7,42.2874]
["bitfinex-derivatives","ETHF0:USTF0",1765716770685,1.4596828,3103.8,3103.7,42.2874]
["bitfinex-derivatives","ETHF0:USTF0",1765716771887,0.7079828,3103.8,3103.7,42.2874]
["bitfinex-derivatives","ETHF0:USTF0",1765716772094,0.0080828,3103.8,3103.7,42.2874]
["bitfinex-derivatives","ETHF0:USTF0",1765716773092,0.7079828,3103.8,3103.7,42.2874]
["bitfinex-derivatives","ETHF0:USTF0",1765716773293,1.4596828,3103.8,3103.7,42.2874]
["bitfinex-derivatives","ETHF0:USTF0",1765716773484,1.4596828,3103.8,3103.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765716773687,4.6674828,3103.8,3103.1,3.2152189]
["bitfinex-derivatives","ETHF0:USTF0",1765716773882,1.4516,3103.2,3103.1,4.7026189]
["bitfinex-derivatives","ETHF0:USTF0",1765716774085,1.4516,3103.2,3103.1,45.5026189]
["bitfinex-derivatives","ETHF0:USTF0",1765716774993,1.4516,3103.2,3103.1,4.7026189]
["bitfinex-derivatives","ETHF0:USTF0",1765716775687,1.9,3103.5,3103.4,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1765716776292,0.6946,3103.2,3103.1,4.7091189]
["bitfinex-derivatives","ETHF0:USTF0",1765716776588,1.4324,3103.2,3103.1,4.7091189]
["bitfinex-derivatives","ETHF0:USTF0",1765716777297,0.6946,3103.2,3103.1,4.7091189]
["bitfinex-derivatives","ETHF0:USTF0",1765716777592,1.4324,3103.5,3103.4,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1765716778395,1.4324,3103.5,3103.4,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1765716778598,1.8539,3103.5,3103.4,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1765716779098,1.8539,3103.5,3103.4,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1765716780400,1.8539,3103.5,3103.4,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1765716781497,1.8539,3103.5,3103.4,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1765716781697,1.8539,3103.5,3103.4,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1765716781900,16.8579,3103.5,3103.4,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1765716782095,1.4324,3103.5,3103.4,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1765716782405,1.4324,3103.5,3103.1,0.0074189]
["bitfinex-derivatives","ETHF0:USTF0",1765716782406,5.9624,3103.7,3103.6,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1765716783001,16.4364,3103.7,3103.6,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1765716783200,16.4364,3103.7,3103.1,3.2152189]
["bitfinex-derivatives","ETHF0:USTF0",1765716783400,16.4364,3103.7,3103.1,0.0074189]
["bitfinex-derivatives","ETHF0:USTF0",1765716787210,1.4432,3103.2,3103.1,1.5142189]
["bitfinex-derivatives","ETHF0:USTF0",1765716787416,1.4432,3103.2,3103.1,0.7710189]
["bitfinex-derivatives","ETHF0:USTF0",1765716787618,1.4432,3103.2,3103.1,1.5138189]
["bitfinex-derivatives","ETHF0:USTF0",1765716788215,1.4432,3103.2,3103.1,0.0074189]
["bitfinex-derivatives","ETHF0:USTF0",1765716789618,1.479,3102.8,3102.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765716790013,1.479,3102.4,3102.3,3.9714]
["bitfinex-derivatives","ETHF0:USTF0",1765716790211,0.7304,3102.4,3102.3,4.7142]
["bitfinex-derivatives","ETHF0:USTF0",1765716790410,1.479,3102.4,3102.3,4.7142]
["bitfinex-derivatives","ETHF0:USTF0",1765716790614,1.479,3102.4,3102.3,4.71708398]
["bitfinex-derivatives","ETHF0:USTF0",1765716791312,1.479,3102.4,3102.3,3.97428398]
["bitfinex-derivatives","ETHF0:USTF0",1765716792113,1.479,3102.4,3102.3,0.76648398]
["bitfinex-derivatives","ETHF0:USTF0",1765716792421,1.479,3102.4,3102.3,0.00288398]
["bitfinex-derivatives","ETHF0:USTF0",1765716799206,5.399,3102.4,3102.3,0.00288398]
["bitfinex-derivatives","ETHF0:USTF0",1765716804021,8.6068,3102.4,3102.3,0.00288398]
["bitfinex-derivatives","ETHF0:USTF0",1765716806429,5.399,3102.4,3102.3,0.00288398]
["bitfinex-derivatives","ETHF0:USTF0",1765716806632,8.6068,3102.4,3102.3,0.00288398]
["bitfinex-derivatives","ETHF0:USTF0",1765716806925,4.6868,3102.4,3102.3,0.00288398]
["bitfinex-derivatives","ETHF0:USTF0",1765716807126,19.6938,3102.4,3102.3,0.70058398]
["bitfinex-derivatives","ETHF0:USTF0",1765716807325,19.6938,3102.4,3102.3,1.40868398]
["bitfinex-derivatives","ETHF0:USTF0",1765716807627,19.6938,3102.4,3102.3,0.70058398]
["bitfinex-derivatives","ETHF0:USTF0",1765716807928,19.6938,3102.4,3102.3,0.00288398]
["bitfinex-derivatives","ETHF0:USTF0",1765716809932,19.6938,3102.4,3101.5,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1765716809933,1.4682,3101.6,3101.5,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1765716810223,1.9108,3101.5,3101.4,4.6829]
["bitfinex-derivatives","ETHF0:USTF0",1765716810430,10.5528,3101.5,3101.4,4.6829]
["bitfinex-derivatives","ETHF0:USTF0",1765716810828,10.5528,3101.5,3101.4,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1765716811033,10.55509599,3101.5,3101.4,1.47832042]
["bitfinex-derivatives","ETHF0:USTF0",1765716812930,10.55509599,3101.5,3101.4,0.77022042]
["bitfinex-derivatives","ETHF0:USTF0",1765716813531,10.55509599,3101.5,3101.4,0.00322042]
["bitfinex-derivatives","ETHF0:USTF0",1765716813928,0.00229599,3101.5,3101.4,1.47832042]
["bitfinex-derivatives","ETHF0:USTF0",1765716814329,0.00229599,3101.5,3101.4,4.68612042]
["bitfinex-derivatives","ETHF0:USTF0",1765716814530,0.00483285,3101.8,3101.7,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1765716814833,3.2078,3102.3,3102.2,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1765716815637,3.21130807,3102.3,3102.2,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1765716816536,1.4682,3102.1,3102.0,1.8981]
["bitfinex-derivatives","ETHF0:USTF0",1765716817335,0.7201,3102.1,3102.0,1.8981]
["bitfinex-derivatives","ETHF0:USTF0",1765716818142,1.4682,3102.1,3102.0,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1765716818334,1.4682,3102.1,3102.0,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1765716819128,1.9111,3102.0,3101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765716819336,1.9111,3102.0,3101.9,3.9748]
["bitfinex-derivatives","ETHF0:USTF0",1765716819535,1.4682,3101.6,3101.5,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1765716820535,1.9111,3101.5,3101.4,40.80322042]
["bitfinex-derivatives","ETHF0:USTF0",1765716821240,1.4682,3101.5,3101.4,40.80322042]
["bitfinex-derivatives","ETHF0:USTF0",1765716821634,1.4682,3101.5,3101.4,1.47832042]
["bitfinex-derivatives","ETHF0:USTF0",1765716822241,1.9111,3101.5,3101.4,0.00322042]
["bitfinex-derivatives","ETHF0:USTF0",1765716823734,1.9111,3101.5,3101.4,0.77022042]
["bitfinex-derivatives","ETHF0:USTF0",1765716824241,1.9111,3101.5,3101.4,0.00322042]
["bitfinex-derivatives","ETHF0:USTF0",1765716825442,1.92270006,3101.5,3101.4,0.00322042]
["bitfinex-derivatives","ETHF0:USTF0",1765716825839,1.92534598,3101.5,3101.4,0.00322042]
["bitfinex-derivatives","ETHF0:USTF0",1765716826540,1.92534598,3101.5,3101.0,3.6433]
["bitfinex-derivatives","ETHF0:USTF0",1765716826541,1.4682,3101.1,3101.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765716826747,1.4682,3101.1,3101.0,4.6829]
["bitfinex-derivatives","ETHF0:USTF0",1765716827045,0.01953782,3101.1,3101.0,5.1059]
["bitfinex-derivatives","ETHF0:USTF0",1765716827447,8.6041,3101.2,3101.1,1.45291626]
["bitfinex-derivatives","ETHF0:USTF0",1765716827645,9.3522,3101.2,3101.1,1.45704178]
["bitfinex-derivatives","ETHF0:USTF0",1765716828146,1.4682,3101.5,3101.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1765716828336,4.676,3101.7,3101.6,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1765716828540,4.676,3101.7,3101.1,0.00412552]
["bitfinex-derivatives","ETHF0:USTF0",1765716828740,4.676,3101.7,3101.6,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1765716829743,4.676,3101.7,3101.6,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1765716830144,1.9111,3102.0,3101.9,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1765716830339,5.2481,3102.0,3101.9,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1765716830750,5.2481,3102.0,3101.5,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1765716830952,0.7201,3101.6,3101.5,1.8981]
["bitfinex-derivatives","ETHF0:USTF0",1765716831352,3.7799,3102.0,3101.5,1.8981]
["bitfinex-derivatives","ETHF0:USTF0",1765716831655,0.7201,3101.6,3101.5,1.8981]
["bitfinex-derivatives","ETHF0:USTF0",1765716833356,1.4682,3101.3,3101.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765716837657,1.4682,3101.3,3101.2,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1765716838049,1.4682,3101.3,3101.2,42.3277]
["bitfinex-derivatives","ETHF0:USTF0",1765716838250,1.4682,3101.3,3101.2,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1765716838956,1.4601,3101.5,3101.4,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1765716839454,1.4601,3101.5,3101.4,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1765716839953,1.9007,3101.5,3101.4,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1765716840259,1.4601,3101.2,3101.1,40.80412552]
["bitfinex-derivatives","ETHF0:USTF0",1765716840661,1.4601,3101.2,3101.1,0.00412552]
["bitfinex-derivatives","ETHF0:USTF0",1765716841256,1.4601,3101.2,3101.1,0.72122552]
["bitfinex-derivatives","ETHF0:USTF0",1765716841658,1.4601,3101.2,3101.1,0.00412552]
["bitfinex-derivatives","ETHF0:USTF0",1765716847869,1.4601,3101.2,3101.1,0.72122552]
["bitfinex-derivatives","ETHF0:USTF0",1765716849065,6.7031,3101.2,3101.1,0.72122552]
["bitfinex-derivatives","ETHF0:USTF0",1765716850472,9.9109,3101.2,3101.1,0.72122552]
["bitfinex-derivatives","ETHF0:USTF0",1765716850772,9.9109,3101.2,3100.4,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1765716850773,0.7094,3100.5,3100.4,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1765716851165,0.4406,3101.0,3100.4,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1765716851166,5.62441207,3101.1,3101.0,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1765716851367,10.0109,3101.1,3101.0,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1765716851564,10.0109,3101.1,3101.0,0.71894112]
["bitfinex-derivatives","ETHF0:USTF0",1765716852166,0.4406,3101.0,3100.0,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1765716852464,1.9007,3101.0,3100.9,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1765716852772,6.7601,3101.0,3100.9,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1765716852967,7.2007,3101.0,3100.9,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1765716854775,7.2007,3101.0,3100.5,41.2471]
["bitfinex-derivatives","ETHF0:USTF0",1765716855275,7.2007,3101.0,3100.9,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1765716856077,1.9007,3101.0,3100.9,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1765716856378,16.9117,3101.0,3100.9,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1765716856578,0.7094,3100.6,3100.5,41.2471]
["bitfinex-derivatives","ETHF0:USTF0",1765716857281,1.4601,3100.6,3100.5,41.2471]
["bitfinex-derivatives","ETHF0:USTF0",1765716857781,1.4601,3100.6,3100.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765716859069,1.4601,3100.6,3100.5,41.2471]
["bitfinex-derivatives","ETHF0:USTF0",1765716859273,0.7094,3100.6,3100.5,41.2471]
["bitfinex-derivatives","ETHF0:USTF0",1765716859479,0.7094,3100.6,3100.5,1.9249]
["bitfinex-derivatives","ETHF0:USTF0",1765716860674,16.9117,3101.0,3100.9,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1765716861181,16.9117,3101.0,3100.9,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1765716861476,16.9117,3101.0,3100.9,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1765716862482,20.1195,3101.0,3100.9,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1765716863780,20.1195,3101.0,3100.9,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1765716864177,0.00483285,3101.4,3101.3,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1765716864376,0.71423285,3101.4,3101.3,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1765716864578,1.46493285,3101.4,3101.3,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1765716864776,1.46493285,3101.4,3101.3,42.2778]
["bitfinex-derivatives","ETHF0:USTF0",1765716864978,0.00483285,3101.4,3101.3,42.2778]
["bitfinex-derivatives","ETHF0:USTF0",1765716876596,0.75403285,3101.4,3101.3,42.2778]
["bitfinex-derivatives","ETHF0:USTF0",1765716876793,0.00483285,3101.4,3101.3,42.2778]
["bitfinex-derivatives","ETHF0:USTF0",1765716877288,0.75403285,3101.4,3101.3,42.2778]
["bitfinex-derivatives","ETHF0:USTF0",1765716877694,0.00483285,3101.4,3101.3,42.2778]
["bitfinex-derivatives","ETHF0:USTF0",1765716878095,1.51513285,3101.4,3101.3,42.2778]
["bitfinex-derivatives","ETHF0:USTF0",1765716878296,1.51513285,3101.4,3101.3,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1765716878498,1.51513285,3101.4,3101.3,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1765716878697,1.51513285,3101.4,3101.3,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1765716879491,1.5103,3100.4,3100.3,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1765716879693,1.5103,3100.4,3100.3,4.6405]
["bitfinex-derivatives","ETHF0:USTF0",1765716880391,0.7492,3100.4,3100.3,4.6405]
["bitfinex-derivatives","ETHF0:USTF0",1765716880597,1.5103,3100.4,3100.3,4.6405]
["bitfinex-derivatives","ETHF0:USTF0",1765716881098,0.7492,3100.4,3100.3,4.6405]
["bitfinex-derivatives","ETHF0:USTF0",1765716881298,0.7492,3100.4,3100.3,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1765716882199,1.5103,3100.4,3100.3,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1765716883492,1.5103,3100.4,3100.3,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1765716884100,1.5103,3100.4,3100.3,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1765716885398,5.4513,3100.8,3100.7,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1765716885600,1.5103,3100.8,3100.7,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1765716885899,1.5103,3100.8,3100.7,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1765716886100,5.3203,3100.8,3100.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765716886306,0.7492,3100.2,3100.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765716886495,1.5103,3100.2,3100.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765716886700,0.7492,3100.2,3100.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765716888202,0.7492,3100.5,3100.4,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1765716888503,1.5103,3100.5,3100.4,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1765716889094,0.7492,3100.5,3100.4,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1765716889294,1.5103,3100.5,3100.4,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1765716891902,0.7492,3100.5,3100.4,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1765716892204,1.5103,3100.5,3100.4,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1765716893698,7.094,3100.7,3100.6,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1765716894206,7.8551,3100.7,3100.6,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1765716895804,4.6473,3100.7,3100.6,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1765716896016,15.2214,3101.0,3100.9,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1765716896214,16.9454,3101.0,3100.9,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1765716897119,16.9454,3101.0,3100.9,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1765716897308,16.4911,3101.0,3100.9,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1765716897807,16.9055,3101.0,3100.9,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1765716900313,1.8945,3101.0,3100.9,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1765716900503,3.9519,3101.1,3101.0,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1765716900709,3.2078,3101.1,3101.0,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1765716901818,0.74893285,3101.4,3101.3,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1765716902116,0.00483285,3101.4,3101.3,42.2398]
["bitfinex-derivatives","ETHF0:USTF0",1765716902511,0.74893285,3101.4,3101.3,42.2398]
["bitfinex-derivatives","ETHF0:USTF0",1765716902817,0.00483285,3101.4,3101.3,42.2398]
["bitfinex-derivatives","ETHF0:USTF0",1765716903218,0.74893285,3101.4,3101.3,42.2398]
["bitfinex-derivatives","ETHF0:USTF0",1765716905119,1.48493285,3101.4,3101.3,42.2398]
["bitfinex-derivatives","ETHF0:USTF0",1765716907816,0.00483285,3101.4,3101.3,42.2398]
["bitfinex-derivatives","ETHF0:USTF0",1765716910415,1.48493285,3101.4,3101.3,42.2398]
["bitfinex-derivatives","ETHF0:USTF0",1765716910820,0.74893285,3101.4,3101.3,42.2398]
["bitfinex-derivatives","ETHF0:USTF0",1765716913421,0.00483285,3101.4,3101.3,42.2398]
["bitfinex-derivatives","ETHF0:USTF0",1765716916216,0.74893285,3101.4,3101.3,42.2398]
["bitfinex-derivatives","ETHF0:USTF0",1765716916418,0.00483285,3101.4,3101.3,42.2398]
["bitfinex-derivatives","ETHF0:USTF0",1765716924727,1.48493285,3101.4,3101.3,42.2398]
["bitfinex-derivatives","ETHF0:USTF0",1765716925228,1.48493285,3101.4,3101.3,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1765716926023,1.48493285,3101.4,3101.3,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1765716928928,0.74893285,3101.4,3101.3,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1765716929129,1.48443285,3101.4,3101.3,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1765716930531,0.00483285,3101.4,3101.3,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1765716938428,0.73873285,3101.4,3101.3,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1765716938836,1.47423285,3101.4,3101.3,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1765716945328,1.47423285,3101.4,3101.3,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1765716945533,1.4694,3101.2,3101.1,3.9707]
["bitfinex-derivatives","ETHF0:USTF0",1765716947344,1.4694,3101.2,3101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765716948649,1.4694,3101.2,3101.1,3.9707]
["bitfinex-derivatives","ETHF0:USTF0",1765716949041,1.4694,3101.2,3101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765716951244,0.7339,3100.7,3100.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765716951549,7.337,3101.0,3100.9,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1765716951748,4.6772,3101.3,3101.2,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1765716951949,18.6532,3101.3,3101.2,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1765716952150,1.4694,3101.1,3101.0,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1765716952550,1.4694,3101.1,3101.0,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1765716952743,0.7339,3100.7,3100.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765716953148,1.9078,3101.0,3100.9,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1765716953352,1.9078,3101.0,3100.9,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1765716954554,1.4694,3101.0,3100.9,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1765716956557,0.7339,3101.0,3100.9,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1765716956952,4.6171,3101.2,3101.1,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1765716957452,4.6171,3101.2,3101.1,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1765716957652,0.7106,3100.7,3100.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765716957858,1.4093,3100.7,3100.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765716958052,1.4093,3100.7,3100.5,3.6611]
["bitfinex-derivatives","ETHF0:USTF0",1765716958259,1.4093,3100.7,3100.6,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1765716959453,0.7106,3100.7,3100.6,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1765716962868,1.4093,3100.7,3100.6,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1765716963867,0.7106,3100.7,3100.6,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1765716964865,1.8578,3101.0,3100.9,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1765716965064,1.8578,3101.0,3100.9,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1765716969570,3.2078,3101.1,3100.5,41.2533]
["bitfinex-derivatives","ETHF0:USTF0",1765716969571,3.9184,3101.1,3101.0,1.9177]
["bitfinex-derivatives","ETHF0:USTF0",1765716969864,19.6231,3101.1,3101.0,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1765716970765,18.2138,3101.1,3101.0,1.9177]
["bitfinex-derivatives","ETHF0:USTF0",1765716971060,19.6231,3101.1,3101.0,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1765716971259,4.6171,3101.1,3101.0,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1765716971466,19.6231,3101.1,3101.0,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1765716972865,1.8489,3101.0,3100.9,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1765716973459,1.4093,3101.0,3100.9,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1765716977872,1.8489,3101.0,3100.9,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1765716978274,1.8489,3101.0,3100.9,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1765716978469,1.4093,3101.0,3100.9,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1765716978971,0.7106,3100.6,3100.5,41.2533]
["bitfinex-derivatives","ETHF0:USTF0",1765716979168,0.4396,3101.0,3100.5,41.2533]
["bitfinex-derivatives","ETHF0:USTF0",1765716979868,0.7106,3100.6,3100.5,41.2533]
["bitfinex-derivatives","ETHF0:USTF0",1765716980073,1.4093,3100.6,3100.5,41.2533]
["bitfinex-derivatives","ETHF0:USTF0",1765716980374,0.7106,3100.6,3100.5,41.2533]
["bitfinex-derivatives","ETHF0:USTF0",1765716981769,3.2078,3101.1,3101.0,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1765716981970,14.6431,3101.1,3101.0,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1765716983673,14.6431,3101.1,3101.0,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1765716984164,19.6221,3101.1,3101.0,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1765716984362,18.9234,3101.1,3101.0,1.9177]
["bitfinex-derivatives","ETHF0:USTF0",1765716984577,19.6221,3101.1,3101.0,1.9177]
["bitfinex-derivatives","ETHF0:USTF0",1765716985275,3.9184,3101.1,3101.0,1.9177]
["bitfinex-derivatives","ETHF0:USTF0",1765716985474,18.2128,3101.1,3101.0,1.9177]
["bitfinex-derivatives","ETHF0:USTF0",1765716985775,18.9234,3101.1,3101.0,1.9177]
["bitfinex-derivatives","ETHF0:USTF0",1765716986266,3.9184,3101.1,3101.0,1.9177]
["bitfinex-derivatives","ETHF0:USTF0",1765716986467,8.2184,3101.1,3101.0,1.9177]
["bitfinex-derivatives","ETHF0:USTF0",1765716986962,8.9615,3101.1,3101.0,1.9177]
["bitfinex-derivatives","ETHF0:USTF0",1765716988269,8.9615,3101.1,3101.0,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1765716989478,8.9615,3101.1,3101.0,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1765716990076,5.7537,3101.1,3101.0,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1765716990278,5.7537,3101.1,3101.0,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1765716990781,16.4577,3101.1,3101.0,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1765716991880,16.4577,3101.1,3100.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765716992080,0.7665,3100.7,3100.6,4.6817]
["bitfinex-derivatives","ETHF0:USTF0",1765716996085,1.5096,3100.7,3100.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765716996385,1.9507,3101.0,3100.9,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1765716996589,1.9507,3101.0,3100.9,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1765716997082,0.7665,3100.7,3100.6,4.6817]
["bitfinex-derivatives","ETHF0:USTF0",1765716998086,1.5096,3100.7,3100.6,4.6817]
["bitfinex-derivatives","ETHF0:USTF0",1765716998286,0.7665,3100.7,3100.6,4.6817]
["bitfinex-derivatives","ETHF0:USTF0",1765716998485,1.5096,3101.0,3100.9,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1765717000895,1.9424,3101.0,3100.9,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1765717001099,0.7665,3100.7,3100.6,4.6817]
["bitfinex-derivatives","ETHF0:USTF0",1765717001292,1.5096,3100.7,3100.6,3.9481]
["bitfinex-derivatives","ETHF0:USTF0",1765717001595,1.5096,3100.7,3100.6,4.6817]
["bitfinex-derivatives","ETHF0:USTF0",1765717001891,1.9424,3101.0,3100.9,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1765717002097,12.7184,3101.0,3100.9,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1765717002497,0.7665,3100.7,3100.6,4.6817]
["bitfinex-derivatives","ETHF0:USTF0",1765717002698,1.5096,3100.7,3100.6,4.6817]
["bitfinex-derivatives","ETHF0:USTF0",1765717007492,1.5096,3100.7,3100.6,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1765717008798,1.5096,3100.3,3100.2,3.9481]
["bitfinex-derivatives","ETHF0:USTF0",1765717008988,1.5096,3100.3,3100.2,4.6817]
["bitfinex-derivatives","ETHF0:USTF0",1765717011395,0.7665,3100.3,3100.2,4.6817]
["bitfinex-derivatives","ETHF0:USTF0",1765717011600,4.17362616,3100.9,3100.2,4.6817]
["bitfinex-derivatives","ETHF0:USTF0",1765717011900,0.96582616,3100.8,3100.2,4.6817]
["bitfinex-derivatives","ETHF0:USTF0",1765717012295,1.5096,3100.7,3100.6,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1765717012496,5.3956,3100.7,3100.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765717012695,0.7665,3100.3,3100.2,4.6817]
["bitfinex-derivatives","ETHF0:USTF0",1765717013202,1.5096,3100.3,3100.2,4.6817]
["bitfinex-derivatives","ETHF0:USTF0",1765717015499,1.5096,3100.3,3100.2,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1765717015689,1.5096,3100.3,3100.2,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1765717017196,1.4906,3100.1,3100.0,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1765717017396,1.49406207,3100.1,3100.0,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1765717018097,1.4906,3099.8,3099.7,3.9123]
["bitfinex-derivatives","ETHF0:USTF0",1765717018297,1.4906,3099.8,3099.7,4.6217]
["bitfinex-derivatives","ETHF0:USTF0",1765717020410,1.4906,3099.4,3099.3,4.6217]
["bitfinex-derivatives","ETHF0:USTF0",1765717020603,6.047,3099.6,3099.5,1.8734]
["bitfinex-derivatives","ETHF0:USTF0",1765717021007,0.00483285,3099.7,3099.6,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1765717021797,3.285e-05,3099.7,3099.6,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1765717021997,0.00346207,3100.1,3100.0,1.8734]
["bitfinex-derivatives","ETHF0:USTF0",1765717022305,3.2078,3100.9,3100.0,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1765717022497,3.9298,3100.9,3100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765717022693,0.448,3100.5,3100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765717023203,0.45042773,3100.5,3100.3,3.21103571]
["bitfinex-derivatives","ETHF0:USTF0",1765717027100,0.00242773,3100.5,3100.3,3.21103571]
["bitfinex-derivatives","ETHF0:USTF0",1765717028004,0.00242773,3100.5,3100.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765717028412,0.45042773,3100.5,3100.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765717029405,1.94102773,3100.5,3100.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765717029613,1.17242773,3100.5,3100.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765717029910,0.45042773,3100.5,3100.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765717030906,0.00242773,3100.5,3100.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765717033212,0.45042773,3100.5,3100.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765717034114,0.00242773,3100.5,3100.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765717035118,0.45042773,3100.5,3100.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765717036414,1.94102773,3100.5,3100.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765717036613,1.17242773,3100.5,3100.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765717036816,0.45042773,3100.5,3100.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765717043013,0.00242773,3100.5,3100.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765717048531,0.45312773,3100.5,3100.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765717050133,1.21212773,3100.5,3100.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765717050734,0.45312773,3100.5,3100.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765717051136,1.20642773,3100.5,3100.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765717052834,0.45312773,3100.5,3100.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765717055228,0.00242773,3100.5,3100.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765717055937,0.44552773,3100.5,3100.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765717056642,1.19882773,3100.5,3100.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765717057033,0.44552773,3100.5,3100.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765717057233,1.19882773,3100.5,3100.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765717057434,0.44552773,3100.5,3100.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765717058541,1.19882773,3100.5,3100.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765717059039,1.93402773,3100.5,3100.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765717060242,1.4885,3100.4,3100.3,3.21103571]
["bitfinex-derivatives","ETHF0:USTF0",1765717071940,1.4885,3100.4,3100.3,0.90083972]
["bitfinex-derivatives","ETHF0:USTF0",1765717072447,4.6963,3100.4,3100.3,0.00323571]
["bitfinex-derivatives","ETHF0:USTF0",1765717078750,1.4886,3099.8,3099.7,4.6844]
["bitfinex-derivatives","ETHF0:USTF0",1765717078942,16.4876,3099.8,3099.7,4.6844]
["bitfinex-derivatives","ETHF0:USTF0",1765717081355,16.4876,3099.8,3099.7,3.9394]
["bitfinex-derivatives","ETHF0:USTF0",1765717081555,16.4876,3099.8,3099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765717081751,16.4876,3099.8,3099.7,4.6844]
["bitfinex-derivatives","ETHF0:USTF0",1765717082644,16.4876,3099.8,3099.7,3.9394]
["bitfinex-derivatives","ETHF0:USTF0",1765717083045,0.7312,3099.3,3099.2,4.6844]
["bitfinex-derivatives","ETHF0:USTF0",1765717083241,1.4886,3099.3,3099.2,4.6844]
["bitfinex-derivatives","ETHF0:USTF0",1765717084747,1.4886,3099.3,3099.2,3.9394]
["bitfinex-derivatives","ETHF0:USTF0",1765717084945,3.2078,3099.8,3099.4,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1765717085152,0.7574,3099.5,3099.4,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1765717085546,1.4886,3099.5,3099.4,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1765717089048,4.6964,3099.8,3099.7,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1765717089247,17.1834,3099.8,3099.7,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1765717089448,19.6964,3099.8,3099.7,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1765717090354,19.6964,3099.8,3099.7,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1765717091251,0.7574,3099.3,3099.2,4.6844]
["bitfinex-derivatives","ETHF0:USTF0",1765717094858,1.4886,3099.3,3099.2,4.6844]
["bitfinex-derivatives","ETHF0:USTF0",1765717095359,0.7574,3099.3,3099.2,4.6844]
["bitfinex-derivatives","ETHF0:USTF0",1765717095553,1.4886,3099.3,3099.2,4.6844]
["bitfinex-derivatives","ETHF0:USTF0",1765717095753,0.7574,3099.3,3099.2,4.6844]
["bitfinex-derivatives","ETHF0:USTF0",1765717096446,0.7574,3099.3,3099.2,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1765717096652,1.4886,3099.3,3099.2,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1765717097053,1.4886,3099.3,3099.2,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1765717099061,1.4886,3099.2,3099.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765717099655,1.4886,3099.2,3099.1,3.9394]
["bitfinex-derivatives","ETHF0:USTF0",1765717099856,1.4886,3099.2,3099.1,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1765717100060,1.4886,3099.2,3099.1,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1765717100656,1.4886,3099.2,3099.1,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1765717102053,1.4886,3099.2,3099.1,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1765717102255,0.7574,3098.8,3098.7,4.6844]
["bitfinex-derivatives","ETHF0:USTF0",1765717103062,1.49343285,3099.1,3099.0,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1765717104160,1.49343285,3099.1,3099.0,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1765717105462,1.49343285,3099.1,3099.0,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1765717106365,0.76223285,3099.1,3099.0,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1765717106555,0.00483285,3099.1,3099.0,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1765717107161,1.43973285,3099.1,3099.0,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1765717108368,1.43973285,3099.1,3099.0,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1765717109269,1.43973285,3099.1,3099.0,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1765717110272,1.4349,3098.8,3098.7,4.6731]
["bitfinex-derivatives","ETHF0:USTF0",1765717110466,0.7015,3098.8,3098.7,4.6731]
["bitfinex-derivatives","ETHF0:USTF0",1765717111863,1.8661,3099.0,3098.9,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1765717112368,1.8661,3099.0,3098.9,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1765717113174,1.8661,3099.0,3098.9,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1765717113658,1.4349,3098.8,3098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765717113861,5.62329016,3098.8,3098.7,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1765717114071,5.62329016,3098.8,3098.7,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1765717114072,3.2078,3098.8,3098.7,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1765717114271,8.5768,3098.8,3098.7,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1765717117376,9.2783,3098.8,3098.7,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1765717117575,8.5768,3098.8,3098.7,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1765717117880,8.5768,3098.8,3098.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765717117881,1.4349,3098.6,3098.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765717118071,1.4349,3098.6,3098.5,40.80246233]
["bitfinex-derivatives","ETHF0:USTF0",1765717118274,1.4349,3098.6,3098.5,0.70606233]
["bitfinex-derivatives","ETHF0:USTF0",1765717118669,1.4349,3098.6,3098.5,0.00246233]
["bitfinex-derivatives","ETHF0:USTF0",1765717119282,1.4349,3098.6,3098.5,0.70606233]
["bitfinex-derivatives","ETHF0:USTF0",1765717119578,16.2529,3098.6,3098.5,0.70606233]
["bitfinex-derivatives","ETHF0:USTF0",1765717119781,16.2529,3098.6,3098.5,0.00246233]
["bitfinex-derivatives","ETHF0:USTF0",1765717122079,16.2529,3098.6,3098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765717122080,1.4349,3098.1,3098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765717122285,1.4349,3098.1,3098.0,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1765717122576,1.4349,3098.1,3098.0,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1765717123282,1.8661,3098.0,3097.9,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1765717123483,1.8661,3098.0,3097.9,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1765717123682,0.00257134,3098.1,3098.0,1.9065]
["bitfinex-derivatives","ETHF0:USTF0",1765717124069,0.70407134,3098.1,3098.0,1.9065]
["bitfinex-derivatives","ETHF0:USTF0",1765717124677,0.00257134,3098.1,3098.0,1.9065]
["bitfinex-derivatives","ETHF0:USTF0",1765717125785,1.43747134,3098.1,3098.0,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1765717126280,1.43747134,3098.1,3098.0,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1765717126478,1.43747134,3098.1,3098.0,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1765717127182,0.00257134,3098.1,3098.0,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1765717129687,1.43747134,3098.1,3098.0,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1765717129982,1.8661,3098.0,3097.9,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1765717131688,1.8661,3098.0,3097.9,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1765717131990,0.7015,3098.0,3097.9,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1765717134192,1.4349,3098.0,3097.9,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1765717134685,1.8661,3098.0,3097.9,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1765717134889,0.7015,3097.7,3097.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765717135495,0.00257134,3098.1,3098.0,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1765717136296,1.41807134,3098.1,3098.0,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1765717136692,1.41807134,3098.1,3098.0,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1765717137091,0.70437134,3098.1,3098.0,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1765717137690,1.41807134,3098.1,3098.0,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1765717137886,0.7018,3097.7,3097.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765717138098,1.4155,3097.7,3097.6,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1765717138490,0.00257134,3098.1,3098.0,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1765717138685,0.70437134,3098.1,3098.0,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1765717138894,1.41807134,3098.1,3098.0,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1765717139194,8.15007134,3098.1,3098.0,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1765717141197,8.15007134,3098.1,3098.0,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1765717141601,1.8723,3098.0,3097.9,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1765717142097,1.8723,3098.0,3097.9,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1765717144090,1.8723,3098.0,3097.9,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1765717144288,15.7048,3098.0,3097.9,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1765717144501,0.70437134,3098.1,3098.0,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1765717144701,4.10637134,3098.1,3098.0,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1765717145004,4.82007134,3098.1,3098.0,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1765717145202,4.82007134,3098.1,3098.0,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1765717145498,14.56937134,3098.1,3098.0,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1765717146000,15.28307134,3098.1,3098.0,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1765717146501,15.28307134,3098.1,3098.0,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1765717146797,15.70737134,3098.1,3098.0,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1765717147096,16.42107134,3098.1,3098.0,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1765717147502,0.70437134,3098.1,3098.0,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1765717147702,4.88537134,3098.1,3098.0,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1765717148705,0.00257134,3098.1,3098.0,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1765717151907,3.2078,3098.7,3098.6,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1765717152203,17.5798,3098.7,3098.6,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1765717152412,17.5798,3098.7,3098.6,42.2811]
["bitfinex-derivatives","ETHF0:USTF0",1765717153203,17.58206824,3098.7,3098.6,42.28408681]
["bitfinex-derivatives","ETHF0:USTF0",1765717154207,14.37426824,3098.7,3098.6,42.28408681]
["bitfinex-derivatives","ETHF0:USTF0",1765717155509,0.00226824,3098.7,3098.6,42.28408681]
["bitfinex-derivatives","ETHF0:USTF0",1765717156010,2.067,3099.0,3098.9,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1765717156201,2.7688,3099.0,3098.9,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1765717156702,0.70663285,3099.1,3099.0,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1765717156903,13.08944244,3099.1,3099.0,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1765717157103,13.80314244,3099.1,3099.0,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1765717157305,0.4568,3099.0,3098.6,40.80298681]
["bitfinex-derivatives","ETHF0:USTF0",1765717157506,15.7028,3098.9,3098.8,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1765717158412,16.4165,3098.9,3098.8,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1765717159311,1.4155,3098.9,3098.8,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1765717159513,16.4165,3098.9,3098.8,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1765717160007,16.4155,3098.9,3098.8,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1765717160814,1.4155,3098.7,3098.6,40.80298681]
["bitfinex-derivatives","ETHF0:USTF0",1765717161410,0.7018,3098.7,3098.6,40.80298681]
["bitfinex-derivatives","ETHF0:USTF0",1765717161707,0.00864244,3099.1,3098.6,40.80298681]
["bitfinex-derivatives","ETHF0:USTF0",1765717161708,1.42414244,3099.1,3099.0,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1765717161908,13.22714244,3099.1,3099.0,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1765717162408,13.22714244,3099.1,3098.6,40.80298681]
["bitfinex-derivatives","ETHF0:USTF0",1765717162609,1.8723,3099.0,3098.9,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1765717163113,1.88364882,3099.0,3098.9,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1765717163508,1.8723,3099.0,3098.9,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1765717163714,1.88628648,3099.0,3098.9,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1765717163919,1.88892414,3099.0,3098.9,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1765717164413,1.8915618,3099.0,3098.9,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1765717164614,1.8915618,3099.0,3098.9,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1765717164810,1.89419946,3099.0,3098.9,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1765717165215,1.89683712,3099.0,3098.9,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1765717165408,1.89947478,3099.0,3098.9,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1765717166015,1.89947478,3099.0,3098.9,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1765717166216,1.90211244,3099.0,3098.9,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1765717166817,1.9047501,3099.0,3098.9,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1765717167017,1.90738776,3099.0,3098.9,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1765717167313,1.4708,3098.7,3098.6,40.80298681]
["bitfinex-derivatives","ETHF0:USTF0",1765717167512,1.50852542,3098.7,3098.6,40.80298681]
["bitfinex-derivatives","ETHF0:USTF0",1765717167910,1.51116308,3098.7,3098.6,40.80298681]
["bitfinex-derivatives","ETHF0:USTF0",1765717168717,0.80986308,3098.7,3098.6,40.80298681]
["bitfinex-derivatives","ETHF0:USTF0",1765717169422,1.57456308,3098.7,3098.6,40.80298681]
["bitfinex-derivatives","ETHF0:USTF0",1765717171215,0.80986308,3098.7,3098.6,40.80298681]
["bitfinex-derivatives","ETHF0:USTF0",1765717172510,0.04036308,3098.7,3098.6,40.80298681]
["bitfinex-derivatives","ETHF0:USTF0",1765717179424,14.998,3099.0,3098.9,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1765717179629,14.998,3099.0,3098.9,1.4092031]
["bitfinex-derivatives","ETHF0:USTF0",1765717180630,3.97534244,3099.1,3099.0,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1765717180831,18.97334244,3099.1,3099.0,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1765717181129,19.74857772,3099.1,3099.0,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1765717181529,18.98387772,3099.1,3099.0,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1765717181729,18.98651154,3099.1,3099.0,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1765717182128,18.97334244,3099.1,3099.0,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1765717182338,18.98914536,3099.1,3099.0,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1765717182633,18.99177918,3099.1,3099.0,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1765717183034,18.9937244,3099.1,3099.0,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1765717183635,19.7574244,3099.1,3099.0,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1765717184335,16.5496244,3099.1,3099.0,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1765717185239,16.55225153,3099.1,3099.0,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1765717186840,16.55225153,3099.1,3099.0,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1765717191043,1.55525153,3099.1,3099.0,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1765717191344,16.55225153,3099.1,3099.0,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1765717192140,0.7647,3098.7,3098.6,40.80298681]
["bitfinex-derivatives","ETHF0:USTF0",1765717192339,1.54660909,3098.7,3098.6,40.80298681]
["bitfinex-derivatives","ETHF0:USTF0",1765717192544,1.54660909,3098.7,3098.6,0.00298681]
["bitfinex-derivatives","ETHF0:USTF0",1765717197252,14.64260909,3098.7,3098.6,0.00298681]
["bitfinex-derivatives","ETHF0:USTF0",1765717198936,1.0137,3098.2,3098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765717199348,1.0137,3098.1,3098.0,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1765717199650,1.0137,3098.1,3098.0,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1765717199849,1.0137,3098.1,3098.0,1.17456824]
["bitfinex-derivatives","ETHF0:USTF0",1765717200350,16.03370909,3098.1,3098.0,1.17456824]
["bitfinex-derivatives","ETHF0:USTF0",1765717200549,16.03370909,3098.1,3098.0,0.42326824]
["bitfinex-derivatives","ETHF0:USTF0",1765717200744,1.0137,3097.8,3097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765717200949,3.2078,3097.8,3097.0,1.9186]
["bitfinex-derivatives","ETHF0:USTF0",1765717201151,1.0137,3097.1,3097.0,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1765717201348,1.03670909,3097.1,3097.0,41.2412]
["bitfinex-derivatives","ETHF0:USTF0",1765717202051,6.01200909,3097.1,3097.0,41.2412]
["bitfinex-derivatives","ETHF0:USTF0",1765717203046,1.03670909,3097.1,3097.0,41.2412]
["bitfinex-derivatives","ETHF0:USTF0",1765717204954,1.03670909,3097.1,3097.0,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1765717205754,1.03670909,3097.1,3097.0,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1765717206448,1.03670909,3097.1,3097.0,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1765717206648,1.03670909,3097.1,3097.0,1.9186]
["bitfinex-derivatives","ETHF0:USTF0",1765717206950,3.21264082,3097.4,3097.3,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1765717206951,2.9075614,3097.4,3097.3,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1765717207152,1.0137,3097.1,3097.0,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1765717207350,1.0137,3095.7,3095.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765717207550,9.04930495,3095.7,3094.8,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1765717207757,15.23854082,3095.6,3095.5,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1765717207955,0.5068,3095.1,3095.0,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1765717208151,3.71944082,3095.6,3095.5,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1765717208559,3.21264082,3095.6,3095.5,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1765717208754,4.2215,3096.1,3096.0,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1765717209057,3.7146,3096.1,3096.0,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1765717209255,4.2215,3096.1,3096.0,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1765717209753,3.21008508,3096.1,3095.5,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1765717209959,4.22378508,3096.1,3096.0,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1765717210751,1.0137,3095.6,3095.5,1.17944577]
["bitfinex-derivatives","ETHF0:USTF0",1765717210954,4.2215,3095.6,3095.5,1.17944577]
["bitfinex-derivatives","ETHF0:USTF0",1765717211156,4.2215,3095.6,3095.5,0.00714577]
["bitfinex-derivatives","ETHF0:USTF0",1765717211859,4.2215,3095.6,3095.5,1.17944577]
["bitfinex-derivatives","ETHF0:USTF0",1765717212058,10.0508,3095.6,3095.5,1.90554577]
["bitfinex-derivatives","ETHF0:USTF0",1765717212259,10.5576,3095.6,3095.5,1.90554577]
["bitfinex-derivatives","ETHF0:USTF0",1765717212456,11.0645,3095.6,3095.5,1.90554577]
["bitfinex-derivatives","ETHF0:USTF0",1765717213057,4.2215,3095.6,3095.5,1.90554577]
["bitfinex-derivatives","ETHF0:USTF0",1765717213257,4.2215,3095.6,3095.5,0.42814577]
["bitfinex-derivatives","ETHF0:USTF0",1765717213463,4.2215,3095.6,3095.5,0.00714577]
["bitfinex-derivatives","ETHF0:USTF0",1765717213663,3.2078,3095.6,3095.5,1.90554577]
["bitfinex-derivatives","ETHF0:USTF0",1765717214055,0.5068,3095.6,3095.5,1.90554577]
["bitfinex-derivatives","ETHF0:USTF0",1765717214264,3.21008508,3096.1,3096.0,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1765717214454,3.71688508,3096.1,3096.0,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1765717214658,0.7233,3096.4,3096.3,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1765717214960,0.4253,3097.0,3096.3,4.6852]
["bitfinex-derivatives","ETHF0:USTF0",1765717215257,1.433,3096.4,3096.3,45.4852]
["bitfinex-derivatives","ETHF0:USTF0",1765717215659,1.43540171,3096.4,3096.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765717215857,1.43540171,3096.4,3096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765717216864,1.43540171,3096.4,3095.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765717216865,1.433,3095.7,3095.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765717217169,0.00240171,3096.4,3096.3,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1765717217963,1.24370171,3096.4,3096.3,42.2774]
["bitfinex-derivatives","ETHF0:USTF0",1765717218258,0.62124082,3096.7,3096.6,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1765717219057,1.33094082,3096.7,3096.6,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1765717219258,1.433,3096.6,3096.5,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1765717219455,0.0086958,3096.7,3096.6,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1765717220266,0.7319958,3096.7,3096.6,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1765717221659,1.4416958,3096.7,3096.6,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1765717221854,1.4416958,3096.7,3096.6,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1765717222160,1.4416958,3096.7,3096.6,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1765717222864,0.0086958,3096.7,3096.6,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1765717223258,0.7319958,3096.7,3096.6,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1765717223460,0.0086958,3096.7,3096.6,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1765717224362,2.89929126,3097.0,3096.9,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1765717224764,3.2078,3097.4,3097.3,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1765717225160,1.433,3097.1,3097.0,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1765717225360,1.4363758,3097.1,3097.0,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1765717225666,0.7233,3096.8,3096.7,1.48224082]
["bitfinex-derivatives","ETHF0:USTF0",1765717225867,1.433,3096.8,3096.7,1.48224082]
["bitfinex-derivatives","ETHF0:USTF0",1765717226264,0.7233,3096.8,3096.7,1.48224082]
["bitfinex-derivatives","ETHF0:USTF0",1765717228563,1.7262,3096.8,3096.7,1.48224082]
["bitfinex-derivatives","ETHF0:USTF0",1765717228964,1.7262,3096.8,3096.7,0.75614082]
["bitfinex-derivatives","ETHF0:USTF0",1765717229364,1.7262,3096.8,3096.7,0.00484082]
["bitfinex-derivatives","ETHF0:USTF0",1765717231072,2.70302147,3096.8,3096.7,0.00484082]
["bitfinex-derivatives","ETHF0:USTF0",1765717231366,1.94,3096.2,3096.1,4.2052]
["bitfinex-derivatives","ETHF0:USTF0",1765717231569,1.94,3096.2,3096.1,45.0052]
["bitfinex-derivatives","ETHF0:USTF0",1765717231963,1.94,3096.2,3096.1,41.7974]
["bitfinex-derivatives","ETHF0:USTF0",1765717232869,1.94,3096.2,3096.1,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1765717233070,1.94,3096.2,3096.1,1.9135]
["bitfinex-derivatives","ETHF0:USTF0",1765717235766,3.2078,3096.5,3096.0,41.221]
["bitfinex-derivatives","ETHF0:USTF0",1765717236070,5.1478,3096.1,3096.0,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1765717236267,1.94,3095.9,3095.8,1.00224082]
["bitfinex-derivatives","ETHF0:USTF0",1765717236567,1.94,3095.9,3095.8,41.80224082]
["bitfinex-derivatives","ETHF0:USTF0",1765717237270,1.94,3095.9,3095.8,0.00484082]
["bitfinex-derivatives","ETHF0:USTF0",1765717237571,1.94,3095.9,3095.8,1.00224082]
["bitfinex-derivatives","ETHF0:USTF0",1765717237868,1.94,3095.9,3095.8,0.00484082]
["bitfinex-derivatives","ETHF0:USTF0",1765717238770,2.9180768,3095.9,3095.8,0.00484082]
["bitfinex-derivatives","ETHF0:USTF0",1765717239368,10.0620768,3095.9,3095.8,0.00484082]
["bitfinex-derivatives","ETHF0:USTF0",1765717241071,1.94,3095.4,3095.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765717241566,0.9853,3094.7,3094.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765717241775,1.94,3094.7,3094.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765717242167,1.94258271,3094.7,3094.6,40.80364528]
["bitfinex-derivatives","ETHF0:USTF0",1765717242473,1.94258271,3094.7,3094.6,1.91714528]
["bitfinex-derivatives","ETHF0:USTF0",1765717242666,0.98788271,3094.7,3094.6,1.91714528]
["bitfinex-derivatives","ETHF0:USTF0",1765717242973,1.94258271,3094.7,3094.6,1.91714528]
["bitfinex-derivatives","ETHF0:USTF0",1765717243268,0.00258271,3094.7,3094.6,1.91714528]
["bitfinex-derivatives","ETHF0:USTF0",1765717243767,0.98018271,3094.7,3094.6,1.91714528]
["bitfinex-derivatives","ETHF0:USTF0",1765717244480,1.93488271,3094.7,3094.6,1.91714528]
["bitfinex-derivatives","ETHF0:USTF0",1765717244772,5.14268271,3094.7,3094.6,1.91714528]
["bitfinex-derivatives","ETHF0:USTF0",1765717244968,4.18798271,3094.7,3094.6,1.91714528]
["bitfinex-derivatives","ETHF0:USTF0",1765717245175,5.13308271,3094.7,3094.6,1.91714528]
["bitfinex-derivatives","ETHF0:USTF0",1765717245368,5.13308271,3094.7,3094.6,1.00104528]
["bitfinex-derivatives","ETHF0:USTF0",1765717245770,20.21208271,3094.7,3094.6,0.00364528]
["bitfinex-derivatives","ETHF0:USTF0",1765717246071,20.21208271,3094.7,3094.6,1.91714528]
["bitfinex-derivatives","ETHF0:USTF0",1765717247177,20.21208271,3094.7,3094.6,1.00104528]
["bitfinex-derivatives","ETHF0:USTF0",1765717247476,20.21208271,3094.7,3094.6,0.00364528]
["bitfinex-derivatives","ETHF0:USTF0",1765717247679,1.8788,3094.4,3094.3,0.00484082]
["bitfinex-derivatives","ETHF0:USTF0",1765717248178,0.9394,3094.4,3094.3,1.91834082]
["bitfinex-derivatives","ETHF0:USTF0",1765717248380,1.8598,3094.6,3094.5,2.5082]
["bitfinex-derivatives","ETHF0:USTF0",1765717248580,4.7618,3094.6,3094.5,2.51128036]
["bitfinex-derivatives","ETHF0:USTF0",1765717248795,4.7618,3094.6,3094.5,0.59778036]
["bitfinex-derivatives","ETHF0:USTF0",1765717249073,1.8598,3094.4,3094.3,0.00484082]
["bitfinex-derivatives","ETHF0:USTF0",1765717250082,1.8598,3094.4,3094.3,0.00665695]
["bitfinex-derivatives","ETHF0:USTF0",1765717250776,1.8244,3093.8,3093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765717251476,1.8056,3093.6,3093.5,0.13003562]
["bitfinex-derivatives","ETHF0:USTF0",1765717251677,6.0096,3093.6,3093.5,0.13269579]
["bitfinex-derivatives","ETHF0:USTF0",1765717251876,0.9028,3093.6,3093.5,2.64089579]
["bitfinex-derivatives","ETHF0:USTF0",1765717252081,4.1106,3093.8,3093.7,1.9135]
["bitfinex-derivatives","ETHF0:USTF0",1765717252283,5.0134,3093.8,3093.7,1.9135]
["bitfinex-derivatives","ETHF0:USTF0",1765717252579,1.789,3093.6,3093.5,0.72739579]
["bitfinex-derivatives","ETHF0:USTF0",1765717252774,1.789,3093.6,3093.5,1.72479579]
["bitfinex-derivatives","ETHF0:USTF0",1765717253280,3.2078,3093.8,3093.7,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1765717253281,4.9782,3093.8,3093.7,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1765717253482,1.7704,3093.6,3093.5,0.13269579]
["bitfinex-derivatives","ETHF0:USTF0",1765717253779,5.2114,3093.6,3093.5,0.13269579]
["bitfinex-derivatives","ETHF0:USTF0",1765717253983,5.2114,3093.6,3093.5,1.72479579]
["bitfinex-derivatives","ETHF0:USTF0",1765717254184,4.9782,3093.8,3093.7,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1765717254384,1.7518,3093.6,3093.5,1.72479579]
["bitfinex-derivatives","ETHF0:USTF0",1765717254683,1.7518,3093.6,3093.5,0.72739579]
["bitfinex-derivatives","ETHF0:USTF0",1765717254883,1.7518,3093.6,3093.5,0.13269579]
["bitfinex-derivatives","ETHF0:USTF0",1765717255076,1.7518,3093.1,3093.0,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1765717255879,1.7518,3093.1,3093.0,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1765717256079,1.7518,3093.1,3093.0,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1765717256383,10.1692,3093.1,3093.0,2.2855]
["bitfinex-derivatives","ETHF0:USTF0",1765717256883,10.1692,3093.1,3093.0,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1765717257179,10.1692,3093.1,3093.0,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1765717257378,1.7438,3092.9,3092.8,4.0676]
["bitfinex-derivatives","ETHF0:USTF0",1765717257876,16.8418,3092.9,3092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765717258484,1.7252,3092.5,3092.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765717258683,1.72812062,3092.5,3092.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765717260278,1.8493,3092.0,3091.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765717260477,3.2078,3092.0,3091.1,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1765717260677,3.2078,3092.0,3090.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765717260678,4.8964,3092.0,3091.9,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1765717260882,4.0521,3092.4,3092.3,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1765717261073,8.1194,3092.4,3092.0,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1765717261374,1.7321,3092.1,3092.0,2.2855]
["bitfinex-derivatives","ETHF0:USTF0",1765717261577,0.8443,3092.1,3092.0,2.2855]
["bitfinex-derivatives","ETHF0:USTF0",1765717261774,0.8443,3092.1,3092.0,5.4933]
["bitfinex-derivatives","ETHF0:USTF0",1765717262181,0.9131,3092.1,3092.0,5.4933]
["bitfinex-derivatives","ETHF0:USTF0",1765717262877,0.9131,3092.1,3092.0,3.7223]
["bitfinex-derivatives","ETHF0:USTF0",1765717262878,1.8009,3092.1,3092.0,3.7223]
["bitfinex-derivatives","ETHF0:USTF0",1765717263077,1.8009,3092.1,3092.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765717263280,0.00292062,3092.5,3092.4,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1765717263482,0.91602062,3092.5,3092.4,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1765717264291,0.9131,3092.1,3092.0,5.4933]
["bitfinex-derivatives","ETHF0:USTF0",1765717264492,4.1209,3092.1,3092.0,5.4933]
["bitfinex-derivatives","ETHF0:USTF0",1765717266194,4.1209,3092.1,3089.6,3.226]
["bitfinex-derivatives","ETHF0:USTF0",1765717266195,1.8009,3091.1,3091.0,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1765717266393,1.8009,3091.1,3091.0,4.5821]
["bitfinex-derivatives","ETHF0:USTF0",1765717266789,1.8009,3091.1,3091.0,3.7223]
["bitfinex-derivatives","ETHF0:USTF0",1765717266996,1.8009,3091.1,3091.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765717267887,0.9131,3090.6,3090.5,2.2855]
["bitfinex-derivatives","ETHF0:USTF0",1765717268089,1.8009,3090.3,3090.2,4.0676]
["bitfinex-derivatives","ETHF0:USTF0",1765717268286,1.80338205,3090.3,3090.2,7.2754]
["bitfinex-derivatives","ETHF0:USTF0",1765717268491,0.00248205,3090.3,3090.2,8.1866]
["bitfinex-derivatives","ETHF0:USTF0",1765717268691,3.2078,3090.7,3090.6,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1765717268891,0.0048488,3090.9,3090.8,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1765717269295,0.9179488,3090.9,3090.8,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1765717269494,0.0048488,3090.9,3090.8,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1765717269695,0.00768682,3090.9,3090.8,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1765717269892,0.00768682,3090.9,3090.8,4.9788]
["bitfinex-derivatives","ETHF0:USTF0",1765717274394,0.97156875,3090.9,3090.8,4.9788]
["bitfinex-derivatives","ETHF0:USTF0",1765717274790,0.96740747,3090.9,3090.8,4.9788]
["bitfinex-derivatives","ETHF0:USTF0",1765717275699,1.88050747,3090.9,3090.8,4.9788]
["bitfinex-derivatives","ETHF0:USTF0",1765717275995,1.8009,3090.3,3090.2,0.86222844]
["bitfinex-derivatives","ETHF0:USTF0",1765717276199,2.76062065,3090.3,3090.2,0.86222844]
["bitfinex-derivatives","ETHF0:USTF0",1765717276405,2.76062065,3090.3,3090.2,3.21022844]
["bitfinex-derivatives","ETHF0:USTF0",1765717276604,1.96267,3090.1,3090.0,3.61110414]
["bitfinex-derivatives","ETHF0:USTF0",1765717276903,2.92239065,3090.1,3090.0,1.36584979]
["bitfinex-derivatives","ETHF0:USTF0",1765717277097,2.92239065,3090.1,3090.0,4.979e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765717277294,0.95972065,3090.1,3090.0,5.4933]
["bitfinex-derivatives","ETHF0:USTF0",1765717277502,0.95972065,3090.1,3090.0,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1765717277690,2.68416861,3090.1,3090.0,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1765717277896,0.95972065,3090.1,3090.0,3.7223]
["bitfinex-derivatives","ETHF0:USTF0",1765717278096,0.95972065,3090.1,3090.0,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1765717278293,1.8009,3089.6,3089.5,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1765717278498,5.96842065,3089.6,3089.5,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1765717278708,5.96842065,3089.6,3089.5,3.7223]
["bitfinex-derivatives","ETHF0:USTF0",1765717280007,1.7941,3089.1,3088.5,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1765717280298,21.14162065,3089.1,3088.5,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1765717280502,1.7802,3088.6,3088.5,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1765717280708,2.74283893,3088.6,3088.5,3.7223]
["bitfinex-derivatives","ETHF0:USTF0",1765717280905,0.8924,3088.2,3088.1,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1765717281208,0.8924,3088.2,3088.1,1.773775]
["bitfinex-derivatives","ETHF0:USTF0",1765717281209,1.85212065,3088.2,3088.1,1.773775]
["bitfinex-derivatives","ETHF0:USTF0",1765717281503,0.00291828,3088.6,3088.5,2.2855]
["bitfinex-derivatives","ETHF0:USTF0",1765717282702,2.29910797,3090.3,3089.6,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1765717282895,0.5557,3090.0,3089.6,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1765717283091,0.9131,3089.8,3089.7,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1765717283296,3.2078,3090.3,3089.9,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1765717283599,0.00285254,3090.3,3090.2,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1765717283801,0.00285254,3090.3,3089.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765717283802,15.20185695,3090.6,3090.5,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1765717284598,0.5557,3090.5,3089.9,0.00485695]
["bitfinex-derivatives","ETHF0:USTF0",1765717284803,2.3566,3090.0,3089.9,0.00892789]
["bitfinex-derivatives","ETHF0:USTF0",1765717285100,3.2078,3090.2,3090.1,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1765717285403,3.2078,3090.2,3090.1,4.9788]
["bitfinex-derivatives","ETHF0:USTF0",1765717285803,8.34362826,3090.5,3090.1,4.9788]
["bitfinex-derivatives","ETHF0:USTF0",1765717286002,8.34362826,3090.5,3090.4,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1765717286201,0.00262826,3090.5,3090.4,2.5058]
["bitfinex-derivatives","ETHF0:USTF0",1765717286502,1.57642826,3090.5,3090.4,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1765717286705,0.00262826,3090.5,3090.4,2.5058]
["bitfinex-derivatives","ETHF0:USTF0",1765717287305,0.00262826,3090.5,3090.4,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1765717288704,1.57642826,3090.5,3090.4,4.0676]
["bitfinex-derivatives","ETHF0:USTF0",1765717288904,3.15512826,3090.5,3090.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765717289202,4.10782826,3090.5,3090.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765717289402,0.00262826,3090.5,3090.4,4.8772]
["bitfinex-derivatives","ETHF0:USTF0",1765717289595,0.00262826,3090.5,3090.4,6.5232]
["bitfinex-derivatives","ETHF0:USTF0",1765717289800,5.93262826,3090.5,3090.4,6.5232]
["bitfinex-derivatives","ETHF0:USTF0",1765717289999,0.00262826,3090.5,3090.4,6.5232]
["bitfinex-derivatives","ETHF0:USTF0",1765717290298,15.22062826,3090.5,3090.4,6.5232]
["bitfinex-derivatives","ETHF0:USTF0",1765717290712,18.30422826,3090.5,3090.4,4.8772]
["bitfinex-derivatives","ETHF0:USTF0",1765717291305,19.29192826,3090.5,3090.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765717292707,19.29192826,3090.5,3090.4,4.7928]
["bitfinex-derivatives","ETHF0:USTF0",1765717293001,19.28692826,3090.5,3090.4,4.7928]
["bitfinex-derivatives","ETHF0:USTF0",1765717293394,19.28692826,3090.5,3090.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765717293604,20.21312487,3090.5,3090.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765717294503,0.16179,3089.8,3088.5,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1765717294701,3.2078,3089.4,3089.3,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1765717295006,0.92619661,3089.4,3089.3,3.1413]
["bitfinex-derivatives","ETHF0:USTF0",1765717295497,0.92619661,3089.4,3089.3,3.14519513]
["bitfinex-derivatives","ETHF0:USTF0",1765717295701,0.92619661,3089.4,3089.3,12.35299513]
["bitfinex-derivatives","ETHF0:USTF0",1765717295900,0.00262826,3090.5,3090.4,3.1413]
["bitfinex-derivatives","ETHF0:USTF0",1765717296103,0.91954032,3090.5,3090.4,3.1413]
["bitfinex-derivatives","ETHF0:USTF0",1765717297400,2.55562609,3090.5,3090.4,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1765717298209,5.05312609,3090.5,3089.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765717298412,0.91749783,3090.4,3089.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765717298609,0.91749783,3090.3,3089.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765717298810,0.91749783,3090.2,3089.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765717299100,0.99032826,3090.5,3090.1,3.1413]
["bitfinex-derivatives","ETHF0:USTF0",1765717299310,0.91751313,3090.4,3090.3,3.1413]
["bitfinex-derivatives","ETHF0:USTF0",1765717299504,5.91051313,3090.4,3090.3,3.1413]
["bitfinex-derivatives","ETHF0:USTF0",1765717299702,0.91751313,3090.4,3090.3,3.1413]
["bitfinex-derivatives","ETHF0:USTF0",1765717302411,0.00262826,3090.5,3090.4,3.1413]
["bitfinex-derivatives","ETHF0:USTF0",1765717302606,0.92093248,3090.5,3090.4,3.1413]
["bitfinex-derivatives","ETHF0:USTF0",1765717303906,0.00262826,3090.5,3090.4,3.1413]
["bitfinex-derivatives","ETHF0:USTF0",1765717306607,0.00262826,3090.5,3090.4,43.9413]
["bitfinex-derivatives","ETHF0:USTF0",1765717311818,3.2078,3091.3,3091.2,3.1413]
["bitfinex-derivatives","ETHF0:USTF0",1765717312118,4.8433,3091.3,3091.2,3.1413]
["bitfinex-derivatives","ETHF0:USTF0",1765717312615,6.3531,3091.3,3091.2,3.1413]
["bitfinex-derivatives","ETHF0:USTF0",1765717312815,6.3562704,3091.3,3091.2,3.1413]
["bitfinex-derivatives","ETHF0:USTF0",1765717313216,3.1484704,3091.3,3091.2,3.1413]
["bitfinex-derivatives","ETHF0:USTF0",1765717313617,1.6386704,3091.3,3091.2,3.1413]
["bitfinex-derivatives","ETHF0:USTF0",1765717314123,0.0031704,3091.3,3091.2,3.1413]
["bitfinex-derivatives","ETHF0:USTF0",1765717314515,1.6386704,3091.3,3091.2,3.1413]
["bitfinex-derivatives","ETHF0:USTF0",1765717314814,0.0031704,3091.3,3091.2,6.3491]
["bitfinex-derivatives","ETHF0:USTF0",1765717317425,0.00485695,3091.6,3091.5,4.2623]
["bitfinex-derivatives","ETHF0:USTF0",1765717318023,0.00485695,3091.6,3091.5,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1765717318228,1.69875695,3091.6,3091.5,42.4915]
["bitfinex-derivatives","ETHF0:USTF0",1765717318420,3.3650307,3091.6,3091.5,42.49527138]
["bitfinex-derivatives","ETHF0:USTF0",1765717318616,1.7028307,3091.6,3091.5,42.49527138]
["bitfinex-derivatives","ETHF0:USTF0",1765717319516,0.0089307,3091.6,3091.5,42.49527138]
["bitfinex-derivatives","ETHF0:USTF0",1765717322022,7.5516,3092.5,3092.4,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1765717322219,7.5516,3092.5,3092.4,3.3987]
["bitfinex-derivatives","ETHF0:USTF0",1765717322724,7.5516,3092.5,3092.4,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1765717322924,7.5516,3092.5,3091.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765717323125,7.55880836,3092.5,3091.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765717323723,3.3561,3091.9,3091.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765717325730,3.3561,3091.9,3091.8,4.8993]
["bitfinex-derivatives","ETHF0:USTF0",1765717326432,3.3561,3091.9,3091.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765717329725,3.3561,3092.2,3092.1,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1765717329922,1.6939,3091.9,3091.8,6.6065]
["bitfinex-derivatives","ETHF0:USTF0",1765717330334,3.3561,3091.9,3091.8,4.8993]
["bitfinex-derivatives","ETHF0:USTF0",1765717330835,3.3561,3091.9,3091.8,6.6065]
["bitfinex-derivatives","ETHF0:USTF0",1765717331432,3.3561,3091.9,3091.8,4.8993]
["bitfinex-derivatives","ETHF0:USTF0",1765717332338,0.00720836,3092.5,3092.4,3.3987]
["bitfinex-derivatives","ETHF0:USTF0",1765717332540,4.1955,3093.5,3092.5,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1765717332726,6.5639,3093.1,3092.5,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1765717332928,6.5639,3093.1,3092.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765717332929,3.3561,3092.7,3092.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765717333330,1.6939,3092.7,3092.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765717333523,1.69668269,3092.7,3092.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765717334140,0.00278269,3092.7,3092.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765717335026,3.2078,3093.9,3093.8,3.3987]
["bitfinex-derivatives","ETHF0:USTF0",1765717335228,3.3561,3093.9,3093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765717335538,3.3561,3093.9,3093.8,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1765717335933,3.36006119,3093.9,3093.8,1.69401671]
["bitfinex-derivatives","ETHF0:USTF0",1765717338133,1.69786119,3093.9,3093.8,3.40121671]
["bitfinex-derivatives","ETHF0:USTF0",1765717338436,3.36006119,3093.9,3093.8,1.69401671]
["bitfinex-derivatives","ETHF0:USTF0",1765717339328,1.69786119,3093.9,3093.8,3.40121671]
["bitfinex-derivatives","ETHF0:USTF0",1765717339539,0.00396119,3093.9,3093.8,3.40121671]
["bitfinex-derivatives","ETHF0:USTF0",1765717341943,4.4216,3095.0,3094.9,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1765717342135,7.6294,3095.0,3094.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765717342536,7.6294,3095.0,3094.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765717343038,1.6939,3094.5,3094.4,40.80484896]
["bitfinex-derivatives","ETHF0:USTF0",1765717343235,4.4216,3094.5,3094.4,0.00484896]
["bitfinex-derivatives","ETHF0:USTF0",1765717345840,3.3561,3093.9,3093.8,44.01031671]
["bitfinex-derivatives","ETHF0:USTF0",1765717346036,10.8321,3093.9,3093.8,3.21031671]
["bitfinex-derivatives","ETHF0:USTF0",1765717346236,4.1039,3093.5,3093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765717346741,1.6318,3093.2,3093.1,3.26904896]
["bitfinex-derivatives","ETHF0:USTF0",1765717347342,1.6318,3093.2,3093.1,3.27219344]
["bitfinex-derivatives","ETHF0:USTF0",1765717347944,3.1826,3093.2,3093.1,0.00799344]
["bitfinex-derivatives","ETHF0:USTF0",1765717353643,0.00484896,3093.5,3093.4,3.146]
["bitfinex-derivatives","ETHF0:USTF0",1765717354043,4.26054896,3093.5,3093.4,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1765717354243,4.26054896,3093.5,3093.4,42.3316]
["bitfinex-derivatives","ETHF0:USTF0",1765717354443,2.59894896,3093.5,3093.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765717354744,3.2776,3093.2,3093.1,3.15399344]
["bitfinex-derivatives","ETHF0:USTF0",1765717354944,0.00484896,3093.5,3093.4,3.146]
["bitfinex-derivatives","ETHF0:USTF0",1765717355150,5.7451,3094.0,3093.9,3.146]
["bitfinex-derivatives","ETHF0:USTF0",1765717355551,3.2078,3094.0,3093.9,3.146]
["bitfinex-derivatives","ETHF0:USTF0",1765717356443,4.8238,3094.0,3093.9,3.146]
["bitfinex-derivatives","ETHF0:USTF0",1765717358852,3.2078,3094.0,3093.9,3.146]
["bitfinex-derivatives","ETHF0:USTF0",1765717360458,1.62084896,3094.3,3094.2,3.146]
["bitfinex-derivatives","ETHF0:USTF0",1765717360649,3.28244896,3094.3,3094.2,3.146]
["bitfinex-derivatives","ETHF0:USTF0",1765717361755,3.28244896,3094.3,3094.2,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1765717361955,3.28244896,3094.3,3093.5,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1765717363450,3.28244896,3094.3,3093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765717369059,1.616,3093.6,3093.5,6.3538]
["bitfinex-derivatives","ETHF0:USTF0",1765717369261,3.2776,3093.6,3093.5,4.7394]
["bitfinex-derivatives","ETHF0:USTF0",1765717369462,3.2776,3093.6,3093.5,6.3538]
["bitfinex-derivatives","ETHF0:USTF0",1765717369661,1.616,3093.6,3093.5,6.3538]
["bitfinex-derivatives","ETHF0:USTF0",1765717369863,0.9781,3094.0,3093.5,6.3538]
["bitfinex-derivatives","ETHF0:USTF0",1765717371159,3.2776,3093.6,3093.5,6.3538]
["bitfinex-derivatives","ETHF0:USTF0",1765717372362,3.2776,3093.6,3093.5,4.7394]
["bitfinex-derivatives","ETHF0:USTF0",1765717372765,3.2776,3093.6,3093.5,6.3538]
["bitfinex-derivatives","ETHF0:USTF0",1765717373555,3.28244896,3094.3,3094.2,3.146]
["bitfinex-derivatives","ETHF0:USTF0",1765717373762,14.27744896,3094.3,3094.2,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1765717376968,3.7017,3094.0,3093.9,6.1014]
["bitfinex-derivatives","ETHF0:USTF0",1765717377168,3.7017,3094.0,3093.9,2.8936]
["bitfinex-derivatives","ETHF0:USTF0",1765717378963,3.7017,3094.0,3093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765717379162,2.8361,3093.7,3093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765717379465,2.8361,3093.7,3093.6,4.7066]
["bitfinex-derivatives","ETHF0:USTF0",1765717379663,3.7017,3093.5,3093.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765717382067,1.4388,3093.3,3093.2,4.7066]
["bitfinex-derivatives","ETHF0:USTF0",1765717382366,1.4388,3093.3,3093.2,6.1014]
["bitfinex-derivatives","ETHF0:USTF0",1765717382566,1.4388,3093.3,3093.2,46.9014]
["bitfinex-derivatives","ETHF0:USTF0",1765717388077,2.8361,3093.3,3093.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765717389075,1.4388,3093.3,3093.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765717390575,2.8361,3093.3,3093.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765717390775,2.8361,3093.3,3093.2,4.7066]
["bitfinex-derivatives","ETHF0:USTF0",1765717390977,2.8361,3093.3,3093.2,6.1014]
["bitfinex-derivatives","ETHF0:USTF0",1765717391566,2.8361,3093.3,3093.2,2.8936]
["bitfinex-derivatives","ETHF0:USTF0",1765717391771,2.8361,3093.3,3093.2,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1765717391967,2.8361,3093.3,3093.1,40.80799344]
["bitfinex-derivatives","ETHF0:USTF0",1765717391968,2.8361,3093.2,3093.1,1.50679344]
["bitfinex-derivatives","ETHF0:USTF0",1765717394179,2.8361,3093.2,3093.1,0.00799344]
["bitfinex-derivatives","ETHF0:USTF0",1765717404178,2.8361,3093.2,3093.1,1.50679344]
["bitfinex-derivatives","ETHF0:USTF0",1765717404485,2.8361,3093.2,3093.1,0.00799344]
["bitfinex-derivatives","ETHF0:USTF0",1765717404681,2.8361,3093.2,3092.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765717404884,2.8361,3091.4,3090.5,4.0323]
["bitfinex-derivatives","ETHF0:USTF0",1765717405178,3.2078,3091.3,3091.2,2.8936]
["bitfinex-derivatives","ETHF0:USTF0",1765717405584,3.547,3091.6,3091.5,3.7181]
["bitfinex-derivatives","ETHF0:USTF0",1765717405887,4.98967114,3091.6,3091.5,3.72082684]
["bitfinex-derivatives","ETHF0:USTF0",1765717406182,6.39837114,3091.6,3091.5,0.00272684]
["bitfinex-derivatives","ETHF0:USTF0",1765717406784,2.7737,3091.3,3091.2,0.00484896]
["bitfinex-derivatives","ETHF0:USTF0",1765717407085,5.9815,3091.3,3091.2,0.00484896]
["bitfinex-derivatives","ETHF0:USTF0",1765717407480,2.7737,3090.7,3090.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765717407676,2.7737,3090.5,3089.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765717407883,7.5397,3090.5,3090.0,0.82761232]
["bitfinex-derivatives","ETHF0:USTF0",1765717408187,1.365,3090.1,3090.0,44.40911232]
["bitfinex-derivatives","ETHF0:USTF0",1765717408583,2.7737,3090.1,3090.0,44.40911232]
["bitfinex-derivatives","ETHF0:USTF0",1765717409178,1.365,3090.1,3090.0,3.64751232]
["bitfinex-derivatives","ETHF0:USTF0",1765717409584,2.7737,3090.1,3090.0,3.64751232]
["bitfinex-derivatives","ETHF0:USTF0",1765717410391,5.6457,3090.5,3090.0,3.64751232]
["bitfinex-derivatives","ETHF0:USTF0",1765717410597,7.4407,3090.4,3090.3,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1765717410791,7.4407,3090.4,3090.3,2.7815]
["bitfinex-derivatives","ETHF0:USTF0",1765717411185,7.4407,3090.4,3090.3,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1765717412682,2.7737,3090.1,3090.0,3.64751232]
["bitfinex-derivatives","ETHF0:USTF0",1765717412992,2.7737,3090.1,3090.0,2.21741232]
["bitfinex-derivatives","ETHF0:USTF0",1765717413488,2.7737,3090.1,3090.0,1.35451232]
["bitfinex-derivatives","ETHF0:USTF0",1765717413688,2.7737,3090.1,3089.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765717413689,2.7737,3089.8,3089.7,2.78634896]
["bitfinex-derivatives","ETHF0:USTF0",1765717413880,3.21264896,3090.1,3089.7,2.78634896]
["bitfinex-derivatives","ETHF0:USTF0",1765717414078,6.07764896,3090.1,3090.0,3.6444]
["bitfinex-derivatives","ETHF0:USTF0",1765717414285,0.00484896,3090.1,3090.0,3.6444]
["bitfinex-derivatives","ETHF0:USTF0",1765717414785,0.00484896,3090.1,3090.0,3.64826641]
["bitfinex-derivatives","ETHF0:USTF0",1765717415881,0.00484896,3090.1,3090.0,1.35526641]
["bitfinex-derivatives","ETHF0:USTF0",1765717415882,2.77854896,3090.1,3090.0,1.35526641]
["bitfinex-derivatives","ETHF0:USTF0",1765717416084,2.77854896,3090.1,3089.7,40.80484896]
["bitfinex-derivatives","ETHF0:USTF0",1765717416085,2.7737,3089.8,3089.7,0.00484896]
["bitfinex-derivatives","ETHF0:USTF0",1765717416284,2.7737,3089.1,3089.0,3.6444]
["bitfinex-derivatives","ETHF0:USTF0",1765717416489,14.0677,3089.1,3089.0,3.6444]
["bitfinex-derivatives","ETHF0:USTF0",1765717416689,2.7737,3088.4,3088.3,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1765717416898,4.5728,3088.7,3088.6,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1765717417086,0.00273767,3088.7,3088.6,2.78472398]
["bitfinex-derivatives","ETHF0:USTF0",1765717417593,3.767e-05,3088.7,3088.6,2.78472398]
["bitfinex-derivatives","ETHF0:USTF0",1765717418391,2.77373767,3088.7,3088.6,1.35462398]
["bitfinex-derivatives","ETHF0:USTF0",1765717418598,2.7737,3088.4,3088.3,0.00485695]
["bitfinex-derivatives","ETHF0:USTF0",1765717419401,1.365,3088.0,3087.9,5.9893]
["bitfinex-derivatives","ETHF0:USTF0",1765717419596,2.7737,3087.7,3087.6,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1765717419901,5.836,3088.0,3087.1,5.9893]
["bitfinex-derivatives","ETHF0:USTF0",1765717419902,3.2078,3087.8,3087.1,5.9893]
["bitfinex-derivatives","ETHF0:USTF0",1765717420196,2.7737,3087.8,3087.7,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1765717420398,1.365,3087.8,3087.7,2.7815]
["bitfinex-derivatives","ETHF0:USTF0",1765717420589,3.2078,3087.9,3087.8,2.7815]
["bitfinex-derivatives","ETHF0:USTF0",1765717420788,7.3928,3087.9,3087.8,2.7815]
["bitfinex-derivatives","ETHF0:USTF0",1765717421002,8.7578,3087.9,3087.8,2.7815]
["bitfinex-derivatives","ETHF0:USTF0",1765717421195,2.7737,3087.6,3087.5,3.6444]
["bitfinex-derivatives","ETHF0:USTF0",1765717421495,0.8797,3087.5,3087.1,0.00240486]
["bitfinex-derivatives","ETHF0:USTF0",1765717421686,2.7737,3086.6,3086.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765717421889,2.7737,3086.3,3085.6,3.33996618]
["bitfinex-derivatives","ETHF0:USTF0",1765717422099,0.865,3086.5,3085.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765717422287,1.01434782,3086.5,3085.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765717422492,5.6437,3086.5,3086.0,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1765717422802,1.365,3086.1,3086.0,2.21801778]
["bitfinex-derivatives","ETHF0:USTF0",1765717422995,1.365,3086.1,3086.0,3.64811778]
["bitfinex-derivatives","ETHF0:USTF0",1765717423294,1.365,3086.1,3086.0,0.00371778]
["bitfinex-derivatives","ETHF0:USTF0",1765717423295,2.7737,3086.1,3086.0,0.00371778]
["bitfinex-derivatives","ETHF0:USTF0",1765717424203,2.7737,3086.1,3086.0,3.6444]
["bitfinex-derivatives","ETHF0:USTF0",1765717424204,4.21765947,3086.1,3086.0,3.6444]
["bitfinex-derivatives","ETHF0:USTF0",1765717424497,0.00347435,3086.5,3086.4,2.7815]
["bitfinex-derivatives","ETHF0:USTF0",1765717425090,0.00347435,3086.5,3086.4,2.7829292]
["bitfinex-derivatives","ETHF0:USTF0",1765717425492,0.00347435,3086.5,3086.4,5.9907292]
["bitfinex-derivatives","ETHF0:USTF0",1765717427202,2.7737,3085.7,3084.4,3.36987]
["bitfinex-derivatives","ETHF0:USTF0",1765717427404,4.21145601,3085.6,3085.1,2.7815]
["bitfinex-derivatives","ETHF0:USTF0",1765717427604,1.00365601,3085.5,3085.4,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1765717427998,2.36865601,3085.5,3085.4,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1765717428302,1.00365601,3085.5,3085.4,2.7815]
["bitfinex-derivatives","ETHF0:USTF0",1765717428612,3.77735601,3085.5,3085.0,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1765717428795,3.2078,3085.2,3085.1,2.7815]
["bitfinex-derivatives","ETHF0:USTF0",1765717429393,4.21023638,3085.2,3085.1,2.7815]
["bitfinex-derivatives","ETHF0:USTF0",1765717429801,5.57523638,3085.2,3085.1,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1765717430205,2.7737,3085.1,3084.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765717430405,1.00243638,3085.0,3084.9,2.7815]
["bitfinex-derivatives","ETHF0:USTF0",1765717430707,1.00243638,3085.0,3084.9,43.5815]
["bitfinex-derivatives","ETHF0:USTF0",1765717430906,1.00243638,3085.0,3084.9,49.5815]
["bitfinex-derivatives","ETHF0:USTF0",1765717431096,4.5728,3085.6,3085.5,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1765717431298,5.60301434,3085.6,3085.5,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1765717431502,4.23801434,3085.6,3085.0,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1765717431704,16.35421434,3085.5,3085.0,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1765717432009,2.39521434,3085.4,3085.3,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1765717432212,1.03021434,3085.4,3085.3,2.7815]
["bitfinex-derivatives","ETHF0:USTF0",1765717433002,4.9059649,3086.3,3086.1,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1765717433307,4.5728,3086.3,3086.2,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1765717433510,4.90869569,3086.3,3086.2,2.7815]
["bitfinex-derivatives","ETHF0:USTF0",1765717433709,3.2078,3086.3,3086.2,2.7815]
["bitfinex-derivatives","ETHF0:USTF0",1765717434010,3.2078,3086.3,3086.2,43.5815]
["bitfinex-derivatives","ETHF0:USTF0",1765717434404,1.70437004,3086.5,3086.4,2.7815]
["bitfinex-derivatives","ETHF0:USTF0",1765717434605,0.00347435,3086.5,3086.4,2.7815]
["bitfinex-derivatives","ETHF0:USTF0",1765717434797,15.33185695,3086.6,3086.5,3.6444]
["bitfinex-derivatives","ETHF0:USTF0",1765717435000,0.00485695,3086.6,3086.5,3.6444]
["bitfinex-derivatives","ETHF0:USTF0",1765717435202,1.70089569,3087.4,3087.3,2.7815]
["bitfinex-derivatives","ETHF0:USTF0",1765717435401,1.70601901,3087.7,3087.6,2.7815]
["bitfinex-derivatives","ETHF0:USTF0",1765717435598,1.365,3087.7,3087.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765717435812,1.6134,3087.3,3087.2,3.21016552]
["bitfinex-derivatives","ETHF0:USTF0",1765717436003,3.0221,3087.3,3087.2,3.21016552]
["bitfinex-derivatives","ETHF0:USTF0",1765717436307,1.70620277,3087.4,3087.3,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1765717436611,1.6134,3087.3,3087.2,3.21016552]
["bitfinex-derivatives","ETHF0:USTF0",1765717436807,3.3833,3087.3,3087.2,3.21016552]
["bitfinex-derivatives","ETHF0:USTF0",1765717437204,5.08950277,3087.3,3087.2,3.21016552]
["bitfinex-derivatives","ETHF0:USTF0",1765717437410,3.3833,3087.3,3087.2,0.00236552]
["bitfinex-derivatives","ETHF0:USTF0",1765717438408,5.6910045,3087.3,3087.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765717438718,4.4795,3087.0,3086.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765717438914,1.71019943,3086.7,3086.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765717439401,1.71019943,3086.7,3086.6,6.613]
["bitfinex-derivatives","ETHF0:USTF0",1765717439603,1.71019943,3086.8,3086.7,3.4052]
["bitfinex-derivatives","ETHF0:USTF0",1765717439806,6.09243062,3087.4,3086.7,3.4052]
["bitfinex-derivatives","ETHF0:USTF0",1765717439807,3.37646591,3087.0,3086.7,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1765717440001,3.3833,3086.8,3086.6,3.20890883]
["bitfinex-derivatives","ETHF0:USTF0",1765717440206,3.3833,3086.7,3086.6,44.00890883]
["bitfinex-derivatives","ETHF0:USTF0",1765717440410,3.3833,3086.7,3086.6,3.20890883]
["bitfinex-derivatives","ETHF0:USTF0",1765717440610,5.66356591,3086.7,3086.6,3.20890883]
["bitfinex-derivatives","ETHF0:USTF0",1765717440818,3.3833,3086.7,3086.6,8.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765717441113,3.3833,3086.7,3085.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765717441315,2.28225467,3086.2,3085.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765717441511,4.4795,3085.5,3085.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765717441713,1.71268552,3085.1,3085.0,6.613]
["bitfinex-derivatives","ETHF0:USTF0",1765717441912,1.61759961,3085.1,3085.0,4.8429]
["bitfinex-derivatives","ETHF0:USTF0",1765717442109,3.38749961,3085.1,3085.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765717442304,5.67108031,3085.1,3085.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765717442509,3.38749961,3085.1,3085.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765717442710,3.3833,3084.7,3084.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765717442906,5.66764074,3084.7,3084.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765717443208,3.3833,3084.3,3084.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765717443404,3.3833,3084.3,3083.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765717443405,3.3833,3083.8,3083.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765717443604,21.9251,3083.8,3082.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765717443818,1.71346559,3083.3,3083.2,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1765717444113,2.28462079,3083.6,3083.2,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1765717444416,1.71184438,3083.5,3083.4,4.4556]
["bitfinex-derivatives","ETHF0:USTF0",1765717444611,5.49242079,3083.8,3083.5,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1765717444813,1.6134,3083.6,3082.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765717445017,3.2078,3083.0,3082.5,1.05284591]
["bitfinex-derivatives","ETHF0:USTF0",1765717445203,5.096394,3082.8,3082.5,0.00244591]
["bitfinex-derivatives","ETHF0:USTF0",1765717445410,6.5911,3082.6,3082.5,0.00244591]
["bitfinex-derivatives","ETHF0:USTF0",1765717445608,20.65849367,3082.6,3082.5,0.00244591]
["bitfinex-derivatives","ETHF0:USTF0",1765717445805,0.99695074,3082.6,3082.5,3.40764591]
["bitfinex-derivatives","ETHF0:USTF0",1765717446212,5.91568765,3082.6,3082.5,3.40764591]
["bitfinex-derivatives","ETHF0:USTF0",1765717446415,4.20475074,3082.6,3082.5,3.40764591]
["bitfinex-derivatives","ETHF0:USTF0",1765717446812,0.00377394,3082.8,3082.7,3.4052]
["bitfinex-derivatives","ETHF0:USTF0",1765717447209,3.3833,3082.0,3081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765717447412,1.0962,3081.6,3080.2,0.16229]
["bitfinex-derivatives","ETHF0:USTF0",1765717447612,1.71054395,3081.3,3081.2,6.613]
["bitfinex-derivatives","ETHF0:USTF0",1765717447825,1.71054395,3081.7,3081.6,3.4052]
["bitfinex-derivatives","ETHF0:USTF0",1765717448119,1.71054395,3081.9,3081.7,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1765717448320,8.41972527,3082.0,3081.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765717448622,1.0962,3081.6,3081.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765717448815,1.70972884,3081.5,3081.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765717449319,1.70972884,3081.7,3081.5,3.4052]
["bitfinex-derivatives","ETHF0:USTF0",1765717449520,1.70972884,3081.7,3081.5,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1765717449818,1.70972884,3081.7,3081.6,0.00244591]
["bitfinex-derivatives","ETHF0:USTF0",1765717450016,1.70972884,3081.8,3081.6,1.63754591]
["bitfinex-derivatives","ETHF0:USTF0",1765717450323,1.70972884,3081.9,3081.6,0.00244591]
["bitfinex-derivatives","ETHF0:USTF0",1765717450516,1.70972884,3081.9,3081.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765717450517,1.70972884,3082.0,3081.9,3.4052]
["bitfinex-derivatives","ETHF0:USTF0",1765717450726,1.70972884,3082.2,3082.1,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1765717451018,7.89286515,3082.3,3081.8,0.00244591]
["bitfinex-derivatives","ETHF0:USTF0",1765717451215,1.0962,3082.2,3081.8,0.00244591]
["bitfinex-derivatives","ETHF0:USTF0",1765717451523,1.0962,3082.2,3081.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765717451524,1.0962,3082.2,3081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765717451719,1.0962,3082.2,3081.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765717452027,3.3833,3081.9,3081.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765717452321,14.882,3082.0,3081.7,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1765717452514,2.79288266,3082.2,3081.7,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1765717452710,15.406,3082.1,3082.0,0.00244591]
["bitfinex-derivatives","ETHF0:USTF0",1765717453110,1.0962,3082.2,3082.0,1.63754591]
["bitfinex-derivatives","ETHF0:USTF0",1765717453522,1.0962,3082.2,3082.1,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1765717454725,0.00486515,3082.3,3082.2,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1765717455518,0.00486515,3082.3,3082.2,3.4052]
["bitfinex-derivatives","ETHF0:USTF0",1765717455720,0.00377394,3082.8,3082.7,3.4052]
["bitfinex-derivatives","ETHF0:USTF0",1765717455924,0.00377394,3082.8,3082.7,47.413]
["bitfinex-derivatives","ETHF0:USTF0",1765717456423,3.2078,3083.7,3083.6,3.4052]
["bitfinex-derivatives","ETHF0:USTF0",1765717456615,1.69668266,3084.4,3084.3,3.4052]
["bitfinex-derivatives","ETHF0:USTF0",1765717456816,3.2078,3085.1,3084.6,3.4052]
["bitfinex-derivatives","ETHF0:USTF0",1765717457015,3.2078,3085.1,3084.0,1.05526515]
["bitfinex-derivatives","ETHF0:USTF0",1765717457016,5.48852527,3085.7,3084.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765717457211,3.21177151,3085.7,3085.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765717457921,3.21663666,3085.7,3085.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765717459023,0.9837741,3085.6,3085.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765717459220,0.9837741,3085.5,3085.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765717459528,0.9837741,3085.4,3085.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765717459828,0.9837741,3085.3,3085.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765717460025,0.98385878,3085.2,3085.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765717460331,0.98385878,3085.1,3085.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765717461027,0.98385878,3085.1,3084.9,0.00308626]
["bitfinex-derivatives","ETHF0:USTF0",1765717461229,0.98385878,3085.0,3084.9,0.00308626]
["bitfinex-derivatives","ETHF0:USTF0",1765717461535,1.0962,3084.9,3084.0,0.00486515]
["bitfinex-derivatives","ETHF0:USTF0",1765717461826,3.2078,3084.5,3084.0,40.80486515]
["bitfinex-derivatives","ETHF0:USTF0",1765717462020,1.0962,3084.2,3084.0,0.00486515]
["bitfinex-derivatives","ETHF0:USTF0",1765717462323,0.98385878,3084.1,3084.0,0.00486515]
["bitfinex-derivatives","ETHF0:USTF0",1765717462525,4.19165878,3084.1,3084.0,0.00097233]
["bitfinex-derivatives","ETHF0:USTF0",1765717462721,10.19165878,3084.1,3083.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765717462925,0.98385878,3084.0,3083.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765717463127,0.98385878,3083.9,3083.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765717463329,0.98385878,3083.8,3083.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765717463524,1.0962,3083.5,3083.1,3.21266515]
["bitfinex-derivatives","ETHF0:USTF0",1765717463730,0.98385878,3083.4,3083.1,3.21266515]
["bitfinex-derivatives","ETHF0:USTF0",1765717463921,0.98385878,3083.3,3083.1,3.21266515]
["bitfinex-derivatives","ETHF0:USTF0",1765717464118,0.98385878,3083.2,3083.1,3.21266515]
["bitfinex-derivatives","ETHF0:USTF0",1765717464930,0.00376563,3083.5,3083.1,3.21266515]
["bitfinex-derivatives","ETHF0:USTF0",1765717465130,0.00376563,3083.5,3083.1,9.21266515]
["bitfinex-derivatives","ETHF0:USTF0",1765717465432,0.00376563,3083.5,3083.1,3.21266515]
["bitfinex-derivatives","ETHF0:USTF0",1765717466527,0.97755201,3083.4,3083.1,3.21266515]
["bitfinex-derivatives","ETHF0:USTF0",1765717466727,0.00376563,3083.5,3083.1,3.21266515]
["bitfinex-derivatives","ETHF0:USTF0",1765717467032,0.97759729,3083.4,3083.1,3.21266515]
["bitfinex-derivatives","ETHF0:USTF0",1765717467329,0.97881919,3083.3,3083.1,3.21266515]
["bitfinex-derivatives","ETHF0:USTF0",1765717467530,0.00376563,3083.5,3083.1,3.21266515]
["bitfinex-derivatives","ETHF0:USTF0",1765717467732,0.97881964,3083.4,3083.1,3.21266515]
["bitfinex-derivatives","ETHF0:USTF0",1765717468032,0.97881964,3083.3,3083.1,3.21266515]
["bitfinex-derivatives","ETHF0:USTF0",1765717468333,0.00376563,3083.5,3083.1,3.21266515]
["bitfinex-derivatives","ETHF0:USTF0",1765717468525,0.98013703,3083.4,3083.1,3.21266515]
["bitfinex-derivatives","ETHF0:USTF0",1765717468719,0.98013703,3083.3,3083.1,3.21266515]
["bitfinex-derivatives","ETHF0:USTF0",1765717468930,0.00376563,3083.5,3083.4,4.2135]
["bitfinex-derivatives","ETHF0:USTF0",1765717469227,0.98391658,3083.5,3083.4,4.2135]
["bitfinex-derivatives","ETHF0:USTF0",1765717470729,1.658e-05,3083.5,3083.4,4.2135]
["bitfinex-derivatives","ETHF0:USTF0",1765717471432,0.00486515,3083.8,3083.4,44.1036]
["bitfinex-derivatives","ETHF0:USTF0",1765717471626,0.0082957,3083.8,3083.7,4.2135]
["bitfinex-derivatives","ETHF0:USTF0",1765717471826,7.0878,3084.7,3083.7,4.2135]
["bitfinex-derivatives","ETHF0:USTF0",1765717472026,7.0878,3084.7,3084.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765717472833,7.09545032,3084.7,3084.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765717473632,2.0495,3084.1,3084.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765717474326,1.2787,3084.0,3083.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765717474526,7.09545032,3084.7,3083.9,4.2135]
["bitfinex-derivatives","ETHF0:USTF0",1765717474732,3.21545032,3084.7,3083.9,7.4213]
["bitfinex-derivatives","ETHF0:USTF0",1765717474933,18.60245032,3084.7,3083.9,7.4213]
["bitfinex-derivatives","ETHF0:USTF0",1765717476230,3.3282,3084.0,3083.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765717477030,5.3064,3084.0,3083.4,44.01156563]
["bitfinex-derivatives","ETHF0:USTF0",1765717477238,1.2787,3084.0,3083.4,44.01156563]
["bitfinex-derivatives","ETHF0:USTF0",1765717477546,4.0277,3083.5,3083.4,3.21156563]
["bitfinex-derivatives","ETHF0:USTF0",1765717477840,4.0277,3083.5,3083.4,44.01156563]
["bitfinex-derivatives","ETHF0:USTF0",1765717478030,2.0495,3083.5,3083.4,44.01156563]
["bitfinex-derivatives","ETHF0:USTF0",1765717478629,3.2078,3083.9,3083.4,5.23146563]
["bitfinex-derivatives","ETHF0:USTF0",1765717479244,3.2078,3083.9,3083.4,46.03146563]
["bitfinex-derivatives","ETHF0:USTF0",1765717480732,2.0495,3083.5,3083.4,44.01156563]
["bitfinex-derivatives","ETHF0:USTF0",1765717481342,3.2078,3083.9,3083.4,44.01156563]
["bitfinex-derivatives","ETHF0:USTF0",1765717482237,5.2573,3083.9,3083.4,44.01156563]
["bitfinex-derivatives","ETHF0:USTF0",1765717482437,1.2787,3083.5,3083.4,44.01156563]
["bitfinex-derivatives","ETHF0:USTF0",1765717485541,3.3282,3083.5,3083.4,44.01156563]
["bitfinex-derivatives","ETHF0:USTF0",1765717486447,6.28069976,3083.5,3083.4,0.00376563]
["bitfinex-derivatives","ETHF0:USTF0",1765717486742,9.48849976,3083.5,3083.4,0.00376563]
["bitfinex-derivatives","ETHF0:USTF0",1765717487642,5.46079976,3083.5,3083.4,4.21726563]
["bitfinex-derivatives","ETHF0:USTF0",1765717487851,1.2787,3084.0,3083.9,4.2135]
["bitfinex-derivatives","ETHF0:USTF0",1765717487852,4.4865,3084.0,3083.9,4.2135]
["bitfinex-derivatives","ETHF0:USTF0",1765717488038,8.5142,3084.0,3083.4,3.21156563]
["bitfinex-derivatives","ETHF0:USTF0",1765717488350,8.5142,3084.0,3083.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765717488850,2.0495,3083.6,3083.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765717489051,4.4865,3084.0,3083.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765717489344,0.97563014,3083.9,3083.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765717489545,0.97563014,3083.8,3083.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765717489751,4.4865,3084.0,3083.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765717489948,0.97653351,3083.9,3083.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765717490150,0.97653351,3083.8,3083.7,2.0199]
["bitfinex-derivatives","ETHF0:USTF0",1765717490449,3.02603351,3083.8,3083.7,2.0199]
["bitfinex-derivatives","ETHF0:USTF0",1765717490649,0.97653351,3083.8,3083.7,4.2135]
["bitfinex-derivatives","ETHF0:USTF0",1765717490850,4.4865,3084.0,3083.9,2.0199]
["bitfinex-derivatives","ETHF0:USTF0",1765717491049,5.46205518,3084.0,3083.9,4.2135]
["bitfinex-derivatives","ETHF0:USTF0",1765717492547,7.51155518,3084.0,3083.9,2.0199]
["bitfinex-derivatives","ETHF0:USTF0",1765717492750,7.51155518,3084.0,3083.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765717492949,0.97555518,3083.9,3083.8,2.0199]
["bitfinex-derivatives","ETHF0:USTF0",1765717493742,0.97555518,3083.9,3083.8,4.2135]
["bitfinex-derivatives","ETHF0:USTF0",1765717494958,3.2078,3084.0,3083.9,4.2135]
["bitfinex-derivatives","ETHF0:USTF0",1765717495158,4.18393573,3084.0,3083.9,4.2135]
["bitfinex-derivatives","ETHF0:USTF0",1765717495351,8.5142,3084.0,3083.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765717496057,2.0384,3083.6,3083.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765717496356,4.4865,3084.0,3083.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765717496556,3.9977,3083.6,3083.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765717497150,0.97577364,3083.9,3083.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765717497345,4.4865,3084.0,3083.4,3.21156563]
["bitfinex-derivatives","ETHF0:USTF0",1765717497561,1.1895,3083.5,3083.4,5.23326563]
["bitfinex-derivatives","ETHF0:USTF0",1765717497754,1.1895,3083.5,3083.4,46.03326563]
["bitfinex-derivatives","ETHF0:USTF0",1765717498258,1.1895,3083.5,3083.4,5.23326563]
["bitfinex-derivatives","ETHF0:USTF0",1765717498654,3.2279,3083.5,3083.4,5.23326563]
["bitfinex-derivatives","ETHF0:USTF0",1765717498958,4.4865,3084.0,3083.9,3.8719]
["bitfinex-derivatives","ETHF0:USTF0",1765717499151,3.2078,3084.0,3083.9,3.8719]
["bitfinex-derivatives","ETHF0:USTF0",1765717499349,3.2078,3084.4,3084.3,3.8719]
["bitfinex-derivatives","ETHF0:USTF0",1765717501257,4.304,3084.9,3084.3,3.8719]
["bitfinex-derivatives","ETHF0:USTF0",1765717501456,0.00765032,3084.7,3084.6,3.8719]
["bitfinex-derivatives","ETHF0:USTF0",1765717501965,5.1872,3084.0,3083.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765717502268,1.1895,3084.0,3083.9,2.0217]
["bitfinex-derivatives","ETHF0:USTF0",1765717503870,2.0384,3083.9,3083.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765717504052,3.2279,3083.5,3083.4,3.21156563]
["bitfinex-derivatives","ETHF0:USTF0",1765717504256,1.1895,3083.5,3083.4,5.23326563]
["bitfinex-derivatives","ETHF0:USTF0",1765717504565,3.2279,3083.5,3083.4,44.01156563]
["bitfinex-derivatives","ETHF0:USTF0",1765717504864,1.1895,3083.5,3083.4,44.01156563]
["bitfinex-derivatives","ETHF0:USTF0",1765717506266,1.1895,3083.5,3083.4,40.80376563]
["bitfinex-derivatives","ETHF0:USTF0",1765717507457,5.1872,3083.5,3083.4,0.00376563]
["bitfinex-derivatives","ETHF0:USTF0",1765717507657,3.9977,3082.9,3082.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765717507974,3.9977,3082.9,3082.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765717507975,5.1872,3082.5,3082.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765717508667,5.19093219,3082.5,3082.4,3.21123055]
["bitfinex-derivatives","ETHF0:USTF0",1765717509564,5.19093219,3082.5,3082.4,0.00343055]
["bitfinex-derivatives","ETHF0:USTF0",1765717510667,3.23163219,3082.5,3082.4,0.00343055]
["bitfinex-derivatives","ETHF0:USTF0",1765717510969,3.23163219,3082.5,3082.4,3.79013055]
["bitfinex-derivatives","ETHF0:USTF0",1765717510970,1.19323219,3082.5,3082.4,3.79013055]
["bitfinex-derivatives","ETHF0:USTF0",1765717511267,1.19323219,3082.5,3082.4,1.93993055]
["bitfinex-derivatives","ETHF0:USTF0",1765717511466,8.39873219,3082.5,3082.4,0.00343055]
["bitfinex-derivatives","ETHF0:USTF0",1765717511866,0.00373219,3082.5,3082.4,3.77053055]
["bitfinex-derivatives","ETHF0:USTF0",1765717512162,4.3973,3083.5,3082.9,3.7671]
["bitfinex-derivatives","ETHF0:USTF0",1765717512363,1.1895,3083.0,3082.9,3.7671]
["bitfinex-derivatives","ETHF0:USTF0",1765717512962,1.1895,3083.0,3082.9,42.7169]
["bitfinex-derivatives","ETHF0:USTF0",1765717513162,3.23196826,3083.0,3082.9,42.7169]
["bitfinex-derivatives","ETHF0:USTF0",1765717513775,5.19126826,3083.0,3082.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765717516660,3.23196826,3083.0,3082.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765717516864,5.19126826,3083.0,3082.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765717517173,1.19356826,3083.0,3082.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765717518073,3.23196826,3083.0,3082.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765717518274,1.19356826,3083.0,3082.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765717519363,3.23196826,3083.0,3082.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765717520179,2.0384,3082.7,3082.6,5.0286]
["bitfinex-derivatives","ETHF0:USTF0",1765717520573,3.23196826,3083.0,3082.9,1.8017]
["bitfinex-derivatives","ETHF0:USTF0",1765717520769,5.19126826,3083.0,3082.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765717521380,5.19126826,3083.0,3082.9,3.5842]
["bitfinex-derivatives","ETHF0:USTF0",1765717521583,1.19356826,3083.0,3082.9,3.5842]
["bitfinex-derivatives","ETHF0:USTF0",1765717523082,5.19126826,3083.0,3082.9,1.8017]
["bitfinex-derivatives","ETHF0:USTF0",1765717523780,5.19126826,3083.0,3082.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765717524171,5.1872,3082.5,3082.4,0.00343055]
["bitfinex-derivatives","ETHF0:USTF0",1765717524973,1.1895,3082.5,3082.4,3.47353055]
["bitfinex-derivatives","ETHF0:USTF0",1765717525376,3.273,3082.9,3082.8,3.4033]
["bitfinex-derivatives","ETHF0:USTF0",1765717525377,1.765,3082.9,3082.8,3.4033]
["bitfinex-derivatives","ETHF0:USTF0",1765717525574,1.19356826,3083.0,3082.9,3.4033]
["bitfinex-derivatives","ETHF0:USTF0",1765717527079,0.00406826,3083.0,3082.9,3.4033]
["bitfinex-derivatives","ETHF0:USTF0",1765717527282,1.09346826,3083.0,3082.9,3.4033]
["bitfinex-derivatives","ETHF0:USTF0",1765717528081,4.51696826,3083.0,3082.9,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1765717528981,4.51696826,3083.0,3082.4,0.00343055]
["bitfinex-derivatives","ETHF0:USTF0",1765717529171,1.0894,3082.5,3082.4,3.29743055]
["bitfinex-derivatives","ETHF0:USTF0",1765717529377,1.09346826,3083.0,3082.9,3.2754]
["bitfinex-derivatives","ETHF0:USTF0",1765717530180,4.51696826,3083.0,3082.4,0.00343055]
["bitfinex-derivatives","ETHF0:USTF0",1765717530387,4.51696826,3083.0,3082.9,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1765717531983,2.81096826,3083.0,3082.9,3.2198]
["bitfinex-derivatives","ETHF0:USTF0",1765717532782,2.81096826,3083.0,3082.9,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1765717532983,4.51696826,3083.0,3082.9,42.43]
["bitfinex-derivatives","ETHF0:USTF0",1765717533282,2.81096826,3083.0,3082.9,42.43]
["bitfinex-derivatives","ETHF0:USTF0",1765717533483,4.51696826,3083.0,3082.9,42.43]
["bitfinex-derivatives","ETHF0:USTF0",1765717534886,1.09346826,3083.0,3082.9,42.43]
["bitfinex-derivatives","ETHF0:USTF0",1765717535389,2.81096826,3083.0,3082.9,42.43]
["bitfinex-derivatives","ETHF0:USTF0",1765717538184,4.51696826,3083.0,3082.9,42.43]
["bitfinex-derivatives","ETHF0:USTF0",1765717538374,1.09346826,3083.0,3082.9,2.9456]
["bitfinex-derivatives","ETHF0:USTF0",1765717538574,4.51696826,3083.0,3082.4,0.00343055]
["bitfinex-derivatives","ETHF0:USTF0",1765717538785,4.51696826,3083.0,3082.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765717539783,1.7175,3082.6,3082.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765717539980,3.4235,3082.6,3082.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765717541184,1.7175,3082.6,3082.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765717541384,3.2078,3082.7,3082.6,2.8378]
["bitfinex-derivatives","ETHF0:USTF0",1765717541690,3.4235,3082.6,3082.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765717541894,3.2078,3082.7,3082.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765717542189,4.9253,3082.7,3082.6,2.8199]
["bitfinex-derivatives","ETHF0:USTF0",1765717542584,4.5129,3082.5,3082.4,0.00343055]
["bitfinex-derivatives","ETHF0:USTF0",1765717548580,18.2239,3082.5,3082.4,0.00343055]
["bitfinex-derivatives","ETHF0:USTF0",1765717549988,24.2239,3082.5,3082.4,0.00343055]
["bitfinex-derivatives","ETHF0:USTF0",1765717550894,24.2239,3082.5,3082.4,3.055e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765717551691,3.4235,3081.9,3081.8,4.4472]
["bitfinex-derivatives","ETHF0:USTF0",1765717551889,4.5129,3082.0,3081.9,2.4758]
["bitfinex-derivatives","ETHF0:USTF0",1765717552093,1.0894,3082.0,3081.9,2.4758]
["bitfinex-derivatives","ETHF0:USTF0",1765717552291,3.4235,3082.3,3081.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765717552596,4.5129,3082.0,3081.9,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1765717552798,2.8069,3082.0,3081.9,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1765717554093,1.0894,3082.0,3081.8,3.21131389]
["bitfinex-derivatives","ETHF0:USTF0",1765717554395,1.7175,3081.9,3081.8,2.41311389]
["bitfinex-derivatives","ETHF0:USTF0",1765717554592,2.8069,3082.0,3081.9,2.3754]
["bitfinex-derivatives","ETHF0:USTF0",1765717554998,1.0894,3082.0,3081.9,2.3754]
["bitfinex-derivatives","ETHF0:USTF0",1765717556294,4.3039,3082.0,3081.9,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1765717556700,1.0894,3082.0,3081.9,41.9526]
["bitfinex-derivatives","ETHF0:USTF0",1765717557302,6.4223,3082.2,3082.1,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1765717557604,6.4223,3082.2,3082.1,2.3401]
["bitfinex-derivatives","ETHF0:USTF0",1765717557998,6.4223,3082.2,3082.1,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1765717558299,4.1665,3082.0,3081.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765717559096,4.1665,3082.0,3081.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765717559301,0.952,3081.5,3081.4,2.3239]
["bitfinex-derivatives","ETHF0:USTF0",1765717559497,0.952,3081.5,3081.4,43.1239]
["bitfinex-derivatives","ETHF0:USTF0",1765717559900,0.00486515,3081.8,3081.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765717560098,0.952,3081.5,3081.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765717560502,4.1665,3081.5,3081.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765717560706,2.5729,3081.5,3081.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765717561208,3.2145,3081.4,3081.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765717561505,3.2145,3081.4,3081.3,4.3443]
["bitfinex-derivatives","ETHF0:USTF0",1765717561809,3.2145,3081.4,3081.3,45.1443]
["bitfinex-derivatives","ETHF0:USTF0",1765717561810,1.6209,3081.4,3081.3,45.1443]
["bitfinex-derivatives","ETHF0:USTF0",1765717562107,3.2145,3081.4,3081.3,45.1443]
["bitfinex-derivatives","ETHF0:USTF0",1765717563108,3.2145,3081.4,3081.3,4.3443]
["bitfinex-derivatives","ETHF0:USTF0",1765717563314,3.2145,3080.9,3080.2,0.16229]
["bitfinex-derivatives","ETHF0:USTF0",1765717563603,2.5729,3080.5,3080.4,5.3798]
["bitfinex-derivatives","ETHF0:USTF0",1765717563904,4.17069689,3080.5,3080.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765717564103,2.57709689,3080.5,3080.4,4.2938]
["bitfinex-derivatives","ETHF0:USTF0",1765717564306,0.95619689,3080.5,3080.4,5.3798]
["bitfinex-derivatives","ETHF0:USTF0",1765717564509,2.57709689,3080.5,3080.4,5.3798]
["bitfinex-derivatives","ETHF0:USTF0",1765717564710,4.17069689,3080.5,3080.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765717565006,4.17069689,3080.5,3080.4,4.2771]
["bitfinex-derivatives","ETHF0:USTF0",1765717565203,0.95619689,3080.5,3080.4,2.1385]
["bitfinex-derivatives","ETHF0:USTF0",1765717565601,0.00419689,3080.5,3080.4,5.3463]
["bitfinex-derivatives","ETHF0:USTF0",1765717565798,0.00419689,3080.5,3080.4,11.3463]
["bitfinex-derivatives","ETHF0:USTF0",1765717566312,4.17069689,3080.5,3080.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765717566611,4.17069689,3080.5,3080.4,4.2604]
["bitfinex-derivatives","ETHF0:USTF0",1765717566908,4.17069689,3080.5,3080.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765717567705,4.16399689,3080.5,3080.0,5.2466]
["bitfinex-derivatives","ETHF0:USTF0",1765717568008,3.2145,3079.7,3079.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765717568209,1.6209,3079.2,3079.1,4.2272]
["bitfinex-derivatives","ETHF0:USTF0",1765717568407,3.2145,3079.2,3079.1,3.16059166]
["bitfinex-derivatives","ETHF0:USTF0",1765717568609,0.952,3078.5,3077.5,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1765717568902,3.21267313,3078.4,3077.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765717569104,0.00487313,3078.4,3078.3,3.1586]
["bitfinex-derivatives","ETHF0:USTF0",1765717569305,3.2078,3079.1,3078.9,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1765717569500,3.2078,3079.1,3079.0,43.9586]
["bitfinex-derivatives","ETHF0:USTF0",1765717570208,3.2078,3079.7,3079.5,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1765717570413,1.6209,3079.6,3079.0,41.7775]
["bitfinex-derivatives","ETHF0:USTF0",1765717570706,3.2078,3079.7,3079.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765717571104,4.8287,3079.7,3079.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765717571611,4.8287,3079.7,3079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765717571913,4.8287,3079.7,3079.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765717572507,9.2517,3079.7,3079.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765717574006,1.6209,3079.1,3078.7,0.00487313]
["bitfinex-derivatives","ETHF0:USTF0",1765717574207,3.2145,3078.8,3078.7,0.00487313]
["bitfinex-derivatives","ETHF0:USTF0",1765717574406,6.4223,3078.8,3078.7,0.00487313]
["bitfinex-derivatives","ETHF0:USTF0",1765717574714,3.2078,3078.8,3078.7,3.16347313]
["bitfinex-derivatives","ETHF0:USTF0",1765717574907,6.4223,3078.8,3078.7,0.00487313]
["bitfinex-derivatives","ETHF0:USTF0",1765717575110,1.6209,3077.9,3077.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765717575414,3.2078,3078.7,3078.6,3.1586]
["bitfinex-derivatives","ETHF0:USTF0",1765717575605,4.8287,3078.7,3078.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765717575807,4.8287,3078.7,3078.6,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1765717576006,4.8287,3078.7,3078.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765717576007,0.952,3078.6,3078.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765717576213,3.2145,3078.3,3078.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765717576514,3.21746168,3078.3,3078.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765717576714,1.6209,3077.8,3077.7,0.13717566]
["bitfinex-derivatives","ETHF0:USTF0",1765717577218,6.4223,3077.8,3077.7,0.13717566]
["bitfinex-derivatives","ETHF0:USTF0",1765717577407,1.6209,3077.8,3077.7,0.13717566]
["bitfinex-derivatives","ETHF0:USTF0",1765717577711,6.4223,3077.8,3077.7,0.13717566]
["bitfinex-derivatives","ETHF0:USTF0",1765717578104,8.62976168,3078.3,3077.7,3.29577566]
["bitfinex-derivatives","ETHF0:USTF0",1765717578912,8.62976168,3078.3,3077.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765717579610,0.00296168,3078.3,3078.2,3.1586]
["bitfinex-derivatives","ETHF0:USTF0",1765717579817,3.2078,3078.7,3078.6,3.1586]
["bitfinex-derivatives","ETHF0:USTF0",1765717580212,3.2078,3079.3,3078.9,3.1586]
["bitfinex-derivatives","ETHF0:USTF0",1765717580912,0.00877185,3079.0,3078.9,43.9586]
["bitfinex-derivatives","ETHF0:USTF0",1765717581308,3.2078,3079.9,3079.8,3.1586]
["bitfinex-derivatives","ETHF0:USTF0",1765717581710,0.952,3080.4,3079.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765717581917,3.2078,3082.0,3080.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765717582113,3.2078,3082.0,3080.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765717582317,3.2078,3082.0,3080.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765717582718,3.2078,3082.0,3080.9,0.00365369]
["bitfinex-derivatives","ETHF0:USTF0",1765717582719,0.00362067,3081.0,3080.9,0.00365369]
["bitfinex-derivatives","ETHF0:USTF0",1765717582914,0.00362067,3081.0,3080.9,3.21145369]
["bitfinex-derivatives","ETHF0:USTF0",1765717583110,3.2078,3082.0,3080.9,3.21145369]
["bitfinex-derivatives","ETHF0:USTF0",1765717583315,3.2078,3082.0,3081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765717583621,8.433,3082.2,3081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765717584210,0.95580706,3081.5,3081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765717584410,0.00380706,3081.5,3081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765717584613,0.00380706,3081.5,3081.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765717585617,0.952,3082.2,3081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765717585816,0.952,3082.2,3082.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765717586211,0.952,3082.8,3082.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765717586417,0.952,3082.8,3082.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765717586620,0.95585315,3082.8,3082.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765717587220,1.3984,3084.6,3083.1,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1765717587520,1.3984,3084.6,3083.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765717588018,1.3984,3084.6,3083.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765717588221,1.3984,3085.2,3084.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765717588422,1.3984,3085.2,3085.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765717588630,1.3984,3085.8,3085.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765717588829,1.3984,3086.4,3085.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765717589018,1.3984,3086.4,3086.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765717589218,1.3984,3087.0,3086.3,3.21163876]
["bitfinex-derivatives","ETHF0:USTF0",1765717589528,1.3984,3087.0,3086.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765717590225,1.40184112,3087.0,3086.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765717590616,1.3984,3088.4,3086.9,9.36974]
["bitfinex-derivatives","ETHF0:USTF0",1765717590817,1.3984,3088.4,3086.7,15.467]
["bitfinex-derivatives","ETHF0:USTF0",1765717590818,1.3984,3088.4,3088.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765717591018,1.3984,3088.4,3088.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765717591323,1.3984,3088.4,3088.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765717591520,1.40105897,3088.4,3088.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765717592119,1.3731,3089.1,3088.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765717592321,1.3731,3089.1,3089.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765717593024,1.37668475,3089.1,3089.0,3.2112855]
["bitfinex-derivatives","ETHF0:USTF0",1765717593915,7.37668475,3089.1,3088.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765717594120,1.37668475,3089.1,3088.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765717594921,1.37668475,3089.1,3089.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765717595531,10.58448475,3089.1,3088.4,3.21186841]
["bitfinex-derivatives","ETHF0:USTF0",1765717595730,4.58448475,3089.1,3088.4,3.21186841]
["bitfinex-derivatives","ETHF0:USTF0",1765717595929,3.2078,3088.5,3087.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765717596231,3.2078,3087.8,3087.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765717596427,3.2078,3087.4,3086.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765717597026,3.2078,3086.9,3086.6,0.00485695]
["bitfinex-derivatives","ETHF0:USTF0",1765717597228,3.21018109,3086.9,3086.6,0.00485695]
["bitfinex-derivatives","ETHF0:USTF0",1765717598233,4.228,3086.8,3086.6,0.00485695]
["bitfinex-derivatives","ETHF0:USTF0",1765717598734,4.228,3086.8,3085.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765717598735,6.0,3086.7,3085.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765717598935,3.2078,3086.5,3086.0,0.00795856]
["bitfinex-derivatives","ETHF0:USTF0",1765717599433,4.228,3086.8,3086.4,0.00795856]
["bitfinex-derivatives","ETHF0:USTF0",1765717599838,0.00238109,3086.9,3086.5,0.00795856]
["bitfinex-derivatives","ETHF0:USTF0",1765717600131,0.00238109,3086.9,3086.4,0.00298025]
["bitfinex-derivatives","ETHF0:USTF0",1765717600132,0.00238109,3086.9,3086.8,0.00795856]
["bitfinex-derivatives","ETHF0:USTF0",1765717601028,0.00238109,3086.9,3086.8,40.80795856]
["bitfinex-derivatives","ETHF0:USTF0",1765717604038,0.00238109,3086.9,3086.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765717604235,0.00238109,3086.9,3086.8,40.80795856]
["bitfinex-derivatives","ETHF0:USTF0",1765717604534,0.00238109,3086.9,3086.8,0.00795856]
["bitfinex-derivatives","ETHF0:USTF0",1765717604733,0.00238109,3086.9,3086.4,0.00298025]
["bitfinex-derivatives","ETHF0:USTF0",1765717604933,0.00238109,3086.9,3086.5,0.00795856]
["bitfinex-derivatives","ETHF0:USTF0",1765717605238,0.00238109,3086.9,3086.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765717606433,0.00238109,3086.9,3086.8,0.00795856]
["bitfinex-derivatives","ETHF0:USTF0",1765717606742,0.00238109,3086.9,3086.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765717606936,0.00238109,3086.9,3086.8,0.00795856]
["bitfinex-derivatives","ETHF0:USTF0",1765717611441,0.00238109,3086.9,3086.8,2.28195856]
["bitfinex-derivatives","ETHF0:USTF0",1765717611641,0.00238109,3086.9,3086.8,0.00795856]
["bitfinex-derivatives","ETHF0:USTF0",1765717611840,0.00238109,3086.9,3086.8,4.62435856]
["bitfinex-derivatives","ETHF0:USTF0",1765717612343,0.96114843,3086.9,3086.8,4.62435856]
["bitfinex-derivatives","ETHF0:USTF0",1765717612545,0.96114843,3086.9,3086.8,0.00795856]
["bitfinex-derivatives","ETHF0:USTF0",1765717612739,0.96114843,3086.9,3086.8,4.62435856]
["bitfinex-derivatives","ETHF0:USTF0",1765717613149,0.96303735,3086.9,3086.8,4.62435856]
["bitfinex-derivatives","ETHF0:USTF0",1765717614747,0.00482963,3087.2,3087.1,4.6164]
["bitfinex-derivatives","ETHF0:USTF0",1765717615446,0.00482963,3087.2,3087.1,45.4164]
["bitfinex-derivatives","ETHF0:USTF0",1765717615646,0.00482963,3087.2,3087.1,45.42435856]
["bitfinex-derivatives","ETHF0:USTF0",1765717615842,0.00482963,3087.2,3087.1,0.00795856]
["bitfinex-derivatives","ETHF0:USTF0",1765717615843,5.51163629,3087.2,3087.1,0.00795856]
["bitfinex-derivatives","ETHF0:USTF0",1765717616049,2.63033629,3087.2,3087.1,0.00795856]
["bitfinex-derivatives","ETHF0:USTF0",1765717616438,0.00893629,3087.2,3087.1,0.00795856]
["bitfinex-derivatives","ETHF0:USTF0",1765717616638,1.72852466,3087.2,3087.1,5.38995856]
["bitfinex-derivatives","ETHF0:USTF0",1765717616840,2.466e-05,3087.2,3087.1,11.38995856]
["bitfinex-derivatives","ETHF0:USTF0",1765717617147,1.3731,3088.0,3087.1,11.38995856]
["bitfinex-derivatives","ETHF0:USTF0",1765717617148,1.3731,3088.0,3087.9,2.5498]
["bitfinex-derivatives","ETHF0:USTF0",1765717617339,2.85576666,3088.2,3087.9,4.81968131]
["bitfinex-derivatives","ETHF0:USTF0",1765717617647,2.29851706,3088.1,3088.0,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1765717617838,2.29851706,3088.2,3088.1,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1765717618042,0.00286202,3088.2,3088.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765717618242,5.5027,3088.1,3087.7,0.00485695]
["bitfinex-derivatives","ETHF0:USTF0",1765717618442,5.5027,3087.8,3087.7,0.00485695]
["bitfinex-derivatives","ETHF0:USTF0",1765717618643,0.16473202,3088.2,3087.7,0.00485695]
["bitfinex-derivatives","ETHF0:USTF0",1765717618644,2.85576666,3088.1,3087.7,0.00485695]
["bitfinex-derivatives","ETHF0:USTF0",1765717619251,2.30057291,3088.1,3088.0,5.02765856]
["bitfinex-derivatives","ETHF0:USTF0",1765717619448,2.30343493,3088.2,3088.0,5.02765856]
["bitfinex-derivatives","ETHF0:USTF0",1765717619744,2.30343493,3088.2,3088.1,0.00795856]
["bitfinex-derivatives","ETHF0:USTF0",1765717619745,5.50556202,3088.2,3088.1,0.00795856]
["bitfinex-derivatives","ETHF0:USTF0",1765717620148,0.00286202,3088.2,3088.1,0.00795856]
["bitfinex-derivatives","ETHF0:USTF0",1765717620353,5.50556202,3088.2,3088.1,0.00795856]
["bitfinex-derivatives","ETHF0:USTF0",1765717620745,5.5027,3087.8,3087.7,0.00485695]
["bitfinex-derivatives","ETHF0:USTF0",1765717621247,2.85576666,3088.1,3087.7,40.81281551]
["bitfinex-derivatives","ETHF0:USTF0",1765717621452,2.30109235,3087.8,3087.7,40.81281551]
["bitfinex-derivatives","ETHF0:USTF0",1765717621749,2.30109235,3088.1,3088.0,4.2648]
["bitfinex-derivatives","ETHF0:USTF0",1765717622346,2.30109235,3088.1,3087.7,40.80485695]
["bitfinex-derivatives","ETHF0:USTF0",1765717622547,2.6214,3088.0,3087.9,0.00795856]
["bitfinex-derivatives","ETHF0:USTF0",1765717623155,0.00286202,3088.2,3088.0,2.0988]
["bitfinex-derivatives","ETHF0:USTF0",1765717623338,0.00286202,3088.2,3088.1,4.1985]
["bitfinex-derivatives","ETHF0:USTF0",1765717624151,0.00286202,3088.2,3088.1,2.0988]
["bitfinex-derivatives","ETHF0:USTF0",1765717624848,0.00286202,3088.2,3088.1,4.1654]
["bitfinex-derivatives","ETHF0:USTF0",1765717625049,2.30918301,3088.4,3088.3,4.0663]
["bitfinex-derivatives","ETHF0:USTF0",1765717625353,2.30609216,3088.6,3088.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765717625548,1.3731,3089.1,3088.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765717625749,1.3731,3089.1,3088.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765717626153,5.5027,3088.5,3088.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765717626651,6.4129367,3088.5,3088.4,40.80795856]
["bitfinex-derivatives","ETHF0:USTF0",1765717627056,6.4129367,3088.5,3088.4,0.00795856]
["bitfinex-derivatives","ETHF0:USTF0",1765717628052,2.6214,3088.0,3087.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765717628252,3.5316367,3088.0,3087.9,3.21575856]
["bitfinex-derivatives","ETHF0:USTF0",1765717628456,6.4129367,3088.0,3087.9,3.21575856]
["bitfinex-derivatives","ETHF0:USTF0",1765717628754,5.5027,3087.8,3087.7,0.00485695]
["bitfinex-derivatives","ETHF0:USTF0",1765717629050,6.4129367,3087.8,3087.7,0.00485695]
["bitfinex-derivatives","ETHF0:USTF0",1765717631045,0.9102367,3087.8,3087.7,0.00485695]
["bitfinex-derivatives","ETHF0:USTF0",1765717631851,0.9102367,3087.8,3087.7,6.00485695]
["bitfinex-derivatives","ETHF0:USTF0",1765717632058,0.9102367,3087.8,3087.7,40.80485695]
["bitfinex-derivatives","ETHF0:USTF0",1765717632855,3.5316367,3087.8,3087.7,40.80485695]
["bitfinex-derivatives","ETHF0:USTF0",1765717633857,0.9102367,3087.8,3087.7,40.80485695]
["bitfinex-derivatives","ETHF0:USTF0",1765717634551,0.9102367,3087.8,3087.7,6.00485695]
["bitfinex-derivatives","ETHF0:USTF0",1765717634951,3.67e-05,3087.8,3087.7,46.80485695]
["bitfinex-derivatives","ETHF0:USTF0",1765717635159,2.30576792,3088.1,3087.7,46.80485695]
["bitfinex-derivatives","ETHF0:USTF0",1765717635454,2.30576792,3088.1,3087.7,40.80485695]
["bitfinex-derivatives","ETHF0:USTF0",1765717635653,1.67,3088.2,3087.7,40.80485695]
["bitfinex-derivatives","ETHF0:USTF0",1765717635859,1.67,3088.2,3088.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765717637855,1.67,3088.2,3087.7,40.80485695]
["bitfinex-derivatives","ETHF0:USTF0",1765717637856,7.1727,3088.2,3087.7,44.01265695]
["bitfinex-derivatives","ETHF0:USTF0",1765717638154,1.67,3087.0,3086.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765717638355,2.6214,3086.9,3086.4,0.00298025]
["bitfinex-derivatives","ETHF0:USTF0",1765717638658,1.727802,3086.7,3086.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765717638855,1.727802,3086.8,3086.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765717639161,0.00266517,3086.9,3086.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765717640660,0.00266517,3086.9,3086.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765717641346,4.8778,3087.6,3086.8,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765717641550,4.8778,3087.6,3087.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765717641752,4.8778,3087.6,3086.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765717642153,1.67,3087.0,3086.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765717642459,1.6724832,3087.0,3086.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765717643461,4.8778,3087.6,3086.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765717643661,1.67,3087.0,3086.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765717644465,1.67288061,3087.0,3086.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765717651670,1.67288061,3087.0,3086.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765717651862,3.4903,3086.9,3086.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765717652764,7.0259,3086.9,3086.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765717652963,1.67288061,3087.0,3086.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765717654272,3.4903,3086.9,3086.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765717654467,7.0259,3086.9,3086.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765717655274,7.0259,3086.9,3086.4,0.00298025]
["bitfinex-derivatives","ETHF0:USTF0",1765717655773,7.0259,3086.9,3086.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765717659876,1.67288061,3087.0,3086.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765717660968,7.0259,3086.6,3086.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765717661175,9.0265,3086.5,3086.4,0.00298025]
["bitfinex-derivatives","ETHF0:USTF0",1765717663872,2.0006,3086.5,3086.4,0.00298025]
["bitfinex-derivatives","ETHF0:USTF0",1765717664574,9.0265,3086.5,3086.4,0.00298025]
["bitfinex-derivatives","ETHF0:USTF0",1765717667489,2.0006,3086.5,3086.4,0.00298025]
["bitfinex-derivatives","ETHF0:USTF0",1765717668082,5.4909,3086.5,3086.4,0.00298025]
["bitfinex-derivatives","ETHF0:USTF0",1765717668381,2.0006,3086.5,3086.4,0.00298025]
["bitfinex-derivatives","ETHF0:USTF0",1765717668885,9.0265,3086.5,3086.4,0.00298025]
["bitfinex-derivatives","ETHF0:USTF0",1765717671685,2.0006,3086.5,3086.4,0.00298025]
["bitfinex-derivatives","ETHF0:USTF0",1765717672485,9.0265,3086.5,3086.4,0.00298025]
["bitfinex-derivatives","ETHF0:USTF0",1765717672873,7.0259,3086.4,3086.3,3.21265695]
["bitfinex-derivatives","ETHF0:USTF0",1765717673184,9.0265,3086.0,3085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765717673687,9.0265,3086.0,3085.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765717673875,2.0006,3086.0,3085.9,44.01162273]
["bitfinex-derivatives","ETHF0:USTF0",1765717674182,2.0006,3086.5,3085.9,50.01162273]
["bitfinex-derivatives","ETHF0:USTF0",1765717674379,1.67288061,3087.0,3086.4,3.36977]
["bitfinex-derivatives","ETHF0:USTF0",1765717674583,1.67288061,3087.0,3086.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765717675180,1.67288061,3087.0,3086.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765717675572,0.00288061,3087.0,3086.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765717677289,1.99928061,3087.0,3086.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765717678983,0.00288061,3087.0,3086.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765717680788,2.0006,3087.5,3087.0,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1765717680984,2.0006,3087.5,3087.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765717681785,2.00470634,3087.5,3087.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765717682386,5.29130634,3087.5,3087.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765717682585,2.00470634,3087.5,3087.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765717685697,0.00410634,3087.5,3087.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765717686288,0.00410634,3087.5,3087.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765717686490,2.00050634,3087.5,3087.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765717688596,0.00410634,3087.5,3087.4,44.16971]
["bitfinex-derivatives","ETHF0:USTF0",1765717688992,2.0006,3088.0,3087.7,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1765717689195,2.0006,3088.0,3087.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765717689990,2.00378838,3088.0,3087.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765717690591,2.00378838,3088.0,3087.9,3.36969]
["bitfinex-derivatives","ETHF0:USTF0",1765717690791,2.00378838,3088.0,3087.9,44.16969]
["bitfinex-derivatives","ETHF0:USTF0",1765717697397,0.00318838,3088.0,3087.9,44.16969]
["bitfinex-derivatives","ETHF0:USTF0",1765717697595,3.2078,3088.8,3088.1,0.16187]
["bitfinex-derivatives","ETHF0:USTF0",1765717697795,3.2078,3088.8,3088.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765717698197,8.4774,3088.5,3088.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765717698498,8.48002812,3088.5,3088.4,3.21037224]
["bitfinex-derivatives","ETHF0:USTF0",1765717704006,6.4768,3088.1,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765717704909,6.4768,3088.1,3088.0,3.21141826]
["bitfinex-derivatives","ETHF0:USTF0",1765717705810,2.00322812,3088.5,3088.0,3.21141826]
["bitfinex-derivatives","ETHF0:USTF0",1765717706309,3.2866,3088.1,3088.0,3.21141826]
["bitfinex-derivatives","ETHF0:USTF0",1765717707110,6.2642,3088.1,3088.0,3.21141826]
["bitfinex-derivatives","ETHF0:USTF0",1765717707511,3.2866,3088.1,3088.0,3.21141826]
["bitfinex-derivatives","ETHF0:USTF0",1765717707906,5.04152812,3088.5,3088.0,3.21141826]
["bitfinex-derivatives","ETHF0:USTF0",1765717708808,2.00322812,3088.5,3088.0,3.21141826]
["bitfinex-derivatives","ETHF0:USTF0",1765717709005,2.00322812,3088.5,3088.4,3.36966]
["bitfinex-derivatives","ETHF0:USTF0",1765717709205,8.01912812,3088.5,3088.4,0.16186]
["bitfinex-derivatives","ETHF0:USTF0",1765717709397,8.01912812,3088.5,3088.4,40.96186]
["bitfinex-derivatives","ETHF0:USTF0",1765717709599,6.0159,3088.1,3088.0,3.21141826]
["bitfinex-derivatives","ETHF0:USTF0",1765717710206,6.0159,3088.1,3088.0,44.01141826]
["bitfinex-derivatives","ETHF0:USTF0",1765717710401,6.0159,3088.1,3088.0,3.21141826]
["bitfinex-derivatives","ETHF0:USTF0",1765717710609,6.0159,3088.1,3088.0,1.826e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765717710817,5.7,3087.6,3087.5,0.00485695]
["bitfinex-derivatives","ETHF0:USTF0",1765717711412,5.7,3087.6,3087.5,40.80485695]
["bitfinex-derivatives","ETHF0:USTF0",1765717711711,5.7,3087.6,3087.5,40.80721158]
["bitfinex-derivatives","ETHF0:USTF0",1765717713009,5.7,3086.6,3086.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765717713215,8.9078,3086.6,3085.7,4.05196447]
["bitfinex-derivatives","ETHF0:USTF0",1765717713519,1.669,3087.0,3085.7,6.80556447]
["bitfinex-derivatives","ETHF0:USTF0",1765717713520,2.8916,3085.8,3085.7,6.80556447]
["bitfinex-derivatives","ETHF0:USTF0",1765717713817,6.0994,3085.8,3085.7,5.7574]
["bitfinex-derivatives","ETHF0:USTF0",1765717714017,8.91149593,3085.8,3085.7,2.757804]
["bitfinex-derivatives","ETHF0:USTF0",1765717714408,6.10309593,3085.8,3085.7,5.761604]
["bitfinex-derivatives","ETHF0:USTF0",1765717714706,2.89529593,3085.8,3085.7,5.761604]
["bitfinex-derivatives","ETHF0:USTF0",1765717715110,8.91149593,3085.8,3085.7,0.004204]
["bitfinex-derivatives","ETHF0:USTF0",1765717715714,6.10309593,3085.8,3085.7,5.761604]
["bitfinex-derivatives","ETHF0:USTF0",1765717716316,8.91149593,3085.8,3085.7,0.004204]
["bitfinex-derivatives","ETHF0:USTF0",1765717716512,8.91149593,3085.8,3085.7,2.757804]
["bitfinex-derivatives","ETHF0:USTF0",1765717717018,6.10309593,3085.8,3085.7,5.761604]
["bitfinex-derivatives","ETHF0:USTF0",1765717718816,6.10309593,3085.8,3085.7,46.561604]
["bitfinex-derivatives","ETHF0:USTF0",1765717719009,8.91149593,3085.8,3085.7,46.561604]
["bitfinex-derivatives","ETHF0:USTF0",1765717719803,8.91149593,3085.8,3085.7,43.557804]
["bitfinex-derivatives","ETHF0:USTF0",1765717720414,3.21149593,3085.8,3085.7,43.557804]
["bitfinex-derivatives","ETHF0:USTF0",1765717722118,6.10309593,3085.8,3085.7,43.557804]
["bitfinex-derivatives","ETHF0:USTF0",1765717722520,2.89529593,3085.8,3085.7,43.557804]
["bitfinex-derivatives","ETHF0:USTF0",1765717723222,0.00369593,3085.8,3085.7,43.719804]
["bitfinex-derivatives","ETHF0:USTF0",1765717724223,5.70369593,3085.8,3085.7,40.804204]
["bitfinex-derivatives","ETHF0:USTF0",1765717724822,0.00369593,3085.8,3085.7,40.804204]
["bitfinex-derivatives","ETHF0:USTF0",1765717732231,0.00369593,3085.8,3085.7,40.966204]
["bitfinex-derivatives","ETHF0:USTF0",1765717733924,0.00485695,3086.1,3086.0,7.4889]
["bitfinex-derivatives","ETHF0:USTF0",1765717734125,0.00485695,3086.1,3086.0,7.65089]
["bitfinex-derivatives","ETHF0:USTF0",1765717734725,3.2078,3086.6,3086.5,7.4889]
["bitfinex-derivatives","ETHF0:USTF0",1765717734925,3.2078,3086.6,3086.5,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1765717734926,8.91153832,3086.6,3086.5,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1765717735330,8.91153832,3086.6,3086.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765717741638,3.21153832,3086.6,3086.0,8.2853]
["bitfinex-derivatives","ETHF0:USTF0",1765717741929,2.0139,3086.5,3086.0,8.2853]
["bitfinex-derivatives","ETHF0:USTF0",1765717742136,8.5371,3086.5,3086.4,3.3132]
["bitfinex-derivatives","ETHF0:USTF0",1765717742334,3.21153832,3086.6,3086.5,8.49]
["bitfinex-derivatives","ETHF0:USTF0",1765717742636,6.41163832,3086.6,3086.5,8.49]
["bitfinex-derivatives","ETHF0:USTF0",1765717743937,3.21153832,3086.6,3086.5,8.49]
["bitfinex-derivatives","ETHF0:USTF0",1765717745344,3.21153832,3086.6,3086.5,8.65196]
["bitfinex-derivatives","ETHF0:USTF0",1765717745741,0.00373832,3086.6,3086.5,11.85976]
["bitfinex-derivatives","ETHF0:USTF0",1765717745944,3.832e-05,3086.6,3086.5,17.85976]
["bitfinex-derivatives","ETHF0:USTF0",1765717746141,3.170371,3088.5,3086.5,17.85976]
["bitfinex-derivatives","ETHF0:USTF0",1765717746142,9.731,3087.9,3087.8,6.5538]
["bitfinex-derivatives","ETHF0:USTF0",1765717746348,9.731,3087.9,3087.8,47.3538]
["bitfinex-derivatives","ETHF0:USTF0",1765717746945,6.4079,3087.9,3087.8,47.3538]
["bitfinex-derivatives","ETHF0:USTF0",1765717747142,3.21062572,3087.9,3087.8,47.3538]
["bitfinex-derivatives","ETHF0:USTF0",1765717748144,6.41072572,3087.9,3087.8,47.3538]
["bitfinex-derivatives","ETHF0:USTF0",1765717748346,9.73382572,3087.9,3087.8,47.3538]
["bitfinex-derivatives","ETHF0:USTF0",1765717749244,6.41072572,3087.9,3087.8,44.1132]
["bitfinex-derivatives","ETHF0:USTF0",1765717750451,9.73382572,3087.9,3087.8,44.1132]
["bitfinex-derivatives","ETHF0:USTF0",1765717753152,0.00282572,3087.9,3087.8,44.1132]
["bitfinex-derivatives","ETHF0:USTF0",1765717753548,6.52602572,3087.9,3087.8,44.1132]
["bitfinex-derivatives","ETHF0:USTF0",1765717753855,3.20292572,3087.9,3087.8,44.1132]
["bitfinex-derivatives","ETHF0:USTF0",1765717754055,0.00282572,3087.9,3087.8,44.1132]
["bitfinex-derivatives","ETHF0:USTF0",1765717755251,6.52602572,3087.9,3087.8,44.1132]
["bitfinex-derivatives","ETHF0:USTF0",1765717755758,0.00282572,3087.9,3087.8,44.1132]
["bitfinex-derivatives","ETHF0:USTF0",1765717756157,3.20292572,3087.9,3087.8,44.1132]
["bitfinex-derivatives","ETHF0:USTF0",1765717758258,0.00282572,3087.9,3087.8,44.1132]
["bitfinex-derivatives","ETHF0:USTF0",1765717759153,6.52602572,3087.9,3087.8,44.1132]
["bitfinex-derivatives","ETHF0:USTF0",1765717761861,6.5232,3087.7,3087.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765717762057,6.5232,3087.7,3087.5,0.00485695]
["bitfinex-derivatives","ETHF0:USTF0",1765717762058,6.5232,3087.6,3087.5,6.55865695]
["bitfinex-derivatives","ETHF0:USTF0",1765717762260,6.5232,3087.6,3087.5,47.35865695]
["bitfinex-derivatives","ETHF0:USTF0",1765717762656,9.73382572,3087.9,3087.8,3.3132]
["bitfinex-derivatives","ETHF0:USTF0",1765717763167,3.21062572,3087.9,3087.8,6.5538]
["bitfinex-derivatives","ETHF0:USTF0",1765717763661,9.73382572,3087.9,3087.8,6.5538]
["bitfinex-derivatives","ETHF0:USTF0",1765717763867,9.73382572,3087.9,3087.8,3.3132]
["bitfinex-derivatives","ETHF0:USTF0",1765717764166,9.73382572,3087.9,3087.8,6.5538]
["bitfinex-derivatives","ETHF0:USTF0",1765717766666,3.1203,3087.6,3087.5,40.80485695]
["bitfinex-derivatives","ETHF0:USTF0",1765717766966,6.2525,3087.6,3087.5,40.80485695]
["bitfinex-derivatives","ETHF0:USTF0",1765717767166,3.1203,3087.6,3087.5,40.80485695]
["bitfinex-derivatives","ETHF0:USTF0",1765717768467,9.46312572,3087.9,3087.8,3.0612]
["bitfinex-derivatives","ETHF0:USTF0",1765717770763,9.46312572,3087.9,3087.8,6.1518]
["bitfinex-derivatives","ETHF0:USTF0",1765717770967,9.46312572,3087.9,3087.8,3.0612]
["bitfinex-derivatives","ETHF0:USTF0",1765717771368,3.0867,3087.6,3087.5,40.80485695]
["bitfinex-derivatives","ETHF0:USTF0",1765717771963,6.0781,3087.6,3087.5,40.80485695]
["bitfinex-derivatives","ETHF0:USTF0",1765717772565,9.28872572,3087.9,3087.8,6.0995]
["bitfinex-derivatives","ETHF0:USTF0",1765717772761,6.29732572,3087.9,3087.8,6.0995]
["bitfinex-derivatives","ETHF0:USTF0",1765717772969,3.21062572,3087.9,3087.8,6.0995]
["bitfinex-derivatives","ETHF0:USTF0",1765717773167,3.0867,3087.6,3087.5,40.80485695]
["bitfinex-derivatives","ETHF0:USTF0",1765717775168,3.0867,3087.6,3087.5,44.01265695]
["bitfinex-derivatives","ETHF0:USTF0",1765717776070,6.0781,3087.6,3087.5,44.01265695]
["bitfinex-derivatives","ETHF0:USTF0",1765717777269,6.08092572,3087.9,3087.8,3.0434]
["bitfinex-derivatives","ETHF0:USTF0",1765717777470,3.08952572,3087.9,3087.8,6.0995]
["bitfinex-derivatives","ETHF0:USTF0",1765717779277,6.08092572,3087.9,3087.8,6.0995]
["bitfinex-derivatives","ETHF0:USTF0",1765717779976,0.00282572,3087.9,3087.8,6.0995]
["bitfinex-derivatives","ETHF0:USTF0",1765717780973,6.0781,3087.6,3087.5,0.00485695]
["bitfinex-derivatives","ETHF0:USTF0",1765717781176,0.00282572,3087.9,3087.8,6.0995]
["bitfinex-derivatives","ETHF0:USTF0",1765717781477,0.00282572,3087.9,3087.8,46.8995]
["bitfinex-derivatives","ETHF0:USTF0",1765717791174,0.00485695,3088.2,3088.1,6.0995]
["bitfinex-derivatives","ETHF0:USTF0",1765717792176,0.00903782,3088.2,3088.1,6.10232512]
["bitfinex-derivatives","ETHF0:USTF0",1765717792380,3.782e-05,3088.2,3088.1,21.51220512]
["bitfinex-derivatives","ETHF0:USTF0",1765717792977,3.782e-05,3088.2,3088.1,6.26420512]
["bitfinex-derivatives","ETHF0:USTF0",1765717793177,3.782e-05,3088.2,3088.1,21.51220512]
["bitfinex-derivatives","ETHF0:USTF0",1765717793481,3.782e-05,3088.2,3088.1,62.31220512]
["bitfinex-derivatives","ETHF0:USTF0",1765717794183,3.782e-05,3088.2,3088.1,47.06420512]
["bitfinex-derivatives","ETHF0:USTF0",1765717794475,3.08673782,3088.2,3088.1,46.90232512]
["bitfinex-derivatives","ETHF0:USTF0",1765717794667,6.07813782,3088.2,3088.1,46.90232512]
["bitfinex-derivatives","ETHF0:USTF0",1765717795179,6.07813782,3088.2,3088.1,40.80282512]
["bitfinex-derivatives","ETHF0:USTF0",1765717795382,6.07813782,3088.2,3088.1,0.00282512]
["bitfinex-derivatives","ETHF0:USTF0",1765717797480,12.07813782,3088.2,3088.1,0.00282512]
["bitfinex-derivatives","ETHF0:USTF0",1765717797675,6.07813782,3088.2,3087.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765717797875,6.07813782,3088.2,3088.1,2.7665]
["bitfinex-derivatives","ETHF0:USTF0",1765717798182,6.07813782,3088.2,3087.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765717798678,6.07813782,3088.2,3087.6,40.802411]
["bitfinex-derivatives","ETHF0:USTF0",1765717800478,2.8008,3087.7,3087.6,40.802411]
["bitfinex-derivatives","ETHF0:USTF0",1765717800682,7.2703,3088.0,3087.9,2.7665]
["bitfinex-derivatives","ETHF0:USTF0",1765717801080,7.2703,3088.0,3087.9,5.5512]
["bitfinex-derivatives","ETHF0:USTF0",1765717801487,7.2703,3088.0,3087.9,2.7665]
["bitfinex-derivatives","ETHF0:USTF0",1765717801684,5.6071,3087.7,3087.6,40.802411]
["bitfinex-derivatives","ETHF0:USTF0",1765717802890,2.8008,3087.7,3087.6,40.802411]
["bitfinex-derivatives","ETHF0:USTF0",1765717803287,7.2703,3088.0,3087.9,2.7665]
["bitfinex-derivatives","ETHF0:USTF0",1765717803688,7.2703,3088.0,3087.9,5.5512]
["bitfinex-derivatives","ETHF0:USTF0",1765717803987,5.6071,3087.7,3087.6,40.802411]
["bitfinex-derivatives","ETHF0:USTF0",1765717805379,5.6071,3087.7,3087.6,2.768911]
["bitfinex-derivatives","ETHF0:USTF0",1765717807090,7.2703,3088.0,3087.9,5.5512]
["bitfinex-derivatives","ETHF0:USTF0",1765717807480,3.782e-05,3088.2,3087.9,5.5512]
["bitfinex-derivatives","ETHF0:USTF0",1765717808389,3.782e-05,3088.2,3088.0,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1765717810591,3.782e-05,3088.2,3088.1,0.16188]
["bitfinex-derivatives","ETHF0:USTF0",1765717811292,3.782e-05,3088.2,3088.1,40.96188]
["bitfinex-derivatives","ETHF0:USTF0",1765717811595,5.60713782,3088.2,3088.1,40.96188]
["bitfinex-derivatives","ETHF0:USTF0",1765717811800,3.782e-05,3088.2,3088.1,40.96188]
["bitfinex-derivatives","ETHF0:USTF0",1765717812281,2.80083782,3088.2,3088.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765717812487,5.60713782,3088.2,3088.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765717815189,3.782e-05,3088.2,3088.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765717815400,7.3612,3089.5,3089.4,2.7665]
["bitfinex-derivatives","ETHF0:USTF0",1765717815695,7.3612,3089.5,3089.4,5.5512]
["bitfinex-derivatives","ETHF0:USTF0",1765717815696,7.7627,3089.5,3089.4,5.5512]
["bitfinex-derivatives","ETHF0:USTF0",1765717816483,7.76610185,3089.5,3089.4,5.5512]
["bitfinex-derivatives","ETHF0:USTF0",1765717817192,7.76610185,3089.5,3089.4,46.3512]
["bitfinex-derivatives","ETHF0:USTF0",1765717817397,4.96530185,3089.5,3089.4,46.3512]
["bitfinex-derivatives","ETHF0:USTF0",1765717817889,7.76610185,3089.5,3089.4,46.3512]
["bitfinex-derivatives","ETHF0:USTF0",1765717818091,3.21120185,3089.5,3089.4,46.3512]
["bitfinex-derivatives","ETHF0:USTF0",1765717818493,0.00340185,3089.5,3089.4,46.3512]
["bitfinex-derivatives","ETHF0:USTF0",1765717818694,4.464,3090.0,3089.9,5.5512]
["bitfinex-derivatives","ETHF0:USTF0",1765717819398,7.2703,3090.0,3089.9,5.5512]
["bitfinex-derivatives","ETHF0:USTF0",1765717819589,7.2703,3090.0,3089.9,5.55395044]
["bitfinex-derivatives","ETHF0:USTF0",1765717819590,7.27405587,3090.0,3089.9,5.55395044]
["bitfinex-derivatives","ETHF0:USTF0",1765717819993,7.27405587,3090.0,3089.9,2.76925044]
["bitfinex-derivatives","ETHF0:USTF0",1765717820696,7.27405587,3090.0,3089.9,5.55395044]
["bitfinex-derivatives","ETHF0:USTF0",1765717822299,7.27405587,3090.0,3089.9,2.76925044]
["bitfinex-derivatives","ETHF0:USTF0",1765717822793,7.27405587,3090.0,3089.9,0.00275044]
["bitfinex-derivatives","ETHF0:USTF0",1765717823789,7.27405587,3090.0,3089.9,5.55395044]
["bitfinex-derivatives","ETHF0:USTF0",1765717823994,7.27405587,3090.0,3089.9,0.00275044]
["bitfinex-derivatives","ETHF0:USTF0",1765717825705,7.2703,3089.5,3089.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765717825896,5.4593,3089.3,3089.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765717826098,5.4593,3089.2,3089.1,0.00485695]
["bitfinex-derivatives","ETHF0:USTF0",1765717826699,5.4593,3089.2,3089.1,0.00795934]
["bitfinex-derivatives","ETHF0:USTF0",1765717826899,5.4593,3089.2,3089.1,8.58125934]
["bitfinex-derivatives","ETHF0:USTF0",1765717827097,5.4593,3089.2,3089.1,2.67895934]
["bitfinex-derivatives","ETHF0:USTF0",1765717827305,5.4593,3089.2,3089.1,0.00795934]
["bitfinex-derivatives","ETHF0:USTF0",1765717828907,5.4593,3089.2,3089.1,2.67895934]
["bitfinex-derivatives","ETHF0:USTF0",1765717829203,5.4593,3089.2,3089.1,0.00795934]
["bitfinex-derivatives","ETHF0:USTF0",1765717831892,5.1096,3088.8,3088.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765717832493,5.1096,3088.2,3088.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765717832904,5.1096,3088.2,3088.1,40.80295539]
["bitfinex-derivatives","ETHF0:USTF0",1765717833508,5.1096,3088.2,3088.1,0.00295539]
["bitfinex-derivatives","ETHF0:USTF0",1765717836206,4.1133,3088.0,3087.9,5.3192]
["bitfinex-derivatives","ETHF0:USTF0",1765717836406,6.6124,3088.0,3087.9,5.3192]
["bitfinex-derivatives","ETHF0:USTF0",1765717837206,0.00485695,3088.5,3088.4,5.3192]
["bitfinex-derivatives","ETHF0:USTF0",1765717837413,3.2078,3089.7,3088.5,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1765717837909,3.2078,3089.3,3088.5,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1765717839012,3.2078,3089.3,3088.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765717841505,5.8183,3089.3,3089.2,5.3192]
["bitfinex-derivatives","ETHF0:USTF0",1765717841706,8.3174,3089.3,3088.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765717842011,8.3174,3089.3,3089.2,5.3192]
["bitfinex-derivatives","ETHF0:USTF0",1765717842215,3.2078,3089.3,3089.2,5.3192]
["bitfinex-derivatives","ETHF0:USTF0",1765717842411,6.7728,3089.5,3089.4,5.3192]
["bitfinex-derivatives","ETHF0:USTF0",1765717842813,6.7728,3089.5,3089.4,2.7306]
["bitfinex-derivatives","ETHF0:USTF0",1765717843708,6.7728,3089.5,3089.0,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1765717846416,6.7728,3089.5,3088.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765717846608,6.7728,3089.5,3089.4,2.7306]
["bitfinex-derivatives","ETHF0:USTF0",1765717846813,2.6105,3089.5,3089.4,5.3192]
["bitfinex-derivatives","ETHF0:USTF0",1765717847107,3.2078,3089.7,3089.6,5.3192]
["bitfinex-derivatives","ETHF0:USTF0",1765717848815,3.2078,3089.7,3089.6,46.1192]
["bitfinex-derivatives","ETHF0:USTF0",1765717850216,0.00375587,3090.0,3089.9,5.3192]
["bitfinex-derivatives","ETHF0:USTF0",1765717852119,6.61615587,3090.0,3089.9,2.7306]
["bitfinex-derivatives","ETHF0:USTF0",1765717852319,6.61615587,3090.0,3089.9,5.3192]
["bitfinex-derivatives","ETHF0:USTF0",1765717853418,2.61425587,3090.0,3089.9,5.3192]
["bitfinex-derivatives","ETHF0:USTF0",1765717853612,2.6105,3089.7,3089.6,40.80485695]
["bitfinex-derivatives","ETHF0:USTF0",1765717853819,5.1096,3089.7,3089.6,40.80485695]
["bitfinex-derivatives","ETHF0:USTF0",1765717854214,5.1096,3089.7,3089.6,0.00485695]
["bitfinex-derivatives","ETHF0:USTF0",1765717857928,5.1096,3089.7,3089.6,5.07645695]
["bitfinex-derivatives","ETHF0:USTF0",1765717858130,5.0598,3089.7,3089.6,0.00485695]
["bitfinex-derivatives","ETHF0:USTF0",1765717860928,2.5475,3089.7,3089.6,5.07645695]
["bitfinex-derivatives","ETHF0:USTF0",1765717861122,5.0598,3089.7,3089.6,0.00485695]
["bitfinex-derivatives","ETHF0:USTF0",1765717861321,5.0598,3089.1,3089.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765717861526,5.0598,3089.1,3089.0,8.2794]
["bitfinex-derivatives","ETHF0:USTF0",1765717861527,2.5475,3089.1,3089.0,8.2794]
["bitfinex-derivatives","ETHF0:USTF0",1765717861732,1.5943,3089.5,3089.0,8.2794]
["bitfinex-derivatives","ETHF0:USTF0",1765717862630,0.00485695,3089.6,3089.5,6.5802]
["bitfinex-derivatives","ETHF0:USTF0",1765717863534,0.00375587,3090.0,3089.5,51.0844]
["bitfinex-derivatives","ETHF0:USTF0",1765717863733,0.00375587,3090.0,3089.9,5.0716]
["bitfinex-derivatives","ETHF0:USTF0",1765717864735,6.65785587,3090.0,3089.9,2.4576]
["bitfinex-derivatives","ETHF0:USTF0",1765717865036,0.00375587,3090.0,3089.9,5.0716]
["bitfinex-derivatives","ETHF0:USTF0",1765717866133,6.65785587,3090.0,3089.9,2.4576]
["bitfinex-derivatives","ETHF0:USTF0",1765717866430,0.00375587,3090.0,3089.9,5.0716]
["bitfinex-derivatives","ETHF0:USTF0",1765717866630,0.00375587,3090.0,3089.9,45.8716]
["bitfinex-derivatives","ETHF0:USTF0",1765717868933,3.2078,3090.6,3090.5,6.5802]
["bitfinex-derivatives","ETHF0:USTF0",1765717869131,8.2676,3090.6,3090.5,2.4576]
["bitfinex-derivatives","ETHF0:USTF0",1765717869330,5.7553,3090.6,3090.5,5.0716]
["bitfinex-derivatives","ETHF0:USTF0",1765717869529,3.2078,3090.6,3090.5,5.0716]
["bitfinex-derivatives","ETHF0:USTF0",1765717870040,5.75894683,3090.6,3090.5,5.07517289]
["bitfinex-derivatives","ETHF0:USTF0",1765717871140,8.27124683,3090.6,3090.5,0.00357289]
["bitfinex-derivatives","ETHF0:USTF0",1765717871531,8.27124683,3090.6,3090.5,2.46117289]
["bitfinex-derivatives","ETHF0:USTF0",1765717871731,5.06344683,3090.6,3090.5,2.46117289]
["bitfinex-derivatives","ETHF0:USTF0",1765717871928,5.06344683,3090.6,3090.5,0.00357289]
["bitfinex-derivatives","ETHF0:USTF0",1765717872236,6.6541,3089.5,3089.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765717872434,5.0598,3089.1,3089.0,5.6654]
["bitfinex-derivatives","ETHF0:USTF0",1765717872632,5.0598,3089.1,3089.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765717872830,3.2078,3090.0,3089.9,5.23338]
["bitfinex-derivatives","ETHF0:USTF0",1765717873140,0.00364683,3090.6,3090.5,5.0716]
["bitfinex-derivatives","ETHF0:USTF0",1765717875942,0.00364683,3090.6,3090.5,9.6889]
["bitfinex-derivatives","ETHF0:USTF0",1765717877442,4.683e-05,3090.6,3090.5,15.85065]
["bitfinex-derivatives","ETHF0:USTF0",1765717877845,4.683e-05,3090.6,3090.5,56.65065]
["bitfinex-derivatives","ETHF0:USTF0",1765717878744,4.683e-05,3090.6,3090.5,50.65065]
["bitfinex-derivatives","ETHF0:USTF0",1765717878950,4.683e-05,3090.6,3090.5,56.65065]
["bitfinex-derivatives","ETHF0:USTF0",1765717880452,4.683e-05,3090.6,3090.5,65.86165]
["bitfinex-derivatives","ETHF0:USTF0",1765717887553,4.683e-05,3090.6,3090.5,65.85665]
["bitfinex-derivatives","ETHF0:USTF0",1765717888250,4.683e-05,3090.6,3090.5,71.85665]
["bitfinex-derivatives","ETHF0:USTF0",1765717888449,4.683e-05,3091.7,3091.6,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1765717888750,2.3183,3091.8,3091.7,2.23239]
["bitfinex-derivatives","ETHF0:USTF0",1765717888955,4.7343,3091.8,3091.7,2.23239]
["bitfinex-derivatives","ETHF0:USTF0",1765717889253,2.3183,3091.8,3091.7,43.03239]
["bitfinex-derivatives","ETHF0:USTF0",1765717889657,4.73797363,3091.8,3091.7,43.03239]
["bitfinex-derivatives","ETHF0:USTF0",1765717890057,2.32197363,3091.8,3091.7,43.03239]
["bitfinex-derivatives","ETHF0:USTF0",1765717891060,4.73797363,3091.8,3091.7,43.03239]
["bitfinex-derivatives","ETHF0:USTF0",1765717893362,0.00367363,3091.8,3091.7,43.03239]
["bitfinex-derivatives","ETHF0:USTF0",1765717893960,2.32197363,3091.8,3091.7,43.03239]
["bitfinex-derivatives","ETHF0:USTF0",1765717894158,4.73797363,3091.8,3091.7,43.03239]
["bitfinex-derivatives","ETHF0:USTF0",1765717896766,0.00367363,3091.8,3091.7,43.03239]
["bitfinex-derivatives","ETHF0:USTF0",1765717896966,4.73797363,3091.8,3091.7,40.96169]
["bitfinex-derivatives","ETHF0:USTF0",1765717897161,0.00367363,3091.8,3091.7,40.96169]
["bitfinex-derivatives","ETHF0:USTF0",1765717900773,4.73797363,3091.8,3091.7,40.96169]
["bitfinex-derivatives","ETHF0:USTF0",1765717901368,2.32197363,3091.8,3091.7,40.96169]
["bitfinex-derivatives","ETHF0:USTF0",1765717902276,0.00367363,3091.8,3091.7,56.16069]
["bitfinex-derivatives","ETHF0:USTF0",1765717902471,6.0973,3093.5,3092.6,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1765717902775,6.0973,3093.0,3092.9,5.431]
["bitfinex-derivatives","ETHF0:USTF0",1765717902972,2.3183,3092.7,3092.6,4.41665695]
["bitfinex-derivatives","ETHF0:USTF0",1765717903268,4.7343,3092.7,3092.6,4.41665695]
["bitfinex-derivatives","ETHF0:USTF0",1765717903470,2.32241801,3092.7,3092.6,4.42076086]
["bitfinex-derivatives","ETHF0:USTF0",1765717903978,2.32241801,3092.7,3092.6,45.22076086]
["bitfinex-derivatives","ETHF0:USTF0",1765717904971,0.00411801,3092.7,3092.6,45.22076086]
["bitfinex-derivatives","ETHF0:USTF0",1765717905882,2.32241801,3092.7,3092.6,45.22076086]
["bitfinex-derivatives","ETHF0:USTF0",1765717906867,0.00411801,3092.7,3092.6,45.22076086]
["bitfinex-derivatives","ETHF0:USTF0",1765717909971,0.00411801,3092.7,3092.6,45.38240086]
["bitfinex-derivatives","ETHF0:USTF0",1765717912380,6.0973,3093.5,3093.4,4.0828]
["bitfinex-derivatives","ETHF0:USTF0",1765717912574,6.0973,3093.5,3093.4,2.0414]
["bitfinex-derivatives","ETHF0:USTF0",1765717912781,1.363,3093.5,3093.1,7.2418]
["bitfinex-derivatives","ETHF0:USTF0",1765717912981,6.0973,3093.5,3093.4,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1765717913176,6.0973,3093.5,3093.4,44.834]
["bitfinex-derivatives","ETHF0:USTF0",1765717913380,6.10008891,3093.5,3093.4,44.834]
["bitfinex-derivatives","ETHF0:USTF0",1765717913777,3.68408891,3093.5,3093.4,44.834]
["bitfinex-derivatives","ETHF0:USTF0",1765717914180,6.10008891,3093.5,3093.4,44.834]
["bitfinex-derivatives","ETHF0:USTF0",1765717914375,6.10008891,3093.5,3093.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765717914570,12.10008891,3093.5,3093.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765717915972,1.36578891,3093.5,3093.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765717916174,6.05808891,3093.5,3093.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765717920079,6.05808891,3093.5,3092.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765717920080,6.0366,3093.0,3092.9,3.6922]
["bitfinex-derivatives","ETHF0:USTF0",1765717920477,6.0366,3093.0,3092.9,44.4922]
["bitfinex-derivatives","ETHF0:USTF0",1765717920984,6.0366,3093.0,3092.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765717921184,4.6923,3092.8,3092.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765717921385,4.6923,3092.7,3092.6,0.00484285]
["bitfinex-derivatives","ETHF0:USTF0",1765717921577,4.6923,3092.2,3092.1,5.3817]
["bitfinex-derivatives","ETHF0:USTF0",1765717921883,4.6923,3092.2,3092.1,48.5336]
["bitfinex-derivatives","ETHF0:USTF0",1765717922185,4.6923,3092.2,3092.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765717922587,4.6923,3092.2,3092.1,40.80392972]
["bitfinex-derivatives","ETHF0:USTF0",1765717923185,7.9001,3092.3,3092.2,4.5258]
["bitfinex-derivatives","ETHF0:USTF0",1765717923377,7.9001,3092.3,3092.2,2.1739]
["bitfinex-derivatives","ETHF0:USTF0",1765717923577,4.6923,3092.2,3092.1,40.80392972]
["bitfinex-derivatives","ETHF0:USTF0",1765717933300,3.2078,3092.3,3092.2,4.5258]
["bitfinex-derivatives","ETHF0:USTF0",1765717933801,2.3578,3092.3,3092.2,4.5258]
["bitfinex-derivatives","ETHF0:USTF0",1765717934003,4.6923,3092.3,3092.2,4.5258]
["bitfinex-derivatives","ETHF0:USTF0",1765717938105,4.6923,3092.2,3092.1,40.80392972]
["bitfinex-derivatives","ETHF0:USTF0",1765717940401,4.6923,3092.2,3092.1,0.00392972]
["bitfinex-derivatives","ETHF0:USTF0",1765717943508,4.6923,3091.4,3091.3,7.7336]
["bitfinex-derivatives","ETHF0:USTF0",1765717943709,4.6923,3091.4,3091.3,48.5336]
["bitfinex-derivatives","ETHF0:USTF0",1765717944509,4.6923,3091.4,3091.3,48.53678748]
["bitfinex-derivatives","ETHF0:USTF0",1765717945210,2.3578,3091.4,3091.3,48.53678748]
["bitfinex-derivatives","ETHF0:USTF0",1765717946002,4.6923,3091.4,3091.3,48.53678748]
["bitfinex-derivatives","ETHF0:USTF0",1765717947006,8.892,3092.0,3091.3,44.01098748]
["bitfinex-derivatives","ETHF0:USTF0",1765717949904,2.1248,3091.4,3091.3,44.01098748]
["bitfinex-derivatives","ETHF0:USTF0",1765717950908,4.3399,3091.4,3091.3,44.01098748]
["bitfinex-derivatives","ETHF0:USTF0",1765717952512,2.1248,3091.4,3091.3,44.01098748]
["bitfinex-derivatives","ETHF0:USTF0",1765717953606,4.2026,3091.4,3091.3,44.01098748]
["bitfinex-derivatives","ETHF0:USTF0",1765717958217,4.2026,3091.4,3091.3,3.21098748]
["bitfinex-derivatives","ETHF0:USTF0",1765717958426,7.4104,3091.4,3091.3,0.00318748]
["bitfinex-derivatives","ETHF0:USTF0",1765717960327,5.6412,3091.0,3090.9,2.1947]
["bitfinex-derivatives","ETHF0:USTF0",1765717960526,8.849,3091.0,3090.9,2.1947]
["bitfinex-derivatives","ETHF0:USTF0",1765717960918,2.2066,3090.6,3090.5,4.4677]
["bitfinex-derivatives","ETHF0:USTF0",1765717961319,4.28800442,3090.6,3090.5,4.47180287]
["bitfinex-derivatives","ETHF0:USTF0",1765717962220,4.28800442,3090.6,3090.5,0.00410287]
["bitfinex-derivatives","ETHF0:USTF0",1765717962425,4.28800442,3090.6,3090.5,2.19880287]
["bitfinex-derivatives","ETHF0:USTF0",1765717962721,4.28800442,3090.6,3090.5,0.00410287]
["bitfinex-derivatives","ETHF0:USTF0",1765717962921,4.28800442,3090.6,3090.5,2.19880287]
["bitfinex-derivatives","ETHF0:USTF0",1765717963319,4.28800442,3090.6,3090.5,0.00410287]
["bitfinex-derivatives","ETHF0:USTF0",1765717965329,4.28800442,3090.6,3090.5,2.19880287]
["bitfinex-derivatives","ETHF0:USTF0",1765717966530,4.28800442,3090.6,3090.5,0.00410287]
["bitfinex-derivatives","ETHF0:USTF0",1765717969735,0.00360442,3090.6,3090.5,4.47180287]
["bitfinex-derivatives","ETHF0:USTF0",1765717969935,0.00360442,3090.6,3090.5,5.74050287]
["bitfinex-derivatives","ETHF0:USTF0",1765717970333,0.00484896,3090.9,3090.8,4.4677]
["bitfinex-derivatives","ETHF0:USTF0",1765717971631,0.0076952,3090.9,3090.8,4.4677]
["bitfinex-derivatives","ETHF0:USTF0",1765717976942,4.2194952,3090.9,3090.8,4.2164]
["bitfinex-derivatives","ETHF0:USTF0",1765717977842,0.0076952,3090.9,3090.8,4.2164]
["bitfinex-derivatives","ETHF0:USTF0",1765717978441,1.9253952,3090.9,3090.8,4.2164]
["bitfinex-derivatives","ETHF0:USTF0",1765717979443,0.0076952,3090.9,3090.8,4.2164]
["bitfinex-derivatives","ETHF0:USTF0",1765717994055,3.2078,3091.4,3091.3,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1765717994260,1.3443,3092.0,3091.9,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1765717994261,5.2672,3092.0,3091.9,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1765717994556,3.9229,3091.7,3091.6,42.8363]
["bitfinex-derivatives","ETHF0:USTF0",1765717994855,3.9229,3091.7,3091.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765717995049,3.9229,3091.3,3091.2,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1765717995451,3.9229,3091.3,3091.2,44.858]
["bitfinex-derivatives","ETHF0:USTF0",1765717996460,3.9229,3091.3,3090.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765717997058,1.9177,3090.9,3090.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765717998851,7.1307,3091.1,3091.0,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1765718002061,7.1307,3091.1,3091.0,2.0363]
["bitfinex-derivatives","ETHF0:USTF0",1765718002358,7.1307,3091.1,3091.0,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1765718002750,7.1307,3091.1,3091.0,2.0363]
["bitfinex-derivatives","ETHF0:USTF0",1765718003656,3.2078,3091.1,3091.0,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1765718004364,5.1255,3091.1,3091.0,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1765718005068,7.1307,3091.1,3091.0,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1765718005269,3.2078,3091.1,3091.0,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1765718005764,5.1255,3091.1,3091.0,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1765718005962,4.95774896,3092.0,3091.9,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1765718006161,3.6086,3091.4,3091.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765718006853,1.1056,3091.5,3090.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765718006854,2.9767,3091.0,3090.9,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1765718007050,4.71752091,3091.0,3090.9,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1765718009065,3.9471,3090.9,3090.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765718010663,3.20218612,3091.3,3091.2,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1765718010869,3.0798,3091.5,3091.4,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1765718011168,5.0527,3091.5,3091.4,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1765718011562,5.0527,3091.5,3091.4,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1765718011762,3.1955,3091.0,3090.9,1.85693]
["bitfinex-derivatives","ETHF0:USTF0",1765718011974,5.1684,3091.0,3090.9,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1765718012662,5.1684,3091.0,3090.9,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1765718013663,1.2213,3091.0,3090.9,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1765718014060,5.1684,3091.0,3090.9,1.6134]
["bitfinex-derivatives","ETHF0:USTF0",1765718014268,5.1684,3091.0,3090.9,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1765718014763,3.1955,3091.0,3090.9,1.6134]
["bitfinex-derivatives","ETHF0:USTF0",1765718014965,5.0567135,3091.5,3091.4,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1765718016359,3.0838135,3091.5,3091.4,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1765718016856,1.1096135,3091.5,3091.4,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1765718017865,1.3443,3092.5,3091.9,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1765718018069,1.3443,3092.5,3091.9,4.6592]
["bitfinex-derivatives","ETHF0:USTF0",1765718018370,1.3443,3092.5,3091.9,45.4592]
["bitfinex-derivatives","ETHF0:USTF0",1765718018864,1.35251251,3092.0,3091.9,45.4592]
["bitfinex-derivatives","ETHF0:USTF0",1765718019666,3.32671251,3092.0,3091.9,45.4592]
["bitfinex-derivatives","ETHF0:USTF0",1765718020866,5.29961251,3092.0,3091.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765718024968,5.29961251,3092.0,3091.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765718025160,3.9471,3091.6,3091.5,4.0358]
["bitfinex-derivatives","ETHF0:USTF0",1765718025360,3.9471,3091.6,3091.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765718025664,3.9471,3091.6,3091.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765718032673,8.5551,3091.9,3091.8,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1765718032872,8.5551,3091.9,3091.8,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1765718033376,8.5551,3091.9,3091.8,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1765718034273,1.9742,3091.9,3091.8,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1765718034473,17.1432,3091.9,3091.8,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1765718034771,1.9742,3091.9,3091.8,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1765718035181,3.9471,3091.9,3091.8,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1765718035680,4.56031251,3092.0,3091.9,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1765718036281,8.04181251,3092.0,3091.9,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1765718036878,4.83401251,3092.0,3091.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1765718038381,1.716,3091.6,3091.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765718038569,3.4815,3091.6,3091.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765718040691,3.4815,3091.6,3091.5,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1765718041077,6.6893,3091.9,3091.8,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1765718041382,6.6893,3091.9,3091.8,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1765718042692,4.5991,3091.5,3091.4,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1765718044591,4.5991,3091.5,3091.4,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1765718045090,3.4815,3091.3,3091.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765718045494,4.5991,3091.5,3091.4,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1765718046390,4.5991,3091.5,3091.4,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1765718047490,3.4815,3091.3,3091.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765718051896,1.716,3091.3,3091.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765718052593,1.1176,3091.5,3091.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765718052799,4.5991,3091.5,3091.4,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1765718054499,2.8336,3091.5,3091.4,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1765718054693,1.1176,3091.5,3091.4,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1765718054999,2.8336,3091.5,3091.4,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1765718055396,1.1176,3091.5,3091.4,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1765718057000,2.8336,3091.5,3091.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765718057402,4.5991,3091.5,3091.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765718058803,3.4815,3091.3,3091.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765718059007,3.4815,3090.9,3090.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765718059196,3.4815,3090.3,3089.5,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1765718059399,3.4815,3090.3,3090.2,0.00083104]
["bitfinex-derivatives","ETHF0:USTF0",1765718060295,3.4815,3090.3,3090.2,0.00411348]
["bitfinex-derivatives","ETHF0:USTF0",1765718063509,4.9238,3090.4,3090.3,3.5629]
["bitfinex-derivatives","ETHF0:USTF0",1765718065901,3.2078,3090.4,3090.3,3.5629]
["bitfinex-derivatives","ETHF0:USTF0",1765718066497,3.2078,3090.4,3090.3,44.3629]
["bitfinex-derivatives","ETHF0:USTF0",1765718066697,3.2078,3090.8,3090.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765718067100,3.2078,3090.8,3090.7,3.5289]
["bitfinex-derivatives","ETHF0:USTF0",1765718068904,4.9379,3090.8,3090.7,3.5289]
["bitfinex-derivatives","ETHF0:USTF0",1765718069801,4.9379,3090.8,3090.7,44.3289]
["bitfinex-derivatives","ETHF0:USTF0",1765718071409,6.6391,3090.8,3090.7,44.3289]
["bitfinex-derivatives","ETHF0:USTF0",1765718071609,4.9379,3090.8,3090.7,44.3289]
["bitfinex-derivatives","ETHF0:USTF0",1765718073719,6.6391,3090.8,3090.7,44.3289]
["bitfinex-derivatives","ETHF0:USTF0",1765718074017,4.9379,3090.8,3090.7,44.3289]
["bitfinex-derivatives","ETHF0:USTF0",1765718074918,6.6391,3090.8,3090.7,44.3289]
["bitfinex-derivatives","ETHF0:USTF0",1765718075211,4.9379,3090.8,3090.7,44.3289]
["bitfinex-derivatives","ETHF0:USTF0",1765718075416,6.6391,3090.8,3090.7,44.3289]
["bitfinex-derivatives","ETHF0:USTF0",1765718077611,4.9379,3090.8,3090.7,44.3289]
["bitfinex-derivatives","ETHF0:USTF0",1765718077919,6.6391,3090.8,3090.7,44.3289]
["bitfinex-derivatives","ETHF0:USTF0",1765718079113,6.6391,3090.8,3090.7,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1765718080115,4.909,3090.8,3090.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765718080320,3.2078,3090.8,3090.7,3.4239]
["bitfinex-derivatives","ETHF0:USTF0",1765718081515,4.9379,3090.8,3090.7,3.4239]
["bitfinex-derivatives","ETHF0:USTF0",1765718085319,3.2078,3090.8,3090.7,3.4239]
["bitfinex-derivatives","ETHF0:USTF0",1765718090718,6.6391,3090.8,3090.7,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1765718090920,6.6391,3090.8,3090.7,3.4239]
["bitfinex-derivatives","ETHF0:USTF0",1765718092325,6.6391,3090.8,3090.7,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1765718092514,6.6391,3090.8,3090.7,3.4239]
["bitfinex-derivatives","ETHF0:USTF0",1765718094225,1.7301,3090.5,3090.4,40.96176]
["bitfinex-derivatives","ETHF0:USTF0",1765718094620,6.6391,3090.8,3090.7,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1765718097228,6.6391,3090.8,3090.4,40.96176]
["bitfinex-derivatives","ETHF0:USTF0",1765718097229,4.2675,3090.5,3090.4,40.96176]
["bitfinex-derivatives","ETHF0:USTF0",1765718101328,6.4836,3090.8,3090.7,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1765718101632,4.2675,3090.5,3090.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765718101833,3.2758,3090.3,3090.2,3.33611348]
["bitfinex-derivatives","ETHF0:USTF0",1765718102430,3.2758,3090.3,3090.2,42.46491348]
["bitfinex-derivatives","ETHF0:USTF0",1765718104231,6.4836,3090.3,3090.2,0.00411348]
["bitfinex-derivatives","ETHF0:USTF0",1765718105440,6.4836,3090.3,3090.2,3.33611348]
["bitfinex-derivatives","ETHF0:USTF0",1765718105633,4.8408,3090.3,3090.2,3.33611348]
["bitfinex-derivatives","ETHF0:USTF0",1765718106033,4.8408,3090.3,3090.2,44.13611348]
["bitfinex-derivatives","ETHF0:USTF0",1765718106442,3.2078,3090.3,3090.2,44.13611348]
["bitfinex-derivatives","ETHF0:USTF0",1765718107035,4.8408,3090.3,3090.2,44.13611348]
["bitfinex-derivatives","ETHF0:USTF0",1765718107438,6.4836,3090.3,3090.2,44.13611348]
["bitfinex-derivatives","ETHF0:USTF0",1765718109944,3.2758,3090.3,3090.2,44.13611348]
["bitfinex-derivatives","ETHF0:USTF0",1765718110545,1.633,3090.3,3090.2,44.13611348]
["bitfinex-derivatives","ETHF0:USTF0",1765718111146,4.8408,3090.4,3090.3,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1765718111640,6.4836,3090.4,3090.3,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1765718112244,3.2078,3090.4,3090.3,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1765718112644,4.8408,3090.4,3090.3,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1765718112836,3.2078,3090.4,3090.3,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1765718113037,6.4836,3090.4,3090.3,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1765718113440,4.8408,3090.4,3090.3,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1765718113745,6.4836,3090.4,3090.3,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1765718116645,4.8408,3090.4,3090.3,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1765718117544,6.4836,3090.4,3090.3,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1765718118151,6.4836,3090.4,3090.2,40.80411348]
["bitfinex-derivatives","ETHF0:USTF0",1765718118152,3.2758,3090.3,3090.2,0.00411348]
["bitfinex-derivatives","ETHF0:USTF0",1765718120848,3.2758,3090.3,3090.2,1.66491348]
["bitfinex-derivatives","ETHF0:USTF0",1765718121245,3.2758,3090.3,3090.2,0.00411348]
["bitfinex-derivatives","ETHF0:USTF0",1765718121842,3.2758,3089.4,3089.3,4.8686]
["bitfinex-derivatives","ETHF0:USTF0",1765718122852,3.27942053,3089.4,3089.3,4.872659]
["bitfinex-derivatives","ETHF0:USTF0",1765718123949,6.48722053,3089.4,3089.3,3.336059]
["bitfinex-derivatives","ETHF0:USTF0",1765718125147,6.48722053,3089.4,3089.3,0.004059]
["bitfinex-derivatives","ETHF0:USTF0",1765718125354,6.48722053,3089.4,3089.3,1.664859]
["bitfinex-derivatives","ETHF0:USTF0",1765718125749,6.48722053,3089.4,3089.3,0.004059]
["bitfinex-derivatives","ETHF0:USTF0",1765718126554,6.48722053,3089.4,3089.3,1.511559]
["bitfinex-derivatives","ETHF0:USTF0",1765718127250,6.48722053,3089.4,3089.3,0.004059]
["bitfinex-derivatives","ETHF0:USTF0",1765718128155,6.48722053,3089.4,3089.3,2.870759]
["bitfinex-derivatives","ETHF0:USTF0",1765718128953,6.48722053,3089.4,3089.3,1.426559]
["bitfinex-derivatives","ETHF0:USTF0",1765718129457,6.48722053,3089.4,3089.3,0.004059]
["bitfinex-derivatives","ETHF0:USTF0",1765718130753,1.4682,3088.9,3088.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765718131257,2.8869,3088.9,3088.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765718131658,1.4682,3088.9,3088.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765718131858,1.4682,3088.9,3088.8,40.80285601]
["bitfinex-derivatives","ETHF0:USTF0",1765718132255,2.8869,3088.9,3088.8,40.80285601]
["bitfinex-derivatives","ETHF0:USTF0",1765718133057,2.8869,3088.9,3088.8,0.00285601]
["bitfinex-derivatives","ETHF0:USTF0",1765718133559,2.8869,3088.9,3088.8,1.42535601]
["bitfinex-derivatives","ETHF0:USTF0",1765718134054,2.8869,3088.9,3088.8,0.00285601]
["bitfinex-derivatives","ETHF0:USTF0",1765718134256,2.8869,3088.1,3087.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765718134456,2.8869,3087.9,3087.8,6.0745]
["bitfinex-derivatives","ETHF0:USTF0",1765718134650,2.8869,3087.9,3087.8,45.4303]
["bitfinex-derivatives","ETHF0:USTF0",1765718135357,2.8869,3087.9,3087.8,45.43256905]
["bitfinex-derivatives","ETHF0:USTF0",1765718136451,2.8869,3087.9,3087.8,44.01006905]
["bitfinex-derivatives","ETHF0:USTF0",1765718136653,2.8869,3087.9,3087.8,2.86896905]
["bitfinex-derivatives","ETHF0:USTF0",1765718137160,2.8869,3087.9,3087.8,43.66896905]
["bitfinex-derivatives","ETHF0:USTF0",1765718137359,2.8869,3087.9,3087.8,42.22476905]
["bitfinex-derivatives","ETHF0:USTF0",1765718137557,2.8869,3087.9,3087.8,0.00226905]
["bitfinex-derivatives","ETHF0:USTF0",1765718138357,2.8869,3087.1,3087.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765718138556,3.7725,3087.0,3086.9,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1765718138758,3.7725,3087.0,3086.9,2.8667]
["bitfinex-derivatives","ETHF0:USTF0",1765718138964,3.7725,3087.0,3086.9,43.6667]
["bitfinex-derivatives","ETHF0:USTF0",1765718139469,3.77570156,3087.0,3086.9,42.22563659]
["bitfinex-derivatives","ETHF0:USTF0",1765718139760,0.88880156,3087.0,3086.9,42.22563659]
["bitfinex-derivatives","ETHF0:USTF0",1765718139962,0.00320156,3087.0,3086.9,42.22563659]
["bitfinex-derivatives","ETHF0:USTF0",1765718140352,1.47140156,3087.0,3086.9,42.22563659]
["bitfinex-derivatives","ETHF0:USTF0",1765718140661,0.00320156,3087.0,3086.9,45.59537659]
["bitfinex-derivatives","ETHF0:USTF0",1765718140957,3.2078,3087.9,3087.3,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1765718141163,3.2078,3087.9,3087.8,2.8667]
["bitfinex-derivatives","ETHF0:USTF0",1765718141462,0.8856,3088.0,3087.9,2.8667]
["bitfinex-derivatives","ETHF0:USTF0",1765718141850,0.00485695,3088.3,3088.2,2.8667]
["bitfinex-derivatives","ETHF0:USTF0",1765718142056,0.00870103,3088.3,3088.2,2.8667]
["bitfinex-derivatives","ETHF0:USTF0",1765718142255,0.00870103,3088.3,3088.2,43.6667]
["bitfinex-derivatives","ETHF0:USTF0",1765718143356,6.0947,3089.2,3089.1,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1765718143555,6.0947,3089.2,3088.5,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1765718144351,6.10196949,3089.2,3088.5,0.53579841]
["bitfinex-derivatives","ETHF0:USTF0",1765718145861,2.8869,3088.6,3088.5,1.43069841]
["bitfinex-derivatives","ETHF0:USTF0",1765718146061,2.8869,3088.6,3088.5,0.00819841]
["bitfinex-derivatives","ETHF0:USTF0",1765718146260,2.8869,3088.6,3088.5,1.43069841]
["bitfinex-derivatives","ETHF0:USTF0",1765718146864,2.8869,3088.6,3088.5,2.87489841]
["bitfinex-derivatives","ETHF0:USTF0",1765718147059,3.2078,3088.7,3088.6,2.8667]
["bitfinex-derivatives","ETHF0:USTF0",1765718151064,2.3538,3090.0,3089.9,2.8667]
["bitfinex-derivatives","ETHF0:USTF0",1765718151259,3.7725,3090.0,3089.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765718151658,1.4682,3089.7,3089.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765718152071,1.47134238,3089.7,3089.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765718153066,0.00314238,3089.7,3089.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765718154963,1.47134238,3089.7,3089.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765718156161,2.89004238,3089.7,3089.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765718158668,0.00314238,3089.7,3089.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765718158964,3.2078,3090.6,3090.5,3.4111]
["bitfinex-derivatives","ETHF0:USTF0",1765718159162,3.2078,3090.6,3090.5,2.9684]
["bitfinex-derivatives","ETHF0:USTF0",1765718159469,2.7766,3091.5,3090.5,2.9684]
["bitfinex-derivatives","ETHF0:USTF0",1765718159470,4.0934,3091.0,3090.9,2.9684]
["bitfinex-derivatives","ETHF0:USTF0",1765718159672,5.5776,3091.0,3090.9,2.9684]
["bitfinex-derivatives","ETHF0:USTF0",1765718159868,7.1418,3091.0,3090.9,43.7684]
["bitfinex-derivatives","ETHF0:USTF0",1765718160074,7.14516713,3091.0,3090.9,43.77242405]
["bitfinex-derivatives","ETHF0:USTF0",1765718160770,7.14516713,3091.0,3090.9,40.80402405]
["bitfinex-derivatives","ETHF0:USTF0",1765718160976,7.14516713,3091.0,3090.9,0.00402405]
["bitfinex-derivatives","ETHF0:USTF0",1765718161571,4.09676713,3091.0,3090.9,2.97242405]
["bitfinex-derivatives","ETHF0:USTF0",1765718161773,5.58096713,3091.0,3090.9,2.97242405]
["bitfinex-derivatives","ETHF0:USTF0",1765718161982,7.14516713,3091.0,3090.9,2.97242405]
["bitfinex-derivatives","ETHF0:USTF0",1765718162375,7.14516713,3091.0,3090.9,0.00402405]
["bitfinex-derivatives","ETHF0:USTF0",1765718163480,7.14516713,3091.0,3090.9,2.405e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765718165277,0.00336713,3091.0,3090.9,2.96842405]
["bitfinex-derivatives","ETHF0:USTF0",1765718166381,0.00336713,3091.0,3090.9,3.13015405]
["bitfinex-derivatives","ETHF0:USTF0",1765718167479,0.00485695,3091.3,3091.2,2.9684]
["bitfinex-derivatives","ETHF0:USTF0",1765718167674,3.2078,3091.9,3091.8,2.9684]
["bitfinex-derivatives","ETHF0:USTF0",1765718167878,3.2078,3091.9,3091.8,43.7684]
["bitfinex-derivatives","ETHF0:USTF0",1765718168680,6.2562,3092.8,3092.7,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1765718168883,6.2562,3092.8,3092.7,2.9684]
["bitfinex-derivatives","ETHF0:USTF0",1765718169082,3.2078,3092.8,3092.7,2.9684]
["bitfinex-derivatives","ETHF0:USTF0",1765718169684,3.21056871,3092.8,3092.7,43.7684]
["bitfinex-derivatives","ETHF0:USTF0",1765718170186,4.69476871,3092.8,3092.7,43.7684]
["bitfinex-derivatives","ETHF0:USTF0",1765718170583,0.00276871,3092.8,3092.7,43.7684]
["bitfinex-derivatives","ETHF0:USTF0",1765718171690,1.48696871,3092.8,3092.7,43.7684]
["bitfinex-derivatives","ETHF0:USTF0",1765718171985,3.05116871,3092.8,3092.7,43.7684]
["bitfinex-derivatives","ETHF0:USTF0",1765718172183,3.05116871,3092.8,3092.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765718172982,3.934,3092.5,3092.4,0.00485695]
["bitfinex-derivatives","ETHF0:USTF0",1765718175287,6.8856,3092.5,3092.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765718175490,3.0484,3091.8,3091.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765718175684,3.3206,3091.5,3091.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765718176386,18.4536,3091.5,3091.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765718176791,3.3206,3091.5,3091.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765718176980,18.4536,3091.5,3091.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765718180797,18.4536,3091.5,3091.1,0.00485695]
["bitfinex-derivatives","ETHF0:USTF0",1765718180798,3.0484,3091.2,3091.1,0.00485695]
["bitfinex-derivatives","ETHF0:USTF0",1765718182088,4.03548897,3091.2,3091.1,0.00485695]
["bitfinex-derivatives","ETHF0:USTF0",1765718182892,0.98708897,3091.2,3090.9,2.405e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765718183097,0.8856,3091.0,3090.9,2.405e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765718183300,1.87268897,3091.0,3090.9,2.405e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765718183600,7.87268897,3091.0,3090.9,2.405e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765718184697,1.87268897,3091.0,3090.9,2.405e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765718186295,8.03441897,3091.0,3090.9,2.405e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765718190397,2.03441897,3091.0,3090.9,2.405e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765718190598,11.75441897,3091.0,3090.9,2.405e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765718192394,11.75508606,3091.0,3090.9,2.405e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765718195109,2.03508606,3091.0,3090.9,2.405e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765718195410,17.17008606,3091.0,3090.9,2.405e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765718196908,3.2078,3091.1,3091.0,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1765718197211,6.4839,3091.1,3091.0,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1765718197405,4.797,3091.1,3091.0,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1765718198413,6.4839,3091.1,3091.0,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1765718200107,6.4839,3091.1,3090.9,2.405e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765718200314,0.9092,3091.0,3090.9,2.405e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765718201206,0.9092,3091.0,3089.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765718201507,3.2078,3090.7,3089.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765718201803,9.382,3090.6,3089.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765718202305,9.38588247,3090.6,3090.0,41.67783582]
["bitfinex-derivatives","ETHF0:USTF0",1765718202909,1.5892,3090.1,3090.0,41.67783582]
["bitfinex-derivatives","ETHF0:USTF0",1765718203512,9.38588247,3090.6,3090.0,41.67783582]
["bitfinex-derivatives","ETHF0:USTF0",1765718203712,3.2761,3090.1,3090.0,41.67783582]
["bitfinex-derivatives","ETHF0:USTF0",1765718203907,1.59308247,3090.6,3090.5,3.3365]
["bitfinex-derivatives","ETHF0:USTF0",1765718204113,3.27998247,3090.6,3090.5,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1765718207116,3.27998247,3090.6,3090.5,3.3365]
["bitfinex-derivatives","ETHF0:USTF0",1765718208716,1.59308247,3090.6,3090.5,3.3365]
["bitfinex-derivatives","ETHF0:USTF0",1765718209111,3.27998247,3090.6,3090.5,3.3365]
["bitfinex-derivatives","ETHF0:USTF0",1765718210818,3.27998247,3090.6,3090.5,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1765718211613,3.27998247,3090.6,3090.5,3.3365]
["bitfinex-derivatives","ETHF0:USTF0",1765718211815,1.59308247,3090.6,3090.5,3.3365]
["bitfinex-derivatives","ETHF0:USTF0",1765718212210,3.27998247,3090.6,3090.5,3.3365]
["bitfinex-derivatives","ETHF0:USTF0",1765718213623,16.72608247,3090.6,3090.5,3.3365]
["bitfinex-derivatives","ETHF0:USTF0",1765718214123,0.00388247,3090.6,3090.5,3.3365]
["bitfinex-derivatives","ETHF0:USTF0",1765718214323,15.13688247,3090.6,3090.5,3.3365]
["bitfinex-derivatives","ETHF0:USTF0",1765718214714,16.72608247,3090.6,3090.5,3.3365]
["bitfinex-derivatives","ETHF0:USTF0",1765718215818,15.13688247,3090.6,3090.5,3.3365]
["bitfinex-derivatives","ETHF0:USTF0",1765718216225,16.76728247,3090.6,3090.5,3.3365]
["bitfinex-derivatives","ETHF0:USTF0",1765718217319,18.52138247,3090.6,3090.5,3.3365]
["bitfinex-derivatives","ETHF0:USTF0",1765718218221,18.52138247,3090.6,3090.5,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1765718218622,18.52138247,3090.6,3090.5,3.4162]
["bitfinex-derivatives","ETHF0:USTF0",1765718220826,15.13688247,3090.6,3090.5,3.4162]
["bitfinex-derivatives","ETHF0:USTF0",1765718221124,0.00388247,3090.6,3090.5,9.6257]
["bitfinex-derivatives","ETHF0:USTF0",1765718221423,0.00388247,3090.6,3090.5,3.6257]
["bitfinex-derivatives","ETHF0:USTF0",1765718226525,0.00388247,3090.6,3090.5,9.6257]
["bitfinex-derivatives","ETHF0:USTF0",1765718226729,0.00388247,3090.6,3090.5,3.6257]
["bitfinex-derivatives","ETHF0:USTF0",1765718229134,0.00485695,3091.5,3091.4,3.3736]
["bitfinex-derivatives","ETHF0:USTF0",1765718229537,1.63525695,3091.5,3091.4,3.3736]
["bitfinex-derivatives","ETHF0:USTF0",1765718230234,0.00843254,3091.5,3091.4,3.3736]
["bitfinex-derivatives","ETHF0:USTF0",1765718230535,3.3845,3091.3,3091.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765718230830,3.3845,3090.8,3090.7,6.5814]
["bitfinex-derivatives","ETHF0:USTF0",1765718231236,3.3845,3090.8,3090.7,47.3814]
["bitfinex-derivatives","ETHF0:USTF0",1765718231431,4.4226,3091.0,3090.9,3.3736]
["bitfinex-derivatives","ETHF0:USTF0",1765718231727,4.43103254,3091.5,3091.4,3.3736]
["bitfinex-derivatives","ETHF0:USTF0",1765718231935,13.50203254,3091.5,3090.8,0.16174]
["bitfinex-derivatives","ETHF0:USTF0",1765718232437,1.6304,3090.9,3090.8,3.53534]
["bitfinex-derivatives","ETHF0:USTF0",1765718234637,7.026,3091.4,3090.8,3.53534]
["bitfinex-derivatives","ETHF0:USTF0",1765718235140,7.026,3091.4,3091.3,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1765718235338,10.4105,3091.4,3091.3,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1765718235540,10.4105,3091.4,3091.3,3.3736]
["bitfinex-derivatives","ETHF0:USTF0",1765718235837,8.6564,3091.4,3091.3,3.3736]
["bitfinex-derivatives","ETHF0:USTF0",1765718236438,10.4105,3091.4,3091.3,3.3736]
["bitfinex-derivatives","ETHF0:USTF0",1765718236840,7.026,3091.4,3091.3,3.3736]
["bitfinex-derivatives","ETHF0:USTF0",1765718237058,1.04653254,3091.5,3091.4,3.3736]
["bitfinex-derivatives","ETHF0:USTF0",1765718237242,0.00843254,3091.5,3091.4,3.3736]
["bitfinex-derivatives","ETHF0:USTF0",1765718238745,4.0934,3092.0,3091.1,3.36952]
["bitfinex-derivatives","ETHF0:USTF0",1765718238746,7.6304,3092.0,3091.9,3.3736]
["bitfinex-derivatives","ETHF0:USTF0",1765718238947,3.3845,3091.7,3091.6,6.5814]
["bitfinex-derivatives","ETHF0:USTF0",1765718239347,1.6304,3091.7,3091.6,47.3814]
["bitfinex-derivatives","ETHF0:USTF0",1765718239644,1.63391787,3091.7,3091.6,47.3814]
["bitfinex-derivatives","ETHF0:USTF0",1765718240034,0.00351787,3091.7,3091.6,47.3814]
["bitfinex-derivatives","ETHF0:USTF0",1765718240745,1.04295695,3092.0,3091.9,3.3736]
["bitfinex-derivatives","ETHF0:USTF0",1765718240746,0.00485695,3092.0,3091.9,3.3736]
["bitfinex-derivatives","ETHF0:USTF0",1765718241539,0.00781793,3092.0,3091.9,3.3736]
["bitfinex-derivatives","ETHF0:USTF0",1765718243545,0.00781793,3092.0,3091.9,3.63033953]
["bitfinex-derivatives","ETHF0:USTF0",1765718243936,0.00781793,3092.0,3091.9,3.3736]
["bitfinex-derivatives","ETHF0:USTF0",1765718247356,3.98341793,3092.0,3091.9,3.3736]
["bitfinex-derivatives","ETHF0:USTF0",1765718247856,3.98341793,3092.0,3091.9,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1765718248650,3.98341793,3092.0,3091.9,3.2712]
["bitfinex-derivatives","ETHF0:USTF0",1765718248849,3.98341793,3092.0,3091.9,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1765718249048,0.00781793,3092.0,3091.9,3.2712]
["bitfinex-derivatives","ETHF0:USTF0",1765718250354,4.6528,3092.8,3092.7,3.0423]
["bitfinex-derivatives","ETHF0:USTF0",1765718250550,2.882,3092.8,3092.7,3.0423]
["bitfinex-derivatives","ETHF0:USTF0",1765718250949,2.882,3092.8,3092.7,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1765718251146,2.882,3092.8,3092.7,3.0423]
["bitfinex-derivatives","ETHF0:USTF0",1765718251452,1.44916309,3092.8,3092.7,3.04461877]
["bitfinex-derivatives","ETHF0:USTF0",1765718251653,2.88616309,3092.8,3092.7,3.04461877]
["bitfinex-derivatives","ETHF0:USTF0",1765718252356,2.88616309,3092.8,3092.7,1.47881877]
["bitfinex-derivatives","ETHF0:USTF0",1765718252656,2.88616309,3092.8,3092.7,3.04461877]
["bitfinex-derivatives","ETHF0:USTF0",1765718254353,2.88616309,3092.8,3092.7,1.47881877]
["bitfinex-derivatives","ETHF0:USTF0",1765718254955,2.88616309,3092.8,3092.7,42.27881877]
["bitfinex-derivatives","ETHF0:USTF0",1765718255952,2.88616309,3092.8,3092.7,0.00231877]
["bitfinex-derivatives","ETHF0:USTF0",1765718259350,2.88616309,3092.8,3092.7,3.04461877]
["bitfinex-derivatives","ETHF0:USTF0",1765718259654,2.88616309,3092.8,3092.7,1.47881877]
["bitfinex-derivatives","ETHF0:USTF0",1765718259959,1.44916309,3092.8,3092.7,3.04461877]
["bitfinex-derivatives","ETHF0:USTF0",1765718260149,2.88616309,3092.8,3092.7,3.04461877]
["bitfinex-derivatives","ETHF0:USTF0",1765718261855,2.88616309,3092.8,3092.7,1.47881877]
["bitfinex-derivatives","ETHF0:USTF0",1765718262054,0.00416309,3092.8,3092.7,3.04461877]
["bitfinex-derivatives","ETHF0:USTF0",1765718262261,2.88616309,3092.8,3092.7,0.00231877]
["bitfinex-derivatives","ETHF0:USTF0",1765718262650,2.88616309,3092.8,3092.7,40.80231877]
["bitfinex-derivatives","ETHF0:USTF0",1765718262854,2.88616309,3092.8,3092.7,0.00231877]
["bitfinex-derivatives","ETHF0:USTF0",1765718264251,11.56016309,3092.8,3092.7,0.00231877]
["bitfinex-derivatives","ETHF0:USTF0",1765718265560,2.882,3092.6,3092.5,43.64325563]
["bitfinex-derivatives","ETHF0:USTF0",1765718265760,1.445,3091.6,3091.5,3.5232]
["bitfinex-derivatives","ETHF0:USTF0",1765718265955,1.445,3091.6,3091.5,6.731]
["bitfinex-derivatives","ETHF0:USTF0",1765718266157,3.2078,3092.6,3091.5,47.531]
["bitfinex-derivatives","ETHF0:USTF0",1765718266461,3.2078,3092.2,3091.5,47.531]
["bitfinex-derivatives","ETHF0:USTF0",1765718266661,1.445,3091.6,3091.5,47.53408924]
["bitfinex-derivatives","ETHF0:USTF0",1765718267063,3.2078,3092.2,3091.5,47.53408924]
["bitfinex-derivatives","ETHF0:USTF0",1765718270556,6.0898,3092.2,3092.1,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1765718271059,2.882,3092.1,3092.0,2.3836]
["bitfinex-derivatives","ETHF0:USTF0",1765718271361,2.882,3092.1,3091.5,44.49178924]
["bitfinex-derivatives","ETHF0:USTF0",1765718271562,2.882,3092.1,3092.0,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1765718271763,1.445,3091.6,3091.5,44.49178924]
["bitfinex-derivatives","ETHF0:USTF0",1765718272862,4.526,3092.1,3091.5,44.49178924]
["bitfinex-derivatives","ETHF0:USTF0",1765718273063,3.2078,3092.2,3092.1,3.0423]
["bitfinex-derivatives","ETHF0:USTF0",1765718273750,4.6528,3092.2,3092.1,3.0423]
["bitfinex-derivatives","ETHF0:USTF0",1765718273956,1.445,3092.2,3092.1,3.0423]
["bitfinex-derivatives","ETHF0:USTF0",1765718274154,4.6528,3092.2,3092.1,3.0423]
["bitfinex-derivatives","ETHF0:USTF0",1765718274356,6.0898,3092.2,3092.1,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1765718274662,6.0898,3092.2,3092.1,3.0423]
["bitfinex-derivatives","ETHF0:USTF0",1765718276665,2.882,3092.2,3092.1,3.0423]
["bitfinex-derivatives","ETHF0:USTF0",1765718276859,6.0898,3092.2,3092.1,3.0423]
["bitfinex-derivatives","ETHF0:USTF0",1765718277458,3.2078,3092.2,3092.1,3.0423]
["bitfinex-derivatives","ETHF0:USTF0",1765718278560,4.8947,3092.2,3092.1,3.0423]
["bitfinex-derivatives","ETHF0:USTF0",1765718278767,3.3967,3092.1,3092.0,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1765718279162,3.3967,3092.1,3092.0,2.5202]
["bitfinex-derivatives","ETHF0:USTF0",1765718279361,3.3967,3092.1,3092.0,4.1355]
["bitfinex-derivatives","ETHF0:USTF0",1765718283666,3.3967,3092.1,3091.5,44.65348924]
["bitfinex-derivatives","ETHF0:USTF0",1765718283872,3.3967,3091.6,3091.5,44.49178924]
["bitfinex-derivatives","ETHF0:USTF0",1765718284369,3.2078,3092.2,3091.5,44.49178924]
["bitfinex-derivatives","ETHF0:USTF0",1765718285973,3.3967,3091.6,3091.5,0.00308924]
["bitfinex-derivatives","ETHF0:USTF0",1765718287070,3.2078,3091.8,3091.7,3.2284]
["bitfinex-derivatives","ETHF0:USTF0",1765718287264,1.6869,3091.8,3091.7,3.2284]
["bitfinex-derivatives","ETHF0:USTF0",1765718287565,1.6869,3091.6,3091.5,4.19388924]
["bitfinex-derivatives","ETHF0:USTF0",1765718287778,3.972,3092.0,3091.9,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1765718288069,7.3687,3092.0,3091.9,44.0284]
["bitfinex-derivatives","ETHF0:USTF0",1765718288668,7.3687,3092.0,3091.9,3.2284]
["bitfinex-derivatives","ETHF0:USTF0",1765718288975,3.972,3092.0,3091.5,4.19388924]
["bitfinex-derivatives","ETHF0:USTF0",1765718289272,1.6869,3091.7,3091.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765718289772,3.3967,3091.7,3091.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765718290673,3.3967,3091.7,3091.6,3.2284]
["bitfinex-derivatives","ETHF0:USTF0",1765718291976,13.613,3092.1,3091.6,3.2284]
["bitfinex-derivatives","ETHF0:USTF0",1765718292171,17.0097,3092.1,3091.5,0.96548924]
["bitfinex-derivatives","ETHF0:USTF0",1765718292974,1.6869,3091.6,3091.5,4.19388924]
["bitfinex-derivatives","ETHF0:USTF0",1765718293978,3.3967,3091.6,3091.5,4.19388924]
["bitfinex-derivatives","ETHF0:USTF0",1765718294169,1.6869,3091.6,3091.5,4.19388924]
["bitfinex-derivatives","ETHF0:USTF0",1765718295275,4.8947,3091.8,3091.7,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1765718295475,6.6045,3091.8,3091.7,3.2284]
["bitfinex-derivatives","ETHF0:USTF0",1765718296886,4.8947,3091.8,3091.7,3.2284]
["bitfinex-derivatives","ETHF0:USTF0",1765718297391,3.3967,3091.8,3091.7,3.2284]
["bitfinex-derivatives","ETHF0:USTF0",1765718297589,6.6045,3091.8,3091.7,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1765718297784,3.3967,3091.6,3091.5,4.19388924]
["bitfinex-derivatives","ETHF0:USTF0",1765718297983,3.3967,3091.6,3091.5,0.00308924]
["bitfinex-derivatives","ETHF0:USTF0",1765718300992,3.3967,3091.2,3091.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765718301198,3.2078,3091.4,3090.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765718301393,3.3967,3090.8,3090.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765718301593,3.3967,3090.3,3090.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765718301993,3.39949803,3090.3,3090.2,3.21128091]
["bitfinex-derivatives","ETHF0:USTF0",1765718302195,3.39949803,3090.3,3090.2,4.82438091]
["bitfinex-derivatives","ETHF0:USTF0",1765718302496,3.39949803,3090.3,3090.2,3.21128091]
["bitfinex-derivatives","ETHF0:USTF0",1765718302695,3.39949803,3090.3,3090.2,0.00348091]
["bitfinex-derivatives","ETHF0:USTF0",1765718304291,3.3967,3089.6,3089.5,4.1908]
["bitfinex-derivatives","ETHF0:USTF0",1765718304598,7.9359,3089.6,3089.5,4.1908]
["bitfinex-derivatives","ETHF0:USTF0",1765718304797,6.249,3089.6,3089.5,4.1908]
["bitfinex-derivatives","ETHF0:USTF0",1765718305184,6.249,3089.6,3089.5,4.19400892]
["bitfinex-derivatives","ETHF0:USTF0",1765718306895,9.2402,3089.6,3089.5,0.00320892]
["bitfinex-derivatives","ETHF0:USTF0",1765718307094,2.9912,3089.4,3089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765718307397,2.9912,3089.3,3089.2,0.00485695]
["bitfinex-derivatives","ETHF0:USTF0",1765718307902,2.9912,3088.5,3088.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765718308194,9.6972,3088.5,3088.4,3.21103445]
["bitfinex-derivatives","ETHF0:USTF0",1765718308397,10.2163,3088.5,3088.4,3.21103445]
["bitfinex-derivatives","ETHF0:USTF0",1765718310301,13.4241,3088.5,3088.4,0.00323445]
["bitfinex-derivatives","ETHF0:USTF0",1765718310508,13.4241,3088.5,3087.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765718310509,2.9912,3087.9,3087.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765718310794,3.2078,3087.9,3087.2,6.0489]
["bitfinex-derivatives","ETHF0:USTF0",1765718310995,6.363,3087.8,3087.2,6.0489]
["bitfinex-derivatives","ETHF0:USTF0",1765718311197,2.9912,3087.3,3087.2,6.0489]
["bitfinex-derivatives","ETHF0:USTF0",1765718311401,2.9912,3087.3,3087.2,4.6193]
["bitfinex-derivatives","ETHF0:USTF0",1765718311706,2.99396096,3087.3,3087.2,6.05227817]
["bitfinex-derivatives","ETHF0:USTF0",1765718312200,16.60836096,3087.3,3087.2,6.05227817]
["bitfinex-derivatives","ETHF0:USTF0",1765718313002,1.48636096,3087.3,3087.2,6.05227817]
["bitfinex-derivatives","ETHF0:USTF0",1765718313200,16.60936096,3087.3,3087.2,6.05227817]
["bitfinex-derivatives","ETHF0:USTF0",1765718313794,18.11696096,3087.3,3087.2,6.05227817]
["bitfinex-derivatives","ETHF0:USTF0",1765718315305,0.00276096,3087.3,3087.2,6.05227817]
["bitfinex-derivatives","ETHF0:USTF0",1765718315605,18.11896096,3087.3,3087.2,0.00337817]
["bitfinex-derivatives","ETHF0:USTF0",1765718315800,2.9912,3086.9,3086.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765718315999,2.9912,3086.9,3085.7,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1765718316000,2.9912,3086.4,3086.3,4.6193]
["bitfinex-derivatives","ETHF0:USTF0",1765718316303,18.1172,3086.4,3086.3,45.4193]
["bitfinex-derivatives","ETHF0:USTF0",1765718316702,18.1172,3086.4,3086.3,45.42294213]
["bitfinex-derivatives","ETHF0:USTF0",1765718317206,18.1172,3086.4,3086.3,3.21144213]
["bitfinex-derivatives","ETHF0:USTF0",1765718318098,0.00485695,3086.7,3086.6,2.8411]
["bitfinex-derivatives","ETHF0:USTF0",1765718318300,2.99396096,3087.3,3087.2,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1765718318504,13.92296096,3087.3,3087.2,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1765718318898,2.9912,3086.7,3086.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765718319407,1.4836,3086.6,3086.5,3.7317]
["bitfinex-derivatives","ETHF0:USTF0",1765718319913,1.4836,3086.6,3086.5,44.5317]
["bitfinex-derivatives","ETHF0:USTF0",1765718320094,1.4836,3086.6,3086.5,3.7317]
["bitfinex-derivatives","ETHF0:USTF0",1765718320405,2.9912,3086.6,3086.5,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1765718321004,2.9912,3086.4,3086.3,4.62779907]
["bitfinex-derivatives","ETHF0:USTF0",1765718321201,18.1212,3086.4,3086.3,4.62779907]
["bitfinex-derivatives","ETHF0:USTF0",1765718322001,2.9912,3086.4,3086.3,4.62779907]
["bitfinex-derivatives","ETHF0:USTF0",1765718322209,13.1672,3086.4,3086.3,4.62779907]
["bitfinex-derivatives","ETHF0:USTF0",1765718322907,13.1672,3086.4,3086.3,3.21629907]
["bitfinex-derivatives","ETHF0:USTF0",1765718323209,13.1672,3086.4,3086.3,4.62779907]
["bitfinex-derivatives","ETHF0:USTF0",1765718324016,13.1672,3086.4,3086.3,6.05739907]
["bitfinex-derivatives","ETHF0:USTF0",1765718324214,11.6596,3086.4,3086.3,6.05739907]
["bitfinex-derivatives","ETHF0:USTF0",1765718324814,0.00485695,3087.0,3086.3,6.05739907]
["bitfinex-derivatives","ETHF0:USTF0",1765718325109,18.1232,3086.4,3086.3,3.21629907]
["bitfinex-derivatives","ETHF0:USTF0",1765718325614,2.9912,3086.0,3085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765718325813,3.2078,3086.4,3086.0,3.7317]
["bitfinex-derivatives","ETHF0:USTF0",1765718326014,15.133,3086.3,3086.2,2.8411]
["bitfinex-derivatives","ETHF0:USTF0",1765718326609,15.133,3086.3,3086.2,2.84496122]
["bitfinex-derivatives","ETHF0:USTF0",1765718326909,4.6914,3086.4,3086.3,2.8411]
["bitfinex-derivatives","ETHF0:USTF0",1765718327216,20.79012394,3086.4,3086.3,2.8411]
["bitfinex-derivatives","ETHF0:USTF0",1765718327617,20.79012394,3086.4,3086.2,0.00386122]
["bitfinex-derivatives","ETHF0:USTF0",1765718327618,2.9912,3086.3,3086.2,1.41536122]
["bitfinex-derivatives","ETHF0:USTF0",1765718327809,3.95692394,3086.3,3086.2,0.00386122]
["bitfinex-derivatives","ETHF0:USTF0",1765718328004,2.9912,3086.0,3085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765718328210,19.09232893,3086.0,3085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765718329118,19.09232893,3086.0,3085.9,3.21196557]
["bitfinex-derivatives","ETHF0:USTF0",1765718330811,0.96712893,3086.0,3085.9,6.05306557]
["bitfinex-derivatives","ETHF0:USTF0",1765718331011,6.22012893,3086.0,3085.9,6.05306557]
["bitfinex-derivatives","ETHF0:USTF0",1765718331415,7.70372893,3086.0,3085.9,6.05306557]
["bitfinex-derivatives","ETHF0:USTF0",1765718331813,0.96712893,3086.0,3085.9,6.05306557]
["bitfinex-derivatives","ETHF0:USTF0",1765718332116,16.10312893,3086.0,3085.9,6.05306557]
["bitfinex-derivatives","ETHF0:USTF0",1765718332505,20.82213093,3086.0,3085.9,4.62346557]
["bitfinex-derivatives","ETHF0:USTF0",1765718332704,20.82213093,3086.0,3085.9,3.21196557]
["bitfinex-derivatives","ETHF0:USTF0",1765718333315,19.09432893,3086.0,3085.9,3.21196557]
["bitfinex-derivatives","ETHF0:USTF0",1765718335319,21.39836025,3086.0,3085.9,3.21196557]
["bitfinex-derivatives","ETHF0:USTF0",1765718335920,21.39936025,3086.0,3085.9,3.21196557]
["bitfinex-derivatives","ETHF0:USTF0",1765718336318,19.10456092,3086.0,3085.9,1.39926557]
["bitfinex-derivatives","ETHF0:USTF0",1765718336718,19.10456092,3086.0,3085.9,2.70856557]
["bitfinex-derivatives","ETHF0:USTF0",1765718337217,19.10456092,3086.0,3085.9,0.08434591]
["bitfinex-derivatives","ETHF0:USTF0",1765718337419,21.98576055,3086.0,3085.9,1.47944591]
["bitfinex-derivatives","ETHF0:USTF0",1765718337621,19.10456092,3086.0,3085.9,1.47944591]
["bitfinex-derivatives","ETHF0:USTF0",1765718338026,2.7337,3085.7,3085.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765718338220,2.7337,3085.5,3085.4,5.9122]
["bitfinex-derivatives","ETHF0:USTF0",1765718338421,17.83664625,3085.5,3085.4,5.91625303]
["bitfinex-derivatives","ETHF0:USTF0",1765718338616,17.83664625,3085.5,3085.4,46.71625303]
["bitfinex-derivatives","ETHF0:USTF0",1765718339420,16.11336092,3085.5,3085.4,46.71625303]
["bitfinex-derivatives","ETHF0:USTF0",1765718339623,2.70076698,3085.5,3085.4,46.71625303]
["bitfinex-derivatives","ETHF0:USTF0",1765718339826,17.83776698,3085.5,3085.4,46.71625303]
["bitfinex-derivatives","ETHF0:USTF0",1765718340026,16.11336092,3085.5,3085.4,46.71625303]
["bitfinex-derivatives","ETHF0:USTF0",1765718340327,5.61489963,3086.1,3086.0,2.7044]
["bitfinex-derivatives","ETHF0:USTF0",1765718340532,17.8707,3086.1,3086.0,2.7044]
["bitfinex-derivatives","ETHF0:USTF0",1765718340825,17.8707,3086.1,3086.0,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1765718341525,17.8707,3086.1,3086.0,2.7044]
["bitfinex-derivatives","ETHF0:USTF0",1765718342428,16.5195,3086.1,3086.0,2.7044]
["bitfinex-derivatives","ETHF0:USTF0",1765718342623,17.8717,3086.1,3086.0,2.7044]
["bitfinex-derivatives","ETHF0:USTF0",1765718342824,4.26369963,3086.2,3086.1,2.7044]
["bitfinex-derivatives","ETHF0:USTF0",1765718343025,2.88119963,3086.3,3086.2,2.7044]
["bitfinex-derivatives","ETHF0:USTF0",1765718343226,18.01819963,3086.3,3086.2,2.7044]
["bitfinex-derivatives","ETHF0:USTF0",1765718343528,15.137,3086.3,3086.2,2.7044]
["bitfinex-derivatives","ETHF0:USTF0",1765718343728,3.2078,3086.4,3086.3,2.7044]
["bitfinex-derivatives","ETHF0:USTF0",1765718344029,19.7273,3086.4,3086.3,2.7044]
["bitfinex-derivatives","ETHF0:USTF0",1765718344231,18.3448,3086.4,3086.3,2.7044]
["bitfinex-derivatives","ETHF0:USTF0",1765718344630,19.7273,3086.4,3086.3,2.7044]
["bitfinex-derivatives","ETHF0:USTF0",1765718344830,4.5903,3086.4,3086.3,2.7044]
["bitfinex-derivatives","ETHF0:USTF0",1765718345032,3.2078,3086.4,3086.3,2.7044]
["bitfinex-derivatives","ETHF0:USTF0",1765718345226,1.3825,3086.7,3086.6,2.7044]
["bitfinex-derivatives","ETHF0:USTF0",1765718345423,10.9947,3086.7,3086.0,1.00029]
["bitfinex-derivatives","ETHF0:USTF0",1765718345628,1.72981688,3086.1,3086.0,3.70469]
["bitfinex-derivatives","ETHF0:USTF0",1765718345837,3.11231688,3086.1,3086.0,2.86639]
["bitfinex-derivatives","ETHF0:USTF0",1765718346032,1.72981688,3086.1,3086.0,3.70469]
["bitfinex-derivatives","ETHF0:USTF0",1765718346426,3.5108,3086.0,3085.5,3.3824]
["bitfinex-derivatives","ETHF0:USTF0",1765718346626,4.46188171,3085.7,3085.6,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1765718346829,2.7337,3085.6,3085.5,5.9122]
["bitfinex-derivatives","ETHF0:USTF0",1765718347030,2.7337,3085.6,3085.5,2.7044]
["bitfinex-derivatives","ETHF0:USTF0",1765718347230,1.3825,3085.6,3085.5,2.7044]
["bitfinex-derivatives","ETHF0:USTF0",1765718348327,3.11078217,3085.6,3085.5,2.7044]
["bitfinex-derivatives","ETHF0:USTF0",1765718349130,14.08478217,3085.6,3085.5,2.7044]
["bitfinex-derivatives","ETHF0:USTF0",1765718349334,12.70228217,3085.6,3085.5,2.7044]
["bitfinex-derivatives","ETHF0:USTF0",1765718349936,15.43598217,3085.6,3085.5,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1765718350233,15.43598217,3085.6,3085.5,2.7044]
["bitfinex-derivatives","ETHF0:USTF0",1765718351034,14.08478217,3085.6,3085.5,2.7044]
["bitfinex-derivatives","ETHF0:USTF0",1765718351236,10.974,3085.6,3085.5,2.7044]
["bitfinex-derivatives","ETHF0:USTF0",1765718351842,1.72828217,3085.7,3085.6,2.7044]
["bitfinex-derivatives","ETHF0:USTF0",1765718352042,16.86528217,3085.7,3085.6,2.7044]
["bitfinex-derivatives","ETHF0:USTF0",1765718352247,16.08064278,3085.7,3085.6,2.7044]
["bitfinex-derivatives","ETHF0:USTF0",1765718353641,0.94364278,3085.7,3085.6,2.7044]
["bitfinex-derivatives","ETHF0:USTF0",1765718354045,3.67734278,3085.7,3085.6,2.7044]
["bitfinex-derivatives","ETHF0:USTF0",1765718355646,3.67734278,3085.7,3085.6,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1765718356146,3.67734278,3085.7,3085.6,2.7044]
["bitfinex-derivatives","ETHF0:USTF0",1765718357342,16.08064278,3085.7,3085.6,2.7044]
["bitfinex-derivatives","ETHF0:USTF0",1765718358141,3.67734278,3085.7,3085.6,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1765718358341,22.02214278,3085.7,3085.6,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1765718358544,3.2078,3086.1,3085.6,2.7044]
["bitfinex-derivatives","ETHF0:USTF0",1765718358749,3.2078,3086.1,3086.0,3.5427]
["bitfinex-derivatives","ETHF0:USTF0",1765718359748,3.5108,3086.5,3086.4,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1765718359940,1.3825,3085.9,3085.8,2.86639]
["bitfinex-derivatives","ETHF0:USTF0",1765718360145,0.94419626,3086.4,3085.8,2.86639]
["bitfinex-derivatives","ETHF0:USTF0",1765718360347,6.8947,3086.3,3086.2,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1765718360544,17.8707,3086.3,3086.2,2.7044]
["bitfinex-derivatives","ETHF0:USTF0",1765718360850,3.5108,3086.5,3086.4,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1765718361048,3.5108,3086.5,3086.4,2.7044]
["bitfinex-derivatives","ETHF0:USTF0",1765718361239,9.2708,3086.5,3086.4,2.7044]
["bitfinex-derivatives","ETHF0:USTF0",1765718361643,1.3825,3086.5,3086.4,2.7044]
["bitfinex-derivatives","ETHF0:USTF0",1765718361844,5.9415,3086.6,3086.5,2.7044]
["bitfinex-derivatives","ETHF0:USTF0",1765718362149,9.7645,3086.6,3086.5,2.7044]
["bitfinex-derivatives","ETHF0:USTF0",1765718362350,9.7645,3086.6,3086.5,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1765718362649,3.2078,3086.6,3086.5,3.5427]
["bitfinex-derivatives","ETHF0:USTF0",1765718363244,3.21265695,3087.0,3086.9,2.7044]
["bitfinex-derivatives","ETHF0:USTF0",1765718363751,0.00485695,3087.0,3086.9,43.5044]
["bitfinex-derivatives","ETHF0:USTF0",1765718365349,2.73855695,3087.0,3086.9,43.5044]
["bitfinex-derivatives","ETHF0:USTF0",1765718365555,3.51565695,3087.0,3086.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765718365949,1.38735695,3087.0,3086.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765718366151,0.00485695,3087.0,3086.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765718367754,3.74935695,3087.0,3086.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765718368843,0.00485695,3087.0,3086.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765718369449,1.52365695,3087.0,3086.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765718369647,7.03605695,3087.0,3086.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765718371854,4.73145695,3087.0,3086.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765718372957,3.21265695,3087.0,3086.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765718373852,1.5188,3086.3,3086.2,6.0725]
["bitfinex-derivatives","ETHF0:USTF0",1765718374058,2.9242,3086.3,3086.2,6.0725]
["bitfinex-derivatives","ETHF0:USTF0",1765718374354,2.9242,3086.3,3086.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765718374554,1.5188,3085.9,3085.8,3.0267]
["bitfinex-derivatives","ETHF0:USTF0",1765718375059,3.2078,3086.3,3085.8,43.8267]
["bitfinex-derivatives","ETHF0:USTF0",1765718376451,1.5188,3085.9,3085.8,43.8267]
["bitfinex-derivatives","ETHF0:USTF0",1765718376761,2.9242,3085.9,3085.8,43.8267]
["bitfinex-derivatives","ETHF0:USTF0",1765718377258,2.9242,3085.9,3085.8,42.2666]
["bitfinex-derivatives","ETHF0:USTF0",1765718378352,1.5188,3086.0,3085.9,2.8647]
["bitfinex-derivatives","ETHF0:USTF0",1765718380363,3.2078,3086.3,3085.9,2.8647]
["bitfinex-derivatives","ETHF0:USTF0",1765718380563,2.9242,3085.5,3085.4,3.03077303]
["bitfinex-derivatives","ETHF0:USTF0",1765718380765,1.5188,3085.5,3085.4,3.03077303]
["bitfinex-derivatives","ETHF0:USTF0",1765718380957,2.9242,3085.5,3085.4,43.66875303]
["bitfinex-derivatives","ETHF0:USTF0",1765718381258,1.5188,3085.5,3085.4,43.66875303]
["bitfinex-derivatives","ETHF0:USTF0",1765718381565,3.8234,3085.5,3085.4,43.66875303]
["bitfinex-derivatives","ETHF0:USTF0",1765718381760,2.9242,3085.8,3085.7,2.8647]
["bitfinex-derivatives","ETHF0:USTF0",1765718381957,15.145,3085.8,3085.7,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765718382262,3.8234,3085.5,3085.4,40.80405303]
["bitfinex-derivatives","ETHF0:USTF0",1765718385760,2.418,3085.5,3085.4,40.80405303]
["bitfinex-derivatives","ETHF0:USTF0",1765718385957,1.5188,3085.5,3085.4,40.80405303]
["bitfinex-derivatives","ETHF0:USTF0",1765718386158,18.0572,3085.7,3085.6,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765718388961,3.2078,3085.8,3085.7,2.8647]
["bitfinex-derivatives","ETHF0:USTF0",1765718389262,1.5188,3085.5,3085.4,40.80405303]
["bitfinex-derivatives","ETHF0:USTF0",1765718389470,3.8234,3085.5,3085.4,40.80405303]
["bitfinex-derivatives","ETHF0:USTF0",1765718389767,6.132,3085.8,3085.7,2.8647]
["bitfinex-derivatives","ETHF0:USTF0",1765718390270,3.2078,3085.8,3085.7,2.8647]
["bitfinex-derivatives","ETHF0:USTF0",1765718390457,6.132,3085.8,3085.7,2.8647]
["bitfinex-derivatives","ETHF0:USTF0",1765718390663,1.5188,3085.5,3085.4,40.80405303]
["bitfinex-derivatives","ETHF0:USTF0",1765718390869,3.8234,3085.5,3085.4,40.80405303]
["bitfinex-derivatives","ETHF0:USTF0",1765718400074,3.8234,3085.5,3085.4,1.29375303]
["bitfinex-derivatives","ETHF0:USTF0",1765718400775,3.8234,3085.5,3085.4,2.68595303]
["bitfinex-derivatives","ETHF0:USTF0",1765718401366,3.8234,3085.5,3085.4,1.29375303]
["bitfinex-derivatives","ETHF0:USTF0",1765718401769,3.8234,3085.5,3085.4,2.68595303]
["bitfinex-derivatives","ETHF0:USTF0",1765718402379,1.5188,3085.5,3085.4,2.68595303]
["bitfinex-derivatives","ETHF0:USTF0",1765718402581,15.7949,3085.8,3085.7,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1765718405081,3.418,3085.5,3085.4,2.68595303]
["bitfinex-derivatives","ETHF0:USTF0",1765718405472,3.418,3085.5,3085.4,0.00405303]
["bitfinex-derivatives","ETHF0:USTF0",1765718405675,5.8409,3085.8,3085.7,2.6819]
["bitfinex-derivatives","ETHF0:USTF0",1765718406081,10.3669,3085.8,3085.7,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1765718406387,20.9749,3085.8,3085.7,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1765718406585,1.3214,3085.5,3085.4,2.68595303]
["bitfinex-derivatives","ETHF0:USTF0",1765718407488,0.7849,3086.5,3085.5,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1765718407680,0.7849,3086.5,3085.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765718407880,0.7849,3086.5,3085.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765718408085,3.16663835,3086.7,3086.3,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1765718408286,0.00485695,3087.0,3086.3,6.16197]
["bitfinex-derivatives","ETHF0:USTF0",1765718408481,0.00485695,3087.0,3086.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765718408788,0.00276096,3087.3,3087.2,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1765718409091,1.32416096,3087.3,3087.2,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1765718409289,0.00276096,3087.3,3087.2,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1765718409687,1.32416096,3087.3,3087.2,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1765718409989,2.63586096,3087.3,3087.2,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1765718410789,0.00276096,3087.3,3087.2,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1765718411086,1.32416096,3087.3,3087.2,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1765718411483,0.00276096,3087.3,3087.2,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1765718411881,1.32416096,3087.3,3087.2,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1765718412082,2.63586096,3087.3,3087.2,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1765718413485,2.63586096,3087.3,3087.2,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1765718414393,2.63586096,3087.3,3087.2,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1765718414986,0.00276096,3087.3,3087.2,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1765718415588,1.32416096,3087.3,3087.2,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1765718416593,0.00276096,3087.3,3087.2,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1765718417491,0.00276096,3087.3,3087.2,41.7607]
["bitfinex-derivatives","ETHF0:USTF0",1765718418792,2.63586096,3087.3,3087.2,41.7607]
["bitfinex-derivatives","ETHF0:USTF0",1765718422191,2.63586096,3087.3,3087.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765718424689,0.00276096,3087.3,3087.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765718431097,2.76656096,3087.3,3087.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765718431705,1.44346096,3087.3,3087.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765718431905,0.00276096,3087.3,3087.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765718432801,0.8315,3089.5,3087.2,47.449]
["bitfinex-derivatives","ETHF0:USTF0",1765718433008,0.8315,3089.5,3088.3,3.36967]
["bitfinex-derivatives","ETHF0:USTF0",1765718433205,0.8315,3088.5,3087.2,0.91017206]
["bitfinex-derivatives","ETHF0:USTF0",1765718433399,3.5953,3088.5,3088.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765718433996,3.59831966,3088.5,3088.4,3.21050251]
["bitfinex-derivatives","ETHF0:USTF0",1765718442316,2.2722,3089.5,3088.6,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1765718442617,1.4407,3089.4,3089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765718442811,0.8315,3089.5,3089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765718443215,0.83473292,3089.5,3089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765718444717,2.7638,3089.4,3089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765718445120,1.4407,3089.4,3089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765718446810,0.83473292,3089.5,3089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765718447517,2.27543292,3089.5,3089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765718448316,0.83473292,3089.5,3089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765718448713,2.7638,3089.4,3089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765718451119,0.83473292,3089.5,3089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765718453912,0.8315,3090.5,3089.9,0.16178]
["bitfinex-derivatives","ETHF0:USTF0",1765718454122,0.8315,3090.5,3090.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765718454317,0.8315,3090.5,3090.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765718454621,0.8315,3090.5,3090.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765718454821,0.8341654,3090.5,3090.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765718455023,2.2748654,3090.5,3090.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765718455222,3.5979654,3090.5,3090.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765718456614,0.8341654,3090.5,3090.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765718457822,0.0026654,3090.5,3090.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765718458124,0.00485695,3090.7,3090.5,0.16175]
["bitfinex-derivatives","ETHF0:USTF0",1765718458322,4.0393,3091.5,3090.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765718458519,0.8315,3091.5,3090.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765718458719,0.8315,3091.5,3090.8,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1765718458720,0.8315,3091.5,3091.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765718458920,0.83378918,3091.5,3091.4,3.21180612]
["bitfinex-derivatives","ETHF0:USTF0",1765718459115,0.8315,3092.0,3091.4,9.21180612]
["bitfinex-derivatives","ETHF0:USTF0",1765718459330,1.7317,3091.9,3091.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765718459833,1.7317,3091.9,3091.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765718460021,0.83635695,3092.0,3091.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765718460220,0.83868759,3092.0,3091.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765718460723,0.00718759,3092.0,3091.8,44.16948]
["bitfinex-derivatives","ETHF0:USTF0",1765718460926,1.0748,3092.5,3091.9,0.16168]
["bitfinex-derivatives","ETHF0:USTF0",1765718461123,4.5479,3092.5,3092.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765718461921,4.55192391,3092.5,3092.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765718462132,2.81052391,3092.5,3092.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765718463626,1.07882391,3092.5,3092.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765718463934,4.55192391,3092.5,3092.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765718464737,1.7414,3092.1,3092.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765718464928,3.4731,3092.1,3092.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765718465529,0.00402391,3092.5,3092.4,0.16165]
["bitfinex-derivatives","ETHF0:USTF0",1765718465841,2.391e-05,3092.5,3092.4,3.36945]
["bitfinex-derivatives","ETHF0:USTF0",1765718466030,0.00323803,3092.8,3092.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765718467036,0.00689363,3092.8,3092.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765718467630,1.0748,3094.0,3093.4,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1765718467829,1.0748,3094.0,3093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765718468333,4.649,3094.9,3093.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765718468635,1.07787263,3094.5,3094.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765718469123,1.0748,3095.5,3094.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765718469327,3.2078,3095.9,3095.2,3.3693]
["bitfinex-derivatives","ETHF0:USTF0",1765718469529,1.0748,3096.0,3095.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765718470237,1.07874817,3096.0,3095.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765718470834,0.00394817,3096.0,3095.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765718471035,4.817e-05,3096.0,3095.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765718471636,4.817e-05,3096.0,3095.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765718471937,4.817e-05,3096.0,3095.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765718472829,1.07484817,3096.0,3095.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765718473037,3.4731,3095.7,3095.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765718473532,3.4731,3095.7,3094.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765718473533,3.4731,3095.2,3095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765718473730,1.0748,3095.0,3094.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765718477036,3.4731,3094.6,3094.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765718477338,3.4731,3094.5,3094.4,4.856e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765718478236,4.38399612,3094.5,3094.4,4.856e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765718478436,15.43099612,3094.5,3094.4,4.856e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765718479237,1.7317,3093.2,3093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765718479536,1.0748,3093.0,3092.6,3.36944]
["bitfinex-derivatives","ETHF0:USTF0",1765718479736,1.0748,3093.0,3092.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765718480140,1.07805514,3093.0,3092.7,40.80264278]
["bitfinex-derivatives","ETHF0:USTF0",1765718480339,0.00325514,3093.0,3092.8,0.16163]
["bitfinex-derivatives","ETHF0:USTF0",1765718480846,0.00325514,3093.0,3092.9,0.16163]
["bitfinex-derivatives","ETHF0:USTF0",1765718481439,0.00325514,3093.0,3092.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765718481645,1.07805514,3093.0,3092.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765718484844,2.80975514,3093.0,3092.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765718485044,4.55115514,3093.0,3092.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765718485446,1.07805514,3093.0,3092.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765718486952,2.80975514,3093.0,3092.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765718487244,1.8888,3092.8,3092.7,0.00264278]
["bitfinex-derivatives","ETHF0:USTF0",1765718487449,2.79860659,3092.8,3092.7,0.00264278]
["bitfinex-derivatives","ETHF0:USTF0",1765718487644,0.00325514,3093.0,3092.7,40.80264278]
["bitfinex-derivatives","ETHF0:USTF0",1765718488147,0.00484856,3093.2,3092.7,40.80264278]
["bitfinex-derivatives","ETHF0:USTF0",1765718488446,0.00484856,3093.2,3093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765718489044,0.00835631,3093.2,3093.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765718489348,0.92048626,3093.2,3093.1,44.16942]
["bitfinex-derivatives","ETHF0:USTF0",1765718491350,0.00835631,3093.2,3093.1,44.16942]
["bitfinex-derivatives","ETHF0:USTF0",1765718491543,2.80993798,3093.2,3093.1,44.16942]
["bitfinex-derivatives","ETHF0:USTF0",1765718491742,0.92113798,3093.2,3093.1,44.16942]
["bitfinex-derivatives","ETHF0:USTF0",1765718492345,0.92129899,3093.2,3093.1,44.16942]
["bitfinex-derivatives","ETHF0:USTF0",1765718492749,4.61409899,3093.2,3093.1,44.16942]
["bitfinex-derivatives","ETHF0:USTF0",1765718493345,4.61409899,3093.2,3093.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765718493546,4.61409899,3093.2,3093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765718494549,3.6928,3092.9,3092.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765718494746,3.6928,3092.8,3092.7,0.00264278]
["bitfinex-derivatives","ETHF0:USTF0",1765718494953,4.60574268,3092.8,3092.7,0.00264278]
["bitfinex-derivatives","ETHF0:USTF0",1765718495148,10.60574268,3092.8,3092.7,4.278e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765718495353,6.33402485,3092.8,3092.7,4.278e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765718495750,4.60574268,3092.8,3092.7,4.278e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765718497054,10.60574268,3092.8,3092.7,4.278e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765718497648,19.77274268,3092.8,3092.7,4.278e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765718498253,25.77274268,3092.8,3092.7,4.278e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765718498460,19.77274268,3092.8,3092.7,4.278e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765718504060,4.60574268,3092.8,3092.7,4.278e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765718504361,19.76074268,3092.8,3092.7,4.278e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765718505265,25.76074268,3092.8,3092.7,4.278e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765718505462,25.92237268,3092.8,3092.7,4.278e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765718505758,3.6928,3092.6,3092.5,9.134e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765718505964,6.33396965,3092.6,3092.5,9.134e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765718506263,12.33395055,3092.6,3092.5,9.134e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765718506462,4.8264,3091.5,3091.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765718506657,20.89234268,3091.5,3091.4,3.21034701]
["bitfinex-derivatives","ETHF0:USTF0",1765718509480,19.9794,3091.5,3091.4,3.21034701]
["bitfinex-derivatives","ETHF0:USTF0",1765718510678,4.8264,3091.5,3091.4,3.21034701]
["bitfinex-derivatives","ETHF0:USTF0",1765718510878,19.9774,3091.5,3091.4,3.21034701]
["bitfinex-derivatives","ETHF0:USTF0",1765718511975,1.1336,3091.5,3091.4,3.21034701]
["bitfinex-derivatives","ETHF0:USTF0",1765718512180,16.2846,3091.5,3091.4,3.21034701]
["bitfinex-derivatives","ETHF0:USTF0",1765718512670,18.1734,3091.5,3091.4,3.21034701]
["bitfinex-derivatives","ETHF0:USTF0",1765718512875,19.9774,3091.5,3091.4,3.21034701]
["bitfinex-derivatives","ETHF0:USTF0",1765718513777,4.8264,3091.5,3091.4,3.21034701]
["bitfinex-derivatives","ETHF0:USTF0",1765718513983,14.5484,3091.5,3091.4,3.21034701]
["bitfinex-derivatives","ETHF0:USTF0",1765718514185,4.8264,3091.5,3091.4,3.21034701]
["bitfinex-derivatives","ETHF0:USTF0",1765718514387,18.1704,3091.5,3091.4,3.21034701]
["bitfinex-derivatives","ETHF0:USTF0",1765718514888,19.9744,3091.5,3091.4,3.21034701]
["bitfinex-derivatives","ETHF0:USTF0",1765718515182,18.1704,3091.5,3091.4,3.21034701]
["bitfinex-derivatives","ETHF0:USTF0",1765718516282,3.0224,3091.5,3091.4,3.21034701]
["bitfinex-derivatives","ETHF0:USTF0",1765718516481,18.1694,3091.5,3091.4,3.21034701]
["bitfinex-derivatives","ETHF0:USTF0",1765718516681,19.9734,3091.5,3091.4,3.21034701]
["bitfinex-derivatives","ETHF0:USTF0",1765718520880,3.3072,3091.2,3091.1,0.00484856]
["bitfinex-derivatives","ETHF0:USTF0",1765718522087,15.3852,3091.2,3091.1,0.00846488]
["bitfinex-derivatives","ETHF0:USTF0",1765718524085,3.3072,3091.2,3091.1,0.00846488]
["bitfinex-derivatives","ETHF0:USTF0",1765718524279,8.1872,3091.2,3091.1,0.00846488]
["bitfinex-derivatives","ETHF0:USTF0",1765718524682,18.4452,3091.2,3091.1,0.00846488]
["bitfinex-derivatives","ETHF0:USTF0",1765718527094,18.4422,3091.2,3091.1,3.21626488]
["bitfinex-derivatives","ETHF0:USTF0",1765718527286,3.3072,3091.2,3091.1,3.21626488]
["bitfinex-derivatives","ETHF0:USTF0",1765718527482,4.4408,3091.5,3091.1,3.21626488]
["bitfinex-derivatives","ETHF0:USTF0",1765718527682,1.1336,3091.5,3091.1,3.21626488]
["bitfinex-derivatives","ETHF0:USTF0",1765718528190,2.7923,3091.5,3091.1,3.21626488]
["bitfinex-derivatives","ETHF0:USTF0",1765718528392,2.7923,3091.5,3091.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765718528989,1.1336,3091.5,3091.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765718529290,1.1336,3091.5,3091.2,40.96171]
["bitfinex-derivatives","ETHF0:USTF0",1765718530292,1.1336,3091.5,3091.4,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1765718530490,0.00484856,3091.8,3091.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765718530687,0.00484856,3091.8,3091.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765718530890,0.00484856,3091.8,3091.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765718532699,0.00484856,3091.8,3091.7,44.16949]
["bitfinex-derivatives","ETHF0:USTF0",1765718548209,2.88164856,3091.8,3091.7,44.16949]
["bitfinex-derivatives","ETHF0:USTF0",1765718549610,2.88164856,3091.8,3091.7,3.36949]
["bitfinex-derivatives","ETHF0:USTF0",1765718551521,2.88164856,3091.8,3091.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765718554311,2.2602,3091.5,3091.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765718554517,3.7232,3091.5,3091.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765718560830,0.8464,3091.5,3091.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765718561127,2.2602,3091.5,3091.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765718561731,0.8464,3091.5,3091.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765718562123,2.2602,3091.5,3091.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765718563530,3.7232,3091.5,3091.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765718569826,2.8768,3091.3,3091.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765718570022,2.8768,3091.3,3091.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765718572438,1.4138,3091.3,3091.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765718573334,0.8883007,3091.3,3091.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765718573536,2.3513007,3091.3,3091.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765718579938,0.8883007,3091.3,3091.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765718580742,2.2215,3091.5,3091.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765718581337,3.5912,3091.5,3091.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765718581737,0.8464,3091.5,3091.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765718582336,0.00484856,3091.8,3091.4,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1765718582543,0.00484856,3091.8,3091.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765718583238,2.7448,3091.7,3091.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765718597254,0.00484856,3091.8,3091.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765718597456,2.7448,3091.7,3091.6,3.36949]
["bitfinex-derivatives","ETHF0:USTF0",1765718597862,0.00484856,3091.8,3091.6,3.36949]
["bitfinex-derivatives","ETHF0:USTF0",1765718598356,1.37994856,3091.8,3091.6,3.36949]
["bitfinex-derivatives","ETHF0:USTF0",1765718599457,2.74964856,3091.8,3091.6,3.36949]
["bitfinex-derivatives","ETHF0:USTF0",1765718600656,1.37994856,3091.8,3091.6,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1765718601253,1.37994856,3091.8,3091.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765718601558,2.74964856,3091.8,3091.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765718602256,2.7448,3091.4,3091.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765718603058,1.3751,3091.4,3091.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765718603458,2.7448,3091.4,3091.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765718614162,1.3751,3091.4,3091.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765718614364,3.1544,3091.5,3091.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765718614956,1.9792,3091.5,3091.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765718616264,0.7979,3091.5,3091.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765718616663,1.9792,3091.5,3091.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765718616864,3.1544,3091.5,3091.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765718617467,1.9792,3091.5,3091.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765718617666,0.7979,3091.5,3091.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765718619265,1.9792,3091.5,3091.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765718619466,0.7979,3091.5,3091.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765718619763,0.7979,3091.5,3091.3,3.36951]
["bitfinex-derivatives","ETHF0:USTF0",1765718621666,0.7979,3091.5,3091.4,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1765718621870,1.1336,3092.0,3091.5,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1765718622165,1.1336,3092.0,3091.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765718622563,2.3149,3092.0,3091.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765718622763,3.4901,3092.0,3091.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765718624166,2.3149,3092.0,3091.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765718625170,1.1336,3092.0,3091.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765718626163,0.00484856,3092.2,3091.9,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1765718626471,2.3565,3092.1,3092.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765718626657,3.1174,3091.5,3091.4,3.3695]
["bitfinex-derivatives","ETHF0:USTF0",1765718627070,0.7609,3091.5,3091.4,3.3695]
["bitfinex-derivatives","ETHF0:USTF0",1765718627262,0.7609,3091.5,3091.4,44.1695]
["bitfinex-derivatives","ETHF0:USTF0",1765718629365,0.7609,3092.0,3091.7,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1765718629570,0.7609,3092.0,3091.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765718633180,1.9422,3092.0,3091.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765718633576,0.7609,3092.0,3091.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765718634988,0.7609,3092.0,3091.9,3.36948]
["bitfinex-derivatives","ETHF0:USTF0",1765718638890,0.7609,3092.0,3091.9,0.16168]
["bitfinex-derivatives","ETHF0:USTF0",1765718639091,0.7609,3092.0,3091.9,3.36948]
["bitfinex-derivatives","ETHF0:USTF0",1765718640393,0.7609,3092.0,3091.9,0.16168]
["bitfinex-derivatives","ETHF0:USTF0",1765718640581,0.7609,3092.0,3091.9,3.36948]
["bitfinex-derivatives","ETHF0:USTF0",1765718642586,3.0796,3092.0,3091.9,3.36948]
["bitfinex-derivatives","ETHF0:USTF0",1765718642988,3.0073,3091.5,3091.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765718643183,0.6886,3091.5,3091.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765718643492,3.0796,3092.0,3091.9,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1765718644096,3.0796,3092.0,3091.9,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1765718644297,3.0796,3092.0,3091.9,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1765718646602,0.7609,3092.0,3091.9,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1765718647402,1.9539,3092.0,3091.9,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1765718647695,0.00484856,3092.2,3092.0,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1765718647899,0.00484856,3092.2,3092.1,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1765718648896,0.00484856,3092.2,3092.1,2.52407]
["bitfinex-derivatives","ETHF0:USTF0",1765718650095,0.00019479,3092.2,3092.1,43.32407]
["bitfinex-derivatives","ETHF0:USTF0",1765718660114,0.6886,3092.5,3092.4,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1765718660312,1.8816,3092.5,3092.4,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1765718660813,1.8816,3092.5,3092.4,43.1624]
["bitfinex-derivatives","ETHF0:USTF0",1765718662714,3.0073,3092.5,3092.4,41.9945]
["bitfinex-derivatives","ETHF0:USTF0",1765718663112,1.8816,3092.5,3092.4,41.9945]
["bitfinex-derivatives","ETHF0:USTF0",1765718663811,3.0073,3092.5,3092.4,41.9945]
["bitfinex-derivatives","ETHF0:USTF0",1765718664014,1.8816,3092.5,3092.4,41.9945]
["bitfinex-derivatives","ETHF0:USTF0",1765718666914,2.48002056,3092.8,3092.7,2.2892]
["bitfinex-derivatives","ETHF0:USTF0",1765718667315,2.48002056,3092.8,3092.7,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1765718667513,3.1952,3092.5,3092.4,40.96165]
["bitfinex-derivatives","ETHF0:USTF0",1765718670515,2.3822,3091.8,3091.2,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1765718670716,5.59,3091.7,3091.6,2.4153]
["bitfinex-derivatives","ETHF0:USTF0",1765718670915,5.59,3091.7,3091.6,43.2153]
["bitfinex-derivatives","ETHF0:USTF0",1765718671617,5.59,3091.7,3091.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765718671816,2.3822,3091.3,3091.2,1.36481]
["bitfinex-derivatives","ETHF0:USTF0",1765718672224,5.59,3091.3,3091.2,42.0031]
["bitfinex-derivatives","ETHF0:USTF0",1765718672812,5.59,3091.3,3091.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765718676120,2.3822,3091.2,3091.1,1.21156488]
["bitfinex-derivatives","ETHF0:USTF0",1765718676621,2.3822,3091.2,3091.1,42.01156488]
["bitfinex-derivatives","ETHF0:USTF0",1765718678018,1.2295,3091.2,3091.1,42.01156488]
["bitfinex-derivatives","ETHF0:USTF0",1765718678215,4.4373,3091.3,3091.2,2.4153]
["bitfinex-derivatives","ETHF0:USTF0",1765718678722,3.2078,3091.3,3091.2,2.4153]
["bitfinex-derivatives","ETHF0:USTF0",1765718679119,3.2078,3091.3,3091.2,2.57702]
["bitfinex-derivatives","ETHF0:USTF0",1765718679826,5.59,3091.3,3091.2,2.57702]
["bitfinex-derivatives","ETHF0:USTF0",1765718680028,5.59,3091.3,3091.2,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1765718680226,2.3822,3091.2,3091.1,40.80846488]
["bitfinex-derivatives","ETHF0:USTF0",1765718680419,1.2295,3091.2,3091.1,40.80846488]
["bitfinex-derivatives","ETHF0:USTF0",1765718680615,3.2078,3091.3,3091.1,40.80846488]
["bitfinex-derivatives","ETHF0:USTF0",1765718680821,4.4373,3091.3,3091.2,2.4153]
["bitfinex-derivatives","ETHF0:USTF0",1765718686229,5.59,3091.3,3091.2,2.4153]
["bitfinex-derivatives","ETHF0:USTF0",1765718687425,5.59,3091.3,3091.2,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1765718688125,5.59,3091.3,3091.2,2.4153]
["bitfinex-derivatives","ETHF0:USTF0",1765718690024,2.3822,3091.2,3091.1,40.80846488]
["bitfinex-derivatives","ETHF0:USTF0",1765718694621,2.3822,3090.5,3090.4,1.36486]
["bitfinex-derivatives","ETHF0:USTF0",1765718694827,2.3822,3090.5,3090.4,2.57706]
["bitfinex-derivatives","ETHF0:USTF0",1765718695033,2.7137,3090.5,3090.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765718695525,2.3822,3089.8,3089.7,2.4153]
["bitfinex-derivatives","ETHF0:USTF0",1765718695732,2.38585671,3089.8,3089.7,2.41945506]
["bitfinex-derivatives","ETHF0:USTF0",1765718695933,2.38585671,3089.8,3089.7,43.21945506]
["bitfinex-derivatives","ETHF0:USTF0",1765718697420,2.38585671,3089.8,3089.7,42.00725506]
["bitfinex-derivatives","ETHF0:USTF0",1765718697926,2.38585671,3089.8,3089.7,40.80415506]
["bitfinex-derivatives","ETHF0:USTF0",1765718698531,2.38585671,3089.8,3089.7,0.00415506]
["bitfinex-derivatives","ETHF0:USTF0",1765718700527,0.00365671,3089.8,3089.7,2.52755506]
["bitfinex-derivatives","ETHF0:USTF0",1765718700733,1.23745671,3089.8,3089.7,2.52755506]
["bitfinex-derivatives","ETHF0:USTF0",1765718700934,2.41535671,3089.8,3089.7,2.52755506]
["bitfinex-derivatives","ETHF0:USTF0",1765718701129,2.41535671,3089.8,3089.7,0.00415506]
["bitfinex-derivatives","ETHF0:USTF0",1765718701336,3.163,3089.5,3089.4,0.00484856]
["bitfinex-derivatives","ETHF0:USTF0",1765718701531,6.3708,3089.5,3089.4,0.00484856]
["bitfinex-derivatives","ETHF0:USTF0",1765718702429,6.3708,3089.5,3089.4,0.0080098]
["bitfinex-derivatives","ETHF0:USTF0",1765718702732,5.6195,3089.5,3089.4,1.3047098]
["bitfinex-derivatives","ETHF0:USTF0",1765718702932,5.6195,3089.5,3089.4,0.0080098]
["bitfinex-derivatives","ETHF0:USTF0",1765718703127,6.17,3089.5,3089.4,0.0080098]
["bitfinex-derivatives","ETHF0:USTF0",1765718704138,6.17,3089.5,3089.4,1.3047098]
["bitfinex-derivatives","ETHF0:USTF0",1765718704341,4.4416,3089.5,3089.4,2.5314098]
["bitfinex-derivatives","ETHF0:USTF0",1765718704637,5.6195,3089.5,3089.4,1.3047098]
["bitfinex-derivatives","ETHF0:USTF0",1765718704832,5.6195,3089.5,3089.4,0.0080098]
["bitfinex-derivatives","ETHF0:USTF0",1765718705236,5.6195,3089.5,3089.4,1.3047098]
["bitfinex-derivatives","ETHF0:USTF0",1765718705638,6.1447,3089.5,3089.4,0.0080098]
["bitfinex-derivatives","ETHF0:USTF0",1765718713748,6.1447,3089.5,3089.4,1.3047098]
["bitfinex-derivatives","ETHF0:USTF0",1765718714156,6.1447,3089.5,3089.4,0.0080098]
["bitfinex-derivatives","ETHF0:USTF0",1765718719759,6.1447,3089.5,3089.4,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765718721957,7.09831045,3089.5,3089.4,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765718722264,6.1447,3089.5,3089.4,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765718722660,7.09831045,3089.5,3089.4,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765718723058,6.1447,3089.5,3089.4,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765718723361,7.09831045,3089.5,3089.4,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765718731364,6.57311045,3089.5,3089.4,2.2291098]
["bitfinex-derivatives","ETHF0:USTF0",1765718732268,6.57311045,3089.5,3089.4,1.0788098]
["bitfinex-derivatives","ETHF0:USTF0",1765718732470,6.57311045,3089.5,3089.4,2.2291098]
["bitfinex-derivatives","ETHF0:USTF0",1765718732770,4.16141045,3089.5,3089.4,2.2291098]
["bitfinex-derivatives","ETHF0:USTF0",1765718733067,5.26521045,3089.5,3089.4,2.2291098]
["bitfinex-derivatives","ETHF0:USTF0",1765718733463,3.2078,3089.5,3089.4,2.3909198]
["bitfinex-derivatives","ETHF0:USTF0",1765718733660,3.2078,3090.0,3089.5,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1765718733860,3.2078,3090.0,3089.9,2.2291]
["bitfinex-derivatives","ETHF0:USTF0",1765718734062,3.2078,3090.0,3089.9,43.0291]
["bitfinex-derivatives","ETHF0:USTF0",1765718734266,0.00484856,3090.1,3090.0,2.2291]
["bitfinex-derivatives","ETHF0:USTF0",1765718734566,5.3803,3090.4,3089.9,40.96178]
["bitfinex-derivatives","ETHF0:USTF0",1765718734870,1.1038,3090.0,3089.9,40.96178]
["bitfinex-derivatives","ETHF0:USTF0",1765718735069,1.1038,3090.0,3089.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765718735661,2.17734856,3090.3,3090.2,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1765718735858,2.17734856,3090.3,3090.2,2.2291]
["bitfinex-derivatives","ETHF0:USTF0",1765718736467,2.17734856,3090.3,3090.2,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1765718736770,2.17734856,3090.3,3090.2,2.2291]
["bitfinex-derivatives","ETHF0:USTF0",1765718738261,1.10864856,3090.3,3090.2,2.2291]
["bitfinex-derivatives","ETHF0:USTF0",1765718738667,0.00484856,3090.3,3090.2,2.2291]
["bitfinex-derivatives","ETHF0:USTF0",1765718738965,2.17734856,3090.3,3089.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765718739175,1.7571,3090.0,3089.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765718739371,2.8258,3090.0,3089.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765718739672,2.1725,3089.8,3089.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765718739869,2.1725,3089.8,3089.4,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765718739870,0.6533,3089.5,3089.4,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765718740073,2.8258,3089.5,3089.4,1.0788098]
["bitfinex-derivatives","ETHF0:USTF0",1765718740775,3.8611,3089.5,3089.4,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765718742777,6.0336,3089.5,3089.4,1.0788098]
["bitfinex-derivatives","ETHF0:USTF0",1765718743079,6.0336,3089.5,3089.4,2.2291098]
["bitfinex-derivatives","ETHF0:USTF0",1765718743668,6.0336,3089.5,3089.4,1.0788098]
["bitfinex-derivatives","ETHF0:USTF0",1765718744463,3.8611,3089.5,3089.4,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765718747768,2.1725,3089.2,3089.1,5.836e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765718748375,2.1725,3089.2,3087.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765718748376,2.1725,3088.4,3087.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765718748578,3.2078,3088.3,3087.6,3.47226147]
["bitfinex-derivatives","ETHF0:USTF0",1765718748880,1.1038,3087.8,3087.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765718749081,0.00274137,3087.8,3087.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765718749280,1.10654137,3087.8,3087.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765718749482,0.00274137,3087.8,3087.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765718750876,0.00485673,3088.1,3087.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765718751074,2.8258,3089.0,3088.9,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1765718751269,6.0336,3089.0,3088.0,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1765718751476,0.6533,3088.5,3087.6,3.21023374]
["bitfinex-derivatives","ETHF0:USTF0",1765718751679,0.6533,3088.5,3087.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765718752174,1.1038,3088.1,3088.0,2.2291]
["bitfinex-derivatives","ETHF0:USTF0",1765718752373,0.00485673,3088.4,3087.9,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1765718752374,2.8258,3088.0,3087.9,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1765718752783,2.8258,3088.0,3087.9,2.2291]
["bitfinex-derivatives","ETHF0:USTF0",1765718753177,0.6533,3090.0,3088.5,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1765718753371,5.3803,3089.7,3089.6,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1765718753675,5.3803,3089.7,3088.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765718753873,4.3116,3089.7,3089.6,2.2291]
["bitfinex-derivatives","ETHF0:USTF0",1765718754079,2.83063144,3090.0,3089.9,2.2291]
["bitfinex-derivatives","ETHF0:USTF0",1765718754277,2.83320708,3090.0,3089.9,2.23141833]
["bitfinex-derivatives","ETHF0:USTF0",1765718754486,3.2078,3090.4,3090.3,2.2291]
["bitfinex-derivatives","ETHF0:USTF0",1765718754785,3.2078,3090.8,3090.7,2.2291]
["bitfinex-derivatives","ETHF0:USTF0",1765718755184,2.7873,3091.5,3090.7,2.2291]
["bitfinex-derivatives","ETHF0:USTF0",1765718755185,4.3116,3091.3,3091.2,2.2291]
["bitfinex-derivatives","ETHF0:USTF0",1765718755373,3.2078,3091.3,3091.2,2.2291]
["bitfinex-derivatives","ETHF0:USTF0",1765718755578,3.21128372,3091.3,3091.2,2.2291]
["bitfinex-derivatives","ETHF0:USTF0",1765718757477,4.41518372,3091.3,3091.2,2.2291]
["bitfinex-derivatives","ETHF0:USTF0",1765718757871,3.21128372,3091.3,3091.2,2.2291]
["bitfinex-derivatives","ETHF0:USTF0",1765718758875,3.21128372,3091.3,3091.2,43.0291]
["bitfinex-derivatives","ETHF0:USTF0",1765718761180,5.63488372,3091.3,3090.9,3.21265673]
["bitfinex-derivatives","ETHF0:USTF0",1765718761385,5.63488372,3091.3,3090.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765718761386,3.1515,3091.0,3090.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765718761687,4.4117,3090.7,3090.6,2.4612]
["bitfinex-derivatives","ETHF0:USTF0",1765718762081,3.2078,3090.7,3090.6,2.4612]
["bitfinex-derivatives","ETHF0:USTF0",1765718762787,1.93665673,3091.0,3090.9,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1765718762982,0.73275673,3091.0,3090.9,2.4612]
["bitfinex-derivatives","ETHF0:USTF0",1765718765581,3.15635673,3091.0,3090.9,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1765718765981,3.15635673,3091.0,3090.3,0.16661673]
["bitfinex-derivatives","ETHF0:USTF0",1765718766184,5.6314,3090.9,3090.8,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1765718767387,2.4236,3090.4,3090.3,0.00485673]
["bitfinex-derivatives","ETHF0:USTF0",1765718767886,3.1515,3090.0,3089.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765718768897,6.3593,3090.0,3089.6,0.00485673]
["bitfinex-derivatives","ETHF0:USTF0",1765718772605,6.3593,3090.0,3089.9,1.21741833]
["bitfinex-derivatives","ETHF0:USTF0",1765718772793,6.3593,3090.0,3089.9,0.00231833]
["bitfinex-derivatives","ETHF0:USTF0",1765718773101,3.1515,3090.0,3089.9,0.00231833]
["bitfinex-derivatives","ETHF0:USTF0",1765718773505,4.4117,3090.8,3090.7,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1765718773708,5.6314,3090.8,3090.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765718773902,1.9318,3090.5,3090.4,2.4612]
["bitfinex-derivatives","ETHF0:USTF0",1765718774106,1.9318,3090.5,3090.4,43.2612]
["bitfinex-derivatives","ETHF0:USTF0",1765718774904,1.9318,3090.5,3090.4,2.4612]
["bitfinex-derivatives","ETHF0:USTF0",1765718775111,1.2039,3090.2,3090.1,2.62297]
["bitfinex-derivatives","ETHF0:USTF0",1765718775312,0.7279,3090.5,3090.1,2.62297]
["bitfinex-derivatives","ETHF0:USTF0",1765718775509,3.1515,3090.5,3090.4,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1765718777914,2.4236,3090.2,3090.1,1.37687]
["bitfinex-derivatives","ETHF0:USTF0",1765718778406,1.2039,3090.2,3090.1,2.62297]
["bitfinex-derivatives","ETHF0:USTF0",1765718778608,0.7279,3090.5,3090.1,2.62297]
["bitfinex-derivatives","ETHF0:USTF0",1765718779210,2.4236,3090.2,3090.1,2.4612]
["bitfinex-derivatives","ETHF0:USTF0",1765718779412,3.1515,3090.0,3089.9,1.21741833]
["bitfinex-derivatives","ETHF0:USTF0",1765718780512,3.1515,3090.0,3089.9,0.00231833]
["bitfinex-derivatives","ETHF0:USTF0",1765718780712,1.9318,3090.0,3089.9,2.46351833]
["bitfinex-derivatives","ETHF0:USTF0",1765718780914,3.1515,3090.0,3089.9,2.46351833]
["bitfinex-derivatives","ETHF0:USTF0",1765718781503,0.7279,3090.0,3089.9,2.46351833]
["bitfinex-derivatives","ETHF0:USTF0",1765718781715,3.1515,3090.0,3089.9,2.46351833]
["bitfinex-derivatives","ETHF0:USTF0",1765718782318,3.1515,3090.0,3089.9,1.21741833]
["bitfinex-derivatives","ETHF0:USTF0",1765718783121,0.7279,3090.0,3089.9,2.46351833]
["bitfinex-derivatives","ETHF0:USTF0",1765718783521,1.9318,3090.0,3089.9,2.46351833]
["bitfinex-derivatives","ETHF0:USTF0",1765718783716,3.2078,3090.4,3089.9,2.46351833]
["bitfinex-derivatives","ETHF0:USTF0",1765718785523,0.6992,3090.0,3089.9,2.46351833]
["bitfinex-derivatives","ETHF0:USTF0",1765718785724,1.758,3090.0,3089.9,2.46351833]
["bitfinex-derivatives","ETHF0:USTF0",1765718785925,0.6992,3090.0,3089.9,2.46351833]
["bitfinex-derivatives","ETHF0:USTF0",1765718786427,5.3685,3090.4,3090.3,2.2358]
["bitfinex-derivatives","ETHF0:USTF0",1765718786718,3.2078,3090.4,3090.3,2.2358]
["bitfinex-derivatives","ETHF0:USTF0",1765718787419,3.2078,3090.9,3090.3,5.4436]
["bitfinex-derivatives","ETHF0:USTF0",1765718788822,4.3128,3090.9,3090.8,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1765718789022,5.3685,3090.9,3090.8,2.2358]
["bitfinex-derivatives","ETHF0:USTF0",1765718789225,4.3128,3090.9,3090.8,2.2358]
["bitfinex-derivatives","ETHF0:USTF0",1765718789527,2.8192,3090.5,3090.4,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1765718789729,5.3685,3090.9,3090.8,2.2358]
["bitfinex-derivatives","ETHF0:USTF0",1765718789922,4.3128,3090.9,3090.8,2.2358]
["bitfinex-derivatives","ETHF0:USTF0",1765718790122,3.2078,3090.9,3090.8,2.2358]
["bitfinex-derivatives","ETHF0:USTF0",1765718790323,5.3685,3090.9,3090.8,2.2358]
["bitfinex-derivatives","ETHF0:USTF0",1765718791123,4.3128,3090.9,3090.8,2.2358]
["bitfinex-derivatives","ETHF0:USTF0",1765718791330,0.00485673,3091.0,3090.9,2.2358]
["bitfinex-derivatives","ETHF0:USTF0",1765718791628,0.00348372,3091.3,3091.2,2.2358]
["bitfinex-derivatives","ETHF0:USTF0",1765718791828,5.3685,3092.2,3092.1,2.2358]
["bitfinex-derivatives","ETHF0:USTF0",1765718792136,5.3685,3092.2,3092.1,41.9476]
["bitfinex-derivatives","ETHF0:USTF0",1765718792721,3.21197478,3092.2,3092.1,41.95163603]
["bitfinex-derivatives","ETHF0:USTF0",1765718792927,1.10917478,3092.2,3092.1,41.95163603]
["bitfinex-derivatives","ETHF0:USTF0",1765718793126,0.00417478,3092.2,3092.1,41.95163603]
["bitfinex-derivatives","ETHF0:USTF0",1765718795131,0.00485673,3092.5,3092.4,2.2358]
["bitfinex-derivatives","ETHF0:USTF0",1765718795435,0.66335673,3092.5,3092.4,5.4436]
["bitfinex-derivatives","ETHF0:USTF0",1765718795626,1.76835673,3092.5,3092.4,5.4436]
["bitfinex-derivatives","ETHF0:USTF0",1765718795828,2.82405673,3092.5,3092.4,5.4436]
["bitfinex-derivatives","ETHF0:USTF0",1765718796132,2.82784421,3092.5,3092.4,5.4436]
["bitfinex-derivatives","ETHF0:USTF0",1765718796533,0.00864421,3092.5,3092.4,5.4436]
["bitfinex-derivatives","ETHF0:USTF0",1765718800033,2.82784421,3092.5,3092.4,5.4436]
["bitfinex-derivatives","ETHF0:USTF0",1765718800936,0.66714421,3092.5,3092.4,5.4436]
["bitfinex-derivatives","ETHF0:USTF0",1765718802139,1.77214421,3092.5,3092.4,5.4436]
["bitfinex-derivatives","ETHF0:USTF0",1765718803231,2.1607,3092.2,3092.1,40.80403603]
["bitfinex-derivatives","ETHF0:USTF0",1765718803837,1.105,3092.2,3092.1,40.80403603]
["bitfinex-derivatives","ETHF0:USTF0",1765718804040,2.82784421,3092.5,3092.4,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1765718806247,1.105,3092.2,3092.1,40.80403603]
["bitfinex-derivatives","ETHF0:USTF0",1765718807343,0.66714421,3092.5,3092.4,2.2358]
["bitfinex-derivatives","ETHF0:USTF0",1765718807651,2.82784421,3092.5,3092.4,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1765718808944,3.2078,3092.7,3092.6,2.39744]
["bitfinex-derivatives","ETHF0:USTF0",1765718809148,2.8192,3093.5,3093.4,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1765718809349,2.8192,3093.5,3092.5,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1765718809546,5.3685,3093.3,3093.2,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1765718809846,1.7635,3093.5,3093.4,2.2358]
["bitfinex-derivatives","ETHF0:USTF0",1765718810046,1.76706888,3093.5,3093.4,2.2358]
["bitfinex-derivatives","ETHF0:USTF0",1765718811649,0.00356888,3093.5,3093.4,2.2358]
["bitfinex-derivatives","ETHF0:USTF0",1765718812045,0.66206888,3093.5,3093.4,2.2358]
["bitfinex-derivatives","ETHF0:USTF0",1765718812245,2.1607,3093.3,3093.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765718812447,5.3685,3093.3,3093.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765718814244,5.3685,3093.3,3093.2,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1765718814640,5.3685,3093.3,3093.2,2.2358]
["bitfinex-derivatives","ETHF0:USTF0",1765718815045,5.3685,3093.3,3093.2,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1765718815946,1.047,3092.3,3092.2,2.18626]
["bitfinex-derivatives","ETHF0:USTF0",1765718816248,0.6071,3093.0,3092.9,2.0246]
["bitfinex-derivatives","ETHF0:USTF0",1765718817246,5.2766,3093.3,3093.2,2.0246]
["bitfinex-derivatives","ETHF0:USTF0",1765718817647,5.2766,3093.3,3093.2,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1765718817854,5.2766,3093.3,3092.7,0.16163]
["bitfinex-derivatives","ETHF0:USTF0",1765718820249,0.6071,3093.0,3092.7,0.16163]
["bitfinex-derivatives","ETHF0:USTF0",1765718820446,2.6759,3093.0,3092.9,2.0246]
["bitfinex-derivatives","ETHF0:USTF0",1765718821352,2.0688,3092.8,3092.7,0.16163]
["bitfinex-derivatives","ETHF0:USTF0",1765718821651,2.0688,3092.6,3092.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765718821851,2.0688,3092.2,3092.1,5.23643603]
["bitfinex-derivatives","ETHF0:USTF0",1765718822053,0.6071,3092.5,3092.4,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1765718822257,0.6071,3092.5,3092.4,2.0246]
["bitfinex-derivatives","ETHF0:USTF0",1765718822456,1.6541,3092.5,3092.4,2.0246]
["bitfinex-derivatives","ETHF0:USTF0",1765718822657,2.6759,3092.5,3092.4,2.0246]
["bitfinex-derivatives","ETHF0:USTF0",1765718823657,2.6759,3092.5,3092.4,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1765718824054,1.6541,3092.5,3092.4,2.0246]
["bitfinex-derivatives","ETHF0:USTF0",1765718824451,2.6759,3092.5,3092.4,2.0246]
["bitfinex-derivatives","ETHF0:USTF0",1765718827659,0.6071,3092.5,3092.4,2.0246]
["bitfinex-derivatives","ETHF0:USTF0",1765718828358,1.6541,3092.5,3092.4,2.0246]
["bitfinex-derivatives","ETHF0:USTF0",1765718828558,5.8837,3092.5,3092.1,40.96570603]
["bitfinex-derivatives","ETHF0:USTF0",1765718828760,1.047,3092.2,3092.1,40.96570603]
["bitfinex-derivatives","ETHF0:USTF0",1765718828955,2.0688,3092.2,3092.1,0.16570603]
["bitfinex-derivatives","ETHF0:USTF0",1765718830054,2.0688,3092.2,3092.1,0.00403603]
["bitfinex-derivatives","ETHF0:USTF0",1765718830761,2.0688,3092.2,3092.1,0.00055231]
["bitfinex-derivatives","ETHF0:USTF0",1765718830955,3.02469374,3092.2,3092.1,0.00055231]
["bitfinex-derivatives","ETHF0:USTF0",1765718831155,2.0688,3092.2,3092.1,0.00055231]
["bitfinex-derivatives","ETHF0:USTF0",1765718831762,2.0688,3092.2,3092.1,1.01625231]
["bitfinex-derivatives","ETHF0:USTF0",1765718832061,2.0688,3092.4,3092.3,2.0196]
["bitfinex-derivatives","ETHF0:USTF0",1765718832262,2.0688,3092.4,3092.3,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1765718835664,2.0688,3092.4,3092.1,0.00055231]
["bitfinex-derivatives","ETHF0:USTF0",1765718835862,3.8149,3092.5,3092.1,0.00055231]
["bitfinex-derivatives","ETHF0:USTF0",1765718838663,5.8837,3092.5,3092.4,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1765718839067,5.8837,3092.5,3092.1,0.00055231]
["bitfinex-derivatives","ETHF0:USTF0",1765718839367,4.8367,3092.5,3092.1,0.00055231]
["bitfinex-derivatives","ETHF0:USTF0",1765718840561,3.8149,3092.5,3092.1,0.00055231]
["bitfinex-derivatives","ETHF0:USTF0",1765718848084,3.8149,3092.5,3091.8,0.00485673]
["bitfinex-derivatives","ETHF0:USTF0",1765718848280,1.8132,3091.4,3091.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765718848480,2.3793,3091.0,3090.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765718849178,2.38209249,3091.0,3090.9,0.0028637]
["bitfinex-derivatives","ETHF0:USTF0",1765718849782,2.38209249,3091.0,3090.9,0.8613637]
["bitfinex-derivatives","ETHF0:USTF0",1765718850183,0.00279249,3091.0,3090.9,1.7104637]
["bitfinex-derivatives","ETHF0:USTF0",1765718851287,0.00279249,3091.0,3090.9,4.9182637]
["bitfinex-derivatives","ETHF0:USTF0",1765718853689,0.00485673,3091.3,3091.2,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1765718854091,1.8132,3091.6,3091.5,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1765718854794,1.81635522,3091.6,3091.5,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1765718855196,0.88405522,3091.6,3091.5,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1765718855997,1.81635522,3091.6,3091.5,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1765718861404,1.8132,3091.4,3091.3,4.6862]
["bitfinex-derivatives","ETHF0:USTF0",1765718862009,1.8132,3091.3,3091.2,0.89182]
["bitfinex-derivatives","ETHF0:USTF0",1765718862403,1.8132,3091.3,3091.2,1.62192]
["bitfinex-derivatives","ETHF0:USTF0",1765718863105,2.3793,3091.0,3090.9,3.9316637]
["bitfinex-derivatives","ETHF0:USTF0",1765718863303,2.3793,3091.0,3090.9,4.6526637]
["bitfinex-derivatives","ETHF0:USTF0",1765718863503,1.447,3091.0,3090.9,4.6526637]
["bitfinex-derivatives","ETHF0:USTF0",1765718870614,0.5661,3091.0,3090.9,4.6526637]
["bitfinex-derivatives","ETHF0:USTF0",1765718871006,1.447,3091.0,3090.9,4.6526637]
["bitfinex-derivatives","ETHF0:USTF0",1765718871614,2.3793,3091.0,3090.9,4.6526637]
["bitfinex-derivatives","ETHF0:USTF0",1765718872412,2.3793,3091.0,3090.9,3.2106637]
["bitfinex-derivatives","ETHF0:USTF0",1765718872613,2.3793,3091.0,3090.9,4.4916637]
["bitfinex-derivatives","ETHF0:USTF0",1765718874219,1.447,3091.0,3090.9,4.4916637]
["bitfinex-derivatives","ETHF0:USTF0",1765718874615,0.5661,3091.0,3090.9,4.4916637]
["bitfinex-derivatives","ETHF0:USTF0",1765718875418,0.5661,3091.0,3090.9,1.2838637]
["bitfinex-derivatives","ETHF0:USTF0",1765718877512,1.3642,3091.0,3090.9,1.2838637]
["bitfinex-derivatives","ETHF0:USTF0",1765718878615,0.5661,3091.0,3090.9,1.2838637]
["bitfinex-derivatives","ETHF0:USTF0",1765718878822,1.3642,3091.0,3090.9,1.2838637]
["bitfinex-derivatives","ETHF0:USTF0",1765718882221,0.5661,3091.0,3090.9,1.2838637]
["bitfinex-derivatives","ETHF0:USTF0",1765718882724,0.5661,3091.5,3090.9,1.2838637]
["bitfinex-derivatives","ETHF0:USTF0",1765718882725,2.206,3091.5,3091.4,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1765718883025,0.4723,3091.0,3090.9,1.0950637]
["bitfinex-derivatives","ETHF0:USTF0",1765718885027,2.206,3091.5,3091.4,1.0753]
["bitfinex-derivatives","ETHF0:USTF0",1765718885222,2.206,3091.5,3090.9,0.0028637]
["bitfinex-derivatives","ETHF0:USTF0",1765718885422,1.3642,3091.5,3091.4,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1765718885834,2.206,3091.5,3091.4,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1765718886036,2.1122,3091.0,3090.9,1.0444637]
["bitfinex-derivatives","ETHF0:USTF0",1765718886918,0.4723,3091.0,3090.9,1.0444637]
["bitfinex-derivatives","ETHF0:USTF0",1765718887931,2.1122,3091.0,3090.9,0.5236637]
["bitfinex-derivatives","ETHF0:USTF0",1765718888233,2.1122,3091.0,3090.9,1.0276637]
["bitfinex-derivatives","ETHF0:USTF0",1765718888528,2.1122,3091.0,3090.9,0.0028637]
["bitfinex-derivatives","ETHF0:USTF0",1765718890134,1.6399,3090.8,3090.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765718891029,1.6399,3090.8,3090.7,3.21188736]
["bitfinex-derivatives","ETHF0:USTF0",1765718893223,1.6399,3090.8,3090.7,0.00408736]
["bitfinex-derivatives","ETHF0:USTF0",1765718899141,1.6399,3090.7,3090.6,0.00485673]
["bitfinex-derivatives","ETHF0:USTF0",1765718900033,1.6399,3090.7,3090.6,0.42605673]
["bitfinex-derivatives","ETHF0:USTF0",1765718900235,1.6399,3090.7,3090.6,0.42992846]
["bitfinex-derivatives","ETHF0:USTF0",1765718901343,1.6399,3090.7,3090.6,0.84312846]
["bitfinex-derivatives","ETHF0:USTF0",1765718901552,1.6399,3090.7,3090.6,0.00872846]
["bitfinex-derivatives","ETHF0:USTF0",1765718902429,1.6399,3090.7,3090.6,0.41452846]
["bitfinex-derivatives","ETHF0:USTF0",1765718903338,1.6399,3090.7,3090.6,0.81232846]
["bitfinex-derivatives","ETHF0:USTF0",1765718903539,5.32,3091.0,3090.9,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1765718903940,5.32,3091.0,3090.9,41.1898]
["bitfinex-derivatives","ETHF0:USTF0",1765718904545,5.32,3091.0,3090.9,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1765718904747,0.7981,3090.7,3090.6,0.78042846]
["bitfinex-derivatives","ETHF0:USTF0",1765718904943,1.6399,3090.7,3090.6,41.58042846]
["bitfinex-derivatives","ETHF0:USTF0",1765718906942,1.6399,3090.7,3090.6,0.78042846]
["bitfinex-derivatives","ETHF0:USTF0",1765718909349,5.1524,3091.0,3090.9,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1765718910846,4.4119,3091.0,3090.9,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1765718911044,0.4723,3091.0,3090.9,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1765718912751,5.2462,3091.5,3091.4,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1765718914449,5.2462,3091.5,3091.4,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1765718915944,1.4723,3091.2,3091.1,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1765718916145,5.2462,3091.5,3091.4,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1765718917450,1.4723,3091.2,3091.1,0.16172]
["bitfinex-derivatives","ETHF0:USTF0",1765718917745,1.4723,3091.2,3091.1,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1765718918047,1.4723,3091.2,3091.1,0.47522]
["bitfinex-derivatives","ETHF0:USTF0",1765718918348,1.4723,3091.2,3091.1,0.16172]
["bitfinex-derivatives","ETHF0:USTF0",1765718924847,1.4723,3091.2,3091.1,0.47522]
["bitfinex-derivatives","ETHF0:USTF0",1765718925449,1.4723,3091.2,3091.1,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1765718926349,1.4723,3091.2,3091.1,0.47522]
["bitfinex-derivatives","ETHF0:USTF0",1765718926748,1.4723,3091.2,3091.1,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1765718928751,0.7318,3091.2,3091.1,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1765718929255,5.2462,3091.5,3091.4,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1765718930048,5.2462,3091.5,3091.4,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1765718930354,0.5661,3091.5,3091.4,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1765718930553,2.0384,3091.5,3091.4,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1765718932552,2.0384,3091.5,3091.4,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1765718932756,2.0384,3091.5,3091.4,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1765718932942,2.0384,3091.5,3091.4,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1765718933146,0.5661,3091.5,3091.4,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1765718933552,0.5661,3091.5,3091.4,41.5887]
["bitfinex-derivatives","ETHF0:USTF0",1765718933751,0.00315522,3091.6,3091.5,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1765718933949,0.5661,3092.0,3091.9,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1765718934754,3.2078,3092.4,3092.3,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1765718934952,3.2106623,3092.4,3092.3,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1765718935156,4.6829623,3092.4,3092.3,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1765718935354,4.6829623,3092.4,3092.3,41.58866]
["bitfinex-derivatives","ETHF0:USTF0",1765718935850,4.6829623,3092.4,3092.3,40.96166]
["bitfinex-derivatives","ETHF0:USTF0",1765718936651,3.2106623,3092.4,3092.3,40.96166]
["bitfinex-derivatives","ETHF0:USTF0",1765718936856,0.0028623,3092.4,3092.3,40.96166]
["bitfinex-derivatives","ETHF0:USTF0",1765718939456,1.8552,3093.0,3092.9,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1765718939657,1.8552,3093.5,3093.4,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1765718940156,1.8552,3093.5,3093.4,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1765718940557,1.85902796,3093.5,3093.4,0.00252039]
["bitfinex-derivatives","ETHF0:USTF0",1765718942067,1.85902796,3093.5,3093.4,0.31592039]
["bitfinex-derivatives","ETHF0:USTF0",1765718942260,1.85902796,3093.5,3093.4,0.00252039]
["bitfinex-derivatives","ETHF0:USTF0",1765718943566,1.85902796,3093.5,3093.4,2.039e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765718947569,1.4185,3091.9,3091.8,1.59168]
["bitfinex-derivatives","ETHF0:USTF0",1765718948064,1.4185,3091.9,3091.8,42.39168]
["bitfinex-derivatives","ETHF0:USTF0",1765718948456,0.6936,3091.9,3091.8,42.39487494]
["bitfinex-derivatives","ETHF0:USTF0",1765718948658,1.4185,3091.9,3091.8,42.39487494]
["bitfinex-derivatives","ETHF0:USTF0",1765718950166,0.6936,3091.9,3091.8,42.39487494]
["bitfinex-derivatives","ETHF0:USTF0",1765718950558,1.4185,3091.9,3091.8,42.39487494]
["bitfinex-derivatives","ETHF0:USTF0",1765718950954,1.4185,3091.9,3091.8,0.00319494]
["bitfinex-derivatives","ETHF0:USTF0",1765718951453,1.4185,3091.4,3091.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765718952467,1.4185,3091.4,3091.3,3.21008646]
["bitfinex-derivatives","ETHF0:USTF0",1765718956066,1.4185,3091.4,3091.3,3.90398646]
["bitfinex-derivatives","ETHF0:USTF0",1765718956263,1.4185,3091.4,3091.3,4.64008646]
["bitfinex-derivatives","ETHF0:USTF0",1765718956464,1.4185,3091.4,3091.3,3.90398646]
["bitfinex-derivatives","ETHF0:USTF0",1765718956866,1.4185,3091.4,3091.3,3.21008646]
["bitfinex-derivatives","ETHF0:USTF0",1765718957369,1.4185,3091.4,3091.3,4.64008646]
["bitfinex-derivatives","ETHF0:USTF0",1765718958974,0.6936,3091.4,3091.3,4.64008646]
["bitfinex-derivatives","ETHF0:USTF0",1765718959173,1.4185,3091.4,3091.3,4.64008646]
["bitfinex-derivatives","ETHF0:USTF0",1765718962477,0.6936,3091.4,3091.3,4.64008646]
["bitfinex-derivatives","ETHF0:USTF0",1765718962672,4.0995,3091.9,3091.5,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1765718962878,1.4185,3091.6,3091.5,1.8858]
["bitfinex-derivatives","ETHF0:USTF0",1765718963480,1.4185,3091.6,3091.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1765718964871,1.4185,3091.4,3091.3,3.90398646]
["bitfinex-derivatives","ETHF0:USTF0",1765718965776,4.6263,3091.4,3091.3,0.69618646]
["bitfinex-derivatives","ETHF0:USTF0",1765718966081,4.6263,3091.4,3091.3,1.39348646]
["bitfinex-derivatives","ETHF0:USTF0",1765718967172,3.9014,3091.4,3091.3,1.39348646]
["bitfinex-derivatives","ETHF0:USTF0",1765718967780,3.2078,3091.4,3091.3,1.39348646]
["bitfinex-derivatives","ETHF0:USTF0",1765718968467,3.9491,3091.4,3091.3,1.39348646]
["bitfinex-derivatives","ETHF0:USTF0",1765718970883,3.2078,3091.4,3091.3,1.39348646]
["bitfinex-derivatives","ETHF0:USTF0",1765718971284,2.681,3091.9,3091.3,1.39348646]
["bitfinex-derivatives","ETHF0:USTF0",1765718971885,4.6752,3091.6,3091.5,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1765718974179,4.6752,3091.6,3091.5,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1765718974685,1.4674,3091.4,3091.3,0.00228646]
["bitfinex-derivatives","ETHF0:USTF0",1765718976289,1.4674,3091.4,3091.3,0.71658646]
["bitfinex-derivatives","ETHF0:USTF0",1765718977791,4.6752,3091.4,3091.3,1.41388646]
["bitfinex-derivatives","ETHF0:USTF0",1765718978889,4.6752,3091.4,3091.3,0.00228646]
["bitfinex-derivatives","ETHF0:USTF0",1765718979485,4.6752,3091.4,3091.3,0.71658646]
["bitfinex-derivatives","ETHF0:USTF0",1765718980497,4.6752,3091.4,3091.3,1.41388646]
["bitfinex-derivatives","ETHF0:USTF0",1765718982794,4.6752,3091.4,3091.3,0.71658646]
["bitfinex-derivatives","ETHF0:USTF0",1765718983497,4.6752,3091.4,3091.3,0.00228646]
["bitfinex-derivatives","ETHF0:USTF0",1765718984883,4.6752,3091.4,3091.3,0.71658646]
["bitfinex-derivatives","ETHF0:USTF0",1765718985890,3.9491,3091.4,3091.3,1.41388646]
["bitfinex-derivatives","ETHF0:USTF0",1765718986383,4.6752,3091.4,3091.3,1.41388646]
["bitfinex-derivatives","ETHF0:USTF0",1765718987196,3.2078,3091.4,3091.3,1.41388646]
["bitfinex-derivatives","ETHF0:USTF0",1765718988496,2.681,3091.9,3091.3,1.41388646]
["bitfinex-derivatives","ETHF0:USTF0",1765718988696,3.2078,3091.8,3091.3,1.41388646]
["bitfinex-derivatives","ETHF0:USTF0",1765718989188,4.6752,3091.8,3091.7,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1765718989801,4.6752,3091.8,3091.7,42.2116]
["bitfinex-derivatives","ETHF0:USTF0",1765718993100,3.9491,3091.8,3091.7,42.2116]
["bitfinex-derivatives","ETHF0:USTF0",1765718993901,3.9491,3091.8,3091.3,0.00228646]
["bitfinex-derivatives","ETHF0:USTF0",1765718993902,1.4674,3091.4,3091.3,0.00228646]
["bitfinex-derivatives","ETHF0:USTF0",1765718994096,4.6752,3091.4,3091.3,0.00228646]
["bitfinex-derivatives","ETHF0:USTF0",1765719001506,4.6752,3091.4,3091.3,1.43588646]
["bitfinex-derivatives","ETHF0:USTF0",1765719001907,4.6752,3091.4,3091.3,0.71898646]
["bitfinex-derivatives","ETHF0:USTF0",1765719002708,4.6752,3091.4,3091.3,1.43588646]
["bitfinex-derivatives","ETHF0:USTF0",1765719003011,4.6752,3091.4,3091.3,0.71898646]
["bitfinex-derivatives","ETHF0:USTF0",1765719003307,4.6752,3091.4,3091.3,1.43588646]
["bitfinex-derivatives","ETHF0:USTF0",1765719003508,3.2078,3091.4,3091.3,1.43588646]
["bitfinex-derivatives","ETHF0:USTF0",1765719004305,3.9472,3091.4,3091.3,1.43588646]
["bitfinex-derivatives","ETHF0:USTF0",1765719004610,3.2078,3091.4,3091.3,1.43588646]
["bitfinex-derivatives","ETHF0:USTF0",1765719004810,2.681,3091.9,3091.3,1.43588646]
["bitfinex-derivatives","ETHF0:USTF0",1765719005108,3.9472,3091.4,3091.3,1.43588646]
["bitfinex-derivatives","ETHF0:USTF0",1765719006113,4.7027,3091.4,3091.3,1.43588646]
["bitfinex-derivatives","ETHF0:USTF0",1765719009308,3.9472,3091.4,3091.3,1.43588646]
["bitfinex-derivatives","ETHF0:USTF0",1765719009514,4.7027,3091.4,3091.3,1.43588646]
["bitfinex-derivatives","ETHF0:USTF0",1765719010527,1.4949,3091.4,3091.3,1.43588646]
["bitfinex-derivatives","ETHF0:USTF0",1765719011822,1.4949,3091.4,3091.3,0.71898646]
["bitfinex-derivatives","ETHF0:USTF0",1765719012021,1.4949,3091.4,3091.3,0.00228646]
["bitfinex-derivatives","ETHF0:USTF0",1765719012225,1.4949,3091.4,3091.3,0.71898646]
["bitfinex-derivatives","ETHF0:USTF0",1765719012417,1.4949,3091.4,3091.3,1.43588646]
["bitfinex-derivatives","ETHF0:USTF0",1765719013413,1.4949,3091.4,3091.3,0.00228646]
["bitfinex-derivatives","ETHF0:USTF0",1765719018521,1.4949,3091.4,3091.3,0.71898646]
["bitfinex-derivatives","ETHF0:USTF0",1765719019018,1.4949,3091.4,3091.3,0.00228646]
["bitfinex-derivatives","ETHF0:USTF0",1765719020118,1.4949,3091.4,3091.3,0.71898646]
["bitfinex-derivatives","ETHF0:USTF0",1765719020325,4.7027,3091.4,3091.3,0.71898646]
["bitfinex-derivatives","ETHF0:USTF0",1765719020516,4.7027,3091.4,3091.3,1.43588646]
["bitfinex-derivatives","ETHF0:USTF0",1765719021216,3.9472,3091.4,3091.3,1.43588646]
["bitfinex-derivatives","ETHF0:USTF0",1765719021418,3.2078,3091.4,3091.3,1.43588646]
["bitfinex-derivatives","ETHF0:USTF0",1765719021823,3.9472,3091.4,3091.3,1.43588646]
["bitfinex-derivatives","ETHF0:USTF0",1765719023331,3.9472,3091.4,3091.3,1.59759646]
["bitfinex-derivatives","ETHF0:USTF0",1765719024125,3.2078,3091.4,3091.3,1.59759646]
["bitfinex-derivatives","ETHF0:USTF0",1765719024724,4.7027,3092.0,3091.9,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1765719024921,3.9472,3092.0,3091.9,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1765719025523,4.7027,3092.0,3091.9,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1765719026230,4.6842,3092.0,3091.9,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1765719026426,1.47025673,3092.2,3092.1,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1765719027228,0.73325673,3092.2,3092.1,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1765719027430,0.00485673,3092.2,3092.1,1.73067]
["bitfinex-derivatives","ETHF0:USTF0",1765719027619,4.6732,3093.3,3093.2,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1765719027821,0.7284,3093.3,3093.2,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1765719028026,1.46922796,3093.5,3093.4,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1765719028329,0.73222796,3093.5,3093.4,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1765719028528,1.46922796,3093.5,3093.4,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1765719028832,1.4654,3093.2,3093.1,44.01265673]
["bitfinex-derivatives","ETHF0:USTF0",1765719029128,1.46922796,3093.5,3093.4,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1765719029327,0.73222796,3093.5,3093.4,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1765719030028,1.46922796,3093.5,3093.4,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1765719033624,1.46922796,3093.5,3093.4,4.7768]
["bitfinex-derivatives","ETHF0:USTF0",1765719034024,1.63332796,3093.5,3093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765719034220,1.63332796,3093.5,3093.4,3.9959]
["bitfinex-derivatives","ETHF0:USTF0",1765719034431,1.46922796,3093.5,3093.4,4.7768]
["bitfinex-derivatives","ETHF0:USTF0",1765719036734,0.73222796,3093.5,3093.4,4.7768]
["bitfinex-derivatives","ETHF0:USTF0",1765719036924,0.00382796,3093.5,3093.4,4.7768]
["bitfinex-derivatives","ETHF0:USTF0",1765719037934,0.73222796,3093.5,3093.4,4.7768]
["bitfinex-derivatives","ETHF0:USTF0",1765719038129,0.00382796,3093.5,3093.4,4.7768]
["bitfinex-derivatives","ETHF0:USTF0",1765719039032,0.00063302,3093.8,3093.7,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1765719039226,0.72903302,3093.8,3093.7,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1765719039631,0.00063302,3093.8,3093.6,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1765719039838,32.972,3095.2,3093.5,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1765719039839,3.2078,3094.7,3094.0,0.59867]
["bitfinex-derivatives","ETHF0:USTF0",1765719040036,4.67565078,3094.7,3094.6,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1765719040230,1.46785078,3094.7,3094.6,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1765719040437,0.00245078,3094.7,3094.6,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1765719040934,0.00245078,3094.7,3094.6,42.369]
["bitfinex-derivatives","ETHF0:USTF0",1765719041141,9.9684,3095.0,3094.9,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1765719041328,1.4654,3094.7,3094.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765719041731,0.7284,3094.7,3094.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765719042137,1.46820001,3094.7,3094.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765719043332,1.4654,3094.6,3094.5,3.9959]
["bitfinex-derivatives","ETHF0:USTF0",1765719043831,1.4654,3094.6,3094.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765719044033,3.36934,3094.6,3093.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765719044239,3.2078,3093.7,3093.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765719044424,3.2078,3093.7,3093.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765719044628,3.2078,3093.7,3093.1,1.57385673]
["bitfinex-derivatives","ETHF0:USTF0",1765719044832,3.2078,3093.3,3093.2,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1765719045036,3.2078,3093.3,3093.2,1.57162796]
["bitfinex-derivatives","ETHF0:USTF0",1765719045938,3.2078,3093.3,3093.2,0.79072796]
["bitfinex-derivatives","ETHF0:USTF0",1765719046143,3.4344,3093.3,3093.2,0.00262796]
["bitfinex-derivatives","ETHF0:USTF0",1765719050947,9.0634,3093.3,3093.2,0.00262796]
["bitfinex-derivatives","ETHF0:USTF0",1765719051143,3.3211,3093.3,3093.2,1.57162796]
["bitfinex-derivatives","ETHF0:USTF0",1765719051549,3.389,3093.3,3093.2,0.00262796]
["bitfinex-derivatives","ETHF0:USTF0",1765719051946,0.1178,3092.6,3092.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765719052150,3.3256,3092.6,3092.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765719052346,0.1178,3092.3,3092.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765719052553,0.1178,3092.1,3092.0,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1765719052847,0.12060216,3092.1,3092.0,0.44075327]
["bitfinex-derivatives","ETHF0:USTF0",1765719054254,0.12060216,3092.1,3092.0,0.00365327]
["bitfinex-derivatives","ETHF0:USTF0",1765719054652,4.87680216,3092.1,3092.0,0.44075327]
["bitfinex-derivatives","ETHF0:USTF0",1765719054855,8.16920216,3092.1,3092.0,0.00365327]
["bitfinex-derivatives","ETHF0:USTF0",1765719056652,0.0454,3091.8,3091.7,0.00484872]
["bitfinex-derivatives","ETHF0:USTF0",1765719056958,0.0454,3091.4,3091.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765719057155,0.0365,3091.1,3091.0,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1765719057758,0.0365,3091.1,3091.0,0.4410623]
["bitfinex-derivatives","ETHF0:USTF0",1765719058161,6.7553,3091.1,3091.0,0.4410623]
["bitfinex-derivatives","ETHF0:USTF0",1765719061056,3.2078,3091.1,3091.0,2.1669623]
["bitfinex-derivatives","ETHF0:USTF0",1765719061259,0.00484872,3091.4,3091.3,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1765719061461,0.00484872,3091.4,3091.0,1.3026623]
["bitfinex-derivatives","ETHF0:USTF0",1765719062062,0.00484872,3091.4,3091.3,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1765719062261,0.00484872,3091.4,3091.3,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1765719065167,0.00484872,3091.4,3091.3,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1765719065661,0.00484872,3091.4,3091.3,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1765719066162,1.66460216,3092.1,3092.0,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1765719066363,5.27140216,3092.1,3092.0,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1765719066559,0.4287,3092.0,3091.5,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1765719066763,2.0905,3092.0,3091.9,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1765719066965,14.6125,3092.0,3091.9,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1765719068063,1.6618,3091.2,3091.1,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1765719068369,1.6618,3091.2,3091.1,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1765719068670,1.6618,3091.1,3091.0,4.0733623]
["bitfinex-derivatives","ETHF0:USTF0",1765719068870,1.6618,3091.1,3091.0,3.2117623]
["bitfinex-derivatives","ETHF0:USTF0",1765719069167,1.6618,3091.1,3091.0,4.0733623]
["bitfinex-derivatives","ETHF0:USTF0",1765719070170,1.6618,3091.1,3091.0,3.2117623]
["bitfinex-derivatives","ETHF0:USTF0",1765719070961,1.6618,3091.1,3091.0,0.0039623]
["bitfinex-derivatives","ETHF0:USTF0",1765719074368,1.6618,3091.1,3091.0,0.8655623]
["bitfinex-derivatives","ETHF0:USTF0",1765719075362,1.6618,3091.1,3091.0,1.7298623]
["bitfinex-derivatives","ETHF0:USTF0",1765719076166,1.6618,3091.1,3091.0,0.8655623]
["bitfinex-derivatives","ETHF0:USTF0",1765719076368,1.6618,3091.1,3091.0,1.7298623]
["bitfinex-derivatives","ETHF0:USTF0",1765719076566,9.7138,3091.1,3091.0,1.7298623]
["bitfinex-derivatives","ETHF0:USTF0",1765719076969,9.7138,3091.1,3091.0,0.8655623]
["bitfinex-derivatives","ETHF0:USTF0",1765719077165,9.7138,3091.1,3091.0,1.7298623]
["bitfinex-derivatives","ETHF0:USTF0",1765719078273,0.8041,3091.1,3091.0,2.2287623]
["bitfinex-derivatives","ETHF0:USTF0",1765719078673,4.8696,3091.3,3091.2,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1765719078866,3.2078,3091.3,3091.2,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1765719079070,3.2078,3091.3,3091.2,1.88762]
["bitfinex-derivatives","ETHF0:USTF0",1765719079467,1.66460216,3092.1,3092.0,0.0824]
["bitfinex-derivatives","ETHF0:USTF0",1765719079676,4.87240216,3092.1,3092.0,0.0412]
["bitfinex-derivatives","ETHF0:USTF0",1765719081062,0.5256,3092.0,3091.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765719081265,3.13850344,3092.0,3091.9,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1765719081866,3.13850344,3092.0,3091.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765719082269,2.1874,3092.0,3091.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765719082568,2.1874,3092.0,3091.9,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1765719082872,3.1406546,3092.0,3091.9,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1765719083461,2.1874,3092.0,3091.9,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1765719083665,0.5256,3092.0,3091.9,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1765719083869,0.00280216,3092.1,3092.0,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1765719084268,0.00280216,3092.1,3092.0,41.7306]
["bitfinex-derivatives","ETHF0:USTF0",1765719084884,1.66460216,3092.1,3092.0,41.2709]
["bitfinex-derivatives","ETHF0:USTF0",1765719086179,2.1548,3091.8,3091.7,4.0798]
["bitfinex-derivatives","ETHF0:USTF0",1765719086678,2.1548,3091.8,3091.7,44.8798]
["bitfinex-derivatives","ETHF0:USTF0",1765719086878,1.0635,3091.8,3091.7,44.8798]
["bitfinex-derivatives","ETHF0:USTF0",1765719087577,2.1548,3091.8,3091.7,44.4438]
["bitfinex-derivatives","ETHF0:USTF0",1765719087773,2.1548,3091.8,3091.7,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1765719087981,1.0635,3091.8,3091.7,4.0687]
["bitfinex-derivatives","ETHF0:USTF0",1765719088280,2.683,3092.0,3091.9,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1765719088867,0.6355,3092.0,3091.9,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1765719089072,1.6638,3092.0,3091.9,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1765719089280,2.683,3092.0,3091.9,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1765719089479,2.683,3092.0,3091.9,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1765719089680,2.683,3092.0,3091.9,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1765719090280,2.683,3092.0,3091.9,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1765719090576,2.0475,3091.8,3091.7,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1765719091375,1.0283,3091.8,3091.7,3.9904]
["bitfinex-derivatives","ETHF0:USTF0",1765719092479,1.6638,3092.0,3091.9,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1765719092879,2.683,3092.0,3091.9,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1765719093075,0.6355,3092.0,3091.9,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1765719093671,2.683,3092.0,3091.9,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1765719094878,2.683,3092.0,3091.7,3.70609]
["bitfinex-derivatives","ETHF0:USTF0",1765719094879,2.0475,3091.8,3091.7,3.70609]
["bitfinex-derivatives","ETHF0:USTF0",1765719095381,2.0475,3091.8,3091.7,4.04269]
["bitfinex-derivatives","ETHF0:USTF0",1765719097077,0.6355,3092.0,3091.9,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1765719097078,2.683,3092.0,3091.9,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1765719097282,1.6638,3092.0,3091.9,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1765719097776,2.683,3092.0,3091.9,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1765719100079,2.0475,3091.8,3091.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765719100376,2.0475,3091.1,3091.0,2.1379823]
["bitfinex-derivatives","ETHF0:USTF0",1765719100677,2.0475,3091.1,3091.0,46.1457823]
["bitfinex-derivatives","ETHF0:USTF0",1765719101078,2.0475,3091.1,3091.0,45.9840623]
["bitfinex-derivatives","ETHF0:USTF0",1765719101285,2.0475,3091.1,3091.0,4.5790623]
["bitfinex-derivatives","ETHF0:USTF0",1765719102186,2.0475,3091.1,3091.0,4.2604623]
["bitfinex-derivatives","ETHF0:USTF0",1765719102383,2.0475,3091.1,3091.0,3.2117623]
["bitfinex-derivatives","ETHF0:USTF0",1765719103687,5.2553,3091.1,3091.0,0.0039623]
["bitfinex-derivatives","ETHF0:USTF0",1765719104383,2.0475,3090.8,3090.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765719105389,2.0475,3090.8,3090.7,0.00740315]
["bitfinex-derivatives","ETHF0:USTF0",1765719105588,2.0475,3090.8,3090.7,1.05610315]
["bitfinex-derivatives","ETHF0:USTF0",1765719107890,2.0475,3090.8,3090.7,0.00740315]
["bitfinex-derivatives","ETHF0:USTF0",1765719108188,2.0475,3090.8,3090.7,1.05610315]
["bitfinex-derivatives","ETHF0:USTF0",1765719108390,2.0475,3090.8,3090.7,0.00740315]
["bitfinex-derivatives","ETHF0:USTF0",1765719118791,2.1483,3090.2,3090.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765719119598,2.1483,3090.2,3090.1,5.3965]
["bitfinex-derivatives","ETHF0:USTF0",1765719119792,2.1483,3090.2,3090.1,5.39880906]
["bitfinex-derivatives","ETHF0:USTF0",1765719120394,1.0694,3090.2,3090.1,5.39880906]
["bitfinex-derivatives","ETHF0:USTF0",1765719120997,2.1483,3090.2,3090.1,5.39880906]
["bitfinex-derivatives","ETHF0:USTF0",1765719122696,2.1483,3090.2,3090.1,3.21010906]
["bitfinex-derivatives","ETHF0:USTF0",1765719124502,1.0694,3090.2,3090.1,5.39880906]
["bitfinex-derivatives","ETHF0:USTF0",1765719124696,2.1483,3090.2,3090.1,3.21010906]
["bitfinex-derivatives","ETHF0:USTF0",1765719125897,2.1483,3090.2,3089.5,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1765719125898,3.36957,3090.2,3089.5,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1765719126104,3.2078,3089.6,3089.0,3.8128]
["bitfinex-derivatives","ETHF0:USTF0",1765719126401,3.2078,3089.1,3089.0,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1765719126989,3.21048137,3089.1,3089.0,0.60831634]
["bitfinex-derivatives","ETHF0:USTF0",1765719127199,3.21048137,3089.1,3089.0,2.79701634]
["bitfinex-derivatives","ETHF0:USTF0",1765719130507,5.3561,3090.2,3090.1,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1765719131506,5.3597739,3090.2,3090.1,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1765719131695,5.3597739,3090.2,3090.1,2.1887]
["bitfinex-derivatives","ETHF0:USTF0",1765719132206,5.3597739,3090.2,3089.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765719132411,2.1483,3090.1,3090.0,2.8593]
["bitfinex-derivatives","ETHF0:USTF0",1765719133310,2.1483,3089.7,3089.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765719134105,2.8046,3089.5,3089.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765719136413,11.8836,3089.5,3089.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765719136811,2.1483,3089.1,3089.0,44.01111634]
["bitfinex-derivatives","ETHF0:USTF0",1765719137013,2.1483,3089.1,3089.0,44.68171634]
["bitfinex-derivatives","ETHF0:USTF0",1765719138012,1.0694,3089.1,3089.0,44.68171634]
["bitfinex-derivatives","ETHF0:USTF0",1765719141214,11.8836,3089.5,3089.4,2.1887]
["bitfinex-derivatives","ETHF0:USTF0",1765719141806,11.8836,3089.5,3089.4,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1765719142007,1.0694,3089.1,3089.0,44.68171634]
["bitfinex-derivatives","ETHF0:USTF0",1765719142213,9.7353,3089.5,3089.0,44.68171634]
["bitfinex-derivatives","ETHF0:USTF0",1765719142423,11.8836,3089.5,3089.4,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1765719142714,11.8836,3089.5,3089.0,44.68171634]
["bitfinex-derivatives","ETHF0:USTF0",1765719142715,1.0694,3089.1,3089.0,44.68171634]
["bitfinex-derivatives","ETHF0:USTF0",1765719143017,2.1483,3089.1,3089.0,44.68171634]
["bitfinex-derivatives","ETHF0:USTF0",1765719143718,1.0694,3089.1,3089.0,44.68171634]
["bitfinex-derivatives","ETHF0:USTF0",1765719144019,2.1483,3089.1,3089.0,6.07041634]
["bitfinex-derivatives","ETHF0:USTF0",1765719144212,2.1483,3089.1,3089.0,4.28981634]
["bitfinex-derivatives","ETHF0:USTF0",1765719144511,2.1483,3089.1,3089.0,3.21111634]
["bitfinex-derivatives","ETHF0:USTF0",1765719145612,2.1483,3089.1,3089.0,5.59641634]
["bitfinex-derivatives","ETHF0:USTF0",1765719145821,3.3095,3089.5,3089.4,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1765719146121,10.7965,3089.5,3089.4,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1765719146514,10.7965,3089.5,3089.0,4.00461634]
["bitfinex-derivatives","ETHF0:USTF0",1765719146820,1.267,3089.1,3089.0,6.61131634]
["bitfinex-derivatives","ETHF0:USTF0",1765719147714,2.5429,3089.1,3089.0,5.81781634]
["bitfinex-derivatives","ETHF0:USTF0",1765719148319,1.267,3089.1,3089.0,6.59371634]
["bitfinex-derivatives","ETHF0:USTF0",1765719149120,3.2078,3089.9,3089.8,2.6067]
["bitfinex-derivatives","ETHF0:USTF0",1765719149121,5.7507,3089.9,3089.8,2.6067]
["bitfinex-derivatives","ETHF0:USTF0",1765719151821,4.4748,3089.9,3089.8,2.6067]
["bitfinex-derivatives","ETHF0:USTF0",1765719152119,0.00484872,3090.5,3090.4,2.6067]
["bitfinex-derivatives","ETHF0:USTF0",1765719152612,3.2078,3091.1,3091.0,3.3299]
["bitfinex-derivatives","ETHF0:USTF0",1765719152820,3.2078,3091.5,3091.4,2.6067]
["bitfinex-derivatives","ETHF0:USTF0",1765719153210,0.0024629,3091.5,3091.4,2.61074641]
["bitfinex-derivatives","ETHF0:USTF0",1765719153919,2.5453629,3091.5,3091.4,2.61074641]
["bitfinex-derivatives","ETHF0:USTF0",1765719154222,2.5453629,3091.5,3091.4,0.00404641]
["bitfinex-derivatives","ETHF0:USTF0",1765719154223,3.0523629,3091.5,3091.4,0.00404641]
["bitfinex-derivatives","ETHF0:USTF0",1765719156019,9.0523629,3091.5,3091.4,0.00404641]
["bitfinex-derivatives","ETHF0:USTF0",1765719156326,3.0523629,3091.5,3091.4,0.00404641]
["bitfinex-derivatives","ETHF0:USTF0",1765719156525,9.0523629,3091.5,3091.4,0.00404641]
["bitfinex-derivatives","ETHF0:USTF0",1765719156824,1.267,3090.6,3090.5,3.3299]
["bitfinex-derivatives","ETHF0:USTF0",1765719157220,0.5094629,3091.5,3090.5,3.3299]
["bitfinex-derivatives","ETHF0:USTF0",1765719157423,3.2078,3091.2,3090.5,3.3299]
["bitfinex-derivatives","ETHF0:USTF0",1765719157725,3.2078,3091.2,3090.5,3.33886991]
["bitfinex-derivatives","ETHF0:USTF0",1765719159422,1.267,3090.6,3090.5,3.33886991]
["bitfinex-derivatives","ETHF0:USTF0",1765719159728,2.5429,3090.6,3090.5,2.61566991]
["bitfinex-derivatives","ETHF0:USTF0",1765719160130,1.267,3090.6,3090.5,2.61566991]
["bitfinex-derivatives","ETHF0:USTF0",1765719160627,2.5429,3090.6,3090.5,0.00896991]
["bitfinex-derivatives","ETHF0:USTF0",1765719161015,2.5429,3090.6,3090.5,1.33266991]
["bitfinex-derivatives","ETHF0:USTF0",1765719161433,2.5429,3090.6,3090.5,0.00896991]
["bitfinex-derivatives","ETHF0:USTF0",1765719164518,3.2798,3090.0,3089.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765719165322,3.2798,3090.0,3089.5,44.7837]
["bitfinex-derivatives","ETHF0:USTF0",1765719165522,3.2798,3090.0,3089.5,3.98701252]
["bitfinex-derivatives","ETHF0:USTF0",1765719165827,2.5429,3089.6,3089.5,3.21111252]
["bitfinex-derivatives","ETHF0:USTF0",1765719166323,2.5429,3089.6,3089.5,4.53481252]
["bitfinex-derivatives","ETHF0:USTF0",1765719166630,2.5429,3089.6,3089.5,3.21111252]
["bitfinex-derivatives","ETHF0:USTF0",1765719166931,2.5429,3089.6,3089.5,0.00331252]
["bitfinex-derivatives","ETHF0:USTF0",1765719167928,2.5429,3089.6,3089.5,1.252e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765719169326,8.5429,3089.6,3089.5,1.252e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765719169527,3.2885,3089.5,3089.4,6.124e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765719170128,9.4503,3089.5,3089.4,6.124e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765719170330,9.4503,3089.5,3088.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765719170531,3.2078,3088.8,3088.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765719170832,2.5429,3088.3,3088.2,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1765719171434,2.5429,3088.2,3088.1,4.49414543]
["bitfinex-derivatives","ETHF0:USTF0",1765719172719,3.21153162,3088.8,3088.7,2.6067]
["bitfinex-derivatives","ETHF0:USTF0",1765719172720,0.00373162,3088.8,3088.7,2.6067]
["bitfinex-derivatives","ETHF0:USTF0",1765719172919,3.2078,3089.3,3089.2,2.6067]
["bitfinex-derivatives","ETHF0:USTF0",1765719173124,1.99400907,3090.5,3089.0,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1765719173125,3.2078,3089.7,3089.6,2.6067]
["bitfinex-derivatives","ETHF0:USTF0",1765719173824,3.21165098,3089.7,3089.6,2.6067]
["bitfinex-derivatives","ETHF0:USTF0",1765719174133,0.00385098,3089.7,3089.6,2.6067]
["bitfinex-derivatives","ETHF0:USTF0",1765719174321,2.54675098,3089.7,3089.6,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1765719174633,1.27085098,3089.7,3089.6,2.6067]
["bitfinex-derivatives","ETHF0:USTF0",1765719175430,1.267,3089.4,3089.3,4.53635673]
["bitfinex-derivatives","ETHF0:USTF0",1765719175629,1.267,3089.4,3089.3,5.81935673]
["bitfinex-derivatives","ETHF0:USTF0",1765719176023,0.00385098,3089.7,3089.3,5.81935673]
["bitfinex-derivatives","ETHF0:USTF0",1765719176331,1.2539,3089.4,3089.3,5.81935673]
["bitfinex-derivatives","ETHF0:USTF0",1765719176931,1.25775098,3089.7,3089.6,2.5211]
["bitfinex-derivatives","ETHF0:USTF0",1765719177333,2.51465098,3089.7,3089.6,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1765719179533,2.51465098,3089.7,3089.3,3.21265673]
["bitfinex-derivatives","ETHF0:USTF0",1765719180027,1.2539,3089.4,3089.3,5.73375673]
["bitfinex-derivatives","ETHF0:USTF0",1765719181129,2.5108,3089.4,3089.3,4.52225673]
["bitfinex-derivatives","ETHF0:USTF0",1765719181339,2.5108,3089.4,3089.3,0.00485673]
["bitfinex-derivatives","ETHF0:USTF0",1765719181636,2.5108,3089.0,3088.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765719182034,2.5108,3089.0,3088.9,4.5174]
["bitfinex-derivatives","ETHF0:USTF0",1765719182234,1.2539,3089.0,3088.9,5.7289]
["bitfinex-derivatives","ETHF0:USTF0",1765719182736,2.5108,3089.0,3088.9,5.7289]
["bitfinex-derivatives","ETHF0:USTF0",1765719183637,1.2539,3089.0,3088.9,5.7289]
["bitfinex-derivatives","ETHF0:USTF0",1765719184140,2.5108,3089.0,3088.9,5.7289]
["bitfinex-derivatives","ETHF0:USTF0",1765719186034,0.7298,3089.5,3088.9,5.7289]
["bitfinex-derivatives","ETHF0:USTF0",1765719186236,1.2539,3089.1,3089.0,3.3052]
["bitfinex-derivatives","ETHF0:USTF0",1765719186435,2.5108,3089.1,3089.0,2.5211]
["bitfinex-derivatives","ETHF0:USTF0",1765719188841,2.5108,3089.5,3089.4,2.5211]
["bitfinex-derivatives","ETHF0:USTF0",1765719189045,3.21165098,3089.7,3089.6,2.5211]
["bitfinex-derivatives","ETHF0:USTF0",1765719189046,4.46555098,3089.7,3089.6,2.5211]
["bitfinex-derivatives","ETHF0:USTF0",1765719189544,1.25775098,3089.7,3089.6,2.5211]
["bitfinex-derivatives","ETHF0:USTF0",1765719189743,0.00385098,3089.7,3089.6,2.5211]
["bitfinex-derivatives","ETHF0:USTF0",1765719190444,1.25775098,3089.7,3089.6,2.5211]
["bitfinex-derivatives","ETHF0:USTF0",1765719192738,2.51465098,3089.7,3089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765719192945,2.5108,3089.4,3089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765719193145,1.25775098,3089.7,3089.6,2.5211]
["bitfinex-derivatives","ETHF0:USTF0",1765719195038,2.51465098,3089.7,3089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765719195244,2.5108,3089.4,3089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765719196738,2.5108,3089.4,3089.3,4.5174]
["bitfinex-derivatives","ETHF0:USTF0",1765719198437,2.5108,3089.4,3089.3,5.7289]
["bitfinex-derivatives","ETHF0:USTF0",1765719198944,1.2539,3089.4,3089.3,5.7289]
["bitfinex-derivatives","ETHF0:USTF0",1765719199142,2.51465098,3089.7,3089.6,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1765719199341,2.51465098,3089.7,3089.6,2.5211]
["bitfinex-derivatives","ETHF0:USTF0",1765719199539,2.51465098,3089.7,3089.6,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1765719199738,2.51465098,3089.7,3089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765719199739,1.2539,3089.4,3089.3,5.7289]
["bitfinex-derivatives","ETHF0:USTF0",1765719199944,2.5108,3089.4,3089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765719201238,3.2852,3089.0,3088.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765719203642,2.5108,3089.0,3088.9,4.5174]
["bitfinex-derivatives","ETHF0:USTF0",1765719203841,2.5108,3089.0,3088.9,5.7289]
["bitfinex-derivatives","ETHF0:USTF0",1765719204749,2.5108,3089.0,3088.9,4.5174]
["bitfinex-derivatives","ETHF0:USTF0",1765719204948,3.2489,3089.0,3088.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765719205247,2.5108,3088.7,3088.6,0.00485673]
["bitfinex-derivatives","ETHF0:USTF0",1765719205444,2.5108,3088.2,3088.1,3.21114543]
["bitfinex-derivatives","ETHF0:USTF0",1765719205843,2.5108,3088.2,3088.1,4.52074543]
["bitfinex-derivatives","ETHF0:USTF0",1765719207241,2.5108,3088.2,3088.1,5.69114543]
["bitfinex-derivatives","ETHF0:USTF0",1765719209454,2.2766,3087.9,3087.8,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1765719209843,2.2766,3087.9,3087.8,2.3503]
["bitfinex-derivatives","ETHF0:USTF0",1765719210450,2.2766,3087.9,3087.8,2.35434407]
["bitfinex-derivatives","ETHF0:USTF0",1765719210950,2.2766,3087.9,3087.8,1.18394407]
["bitfinex-derivatives","ETHF0:USTF0",1765719211855,2.2766,3087.9,3087.8,0.00404407]
["bitfinex-derivatives","ETHF0:USTF0",1765719213960,2.2766,3087.9,3087.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765719214754,1.1208,3087.1,3087.0,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1765719214956,0.00377452,3087.1,3087.0,3.01843653]
["bitfinex-derivatives","ETHF0:USTF0",1765719215263,0.00377452,3087.1,3087.0,43.81843653]
["bitfinex-derivatives","ETHF0:USTF0",1765719215461,0.00377452,3087.1,3087.0,3.01843653]
["bitfinex-derivatives","ETHF0:USTF0",1765719215960,0.00377452,3087.1,3087.0,43.81843653]
["bitfinex-derivatives","ETHF0:USTF0",1765719217051,3.2078,3087.7,3087.6,2.3503]
["bitfinex-derivatives","ETHF0:USTF0",1765719217254,0.6614,3088.0,3087.5,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1765719217459,1.1208,3087.6,3087.5,3.0144]
["bitfinex-derivatives","ETHF0:USTF0",1765719217660,0.6614,3088.0,3087.9,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1765719217661,2.938,3088.0,3087.9,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1765719218165,2.94042097,3088.0,3087.9,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1765719218563,1.12322097,3088.0,3087.9,2.3503]
["bitfinex-derivatives","ETHF0:USTF0",1765719218765,0.00242097,3088.0,3087.9,2.3503]
["bitfinex-derivatives","ETHF0:USTF0",1765719220052,2.27902097,3088.0,3087.9,2.3503]
["bitfinex-derivatives","ETHF0:USTF0",1765719221466,0.00242097,3088.0,3087.9,2.3503]
["bitfinex-derivatives","ETHF0:USTF0",1765719221662,1.12322097,3088.0,3087.9,2.3503]
["bitfinex-derivatives","ETHF0:USTF0",1765719223163,0.00242097,3088.0,3087.9,2.3503]
["bitfinex-derivatives","ETHF0:USTF0",1765719227168,1.12322097,3088.0,3087.9,2.3503]
["bitfinex-derivatives","ETHF0:USTF0",1765719227564,0.00242097,3088.0,3087.9,2.3503]
["bitfinex-derivatives","ETHF0:USTF0",1765719228771,0.00242097,3088.0,3087.9,43.1503]
["bitfinex-derivatives","ETHF0:USTF0",1765719231468,2.07483584,3088.9,3088.8,1.8616]
["bitfinex-derivatives","ETHF0:USTF0",1765719231672,2.2766,3088.9,3088.8,1.8616]
["bitfinex-derivatives","ETHF0:USTF0",1765719231967,1.1208,3088.9,3088.8,1.8616]
["bitfinex-derivatives","ETHF0:USTF0",1765719232563,1.12394619,3088.9,3088.8,1.8616]
["bitfinex-derivatives","ETHF0:USTF0",1765719234676,2.27974619,3088.9,3088.8,1.8616]
["bitfinex-derivatives","ETHF0:USTF0",1765719235075,1.12394619,3088.9,3088.8,1.8616]
["bitfinex-derivatives","ETHF0:USTF0",1765719235274,0.00314619,3088.9,3088.8,1.8616]
["bitfinex-derivatives","ETHF0:USTF0",1765719235977,0.6614,3089.5,3089.4,2.7292]
["bitfinex-derivatives","ETHF0:USTF0",1765719236182,4.5326,3089.9,3089.8,2.7292]
["bitfinex-derivatives","ETHF0:USTF0",1765719236376,5.8344,3090.3,3090.2,2.7292]
["bitfinex-derivatives","ETHF0:USTF0",1765719236577,3.2078,3090.3,3090.2,2.7292]
["bitfinex-derivatives","ETHF0:USTF0",1765719237084,3.21179197,3090.3,3090.2,2.73323124]
["bitfinex-derivatives","ETHF0:USTF0",1765719237380,0.00399197,3090.3,3090.2,2.73323124]
["bitfinex-derivatives","ETHF0:USTF0",1765719238082,0.00399197,3090.3,3090.2,2.69683124]
["bitfinex-derivatives","ETHF0:USTF0",1765719239389,0.00485673,3090.6,3090.5,2.6787]
["bitfinex-derivatives","ETHF0:USTF0",1765719239686,0.00485673,3090.6,3090.5,5.8865]
["bitfinex-derivatives","ETHF0:USTF0",1765719240484,0.00867822,3090.6,3090.5,5.8865]
["bitfinex-derivatives","ETHF0:USTF0",1765719241288,0.00867822,3090.6,3090.5,46.6865]
["bitfinex-derivatives","ETHF0:USTF0",1765719244185,2.63527822,3090.6,3090.5,4.5542]
["bitfinex-derivatives","ETHF0:USTF0",1765719244388,0.00867822,3090.6,3090.5,5.8173]
["bitfinex-derivatives","ETHF0:USTF0",1765719244688,0.00867822,3090.6,3090.5,46.6173]
["bitfinex-derivatives","ETHF0:USTF0",1765719255905,0.00867822,3090.6,3090.5,43.4095]
["bitfinex-derivatives","ETHF0:USTF0",1765719256204,0.00867822,3090.6,3090.5,46.6173]
["bitfinex-derivatives","ETHF0:USTF0",1765719256401,4.5326,3091.4,3091.3,2.1828]
["bitfinex-derivatives","ETHF0:USTF0",1765719256598,2.164,3092.0,3091.3,5.3906]
["bitfinex-derivatives","ETHF0:USTF0",1765719256794,3.4658,3092.0,3091.9,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1765719256999,3.4658,3092.0,3090.9,6.4556]
["bitfinex-derivatives","ETHF0:USTF0",1765719257000,3.4658,3091.0,3090.9,6.4556]
["bitfinex-derivatives","ETHF0:USTF0",1765719257401,0.00297103,3091.0,3090.9,6.4556]
["bitfinex-derivatives","ETHF0:USTF0",1765719257599,0.00297103,3091.0,3090.9,6.61733]
["bitfinex-derivatives","ETHF0:USTF0",1765719257913,0.00485673,3091.3,3091.2,2.1564]
["bitfinex-derivatives","ETHF0:USTF0",1765719258796,0.00716411,3091.3,3091.2,2.1564]
["bitfinex-derivatives","ETHF0:USTF0",1765719259405,0.00716411,3091.3,3091.2,2.31812]
["bitfinex-derivatives","ETHF0:USTF0",1765719259698,0.00716411,3091.3,3091.1,15.077]
["bitfinex-derivatives","ETHF0:USTF0",1765719259699,3.2078,3091.9,3091.8,2.1318]
["bitfinex-derivatives","ETHF0:USTF0",1765719260110,0.8392,3092.0,3091.9,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1765719260306,0.8392,3092.0,3091.9,42.894]
["bitfinex-derivatives","ETHF0:USTF0",1765719260604,0.8392,3092.0,3091.4,2.0808]
["bitfinex-derivatives","ETHF0:USTF0",1765719260605,3.4658,3091.5,3091.4,2.0808]
["bitfinex-derivatives","ETHF0:USTF0",1765719260798,2.164,3091.5,3091.4,2.0808]
["bitfinex-derivatives","ETHF0:USTF0",1765719261105,2.164,3091.5,3091.4,42.8808]
["bitfinex-derivatives","ETHF0:USTF0",1765719262003,2.164,3091.5,3090.9,5.40013]
["bitfinex-derivatives","ETHF0:USTF0",1765719262004,2.164,3091.0,3090.9,5.40013]
["bitfinex-derivatives","ETHF0:USTF0",1765719262206,3.4658,3091.0,3090.9,4.2231]
["bitfinex-derivatives","ETHF0:USTF0",1765719262404,3.4658,3091.0,3090.9,5.2384]
["bitfinex-derivatives","ETHF0:USTF0",1765719262597,3.4658,3091.0,3090.9,46.0384]
["bitfinex-derivatives","ETHF0:USTF0",1765719263498,3.4658,3091.0,3090.9,4.2231]
["bitfinex-derivatives","ETHF0:USTF0",1765719265000,2.6266,3090.6,3090.5,5.1606]
["bitfinex-derivatives","ETHF0:USTF0",1765719265304,2.6266,3090.6,3090.5,4.1842]
["bitfinex-derivatives","ETHF0:USTF0",1765719265502,2.6266,3090.6,3090.5,5.1606]
["bitfinex-derivatives","ETHF0:USTF0",1765719266102,2.6266,3090.6,3090.5,4.1842]
["bitfinex-derivatives","ETHF0:USTF0",1765719266303,3.5782018,3090.6,3090.5,4.1842]
["bitfinex-derivatives","ETHF0:USTF0",1765719266610,3.5782018,3090.6,3090.5,5.1499]
["bitfinex-derivatives","ETHF0:USTF0",1765719270018,3.5782018,3090.6,3090.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765719270407,2.4802,3090.3,3090.2,0.92108797]
["bitfinex-derivatives","ETHF0:USTF0",1765719270609,3.4318018,3090.3,3090.2,0.00888797]
["bitfinex-derivatives","ETHF0:USTF0",1765719272215,2.4802,3089.8,3089.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765719272514,3.4313724,3089.8,3089.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765719273313,3.43445895,3089.8,3089.7,4.34739529]
["bitfinex-derivatives","ETHF0:USTF0",1765719273721,3.43445895,3089.8,3089.7,5.53049529]
["bitfinex-derivatives","ETHF0:USTF0",1765719274221,2.48328655,3089.8,3089.7,5.53049529]
["bitfinex-derivatives","ETHF0:USTF0",1765719275603,1.25318655,3089.8,3089.7,5.53049529]
["bitfinex-derivatives","ETHF0:USTF0",1765719276115,0.00308655,3089.8,3089.7,5.53049529]
["bitfinex-derivatives","ETHF0:USTF0",1765719278116,1.25318655,3089.8,3089.7,5.53049529]
["bitfinex-derivatives","ETHF0:USTF0",1765719278519,0.00308655,3089.8,3089.7,5.53049529]
["bitfinex-derivatives","ETHF0:USTF0",1765719278718,1.25318655,3089.8,3089.7,5.53049529]
["bitfinex-derivatives","ETHF0:USTF0",1765719282016,1.25318655,3089.8,3089.7,2.32269529]
["bitfinex-derivatives","ETHF0:USTF0",1765719282736,3.2078,3090.2,3090.1,2.1225]
["bitfinex-derivatives","ETHF0:USTF0",1765719282932,0.7434,3090.5,3090.4,2.1031]
["bitfinex-derivatives","ETHF0:USTF0",1765719283219,0.00485673,3090.6,3090.5,2.0899]
["bitfinex-derivatives","ETHF0:USTF0",1765719283825,0.00867688,3090.6,3090.5,2.0899]
["bitfinex-derivatives","ETHF0:USTF0",1765719285024,0.00867688,3090.6,3090.5,2.25165]
["bitfinex-derivatives","ETHF0:USTF0",1765719285722,0.00867688,3090.6,3090.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765719285723,3.2236,3090.5,3090.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765719285928,1.2501,3090.1,3090.0,5.2462]
["bitfinex-derivatives","ETHF0:USTF0",1765719286427,1.2501,3090.1,3090.0,46.0462]
["bitfinex-derivatives","ETHF0:USTF0",1765719286621,0.7434,3090.5,3090.0,46.0462]
["bitfinex-derivatives","ETHF0:USTF0",1765719288822,2.4802,3090.1,3090.0,45.0258]
["bitfinex-derivatives","ETHF0:USTF0",1765719289130,2.4802,3090.1,3090.0,5.2071]
["bitfinex-derivatives","ETHF0:USTF0",1765719293831,1.9935,3090.5,3090.4,1.8319]
["bitfinex-derivatives","ETHF0:USTF0",1765719294432,3.2236,3090.5,3090.4,1.8319]
["bitfinex-derivatives","ETHF0:USTF0",1765719295734,3.2236,3090.5,3090.4,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1765719296138,3.2236,3090.5,3090.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765719296541,6.4314,3090.5,3089.8,0.16179]
["bitfinex-derivatives","ETHF0:USTF0",1765719296838,6.4314,3090.5,3089.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765719297736,0.7419,3090.0,3089.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765719299747,6.363,3090.5,3090.4,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1765719300340,6.363,3090.5,3090.4,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1765719300341,5.1701,3090.5,3090.4,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1765719301047,6.363,3090.5,3090.4,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1765719301649,6.363,3090.5,3089.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765719301851,0.7419,3090.0,3089.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765719302251,3.1552,3090.5,3090.4,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1765719303650,3.9512,3090.5,3090.4,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1765719303852,3.2078,3090.9,3090.8,2.39414]
["bitfinex-derivatives","ETHF0:USTF0",1765719304152,3.1537,3092.0,3091.9,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765719304851,3.15666322,3092.0,3091.9,2.21014864]
["bitfinex-derivatives","ETHF0:USTF0",1765719306756,0.00296322,3092.0,3091.9,5.41794864]
["bitfinex-derivatives","ETHF0:USTF0",1765719307056,0.7419,3093.0,3092.9,2.6974]
["bitfinex-derivatives","ETHF0:USTF0",1765719307450,15.8508,3093.2,3093.1,2.6974]
["bitfinex-derivatives","ETHF0:USTF0",1765719307755,3.2078,3093.4,3093.3,2.6974]
["bitfinex-derivatives","ETHF0:USTF0",1765719307956,4.48794329,3093.4,3093.3,2.6974]
["bitfinex-derivatives","ETHF0:USTF0",1765719308554,3.21014329,3093.4,3093.3,2.6974]
["bitfinex-derivatives","ETHF0:USTF0",1765719308857,3.3869,3093.0,3092.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765719309051,2.0415,3093.0,3092.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765719309249,0.7637,3093.0,3092.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765719309449,5.83334329,3093.4,3093.3,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1765719309647,5.83334329,3093.4,3092.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765719309648,2.6232,3092.7,3092.6,4.5269]
["bitfinex-derivatives","ETHF0:USTF0",1765719309857,2.6232,3092.7,3092.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765719310359,2.6232,3092.7,3092.6,5.9052]
["bitfinex-derivatives","ETHF0:USTF0",1765719310751,2.6232,3092.7,3092.6,4.5269]
["bitfinex-derivatives","ETHF0:USTF0",1765719311652,2.6232,3092.7,3092.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765719312160,0.7637,3093.0,3092.6,4.5269]
["bitfinex-derivatives","ETHF0:USTF0",1765719313060,1.2778,3092.7,3092.6,5.9052]
["bitfinex-derivatives","ETHF0:USTF0",1765719313965,2.6232,3092.7,3092.6,5.9052]
["bitfinex-derivatives","ETHF0:USTF0",1765719314155,2.6232,3092.7,3092.6,4.5269]
["bitfinex-derivatives","ETHF0:USTF0",1765719314353,2.6232,3092.7,3092.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765719314661,2.6232,3092.7,3092.6,5.9052]
["bitfinex-derivatives","ETHF0:USTF0",1765719314962,2.6232,3092.7,3092.6,4.5269]
["bitfinex-derivatives","ETHF0:USTF0",1765719315165,0.00234329,3093.4,3093.3,2.6974]
["bitfinex-derivatives","ETHF0:USTF0",1765719315351,3.2078,3094.3,3093.8,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1765719315557,3.2078,3094.3,3094.2,2.6974]
["bitfinex-derivatives","ETHF0:USTF0",1765719316255,3.2078,3094.8,3094.7,2.6974]
["bitfinex-derivatives","ETHF0:USTF0",1765719316456,5.83390298,3094.8,3094.2,0.0032816]
["bitfinex-derivatives","ETHF0:USTF0",1765719316760,2.6232,3094.3,3094.2,0.0032816]
["bitfinex-derivatives","ETHF0:USTF0",1765719317654,1.2778,3094.3,3094.2,1.3223816]
["bitfinex-derivatives","ETHF0:USTF0",1765719318465,2.6232,3094.3,3094.2,1.3223816]
["bitfinex-derivatives","ETHF0:USTF0",1765719318961,0.7637,3094.5,3094.4,2.6974]
["bitfinex-derivatives","ETHF0:USTF0",1765719319160,0.00290298,3094.8,3094.7,2.6974]
["bitfinex-derivatives","ETHF0:USTF0",1765719319664,1.28070298,3094.8,3094.7,2.6974]
["bitfinex-derivatives","ETHF0:USTF0",1765719320352,2.62610298,3094.8,3094.2,0.0032816]
["bitfinex-derivatives","ETHF0:USTF0",1765719320558,2.62610298,3094.8,3094.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765719320559,2.6232,3094.4,3094.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765719320760,2.6232,3094.2,3094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765719321667,2.6232,3094.2,3094.1,3.21107116]
["bitfinex-derivatives","ETHF0:USTF0",1765719321868,3.9715,3094.5,3094.1,3.21107116]
["bitfinex-derivatives","ETHF0:USTF0",1765719322364,1.28070298,3094.8,3094.7,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1765719322566,0.00290298,3094.8,3094.7,2.6974]
["bitfinex-derivatives","ETHF0:USTF0",1765719323768,0.93801979,3096.4,3095.3,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1765719324065,2.6232,3095.8,3095.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765719324460,2.6232,3095.8,3095.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765719324661,0.7637,3095.5,3095.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765719324860,0.7637,3095.5,3095.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765719325261,2.6232,3095.3,3095.2,0.00484872]
["bitfinex-derivatives","ETHF0:USTF0",1765719325861,1.4569,3094.6,3094.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765719326261,6.00465144,3094.6,3094.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765719326564,3.6316,3094.2,3094.1,3.21107116]
["bitfinex-derivatives","ETHF0:USTF0",1765719326973,6.83935144,3094.2,3094.1,3.21107116]
["bitfinex-derivatives","ETHF0:USTF0",1765719329766,13.62135144,3094.2,3094.1,3.21107116]
["bitfinex-derivatives","ETHF0:USTF0",1765719330481,22.90651331,3094.2,3094.1,3.21107116]
["bitfinex-derivatives","ETHF0:USTF0",1765719331763,2.8931,3093.9,3093.8,0.00484872]
["bitfinex-derivatives","ETHF0:USTF0",1765719332074,2.8931,3093.2,3092.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765719332282,3.2078,3093.3,3093.2,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1765719332866,7.0465237,3093.3,3093.2,0.0027058]
["bitfinex-derivatives","ETHF0:USTF0",1765719333276,4.1534237,3093.3,3093.2,1.4131058]
["bitfinex-derivatives","ETHF0:USTF0",1765719333473,5.6207237,3093.3,3093.2,1.4131058]
["bitfinex-derivatives","ETHF0:USTF0",1765719334074,4.1534237,3093.3,3093.2,1.4131058]
["bitfinex-derivatives","ETHF0:USTF0",1765719334874,0.9456237,3093.3,3093.2,1.4131058]
["bitfinex-derivatives","ETHF0:USTF0",1765719335170,2.4129237,3093.3,3093.2,1.4131058]
["bitfinex-derivatives","ETHF0:USTF0",1765719335478,3.8387237,3093.3,3093.2,0.0027058]
["bitfinex-derivatives","ETHF0:USTF0",1765719336064,0.00484872,3093.6,3093.5,3.2461]
["bitfinex-derivatives","ETHF0:USTF0",1765719336264,0.8248,3094.5,3094.4,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1765719336974,6.92565144,3094.5,3093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765719337174,3.2078,3094.3,3093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765719337372,3.2078,3094.3,3093.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765719337673,8.44,3094.2,3093.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765719339572,2.8931,3093.8,3093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765719340076,6.10085144,3093.8,3093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765719341972,2.8931,3093.3,3093.2,0.0027058]
["bitfinex-derivatives","ETHF0:USTF0",1765719346676,3.7179,3093.0,3092.9,0.00484872]
["bitfinex-derivatives","ETHF0:USTF0",1765719347182,3.7179,3093.0,3092.9,1.41524872]
["bitfinex-derivatives","ETHF0:USTF0",1765719347882,3.7179,3093.0,3092.9,1.41807314]
["bitfinex-derivatives","ETHF0:USTF0",1765719348080,4.66110688,3093.0,3092.9,0.00767314]
["bitfinex-derivatives","ETHF0:USTF0",1765719348485,3.7179,3093.0,3092.9,0.00767314]
["bitfinex-derivatives","ETHF0:USTF0",1765719349687,3.83615964,3093.2,3093.1,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1765719349876,2.2921,3093.0,3092.9,1.41807314]
["bitfinex-derivatives","ETHF0:USTF0",1765719350182,0.8248,3093.0,3092.9,2.76347314]
["bitfinex-derivatives","ETHF0:USTF0",1765719350382,3.20775144,3093.2,3093.1,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1765719350579,3.20775144,3093.2,3093.1,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1765719354570,4.67505144,3093.2,3093.1,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1765719354771,6.10085144,3093.2,3092.9,3.21547314]
["bitfinex-derivatives","ETHF0:USTF0",1765719354989,3.7179,3093.0,3092.9,3.21547314]
["bitfinex-derivatives","ETHF0:USTF0",1765719355380,2.2921,3093.0,3092.9,4.62587314]
["bitfinex-derivatives","ETHF0:USTF0",1765719355780,2.2921,3093.0,3092.9,5.97127314]
["bitfinex-derivatives","ETHF0:USTF0",1765719356280,0.8248,3093.0,3092.9,5.97127314]
["bitfinex-derivatives","ETHF0:USTF0",1765719356480,4.70855144,3093.2,3093.1,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1765719356981,3.8034,3093.0,3092.9,3.21547314]
["bitfinex-derivatives","ETHF0:USTF0",1765719361387,3.8034,3093.0,3092.9,4.66037314]
["bitfinex-derivatives","ETHF0:USTF0",1765719361778,3.8034,3093.0,3092.9,6.12087314]
["bitfinex-derivatives","ETHF0:USTF0",1765719363394,2.3722,3093.0,3092.9,6.12087314]
["bitfinex-derivatives","ETHF0:USTF0",1765719365190,0.8714,3093.0,3092.9,6.12087314]
["bitfinex-derivatives","ETHF0:USTF0",1765719365789,3.8034,3093.0,3092.9,6.12087314]
["bitfinex-derivatives","ETHF0:USTF0",1765719365988,3.8034,3093.0,3092.9,4.66037314]
["bitfinex-derivatives","ETHF0:USTF0",1765719367491,2.3722,3093.0,3092.9,6.12087314]
["bitfinex-derivatives","ETHF0:USTF0",1765719368191,3.20775144,3093.2,3093.1,2.9054]
["bitfinex-derivatives","ETHF0:USTF0",1765719369684,4.70855144,3093.2,3093.1,2.9054]
["bitfinex-derivatives","ETHF0:USTF0",1765719369879,2.3722,3093.0,3092.9,6.12087314]
["bitfinex-derivatives","ETHF0:USTF0",1765719370098,3.8034,3093.0,3092.9,4.66037314]
["bitfinex-derivatives","ETHF0:USTF0",1765719371595,3.8034,3093.0,3092.9,3.21547314]
["bitfinex-derivatives","ETHF0:USTF0",1765719371793,3.8034,3093.0,3092.9,2.74765349]
["bitfinex-derivatives","ETHF0:USTF0",1765719372193,2.3722,3092.5,3092.4,6.1132]
["bitfinex-derivatives","ETHF0:USTF0",1765719372794,2.3722,3092.5,3092.4,6.11734349]
["bitfinex-derivatives","ETHF0:USTF0",1765719376197,3.8034,3092.5,3092.4,3.21194349]
["bitfinex-derivatives","ETHF0:USTF0",1765719377392,3.8034,3092.5,3092.4,4.65684349]
["bitfinex-derivatives","ETHF0:USTF0",1765719383300,2.93684872,3092.8,3092.7,2.9054]
["bitfinex-derivatives","ETHF0:USTF0",1765719383602,2.93684872,3092.8,3092.7,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1765719383804,2.93684872,3092.8,3092.7,42.2449]
["bitfinex-derivatives","ETHF0:USTF0",1765719384503,2.93684872,3092.8,3092.4,3.21194349]
["bitfinex-derivatives","ETHF0:USTF0",1765719384705,0.8714,3092.5,3092.4,6.11734349]
["bitfinex-derivatives","ETHF0:USTF0",1765719384902,0.8714,3092.5,3092.4,46.91734349]
["bitfinex-derivatives","ETHF0:USTF0",1765719387509,3.5176,3092.5,3092.4,46.91734349]
["bitfinex-derivatives","ETHF0:USTF0",1765719388605,3.5176,3092.5,3092.4,6.11734349]
["bitfinex-derivatives","ETHF0:USTF0",1765719392211,3.5176,3092.5,3092.4,2.90954349]
["bitfinex-derivatives","ETHF0:USTF0",1765719393612,3.5176,3092.5,3092.4,0.00414349]
["bitfinex-derivatives","ETHF0:USTF0",1765719409121,6.7254,3092.5,3092.4,0.00414349]
["bitfinex-derivatives","ETHF0:USTF0",1765719409423,2.6462,3092.2,3092.1,0.00484872]
["bitfinex-derivatives","ETHF0:USTF0",1765719410222,2.65029478,3092.2,3092.1,1.4183122]
["bitfinex-derivatives","ETHF0:USTF0",1765719411019,0.00409478,3092.2,3092.1,2.8102122]
["bitfinex-derivatives","ETHF0:USTF0",1765719412530,1.33009478,3092.2,3092.1,2.8102122]
["bitfinex-derivatives","ETHF0:USTF0",1765719414731,0.00409478,3092.2,3092.1,2.8102122]
["bitfinex-derivatives","ETHF0:USTF0",1765719419526,0.00484872,3092.8,3092.7,2.4384]
["bitfinex-derivatives","ETHF0:USTF0",1765719419722,2.49634872,3092.8,3092.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765719420025,2.4915,3092.2,3092.1,1.2038122]
["bitfinex-derivatives","ETHF0:USTF0",1765719420633,2.49430209,3092.2,3092.1,1.2038122]
["bitfinex-derivatives","ETHF0:USTF0",1765719420831,2.49430209,3092.2,3092.1,0.0089122]
["bitfinex-derivatives","ETHF0:USTF0",1765719421128,2.4915,3091.6,3091.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765719421527,2.4915,3091.2,3091.1,5.6462]
["bitfinex-derivatives","ETHF0:USTF0",1765719422034,2.4915,3091.2,3091.1,5.65005988]
["bitfinex-derivatives","ETHF0:USTF0",1765719422328,2.4915,3091.2,3091.1,4.40655988]
["bitfinex-derivatives","ETHF0:USTF0",1765719422930,2.4915,3091.2,3091.1,5.65005988]
["bitfinex-derivatives","ETHF0:USTF0",1765719423635,1.2766,3091.2,3091.1,5.65005988]
["bitfinex-derivatives","ETHF0:USTF0",1765719427536,2.4915,3091.2,3091.1,5.65005988]
["bitfinex-derivatives","ETHF0:USTF0",1765719428840,5.69925144,3091.2,3091.1,5.65005988]
["bitfinex-derivatives","ETHF0:USTF0",1765719431832,5.69925144,3091.2,3091.1,4.40655988]
["bitfinex-derivatives","ETHF0:USTF0",1765719432036,5.69925144,3091.2,3091.1,3.21165988]
["bitfinex-derivatives","ETHF0:USTF0",1765719432630,5.69925144,3091.2,3091.1,0.00385988]
["bitfinex-derivatives","ETHF0:USTF0",1765719432929,2.4915,3089.8,3089.7,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1765719433129,2.4915,3089.8,3089.7,2.273]
["bitfinex-derivatives","ETHF0:USTF0",1765719433532,2.4915,3089.8,3089.7,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1765719433835,2.0567,3089.5,3089.4,2.25324872]
["bitfinex-derivatives","ETHF0:USTF0",1765719434136,2.0567,3089.5,3089.4,2.25698202]
["bitfinex-derivatives","ETHF0:USTF0",1765719434440,3.2716,3089.5,3089.4,0.00858202]
["bitfinex-derivatives","ETHF0:USTF0",1765719435332,0.7801,3089.5,3089.4,2.22298202]
["bitfinex-derivatives","ETHF0:USTF0",1765719435531,3.2716,3089.5,3089.4,2.22298202]
["bitfinex-derivatives","ETHF0:USTF0",1765719435734,2.0567,3089.5,3089.4,2.22298202]
["bitfinex-derivatives","ETHF0:USTF0",1765719436133,3.2716,3089.5,3089.4,2.22298202]
["bitfinex-derivatives","ETHF0:USTF0",1765719437439,3.2716,3089.5,3089.4,1.12278202]
["bitfinex-derivatives","ETHF0:USTF0",1765719437830,3.2716,3089.5,3089.4,0.00858202]
["bitfinex-derivatives","ETHF0:USTF0",1765719439935,3.2716,3089.5,3089.4,1.06188202]
["bitfinex-derivatives","ETHF0:USTF0",1765719441538,0.7801,3089.5,3089.4,2.08948202]
["bitfinex-derivatives","ETHF0:USTF0",1765719441841,3.2716,3089.5,3089.4,0.00858202]
["bitfinex-derivatives","ETHF0:USTF0",1765719446647,0.6648,3089.0,3088.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765719446847,2.9878,3089.0,3088.9,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1765719447244,2.323,3088.6,3088.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765719447448,2.9878,3088.5,3088.4,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1765719447750,2.9878,3088.5,3088.4,0.97165078]
["bitfinex-derivatives","ETHF0:USTF0",1765719448250,2.9878,3088.5,3088.4,0.00395078]
["bitfinex-derivatives","ETHF0:USTF0",1765719449452,2.9878,3088.5,3088.4,0.96125078]
["bitfinex-derivatives","ETHF0:USTF0",1765719449653,1.8277,3088.5,3088.4,1.90685078]
["bitfinex-derivatives","ETHF0:USTF0",1765719449951,0.6648,3088.5,3088.4,1.90685078]
["bitfinex-derivatives","ETHF0:USTF0",1765719450449,2.9878,3088.5,3088.4,0.96125078]
["bitfinex-derivatives","ETHF0:USTF0",1765719450849,2.9878,3088.5,3088.4,0.00395078]
["bitfinex-derivatives","ETHF0:USTF0",1765719451152,2.9878,3088.5,3088.1,3.21265664]
["bitfinex-derivatives","ETHF0:USTF0",1765719451153,2.323,3088.2,3088.1,0.00485664]
["bitfinex-derivatives","ETHF0:USTF0",1765719452254,2.323,3088.2,3088.1,0.0079092]
["bitfinex-derivatives","ETHF0:USTF0",1765719454555,2.323,3088.2,3088.1,0.9342092]
["bitfinex-derivatives","ETHF0:USTF0",1765719454755,2.323,3088.2,3088.1,0.0079092]
["bitfinex-derivatives","ETHF0:USTF0",1765719455454,4.3707,3088.4,3088.3,1.7616]
["bitfinex-derivatives","ETHF0:USTF0",1765719455654,3.2078,3088.4,3088.3,1.7616]
["bitfinex-derivatives","ETHF0:USTF0",1765719457251,0.66965664,3088.5,3088.1,0.0079092]
["bitfinex-derivatives","ETHF0:USTF0",1765719457252,0.66965664,3088.5,3088.4,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1765719458157,1.83255664,3088.5,3088.4,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1765719458960,0.00485664,3088.5,3088.4,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1765719459853,0.00485664,3088.5,3088.4,42.5274]
["bitfinex-derivatives","ETHF0:USTF0",1765719460064,2.99265664,3088.5,3088.4,41.6694]
["bitfinex-derivatives","ETHF0:USTF0",1765719460261,1.83255664,3088.5,3088.4,41.6694]
["bitfinex-derivatives","ETHF0:USTF0",1765719460449,0.00485664,3088.5,3088.4,41.6694]
["bitfinex-derivatives","ETHF0:USTF0",1765719464570,2.99265664,3088.5,3088.4,41.6694]
["bitfinex-derivatives","ETHF0:USTF0",1765719465063,0.66965664,3088.5,3088.4,41.6694]
["bitfinex-derivatives","ETHF0:USTF0",1765719465972,3.87740808,3088.5,3088.4,41.6694]
["bitfinex-derivatives","ETHF0:USTF0",1765719467967,6.20040808,3088.5,3088.4,41.6694]
["bitfinex-derivatives","ETHF0:USTF0",1765719468170,2.323,3088.4,3088.3,0.16187]
["bitfinex-derivatives","ETHF0:USTF0",1765719468467,3.27215845,3088.4,3088.3,1.63207]
["bitfinex-derivatives","ETHF0:USTF0",1765719469267,0.94915845,3088.4,3088.3,1.63207]
["bitfinex-derivatives","ETHF0:USTF0",1765719469468,3.87740808,3088.5,3088.4,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1765719469668,5.98966578,3088.5,3088.4,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1765719470072,7.14976578,3088.5,3088.4,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1765719470472,7.14976578,3088.5,3088.4,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1765719471971,7.14976578,3088.5,3088.4,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1765719472172,7.14976578,3088.5,3088.4,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1765719473572,7.14976578,3088.5,3088.4,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1765719475268,6.20040808,3088.5,3088.4,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1765719475774,6.20040808,3088.5,3088.4,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1765719476775,2.0953,3088.2,3088.1,44.0157092]
["bitfinex-derivatives","ETHF0:USTF0",1765719480969,2.0953,3088.2,3088.1,40.8079092]
["bitfinex-derivatives","ETHF0:USTF0",1765719481164,2.0953,3088.2,3088.1,44.0157092]
["bitfinex-derivatives","ETHF0:USTF0",1765719481377,3.21260808,3088.5,3088.4,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1765719481969,0.6648,3089.0,3088.7,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1765719482176,2.0953,3088.8,3088.7,3.36965]
["bitfinex-derivatives","ETHF0:USTF0",1765719491185,0.6648,3089.0,3088.9,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1765719491479,2.7513914,3089.0,3088.9,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1765719492778,2.0953,3088.8,3088.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765719496786,0.6560914,3089.0,3088.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765719496985,0.00485664,3089.1,3089.0,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1765719497491,3.21078967,3089.8,3089.4,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1765719497691,0.00298967,3089.8,3089.4,3.36961]
["bitfinex-derivatives","ETHF0:USTF0",1765719498384,0.00784631,3089.8,3089.4,3.36961]
["bitfinex-derivatives","ETHF0:USTF0",1765719499291,0.00784631,3089.8,3089.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765719499492,0.585,3089.5,3089.4,3.36961]
["bitfinex-derivatives","ETHF0:USTF0",1765719499688,1.6224,3089.5,3089.4,3.36961]
["bitfinex-derivatives","ETHF0:USTF0",1765719500186,2.6803,3089.5,3089.4,3.36961]
["bitfinex-derivatives","ETHF0:USTF0",1765719500586,2.6803,3089.5,3089.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765719500789,6.585,3089.5,3089.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765719500986,2.0953,3089.3,3089.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765719501290,2.0953,3088.7,3088.6,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1765719501485,2.0953,3088.7,3088.6,1.15565]
["bitfinex-derivatives","ETHF0:USTF0",1765719502289,2.0953,3088.7,3088.6,2.16205]
["bitfinex-derivatives","ETHF0:USTF0",1765719504191,2.0953,3088.7,3088.6,1.15565]
["bitfinex-derivatives","ETHF0:USTF0",1765719507095,2.746,3088.4,3088.3,2.7327]
["bitfinex-derivatives","ETHF0:USTF0",1765719510990,1.4183,3088.4,3088.3,2.7327]
["bitfinex-derivatives","ETHF0:USTF0",1765719511897,5.9538,3088.8,3088.7,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1765719512097,5.9538,3088.8,3088.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765719514998,5.9538,3088.8,3088.7,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1765719517104,5.9538,3088.8,3088.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765719517602,1.4183,3088.3,3088.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765719518005,2.746,3088.3,3088.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765719519203,2.746,3088.2,3088.1,0.0079092]
["bitfinex-derivatives","ETHF0:USTF0",1765719520111,2.746,3088.2,3087.5,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1765719520311,5.9538,3087.9,3087.8,2.7327]
["bitfinex-derivatives","ETHF0:USTF0",1765719520496,1.4183,3087.9,3087.8,2.7327]
["bitfinex-derivatives","ETHF0:USTF0",1765719520901,1.4183,3087.9,3087.8,2.73617612]
["bitfinex-derivatives","ETHF0:USTF0",1765719521399,1.42315664,3088.2,3088.1,2.7327]
["bitfinex-derivatives","ETHF0:USTF0",1765719521602,2.75085664,3088.2,3088.1,2.7327]
["bitfinex-derivatives","ETHF0:USTF0",1765719524812,2.746,3087.9,3087.8,0.00347612]
["bitfinex-derivatives","ETHF0:USTF0",1765719525209,2.746,3087.9,3087.5,0.00485664]
["bitfinex-derivatives","ETHF0:USTF0",1765719525210,2.746,3087.6,3087.5,0.00485664]
["bitfinex-derivatives","ETHF0:USTF0",1765719526113,2.74998161,3087.6,3087.5,0.00820485]
["bitfinex-derivatives","ETHF0:USTF0",1765719526308,2.74998161,3087.6,3087.5,1.33640485]
["bitfinex-derivatives","ETHF0:USTF0",1765719526609,2.74998161,3087.6,3087.5,0.00820485]
["bitfinex-derivatives","ETHF0:USTF0",1765719527810,5.95778161,3087.6,3087.5,0.00820485]
["bitfinex-derivatives","ETHF0:USTF0",1765719530508,4.63008161,3087.6,3087.5,1.33640485]
["bitfinex-derivatives","ETHF0:USTF0",1765719530714,5.95778161,3087.6,3087.5,1.33640485]
["bitfinex-derivatives","ETHF0:USTF0",1765719530916,5.95778161,3087.6,3087.5,2.74090485]
["bitfinex-derivatives","ETHF0:USTF0",1765719531217,5.95778161,3087.6,3087.5,0.00820485]
["bitfinex-derivatives","ETHF0:USTF0",1765719536324,5.95778161,3087.6,3087.5,2.50410485]
["bitfinex-derivatives","ETHF0:USTF0",1765719537333,2.74998161,3087.6,3087.5,2.50410485]
["bitfinex-derivatives","ETHF0:USTF0",1765719541532,1.42228161,3087.6,3087.5,3.22590485]
["bitfinex-derivatives","ETHF0:USTF0",1765719541735,0.00398161,3087.6,3087.5,3.22590485]
["bitfinex-derivatives","ETHF0:USTF0",1765719542727,2.52588161,3087.6,3087.5,1.23150485]
["bitfinex-derivatives","ETHF0:USTF0",1765719542933,5.73368161,3087.6,3087.5,0.00820485]
["bitfinex-derivatives","ETHF0:USTF0",1765719543733,2.5219,3086.6,3086.5,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1765719544036,2.5219,3086.4,3086.3,2.65787]
["bitfinex-derivatives","ETHF0:USTF0",1765719544241,2.5219,3086.4,3086.3,43.45787]
["bitfinex-derivatives","ETHF0:USTF0",1765719544242,1.2627,3086.4,3086.3,43.45787]
["bitfinex-derivatives","ETHF0:USTF0",1765719544741,3.9114,3087.0,3086.3,43.29962114]
["bitfinex-derivatives","ETHF0:USTF0",1765719545133,6.4333,3087.0,3086.9,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1765719545336,6.4333,3087.0,3086.5,3.2177]
["bitfinex-derivatives","ETHF0:USTF0",1765719545337,2.5219,3086.6,3086.5,3.2177]
["bitfinex-derivatives","ETHF0:USTF0",1765719545637,2.5219,3086.6,3086.5,2.4959]
["bitfinex-derivatives","ETHF0:USTF0",1765719545842,3.2078,3087.4,3087.3,2.4959]
["bitfinex-derivatives","ETHF0:USTF0",1765719546337,3.2078,3087.4,3087.3,43.2959]
["bitfinex-derivatives","ETHF0:USTF0",1765719547841,3.2078,3087.7,3087.6,2.342]
["bitfinex-derivatives","ETHF0:USTF0",1765719548139,4.45335664,3088.2,3088.1,2.342]
["bitfinex-derivatives","ETHF0:USTF0",1765719548334,5.68785664,3088.2,3088.1,2.342]
["bitfinex-derivatives","ETHF0:USTF0",1765719548842,5.69047058,3088.2,3088.1,2.342]
["bitfinex-derivatives","ETHF0:USTF0",1765719549441,2.48267058,3088.2,3088.1,2.342]
["bitfinex-derivatives","ETHF0:USTF0",1765719550341,2.48267058,3088.2,3087.6,3.3697]
["bitfinex-derivatives","ETHF0:USTF0",1765719550541,2.48267058,3088.2,3088.1,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1765719551243,1.24817058,3088.2,3088.1,2.342]
["bitfinex-derivatives","ETHF0:USTF0",1765719551448,2.48267058,3088.2,3088.1,2.342]
["bitfinex-derivatives","ETHF0:USTF0",1765719551648,0.00747058,3088.2,3088.1,2.342]
["bitfinex-derivatives","ETHF0:USTF0",1765719551835,0.7166,3089.0,3088.9,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1765719551836,0.7156,3089.0,3088.9,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1765719552138,0.7156,3089.0,3088.9,3.36963]
["bitfinex-derivatives","ETHF0:USTF0",1765719552337,1.9563,3089.0,3088.9,44.16963]
["bitfinex-derivatives","ETHF0:USTF0",1765719552638,3.1908,3089.0,3088.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765719552843,3.19353883,3089.0,3088.9,44.01117774]
["bitfinex-derivatives","ETHF0:USTF0",1765719553443,3.19353883,3089.0,3088.9,3.21117774]
["bitfinex-derivatives","ETHF0:USTF0",1765719553943,0.71833883,3089.0,3088.9,44.01117774]
["bitfinex-derivatives","ETHF0:USTF0",1765719554442,0.00273883,3089.0,3088.9,44.17301774]
["bitfinex-derivatives","ETHF0:USTF0",1765719557247,0.71833883,3089.0,3088.9,44.17301774]
["bitfinex-derivatives","ETHF0:USTF0",1765719557555,3.19353883,3089.0,3088.9,44.17301774]
["bitfinex-derivatives","ETHF0:USTF0",1765719558643,0.71833883,3089.0,3088.9,44.17301774]
["bitfinex-derivatives","ETHF0:USTF0",1765719562549,3.19353883,3089.0,3088.9,44.17301774]
["bitfinex-derivatives","ETHF0:USTF0",1765719563751,3.19353883,3089.0,3088.9,3.37301774]
["bitfinex-derivatives","ETHF0:USTF0",1765719564153,3.19353883,3089.0,3088.9,44.17301774]
["bitfinex-derivatives","ETHF0:USTF0",1765719564352,3.19353883,3089.0,3088.9,3.37301774]
["bitfinex-derivatives","ETHF0:USTF0",1765719567952,0.71833883,3089.0,3088.9,3.37301774]
["bitfinex-derivatives","ETHF0:USTF0",1765719570760,0.00273883,3089.0,3088.9,3.37301774]
["bitfinex-derivatives","ETHF0:USTF0",1765719571653,3.883e-05,3089.0,3088.9,3.37301774]
["bitfinex-derivatives","ETHF0:USTF0",1765719572463,3.83633883,3089.0,3088.9,44.17301774]
["bitfinex-derivatives","ETHF0:USTF0",1765719572763,2.37093883,3089.0,3088.9,44.17301774]
["bitfinex-derivatives","ETHF0:USTF0",1765719573065,0.86133883,3089.0,3088.9,44.17301774]
["bitfinex-derivatives","ETHF0:USTF0",1765719574164,3.83633883,3089.0,3088.9,44.17301774]
["bitfinex-derivatives","ETHF0:USTF0",1765719575560,2.37093883,3089.0,3088.9,44.17301774]
["bitfinex-derivatives","ETHF0:USTF0",1765719576565,0.86133883,3089.0,3088.9,44.17301774]
["bitfinex-derivatives","ETHF0:USTF0",1765719577862,2.37093883,3089.0,3088.9,44.17301774]
["bitfinex-derivatives","ETHF0:USTF0",1765719578458,0.86133883,3089.0,3088.9,44.17301774]
["bitfinex-derivatives","ETHF0:USTF0",1765719580261,3.83633883,3089.0,3088.9,44.17301774]
["bitfinex-derivatives","ETHF0:USTF0",1765719581262,0.86133883,3089.0,3088.9,44.17301774]
["bitfinex-derivatives","ETHF0:USTF0",1765719581867,2.37093883,3089.0,3088.9,44.17301774]
["bitfinex-derivatives","ETHF0:USTF0",1765719582369,0.86133883,3089.0,3088.9,44.17301774]
["bitfinex-derivatives","ETHF0:USTF0",1765719583670,3.883e-05,3089.0,3088.9,44.17301774]
["bitfinex-derivatives","ETHF0:USTF0",1765719583968,3.883e-05,3089.0,3088.9,50.17301774]
["bitfinex-derivatives","ETHF0:USTF0",1765719584265,0.7156,3090.0,3089.6,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1765719584465,2.2252,3090.0,3089.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765719584665,0.7156,3090.0,3089.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765719585170,0.71966743,3090.0,3089.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765719585565,0.71966743,3090.0,3089.9,44.16958]
["bitfinex-derivatives","ETHF0:USTF0",1765719585766,3.69466743,3090.0,3089.9,44.16958]
["bitfinex-derivatives","ETHF0:USTF0",1765719587671,3.69466743,3090.0,3089.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765719590267,0.71966743,3090.0,3089.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765719591073,2.22926743,3090.0,3089.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765719591272,3.69466743,3090.0,3089.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765719594078,2.975,3089.7,3089.6,0.00485664]
["bitfinex-derivatives","ETHF0:USTF0",1765719596073,8.975,3089.7,3089.6,0.00485664]
["bitfinex-derivatives","ETHF0:USTF0",1765719596273,2.975,3089.7,3089.6,0.00485664]
["bitfinex-derivatives","ETHF0:USTF0",1765719596673,2.9105,3089.2,3089.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765719598873,2.9105,3089.1,3089.0,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1765719599073,2.9105,3089.1,3089.0,1.61593]
["bitfinex-derivatives","ETHF0:USTF0",1765719600782,2.9105,3089.1,3089.0,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1765719600974,2.9105,3089.1,3089.0,3.04283]
["bitfinex-derivatives","ETHF0:USTF0",1765719601675,0.9246,3089.5,3089.0,3.04283]
["bitfinex-derivatives","ETHF0:USTF0",1765719601879,1.5109,3089.1,3089.0,3.04283]
["bitfinex-derivatives","ETHF0:USTF0",1765719602680,2.9105,3089.1,3089.0,3.04283]
["bitfinex-derivatives","ETHF0:USTF0",1765719602873,1.5109,3089.1,3089.0,3.04283]
["bitfinex-derivatives","ETHF0:USTF0",1765719603480,0.9246,3089.5,3089.0,3.04283]
["bitfinex-derivatives","ETHF0:USTF0",1765719603681,1.5109,3089.1,3089.0,3.04283]
["bitfinex-derivatives","ETHF0:USTF0",1765719604783,2.9105,3089.1,3089.0,3.04283]
["bitfinex-derivatives","ETHF0:USTF0",1765719605278,1.5109,3089.1,3089.0,3.04283]
["bitfinex-derivatives","ETHF0:USTF0",1765719605783,0.9246,3089.5,3089.0,3.04283]
["bitfinex-derivatives","ETHF0:USTF0",1765719605982,3.8351,3089.5,3089.4,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1765719606282,3.8351,3089.5,3089.4,2.881]
["bitfinex-derivatives","ETHF0:USTF0",1765719607378,2.3195,3089.5,3089.4,2.881]
["bitfinex-derivatives","ETHF0:USTF0",1765719607592,3.7937,3089.5,3089.4,2.881]
["bitfinex-derivatives","ETHF0:USTF0",1765719607780,2.8691,3089.1,3089.0,1.61403]
["bitfinex-derivatives","ETHF0:USTF0",1765719607973,2.8691,3089.1,3089.0,3.01903]
["bitfinex-derivatives","ETHF0:USTF0",1765719608584,1.3949,3089.1,3089.0,3.01903]
["bitfinex-derivatives","ETHF0:USTF0",1765719609180,0.9246,3089.5,3089.0,3.01903]
["bitfinex-derivatives","ETHF0:USTF0",1765719609778,3.7937,3089.5,3089.4,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1765719610885,3.7937,3089.5,3089.4,2.8572]
["bitfinex-derivatives","ETHF0:USTF0",1765719611986,3.7937,3089.5,3089.0,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1765719612186,1.3949,3089.1,3089.0,3.01903]
["bitfinex-derivatives","ETHF0:USTF0",1765719612984,2.8691,3089.1,3089.0,3.01903]
["bitfinex-derivatives","ETHF0:USTF0",1765719613187,1.3949,3089.1,3089.0,3.01903]
["bitfinex-derivatives","ETHF0:USTF0",1765719614084,0.9246,3089.5,3089.0,3.01903]
["bitfinex-derivatives","ETHF0:USTF0",1765719614283,3.7937,3089.5,3089.4,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1765719616285,0.9246,3089.5,3089.4,2.8572]
["bitfinex-derivatives","ETHF0:USTF0",1765719616687,4.6027,3089.7,3089.6,2.8572]
["bitfinex-derivatives","ETHF0:USTF0",1765719616888,6.0769,3089.7,3089.6,2.8572]
["bitfinex-derivatives","ETHF0:USTF0",1765719617784,2.8691,3089.4,3089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765719617975,2.8691,3089.4,3089.3,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1765719618179,2.8691,3089.4,3089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765719618382,2.8691,3089.4,3089.3,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1765719619382,2.8691,3089.4,3089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765719620085,2.8691,3089.4,3089.3,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1765719622592,2.8691,3089.4,3089.3,6.065]
["bitfinex-derivatives","ETHF0:USTF0",1765719622793,2.8691,3089.4,3089.3,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1765719623088,2.8691,3089.4,3089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765719623292,2.8691,3089.4,3089.3,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1765719623484,2.8691,3089.4,3089.3,6.065]
["bitfinex-derivatives","ETHF0:USTF0",1765719624681,2.8691,3089.4,3089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765719624886,2.8691,3089.1,3089.0,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1765719625089,2.8691,3089.1,3089.0,1.61403]
["bitfinex-derivatives","ETHF0:USTF0",1765719625685,2.8691,3089.1,3089.0,3.01903]
["bitfinex-derivatives","ETHF0:USTF0",1765719625887,2.8691,3089.1,3089.0,1.61403]
["bitfinex-derivatives","ETHF0:USTF0",1765719626694,2.8691,3089.1,3089.0,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1765719626894,2.8691,3089.1,3089.0,2.87053]
["bitfinex-derivatives","ETHF0:USTF0",1765719627198,2.8691,3089.1,3089.0,1.56693]
["bitfinex-derivatives","ETHF0:USTF0",1765719627786,2.8691,3089.1,3089.0,2.87053]
["bitfinex-derivatives","ETHF0:USTF0",1765719628499,2.8691,3089.1,3089.0,1.56693]
["bitfinex-derivatives","ETHF0:USTF0",1765719630803,2.8691,3089.1,3089.0,2.86343]
["bitfinex-derivatives","ETHF0:USTF0",1765719632904,5.8128,3089.4,3089.3,2.636]
["bitfinex-derivatives","ETHF0:USTF0",1765719633408,5.8128,3089.4,3089.0,2.79783]
["bitfinex-derivatives","ETHF0:USTF0",1765719633409,1.3437,3089.1,3089.0,2.79783]
["bitfinex-derivatives","ETHF0:USTF0",1765719634209,5.8128,3089.4,3089.3,2.636]
["bitfinex-derivatives","ETHF0:USTF0",1765719634409,5.8128,3089.4,3089.3,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1765719636712,4.5515,3089.4,3089.3,2.636]
["bitfinex-derivatives","ETHF0:USTF0",1765719637108,5.8128,3089.4,3089.3,2.636]
["bitfinex-derivatives","ETHF0:USTF0",1765719638008,2.605,3089.2,3089.1,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1765719638213,3.3985,3089.0,3088.9,1.34287774]
["bitfinex-derivatives","ETHF0:USTF0",1765719638415,3.3985,3089.0,3088.9,2.63937774]
["bitfinex-derivatives","ETHF0:USTF0",1765719640209,2.1372,3089.0,3088.9,2.63937774]
["bitfinex-derivatives","ETHF0:USTF0",1765719641910,0.7935,3089.0,3088.9,2.63937774]
["bitfinex-derivatives","ETHF0:USTF0",1765719643010,2.1372,3089.0,3088.9,2.63937774]
["bitfinex-derivatives","ETHF0:USTF0",1765719644422,0.7935,3089.0,3088.9,2.63937774]
["bitfinex-derivatives","ETHF0:USTF0",1765719644722,5.8128,3089.4,3089.3,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1765719644921,5.8128,3089.4,3088.9,1.34287774]
["bitfinex-derivatives","ETHF0:USTF0",1765719644922,3.3985,3089.0,3088.9,1.34287774]
["bitfinex-derivatives","ETHF0:USTF0",1765719645218,3.3985,3089.0,3088.9,0.00337774]
["bitfinex-derivatives","ETHF0:USTF0",1765719646117,2.605,3088.3,3088.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765719646820,2.605,3088.3,3088.2,4.5473]
["bitfinex-derivatives","ETHF0:USTF0",1765719647320,2.605,3088.3,3088.2,0.00303387]
["bitfinex-derivatives","ETHF0:USTF0",1765719647521,2.605,3088.1,3088.0,0.16188]
["bitfinex-derivatives","ETHF0:USTF0",1765719648420,2.605,3088.1,3088.0,0.16591234]
["bitfinex-derivatives","ETHF0:USTF0",1765719649017,2.605,3088.1,3088.0,0.00403234]
["bitfinex-derivatives","ETHF0:USTF0",1765719661134,2.605,3088.1,3088.0,2.57243234]
["bitfinex-derivatives","ETHF0:USTF0",1765719661835,1.3437,3088.1,3088.0,2.57243234]
["bitfinex-derivatives","ETHF0:USTF0",1765719662535,2.5956,3088.1,3088.0,2.57243234]
["bitfinex-derivatives","ETHF0:USTF0",1765719663236,2.5956,3088.1,3088.0,0.00403234]
["bitfinex-derivatives","ETHF0:USTF0",1765719664828,2.5956,3088.1,3088.0,1.18373234]
["bitfinex-derivatives","ETHF0:USTF0",1765719665029,2.5956,3088.1,3088.0,0.00403234]
["bitfinex-derivatives","ETHF0:USTF0",1765719668349,2.5956,3088.1,3088.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765719669349,3.2368,3088.0,3087.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765719670351,3.2368,3088.0,3087.9,0.00391234]
["bitfinex-derivatives","ETHF0:USTF0",1765719673853,2.5415,3087.4,3087.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765719674051,3.2368,3087.0,3086.9,5.5015]
["bitfinex-derivatives","ETHF0:USTF0",1765719674460,3.2368,3087.0,3086.9,46.3015]
["bitfinex-derivatives","ETHF0:USTF0",1765719674756,1.9849,3087.0,3086.9,46.3015]
["bitfinex-derivatives","ETHF0:USTF0",1765719674956,1.98890535,3087.0,3086.9,46.30488298]
["bitfinex-derivatives","ETHF0:USTF0",1765719676353,0.00400535,3087.0,3086.9,46.30488298]
["bitfinex-derivatives","ETHF0:USTF0",1765719679559,0.00400535,3087.0,3086.9,46.46682298]
["bitfinex-derivatives","ETHF0:USTF0",1765719681062,3.2078,3087.6,3087.5,2.1267]
["bitfinex-derivatives","ETHF0:USTF0",1765719681565,3.2078,3087.6,3087.5,2.86721]
["bitfinex-derivatives","ETHF0:USTF0",1765719681867,4.1191,3088.5,3088.4,2.1031]
["bitfinex-derivatives","ETHF0:USTF0",1765719682162,0.00410447,3088.5,3088.4,2.26496]
["bitfinex-derivatives","ETHF0:USTF0",1765719682357,0.00485664,3088.6,3088.5,2.70446]
["bitfinex-derivatives","ETHF0:USTF0",1765719682552,3.9031,3089.5,3088.5,2.70446]
["bitfinex-derivatives","ETHF0:USTF0",1765719682553,3.9031,3089.5,3088.9,2.0807]
["bitfinex-derivatives","ETHF0:USTF0",1765719683059,25.2075,3089.4,3089.3,2.2691]
["bitfinex-derivatives","ETHF0:USTF0",1765719683260,25.21022932,3089.4,3089.3,2.27188041]
["bitfinex-derivatives","ETHF0:USTF0",1765719684055,25.21022932,3089.4,3089.3,0.00278041]
["bitfinex-derivatives","ETHF0:USTF0",1765719690365,25.21022932,3089.4,3089.3,1.31478041]
["bitfinex-derivatives","ETHF0:USTF0",1765719690669,2.52622932,3089.4,3089.3,0.00278041]
["bitfinex-derivatives","ETHF0:USTF0",1765719693370,3.2928,3089.0,3088.9,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1765719693858,3.2928,3089.0,3088.9,1.47384]
["bitfinex-derivatives","ETHF0:USTF0",1765719694258,3.2928,3089.0,3088.9,1.47767279]
["bitfinex-derivatives","ETHF0:USTF0",1765719694972,3.2928,3089.0,3088.9,2.80437279]
["bitfinex-derivatives","ETHF0:USTF0",1765719695273,3.2928,3089.0,3088.9,1.47767279]
["bitfinex-derivatives","ETHF0:USTF0",1765719696175,3.2928,3089.0,3088.9,0.16567279]
["bitfinex-derivatives","ETHF0:USTF0",1765719697767,3.2928,3089.0,3088.9,0.00383279]
["bitfinex-derivatives","ETHF0:USTF0",1765719702675,3.2928,3089.0,3088.9,3.21163279]
["bitfinex-derivatives","ETHF0:USTF0",1765719711573,3.2928,3089.0,3088.9,0.00383279]
["bitfinex-derivatives","ETHF0:USTF0",1765719712776,3.2928,3089.0,3088.9,1.20143279]
["bitfinex-derivatives","ETHF0:USTF0",1765719713285,3.2928,3089.0,3088.9,0.00383279]
["bitfinex-derivatives","ETHF0:USTF0",1765719718192,2.2926,3088.6,3088.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765719718389,2.2926,3088.6,3088.5,4.3151]
["bitfinex-derivatives","ETHF0:USTF0",1765719718586,2.2926,3088.6,3088.5,5.4153]
["bitfinex-derivatives","ETHF0:USTF0",1765719718895,0.7693,3089.0,3088.9,2.2004]
["bitfinex-derivatives","ETHF0:USTF0",1765719719089,0.7693,3089.0,3088.9,5.41091463]
["bitfinex-derivatives","ETHF0:USTF0",1765719719486,1.8776,3089.0,3088.9,5.41091463]
["bitfinex-derivatives","ETHF0:USTF0",1765719721792,2.29532932,3089.4,3089.3,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1765719721983,0.00272932,3089.4,3089.3,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1765719722181,1.11102932,3089.4,3089.3,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1765719722387,2.2926,3089.1,3089.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765719722594,2.29532932,3089.4,3089.3,2.1064]
["bitfinex-derivatives","ETHF0:USTF0",1765719723083,2.29532932,3089.4,3089.3,1.0532]
["bitfinex-derivatives","ETHF0:USTF0",1765719723287,2.29532932,3089.4,3089.3,2.1064]
["bitfinex-derivatives","ETHF0:USTF0",1765719724794,2.2926,3089.1,3089.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765719726092,2.29532932,3089.4,3089.3,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1765719726491,2.29532932,3089.4,3089.3,2.0358]
["bitfinex-derivatives","ETHF0:USTF0",1765719727094,0.00272932,3089.4,3089.3,2.0358]
["bitfinex-derivatives","ETHF0:USTF0",1765719727299,0.00272932,3089.4,3089.3,5.2436]
["bitfinex-derivatives","ETHF0:USTF0",1765719727795,0.00272932,3089.4,3089.3,5.40541]
["bitfinex-derivatives","ETHF0:USTF0",1765719728189,2.31182932,3089.4,3089.3,5.2436]
["bitfinex-derivatives","ETHF0:USTF0",1765719728384,2.31182932,3089.4,3089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765719728594,2.31182932,3089.4,3089.3,4.1904]
["bitfinex-derivatives","ETHF0:USTF0",1765719728898,2.31182932,3089.4,3089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765719730704,2.31182932,3089.4,3089.3,4.1904]
["bitfinex-derivatives","ETHF0:USTF0",1765719731001,2.31182932,3089.4,3089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765719735104,0.00272932,3089.4,3089.3,5.081]
["bitfinex-derivatives","ETHF0:USTF0",1765719735405,2.31182932,3089.4,3089.3,5.081]
["bitfinex-derivatives","ETHF0:USTF0",1765719735901,2.31182932,3089.4,3089.3,4.1673]
["bitfinex-derivatives","ETHF0:USTF0",1765719736301,2.31182932,3089.4,3089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765719738206,2.31182932,3089.4,3089.3,4.0989]
["bitfinex-derivatives","ETHF0:USTF0",1765719738707,2.31182932,3089.4,3089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765719739509,2.31182932,3089.4,3089.3,4.0651]
["bitfinex-derivatives","ETHF0:USTF0",1765719740609,2.31182932,3089.4,3089.3,4.9224]
["bitfinex-derivatives","ETHF0:USTF0",1765719740810,2.31182932,3089.4,3089.3,4.0651]
["bitfinex-derivatives","ETHF0:USTF0",1765719741210,1.15102932,3089.4,3089.3,4.9113]
["bitfinex-derivatives","ETHF0:USTF0",1765719741804,2.31182932,3089.4,3089.3,4.9113]
["bitfinex-derivatives","ETHF0:USTF0",1765719742710,2.31182932,3089.4,3089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765719745313,2.31182932,3089.4,3089.3,4.8227]
["bitfinex-derivatives","ETHF0:USTF0",1765719745908,2.31182932,3089.4,3089.3,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1765719746309,2.31182932,3089.4,3089.3,4.8132]
["bitfinex-derivatives","ETHF0:USTF0",1765719746815,2.07112932,3089.4,3089.3,4.8132]
["bitfinex-derivatives","ETHF0:USTF0",1765719748605,1.07542932,3089.4,3089.3,4.8132]
["bitfinex-derivatives","ETHF0:USTF0",1765719749005,2.07212932,3089.4,3089.3,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1765719749221,2.07212932,3089.4,3089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765719750717,2.07212932,3089.4,3089.3,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1765719752421,2.07212932,3089.4,3089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765719753419,2.07212932,3089.4,3089.3,3.9229]
["bitfinex-derivatives","ETHF0:USTF0",1765719754321,2.07212932,3089.4,3089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765719754515,2.7042,3089.0,3088.9,3.21051463]
["bitfinex-derivatives","ETHF0:USTF0",1765719755724,2.7042,3089.0,3088.9,3.90421463]
["bitfinex-derivatives","ETHF0:USTF0",1765719756518,2.7042,3089.0,3088.9,3.21051463]
["bitfinex-derivatives","ETHF0:USTF0",1765719756724,2.7042,3089.0,3088.9,1.463e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765719757214,2.7042,3089.0,3088.9,0.67521463]
["bitfinex-derivatives","ETHF0:USTF0",1765719758614,2.7042,3089.0,3088.9,1.463e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765719759511,2.7042,3089.0,3088.9,0.65461463]
["bitfinex-derivatives","ETHF0:USTF0",1765719759717,2.7042,3089.0,3088.9,1.463e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765719762919,0.6479,3089.0,3088.9,1.463e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765719768029,2.0563,3088.3,3088.2,0.00325099]
["bitfinex-derivatives","ETHF0:USTF0",1765719769030,2.0563,3088.3,3088.2,0.00700074]
["bitfinex-derivatives","ETHF0:USTF0",1765719772542,2.0563,3087.8,3087.7,4.3349]
["bitfinex-derivatives","ETHF0:USTF0",1765719773045,1.0596,3087.8,3087.7,45.1349]
["bitfinex-derivatives","ETHF0:USTF0",1765719773243,2.7042,3088.0,3087.9,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1765719773444,2.7042,3088.0,3087.9,1.1238983]
["bitfinex-derivatives","ETHF0:USTF0",1765719776441,0.98505664,3088.3,3088.2,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1765719776637,0.00485664,3088.3,3088.2,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1765719779444,0.00485664,3088.3,3088.2,4.2617]
["bitfinex-derivatives","ETHF0:USTF0",1765719782051,0.00485664,3088.3,3088.2,4.2117]
["bitfinex-derivatives","ETHF0:USTF0",1765719784145,1.98395664,3088.3,3088.2,4.2117]
["bitfinex-derivatives","ETHF0:USTF0",1765719784443,1.98395664,3088.3,3088.2,3.7347]
["bitfinex-derivatives","ETHF0:USTF0",1765719784648,1.98395664,3088.3,3088.2,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1765719785147,2.5666,3088.0,3087.9,0.0028983]
["bitfinex-derivatives","ETHF0:USTF0",1765719786548,1.9791,3087.9,3087.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765719786749,1.9791,3087.7,3087.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765719787647,1.9791,3087.7,3087.6,0.00284769]
["bitfinex-derivatives","ETHF0:USTF0",1765719803562,0.9802,3086.9,3086.8,5.1596]
["bitfinex-derivatives","ETHF0:USTF0",1765719804064,5.1869,3087.3,3087.2,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1765719804259,4.188,3087.3,3087.2,1.9518]
["bitfinex-derivatives","ETHF0:USTF0",1765719804463,5.19075579,3087.3,3087.2,1.95467578]
["bitfinex-derivatives","ETHF0:USTF0",1765719807361,2.85785952,3087.3,3087.2,7.95467578]
["bitfinex-derivatives","ETHF0:USTF0",1765719807561,5.255,3088.1,3088.0,1.9803]
["bitfinex-derivatives","ETHF0:USTF0",1765719807760,2.0472,3087.6,3087.5,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1765719807967,2.0472,3087.6,3087.5,1.9803]
["bitfinex-derivatives","ETHF0:USTF0",1765719808269,1.0648,3087.6,3087.5,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1765719808559,1.06752342,3087.6,3087.5,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1765719808765,0.00272342,3087.6,3087.5,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1765719810468,2.342e-05,3087.6,3087.5,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1765719810662,3.2078,3088.5,3088.2,1.9803]
["bitfinex-derivatives","ETHF0:USTF0",1765719811166,3.2078,3088.5,3088.2,42.7803]
["bitfinex-derivatives","ETHF0:USTF0",1765719811766,0.00863404,3088.3,3088.2,42.7803]
["bitfinex-derivatives","ETHF0:USTF0",1765719814973,3.2078,3088.9,3088.8,1.9803]
["bitfinex-derivatives","ETHF0:USTF0",1765719815171,4.2726,3089.3,3089.2,1.9803]
["bitfinex-derivatives","ETHF0:USTF0",1765719815469,5.255,3089.3,3089.2,1.9803]
["bitfinex-derivatives","ETHF0:USTF0",1765719816071,5.2581162,3089.3,3089.2,1.9803]
["bitfinex-derivatives","ETHF0:USTF0",1765719818871,4.2757162,3089.3,3089.2,1.9803]
["bitfinex-derivatives","ETHF0:USTF0",1765719819180,0.0031162,3089.3,3089.2,1.9803]
["bitfinex-derivatives","ETHF0:USTF0",1765719819375,0.00485664,3089.6,3089.2,2.14212]
["bitfinex-derivatives","ETHF0:USTF0",1765719819567,3.2078,3090.2,3090.1,1.9803]
["bitfinex-derivatives","ETHF0:USTF0",1765719819772,3.2078,3090.2,3090.1,42.7803]
["bitfinex-derivatives","ETHF0:USTF0",1765719819980,5.255,3090.7,3090.6,1.9803]
["bitfinex-derivatives","ETHF0:USTF0",1765719820580,5.25881938,3090.7,3090.6,1.98398399]
["bitfinex-derivatives","ETHF0:USTF0",1765719821882,5.25881938,3090.7,3090.6,0.00368399]
["bitfinex-derivatives","ETHF0:USTF0",1765719822479,5.25881938,3090.7,3090.6,1.00838399]
["bitfinex-derivatives","ETHF0:USTF0",1765719823980,5.25881938,3090.7,3090.6,1.98398399]
["bitfinex-derivatives","ETHF0:USTF0",1765719824786,5.25881938,3090.7,3090.6,1.00838399]
["bitfinex-derivatives","ETHF0:USTF0",1765719825179,5.25881938,3090.7,3090.6,1.98398399]
["bitfinex-derivatives","ETHF0:USTF0",1765719825375,5.25881938,3090.7,3090.6,1.00838399]
["bitfinex-derivatives","ETHF0:USTF0",1765719825579,5.25881938,3090.7,3090.6,1.98398399]
["bitfinex-derivatives","ETHF0:USTF0",1765719825781,5.25881938,3090.7,3090.6,1.00838399]
["bitfinex-derivatives","ETHF0:USTF0",1765719826086,5.25881938,3090.7,3090.6,0.00368399]
["bitfinex-derivatives","ETHF0:USTF0",1765719828388,5.25881938,3090.7,3090.6,1.00838399]
["bitfinex-derivatives","ETHF0:USTF0",1765719829189,5.25881938,3090.7,3090.6,0.00368399]
["bitfinex-derivatives","ETHF0:USTF0",1765719830793,5.25881938,3090.7,3090.6,1.00838399]
["bitfinex-derivatives","ETHF0:USTF0",1765719832090,5.25881938,3090.7,3090.6,0.00368399]
["bitfinex-derivatives","ETHF0:USTF0",1765719832993,5.25881938,3090.7,3090.6,1.98398399]
["bitfinex-derivatives","ETHF0:USTF0",1765719835094,5.25881938,3090.7,3090.6,0.00368399]
["bitfinex-derivatives","ETHF0:USTF0",1765719835793,5.25881938,3090.7,3090.6,1.00838399]
["bitfinex-derivatives","ETHF0:USTF0",1765719836194,5.25881938,3090.7,3090.6,0.93208399]
["bitfinex-derivatives","ETHF0:USTF0",1765719839786,5.25881938,3090.7,3090.6,1.88568399]
["bitfinex-derivatives","ETHF0:USTF0",1765719839992,5.25881938,3090.7,3090.6,0.93208399]
["bitfinex-derivatives","ETHF0:USTF0",1765719840193,5.25881938,3090.7,3090.6,0.00368399]
["bitfinex-derivatives","ETHF0:USTF0",1765719842096,6.20695523,3090.7,3090.6,0.00368399]
["bitfinex-derivatives","ETHF0:USTF0",1765719845201,6.20695523,3090.7,3090.6,0.93208399]
["bitfinex-derivatives","ETHF0:USTF0",1765719845400,6.20695523,3090.7,3090.6,1.88568399]
["bitfinex-derivatives","ETHF0:USTF0",1765719849004,4.15975523,3090.7,3090.6,1.88568399]
["bitfinex-derivatives","ETHF0:USTF0",1765719849204,6.85892988,3090.7,3090.6,1.88568399]
["bitfinex-derivatives","ETHF0:USTF0",1765719849400,7.78052988,3090.7,3090.6,1.88568399]
["bitfinex-derivatives","ETHF0:USTF0",1765719851996,7.78052988,3090.7,3090.6,0.93208399]
["bitfinex-derivatives","ETHF0:USTF0",1765719852197,7.78052988,3090.7,3090.6,1.88568399]
["bitfinex-derivatives","ETHF0:USTF0",1765719852402,4.15975523,3090.7,3090.6,1.88568399]
["bitfinex-derivatives","ETHF0:USTF0",1765719855308,6.05565523,3090.7,3090.6,1.88568399]
["bitfinex-derivatives","ETHF0:USTF0",1765719858312,3.21161938,3090.7,3090.6,1.88568399]
["bitfinex-derivatives","ETHF0:USTF0",1765719858512,5.10751938,3090.7,3090.6,1.88568399]
["bitfinex-derivatives","ETHF0:USTF0",1765719858714,4.18591938,3090.7,3090.6,1.88568399]
["bitfinex-derivatives","ETHF0:USTF0",1765719859015,5.14235347,3090.7,3090.6,1.88568399]
["bitfinex-derivatives","ETHF0:USTF0",1765719859312,5.10751938,3090.7,3090.6,1.88568399]
["bitfinex-derivatives","ETHF0:USTF0",1765719862816,5.10751938,3090.7,3090.6,0.93208399]
["bitfinex-derivatives","ETHF0:USTF0",1765719863419,5.10751938,3090.7,3090.6,1.88568399]
["bitfinex-derivatives","ETHF0:USTF0",1765719864219,3.21161938,3090.7,3090.6,1.88568399]
["bitfinex-derivatives","ETHF0:USTF0",1765719865016,4.18591938,3090.7,3090.6,1.88568399]
["bitfinex-derivatives","ETHF0:USTF0",1765719865418,5.10751938,3090.7,3090.6,1.88568399]
["bitfinex-derivatives","ETHF0:USTF0",1765719865718,4.18591938,3090.7,3090.6,1.88568399]
["bitfinex-derivatives","ETHF0:USTF0",1765719868625,5.07541938,3090.7,3090.6,1.88568399]
["bitfinex-derivatives","ETHF0:USTF0",1765719872717,4.18591938,3090.7,3090.6,1.88568399]
["bitfinex-derivatives","ETHF0:USTF0",1765719873026,0.00381938,3090.7,3090.6,1.88568399]
["bitfinex-derivatives","ETHF0:USTF0",1765719877129,1.73801938,3090.7,3090.6,0.00368399]
["bitfinex-derivatives","ETHF0:USTF0",1765719877433,4.94581938,3090.7,3090.6,0.00368399]
["bitfinex-derivatives","ETHF0:USTF0",1765719878034,1.7342,3090.4,3090.3,0.00485664]
["bitfinex-derivatives","ETHF0:USTF0",1765719878533,1.7342,3090.4,3090.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765719878927,1.7342,3090.4,3090.3,0.00328275]
["bitfinex-derivatives","ETHF0:USTF0",1765719883441,4.94581938,3090.7,3090.6,1.7872]
["bitfinex-derivatives","ETHF0:USTF0",1765719883638,4.94581938,3090.7,3090.6,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1765719883939,0.8447,3090.4,3090.3,1.79048275]
["bitfinex-derivatives","ETHF0:USTF0",1765719885039,1.7342,3090.4,3090.3,1.79048275]
["bitfinex-derivatives","ETHF0:USTF0",1765719887237,1.7342,3090.4,3090.3,0.00328275]
["bitfinex-derivatives","ETHF0:USTF0",1765719889243,1.7342,3090.4,3090.3,1.79048275]
["bitfinex-derivatives","ETHF0:USTF0",1765719889442,1.7342,3090.4,3090.3,0.90348275]
["bitfinex-derivatives","ETHF0:USTF0",1765719889641,1.7342,3090.4,3090.3,1.79048275]
["bitfinex-derivatives","ETHF0:USTF0",1765719890244,1.7342,3090.4,3090.3,0.90348275]
["bitfinex-derivatives","ETHF0:USTF0",1765719890545,1.7342,3090.4,3090.3,0.00328275]
["bitfinex-derivatives","ETHF0:USTF0",1765719890843,1.7342,3090.4,3090.3,1.79048275]
["bitfinex-derivatives","ETHF0:USTF0",1765719892248,1.7342,3090.4,3090.3,0.00328275]
["bitfinex-derivatives","ETHF0:USTF0",1765719895237,1.7342,3089.8,3089.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765719895744,1.7342,3089.8,3089.7,45.795]
["bitfinex-derivatives","ETHF0:USTF0",1765719896339,1.7342,3089.8,3089.7,45.79900572]
["bitfinex-derivatives","ETHF0:USTF0",1765719897045,1.7342,3089.8,3089.7,44.91200572]
["bitfinex-derivatives","ETHF0:USTF0",1765719897246,1.7342,3089.8,3089.7,40.80400572]
["bitfinex-derivatives","ETHF0:USTF0",1765719897450,1.7342,3089.8,3089.7,0.00400572]
["bitfinex-derivatives","ETHF0:USTF0",1765719901256,2.0682,3089.5,3089.4,0.00485664]
["bitfinex-derivatives","ETHF0:USTF0",1765719901454,5.276,3089.5,3089.4,0.80915664]
["bitfinex-derivatives","ETHF0:USTF0",1765719901648,5.276,3089.5,3089.4,0.00485664]
["bitfinex-derivatives","ETHF0:USTF0",1765719901956,4.7988,3089.5,3089.4,1.60955664]
["bitfinex-derivatives","ETHF0:USTF0",1765719902344,4.7988,3089.5,3089.4,1.61217468]
["bitfinex-derivatives","ETHF0:USTF0",1765719903041,3.983,3089.5,3089.4,1.61217468]
["bitfinex-derivatives","ETHF0:USTF0",1765719903242,3.2078,3089.5,3089.4,1.61217468]
["bitfinex-derivatives","ETHF0:USTF0",1765719903441,0.16173,3090.9,3089.4,1.61217468]
["bitfinex-derivatives","ETHF0:USTF0",1765719903442,2.051,3090.5,3090.4,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1765719904156,1.2352,3090.5,3090.4,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1765719905355,2.051,3090.5,3090.4,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1765719906055,2.051,3090.5,3090.4,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1765719910756,2.051,3090.5,3090.4,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1765719910961,2.051,3090.5,3090.4,4.4205]
["bitfinex-derivatives","ETHF0:USTF0",1765719911454,2.051,3090.5,3090.4,45.2205]
["bitfinex-derivatives","ETHF0:USTF0",1765719911657,1.2352,3090.5,3090.4,45.2205]
["bitfinex-derivatives","ETHF0:USTF0",1765719912261,2.051,3090.5,3090.4,45.2205]
["bitfinex-derivatives","ETHF0:USTF0",1765719914962,1.2352,3090.5,3090.4,45.2205]
["bitfinex-derivatives","ETHF0:USTF0",1765719916361,1.2352,3090.5,3090.4,42.0127]
["bitfinex-derivatives","ETHF0:USTF0",1765719916667,2.051,3090.5,3090.4,42.0127]
["bitfinex-derivatives","ETHF0:USTF0",1765719916865,1.2352,3090.5,3090.4,42.0127]
["bitfinex-derivatives","ETHF0:USTF0",1765719917062,0.00381938,3090.7,3090.6,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1765719917770,0.77901938,3090.7,3090.6,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1765719921071,0.00381938,3090.7,3090.6,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1765719921676,0.77901938,3090.7,3090.6,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1765719921878,1.59481938,3090.7,3090.6,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1765719923378,0.77901938,3090.7,3090.6,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1765719923573,1.59481938,3090.7,3090.6,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1765719926080,1.59481938,3090.7,3090.6,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1765719927085,1.6631,3090.6,3090.5,0.87165]
["bitfinex-derivatives","ETHF0:USTF0",1765719927478,1.6631,3090.6,3090.5,1.58275]
["bitfinex-derivatives","ETHF0:USTF0",1765719928580,2.1677,3090.5,3090.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765719928884,0.5046,3090.5,3090.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765719929677,1.3491,3090.5,3090.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765719930677,0.5046,3090.5,3090.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765719932985,1.3491,3090.5,3090.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765719933184,2.1677,3090.5,3090.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765719935590,1.6631,3090.3,3090.2,0.81797]
["bitfinex-derivatives","ETHF0:USTF0",1765719936084,1.6631,3090.3,3090.2,42.24897]
["bitfinex-derivatives","ETHF0:USTF0",1765719937282,2.1677,3090.5,3090.4,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1765719937682,0.00381938,3090.7,3090.6,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1765719939988,0.84831938,3090.7,3090.6,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1765719940290,1.66691938,3090.7,3090.6,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1765719940888,0.84831938,3090.7,3090.6,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1765719942390,1.66691938,3090.7,3090.6,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1765719942690,1.66691938,3090.7,3090.6,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1765719943293,1.66691938,3090.7,3090.6,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1765719943688,1.66691938,3090.7,3090.6,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1765719943889,1.66691938,3090.7,3090.6,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1765719945391,1.3491,3090.5,3090.4,4.47485]
["bitfinex-derivatives","ETHF0:USTF0",1765719945586,2.1677,3090.5,3090.4,4.47485]
["bitfinex-derivatives","ETHF0:USTF0",1765719948894,1.3491,3090.5,3090.4,4.47485]
["bitfinex-derivatives","ETHF0:USTF0",1765719949685,2.1677,3090.5,3090.4,4.47485]
["bitfinex-derivatives","ETHF0:USTF0",1765719949884,1.3491,3090.5,3090.4,4.47485]
["bitfinex-derivatives","ETHF0:USTF0",1765719951996,1.3491,3090.5,3090.4,1.26705]
["bitfinex-derivatives","ETHF0:USTF0",1765719953997,0.5046,3090.5,3090.4,1.26705]
["bitfinex-derivatives","ETHF0:USTF0",1765719954800,1.3491,3090.5,3090.4,1.26705]
["bitfinex-derivatives","ETHF0:USTF0",1765719956202,0.00381938,3090.7,3090.6,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1765719956702,0.77381938,3090.7,3090.6,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1765719956903,1.58381938,3090.7,3090.6,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1765719957709,2.0399,3090.5,3090.4,0.60545]
["bitfinex-derivatives","ETHF0:USTF0",1765719958101,2.0399,3090.5,3090.4,0.16175]
["bitfinex-derivatives","ETHF0:USTF0",1765719958798,1.2299,3090.5,3090.4,0.59725]
["bitfinex-derivatives","ETHF0:USTF0",1765719958996,2.0399,3090.5,3090.4,0.16175]
["bitfinex-derivatives","ETHF0:USTF0",1765719959196,1.58,3090.4,3090.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765719959897,1.58,3089.1,3089.0,2.1968]
["bitfinex-derivatives","ETHF0:USTF0",1765719960291,1.58,3089.1,3089.0,42.9968]
["bitfinex-derivatives","ETHF0:USTF0",1765719960905,1.58,3089.1,3089.0,43.00013904]
["bitfinex-derivatives","ETHF0:USTF0",1765719961501,3.2078,3089.3,3089.2,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1765719961700,3.9778,3089.3,3089.2,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1765719961903,4.7878,3089.3,3089.2,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1765719962704,1.58,3089.3,3089.2,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1765719964208,1.58,3089.1,3089.0,41.41903904]
["bitfinex-derivatives","ETHF0:USTF0",1765719964502,1.58,3089.1,3089.0,40.80333904]
["bitfinex-derivatives","ETHF0:USTF0",1765719966701,1.58,3089.1,3089.0,41.25723904]
["bitfinex-derivatives","ETHF0:USTF0",1765719969300,0.77,3088.6,3088.5,2.1001]
["bitfinex-derivatives","ETHF0:USTF0",1765719969511,3.2078,3089.1,3089.0,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1765719969703,0.00485664,3089.4,3089.3,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1765719969909,0.00485664,3089.4,3089.3,42.3811]
["bitfinex-derivatives","ETHF0:USTF0",1765719970297,0.00485664,3089.4,3089.3,42.3850077]
["bitfinex-derivatives","ETHF0:USTF0",1765719975811,1.58485664,3089.4,3089.3,0.7790077]
["bitfinex-derivatives","ETHF0:USTF0",1765719976011,1.58485664,3089.4,3089.3,0.0039077]
["bitfinex-derivatives","ETHF0:USTF0",1765719976310,0.77,3088.7,3088.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765719976514,4.7878,3089.0,3088.9,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1765719976703,4.7878,3089.0,3088.9,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1765719977014,4.7878,3089.0,3088.9,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1765719977214,4.7878,3089.0,3088.9,0.77822267]
["bitfinex-derivatives","ETHF0:USTF0",1765719978216,5.2305,3089.0,3088.9,0.00312267]
["bitfinex-derivatives","ETHF0:USTF0",1765719980018,4.7878,3089.0,3088.9,1.58422267]
["bitfinex-derivatives","ETHF0:USTF0",1765719980217,0.77,3089.1,3089.0,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1765719980623,0.00485664,3089.4,3089.3,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1765719980915,0.77485664,3089.4,3089.3,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1765719981525,1.58485664,3089.4,3089.3,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1765719982016,1.58485664,3089.4,3089.3,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1765719982419,1.58485664,3089.4,3089.3,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1765719983921,0.77485664,3089.4,3089.3,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1765719984121,0.00485664,3089.4,3089.3,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1765719988423,0.80215664,3089.4,3089.3,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1765719988829,0.00485664,3089.4,3089.3,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1765719989117,0.80215664,3089.4,3089.3,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1765719989414,1.62995664,3089.4,3089.3,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1765719989618,0.80215664,3089.4,3089.3,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1765719993022,1.62995664,3089.4,3089.3,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1765719993225,0.80215664,3089.4,3089.3,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1765719995223,0.00485664,3089.4,3089.3,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1765719996532,0.00485664,3089.4,3089.3,1.74291]
["bitfinex-derivatives","ETHF0:USTF0",1765719998327,0.00485664,3089.4,3089.3,42.54291]
["bitfinex-derivatives","ETHF0:USTF0",1765720000226,0.80215664,3089.4,3089.3,42.54291]
["bitfinex-derivatives","ETHF0:USTF0",1765720000726,0.00485664,3089.4,3089.3,42.54291]
["bitfinex-derivatives","ETHF0:USTF0",1765720007324,1.62995664,3089.4,3089.3,42.54291]
["bitfinex-derivatives","ETHF0:USTF0",1765720007529,0.00485664,3089.4,3089.3,42.54291]
["bitfinex-derivatives","ETHF0:USTF0",1765720012528,0.80215664,3089.4,3089.3,42.54291]
["bitfinex-derivatives","ETHF0:USTF0",1765720013434,0.00485664,3089.4,3089.3,42.54291]
["bitfinex-derivatives","ETHF0:USTF0",1765720018836,3.2078,3089.9,3089.8,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1765720019045,3.2078,3089.9,3089.8,1.62459]
["bitfinex-derivatives","ETHF0:USTF0",1765720019340,4.7049,3089.9,3089.8,0.88669]
["bitfinex-derivatives","ETHF0:USTF0",1765720019639,1.4971,3089.1,3089.0,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1765720019832,1.4971,3089.1,3089.0,1.8886]
["bitfinex-derivatives","ETHF0:USTF0",1765720020140,1.4971,3089.1,3089.0,42.6886]
["bitfinex-derivatives","ETHF0:USTF0",1765720020635,1.4971,3089.1,3088.9,0.00312267]
["bitfinex-derivatives","ETHF0:USTF0",1765720020636,1.9387,3089.0,3088.9,0.00312267]
["bitfinex-derivatives","ETHF0:USTF0",1765720021038,1.4971,3089.0,3088.9,1.46592267]
["bitfinex-derivatives","ETHF0:USTF0",1765720021232,3.9387,3089.1,3089.0,1.8886]
["bitfinex-derivatives","ETHF0:USTF0",1765720021438,4.7049,3089.1,3089.0,1.8886]
["bitfinex-derivatives","ETHF0:USTF0",1765720021838,3.9387,3089.1,3089.0,1.8886]
["bitfinex-derivatives","ETHF0:USTF0",1765720022037,4.7049,3089.1,3089.0,1.8886]
["bitfinex-derivatives","ETHF0:USTF0",1765720023035,4.7049,3089.1,3089.0,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1765720023240,1.4971,3089.0,3088.9,0.72802267]
["bitfinex-derivatives","ETHF0:USTF0",1765720023444,1.4971,3089.0,3088.9,1.46592267]
["bitfinex-derivatives","ETHF0:USTF0",1765720023735,1.4971,3089.0,3088.9,0.72802267]
["bitfinex-derivatives","ETHF0:USTF0",1765720023736,1.6025,3089.0,3088.9,0.72802267]
["bitfinex-derivatives","ETHF0:USTF0",1765720024331,1.6025,3089.0,3088.9,0.00312267]
["bitfinex-derivatives","ETHF0:USTF0",1765720025135,1.4971,3088.8,3088.7,0.00485664]
["bitfinex-derivatives","ETHF0:USTF0",1765720025335,0.7309,3088.1,3088.0,1.9167]
["bitfinex-derivatives","ETHF0:USTF0",1765720025540,1.4971,3088.1,3088.0,1.9167]
["bitfinex-derivatives","ETHF0:USTF0",1765720025841,1.4971,3088.1,3088.0,42.7167]
["bitfinex-derivatives","ETHF0:USTF0",1765720026042,0.7309,3088.1,3088.0,42.7167]
["bitfinex-derivatives","ETHF0:USTF0",1765720026238,1.5005637,3088.1,3088.0,42.7203647]
["bitfinex-derivatives","ETHF0:USTF0",1765720026443,1.5005637,3088.1,3088.0,41.5285647]
["bitfinex-derivatives","ETHF0:USTF0",1765720026944,1.5005637,3088.1,3088.0,0.7285647]
["bitfinex-derivatives","ETHF0:USTF0",1765720030146,1.5005637,3088.1,3088.0,1.8922647]
["bitfinex-derivatives","ETHF0:USTF0",1765720030541,3.9387,3088.8,3088.7,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1765720030738,3.2078,3088.8,3088.7,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1765720030943,3.9387,3088.8,3088.7,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1765720031148,1.4971,3088.1,3088.0,1.4664647]
["bitfinex-derivatives","ETHF0:USTF0",1765720031353,1.4971,3087.8,3087.0,0.58773]
["bitfinex-derivatives","ETHF0:USTF0",1765720031546,3.2078,3088.1,3088.0,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1765720031748,4.7049,3088.1,3088.0,1.8886]
["bitfinex-derivatives","ETHF0:USTF0",1765720032349,0.7309,3087.7,3087.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765720032540,0.7309,3087.7,3087.6,40.80364333]
["bitfinex-derivatives","ETHF0:USTF0",1765720032742,4.70754342,3088.1,3088.0,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1765720033341,0.7309,3087.7,3087.6,40.80364333]
["bitfinex-derivatives","ETHF0:USTF0",1765720033644,1.4971,3087.7,3087.6,40.80364333]
["bitfinex-derivatives","ETHF0:USTF0",1765720033848,1.4971,3087.7,3087.6,0.00364333]
["bitfinex-derivatives","ETHF0:USTF0",1765720034242,4.7049,3087.7,3087.6,0.00364333]
["bitfinex-derivatives","ETHF0:USTF0",1765720040057,3.9387,3087.7,3087.6,1.46644333]
["bitfinex-derivatives","ETHF0:USTF0",1765720040251,3.2078,3087.7,3087.6,1.46644333]
["bitfinex-derivatives","ETHF0:USTF0",1765720040452,4.7049,3087.7,3087.6,1.46644333]
["bitfinex-derivatives","ETHF0:USTF0",1765720041155,4.7049,3087.7,3087.6,0.00364333]
["bitfinex-derivatives","ETHF0:USTF0",1765720042760,3.2078,3087.7,3087.6,1.46644333]
["bitfinex-derivatives","ETHF0:USTF0",1765720042946,3.9387,3087.7,3087.6,1.46644333]
["bitfinex-derivatives","ETHF0:USTF0",1765720043547,4.7049,3087.7,3087.6,1.46644333]
["bitfinex-derivatives","ETHF0:USTF0",1765720043752,3.9387,3087.7,3087.6,1.46644333]
["bitfinex-derivatives","ETHF0:USTF0",1765720045458,4.7049,3087.7,3087.6,1.46644333]
["bitfinex-derivatives","ETHF0:USTF0",1765720046653,4.7049,3087.7,3087.6,0.00364333]
["bitfinex-derivatives","ETHF0:USTF0",1765720057965,1.4814,3087.7,3087.6,1.63804333]
["bitfinex-derivatives","ETHF0:USTF0",1765720058166,1.4814,3087.7,3087.6,0.87884333]
["bitfinex-derivatives","ETHF0:USTF0",1765720058471,1.4814,3087.7,3087.6,1.63804333]
["bitfinex-derivatives","ETHF0:USTF0",1765720062066,1.4814,3088.0,3087.9,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1765720062261,0.7572,3088.0,3087.9,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1765720062669,3.21044342,3088.1,3088.0,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1765720063374,3.96764342,3088.1,3088.0,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1765720064574,4.69184342,3088.1,3088.0,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1765720064973,4.69184342,3088.1,3088.0,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1765720065874,3.96764342,3088.1,3088.0,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1765720066068,4.69184342,3088.1,3088.0,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1765720067973,4.69184342,3088.1,3088.0,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1765720068175,4.69184342,3088.1,3088.0,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1765720069076,1.4814,3087.7,3087.6,1.63804333]
["bitfinex-derivatives","ETHF0:USTF0",1765720069676,3.21044342,3088.1,3087.6,1.63804333]
["bitfinex-derivatives","ETHF0:USTF0",1765720070075,4.69184342,3088.1,3088.0,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1765720070276,4.69184342,3088.1,3087.6,0.16554333]
["bitfinex-derivatives","ETHF0:USTF0",1765720070477,4.69184342,3088.1,3088.0,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1765720071879,4.69184342,3088.1,3087.6,0.16554333]
["bitfinex-derivatives","ETHF0:USTF0",1765720072066,0.7572,3087.7,3087.6,1.63804333]
["bitfinex-derivatives","ETHF0:USTF0",1765720073078,0.00264342,3088.1,3087.6,1.63804333]
["bitfinex-derivatives","ETHF0:USTF0",1765720073278,1.48404342,3088.1,3088.0,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1765720073578,1.48404342,3088.1,3088.0,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1765720073976,0.75984342,3088.1,3088.0,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1765720074178,0.00264342,3088.1,3088.0,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1765720074478,1.48404342,3088.1,3088.0,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1765720078481,0.00264342,3088.1,3088.0,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1765720078681,0.73794342,3088.1,3088.0,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1765720079090,1.49364342,3088.1,3088.0,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1765720080282,0.00264342,3088.1,3088.0,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1765720080583,0.00264342,3088.1,3088.0,2.08088]
["bitfinex-derivatives","ETHF0:USTF0",1765720080779,0.00264342,3088.1,3088.0,42.88088]
["bitfinex-derivatives","ETHF0:USTF0",1765720081775,4.342e-05,3088.1,3088.0,42.88088]
["bitfinex-derivatives","ETHF0:USTF0",1765720082586,4.342e-05,3088.1,3088.0,48.88088]
["bitfinex-derivatives","ETHF0:USTF0",1765720083377,4.342e-05,3088.1,3088.0,42.88088]
["bitfinex-derivatives","ETHF0:USTF0",1765720083978,0.73534342,3088.1,3088.0,42.88088]
["bitfinex-derivatives","ETHF0:USTF0",1765720084290,1.49104342,3088.1,3088.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765720084787,1.9411,3088.0,3087.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765720084988,1.9411,3088.0,3087.9,3.9604]
["bitfinex-derivatives","ETHF0:USTF0",1765720085190,1.491,3088.0,3087.9,4.7096]
["bitfinex-derivatives","ETHF0:USTF0",1765720086689,1.491,3088.0,3087.9,3.9604]
["bitfinex-derivatives","ETHF0:USTF0",1765720087790,1.491,3088.0,3087.9,4.7096]
["bitfinex-derivatives","ETHF0:USTF0",1765720090686,4.342e-05,3088.1,3088.0,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1765720090886,0.73534342,3088.1,3088.0,1.9294]
["bitfinex-derivatives","ETHF0:USTF0",1765720091788,1.49104342,3088.1,3088.0,1.9294]
["bitfinex-derivatives","ETHF0:USTF0",1765720092690,4.342e-05,3088.1,3088.0,1.9294]
["bitfinex-derivatives","ETHF0:USTF0",1765720092995,0.73534342,3088.1,3088.0,1.9294]
["bitfinex-derivatives","ETHF0:USTF0",1765720096405,4.342e-05,3088.1,3088.0,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1765720096905,4.342e-05,3088.1,3088.0,41.2276]
["bitfinex-derivatives","ETHF0:USTF0",1765720097705,4.342e-05,3088.1,3088.0,41.38948]
["bitfinex-derivatives","ETHF0:USTF0",1765720097899,1.49104342,3088.1,3088.0,41.38948]
["bitfinex-derivatives","ETHF0:USTF0",1765720098106,4.342e-05,3088.1,3088.0,41.38948]
["bitfinex-derivatives","ETHF0:USTF0",1765720116817,4.342e-05,3088.1,3088.0,47.38948]
["bitfinex-derivatives","ETHF0:USTF0",1765720117410,4.342e-05,3088.1,3088.0,44.62948]
["bitfinex-derivatives","ETHF0:USTF0",1765720117720,4.342e-05,3088.1,3088.0,62.44448]
["bitfinex-derivatives","ETHF0:USTF0",1765720118313,4.342e-05,3088.1,3088.0,41.38948]
["bitfinex-derivatives","ETHF0:USTF0",1765720118616,0.75144342,3088.1,3088.0,41.38948]
["bitfinex-derivatives","ETHF0:USTF0",1765720118808,1.5557,3088.0,3087.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765720119015,1.5557,3088.0,3087.2,1.62432]
["bitfinex-derivatives","ETHF0:USTF0",1765720119016,0.7514,3087.3,3087.2,1.62432]
["bitfinex-derivatives","ETHF0:USTF0",1765720119217,0.7514,3087.3,3087.2,42.42432]
["bitfinex-derivatives","ETHF0:USTF0",1765720119823,3.9592,3087.5,3087.4,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765720120016,3.2078,3087.5,3087.4,1.46625318]
["bitfinex-derivatives","ETHF0:USTF0",1765720120415,0.00485664,3087.6,3087.5,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1765720127315,1.47065664,3087.6,3087.5,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1765720127626,0.00485664,3087.6,3087.5,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1765720129520,0.75625664,3087.6,3087.5,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1765720129728,1.47065664,3087.6,3087.5,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1765720130623,0.75625664,3087.6,3087.5,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1765720130822,0.00485664,3087.6,3087.5,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1765720134725,0.75625664,3087.6,3087.5,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1765720137439,0.00485664,3087.6,3087.5,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1765720143839,0.71935664,3087.6,3087.5,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1765720144533,0.00485664,3087.6,3087.5,2.04991]
["bitfinex-derivatives","ETHF0:USTF0",1765720144837,3.2078,3087.9,3087.8,1.64899]
["bitfinex-derivatives","ETHF0:USTF0",1765720145139,4.342e-05,3088.1,3088.0,0.62248]
["bitfinex-derivatives","ETHF0:USTF0",1765720146840,4.342e-05,3088.1,3088.0,41.42248]
["bitfinex-derivatives","ETHF0:USTF0",1765720156148,6e-08,3088.4,3088.3,1.64897]
["bitfinex-derivatives","ETHF0:USTF0",1765720156345,1.4326,3089.4,3089.3,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1765720156647,4.6404,3089.4,3089.3,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1765720157049,10.64306594,3089.4,3089.3,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1765720157944,4.64306594,3089.4,3089.3,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1765720158150,1.43526594,3089.4,3089.3,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1765720161247,1.8683,3089.5,3089.4,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1765720161946,1.8683,3089.5,3089.4,40.96181]
["bitfinex-derivatives","ETHF0:USTF0",1765720162248,1.87134514,3089.5,3089.4,40.96181]
["bitfinex-derivatives","ETHF0:USTF0",1765720164843,0.43874514,3089.5,3089.4,40.96181]
["bitfinex-derivatives","ETHF0:USTF0",1765720173247,0.00304514,3089.5,3089.4,40.96181]
["bitfinex-derivatives","ETHF0:USTF0",1765720175249,0.00485664,3089.7,3089.6,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1765720175455,0.4357,3090.0,3089.9,0.16178]
["bitfinex-derivatives","ETHF0:USTF0",1765720175652,0.4357,3090.0,3089.9,3.36958]
["bitfinex-derivatives","ETHF0:USTF0",1765720176155,4.3411,3090.5,3090.4,0.52556]
["bitfinex-derivatives","ETHF0:USTF0",1765720176351,0.43930359,3090.5,3090.4,3.73336]
["bitfinex-derivatives","ETHF0:USTF0",1765720176550,1.86040359,3090.5,3090.4,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1765720176854,1.86040359,3090.5,3090.4,41.14366]
["bitfinex-derivatives","ETHF0:USTF0",1765720180254,1.13690359,3090.5,3090.4,41.14366]
["bitfinex-derivatives","ETHF0:USTF0",1765720181761,1.86040359,3090.5,3090.4,41.14366]
["bitfinex-derivatives","ETHF0:USTF0",1765720187363,1.13690359,3090.5,3090.4,41.14366]
["bitfinex-derivatives","ETHF0:USTF0",1765720188670,0.43930359,3090.5,3090.4,41.14366]
["bitfinex-derivatives","ETHF0:USTF0",1765720189156,1.13690359,3090.5,3090.4,41.14366]
["bitfinex-derivatives","ETHF0:USTF0",1765720190775,0.43930359,3090.5,3090.4,41.14366]
["bitfinex-derivatives","ETHF0:USTF0",1765720191660,1.13690359,3090.5,3090.4,41.14366]
["bitfinex-derivatives","ETHF0:USTF0",1765720192668,0.43930359,3090.5,3090.4,41.14366]
["bitfinex-derivatives","ETHF0:USTF0",1765720192866,1.86040359,3090.5,3090.4,41.14366]
["bitfinex-derivatives","ETHF0:USTF0",1765720194271,1.86040359,3090.5,3090.4,0.52556]
["bitfinex-derivatives","ETHF0:USTF0",1765720195568,1.86040359,3090.5,3090.4,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1765720195977,1.86040359,3090.5,3090.4,0.34366]
["bitfinex-derivatives","ETHF0:USTF0",1765720197671,1.86040359,3090.5,3090.4,0.52526]
["bitfinex-derivatives","ETHF0:USTF0",1765720198675,0.43930359,3090.5,3090.4,0.52526]
["bitfinex-derivatives","ETHF0:USTF0",1765720199178,1.90640359,3090.5,3090.4,0.52526]
["bitfinex-derivatives","ETHF0:USTF0",1765720199378,1.90640359,3090.5,3090.4,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1765720199880,1.4671,3090.1,3090.0,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1765720200073,0.7309,3090.1,3090.0,3.73278]
["bitfinex-derivatives","ETHF0:USTF0",1765720200273,1.90640359,3090.5,3090.4,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1765720200580,1.90640359,3090.5,3090.4,0.1816]
["bitfinex-derivatives","ETHF0:USTF0",1765720201481,0.00360359,3090.5,3090.4,3.73276]
["bitfinex-derivatives","ETHF0:USTF0",1765720201677,3.59e-06,3090.5,3090.4,3.73276]
["bitfinex-derivatives","ETHF0:USTF0",1765720202076,3.59e-06,3090.5,3090.4,44.53276]
["bitfinex-derivatives","ETHF0:USTF0",1765720204478,3.59e-06,3090.5,3090.4,50.53276]
["bitfinex-derivatives","ETHF0:USTF0",1765720204685,0.4428,3091.5,3091.4,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1765720204883,1.1737,3091.5,3091.4,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1765720205283,1.1737,3091.5,3091.4,41.156]
["bitfinex-derivatives","ETHF0:USTF0",1765720205584,1.1767349,3091.5,3091.4,41.156]
["bitfinex-derivatives","ETHF0:USTF0",1765720206482,1.9129349,3091.5,3091.4,41.156]
["bitfinex-derivatives","ETHF0:USTF0",1765720208883,0.4458349,3091.5,3091.4,41.156]
["bitfinex-derivatives","ETHF0:USTF0",1765720209090,1.1767349,3091.5,3091.4,41.156]
["bitfinex-derivatives","ETHF0:USTF0",1765720210776,0.4458349,3091.5,3091.4,41.156]
["bitfinex-derivatives","ETHF0:USTF0",1765720211180,1.1767349,3091.5,3091.4,41.156]
["bitfinex-derivatives","ETHF0:USTF0",1765720211389,0.4458349,3091.5,3091.4,41.156]
["bitfinex-derivatives","ETHF0:USTF0",1765720212499,1.1767349,3091.5,3091.4,41.156]
["bitfinex-derivatives","ETHF0:USTF0",1765720213890,1.9129349,3091.5,3091.4,41.156]
["bitfinex-derivatives","ETHF0:USTF0",1765720214394,1.1767349,3091.5,3091.4,41.156]
["bitfinex-derivatives","ETHF0:USTF0",1765720215287,0.4458349,3091.5,3091.4,41.156]
["bitfinex-derivatives","ETHF0:USTF0",1765720215986,1.9129349,3091.5,3091.4,41.156]
["bitfinex-derivatives","ETHF0:USTF0",1765720216696,1.1767349,3091.5,3091.4,41.156]
["bitfinex-derivatives","ETHF0:USTF0",1765720216894,0.4458349,3091.5,3091.4,41.156]
["bitfinex-derivatives","ETHF0:USTF0",1765720218996,1.1767349,3091.5,3091.4,41.156]
["bitfinex-derivatives","ETHF0:USTF0",1765720219395,0.4458349,3091.5,3091.4,41.156]
["bitfinex-derivatives","ETHF0:USTF0",1765720222901,0.4458349,3091.5,3091.4,41.3177]
["bitfinex-derivatives","ETHF0:USTF0",1765720223596,1.1767349,3091.5,3091.4,41.3177]
["bitfinex-derivatives","ETHF0:USTF0",1765720223799,0.4458349,3091.5,3091.4,41.3177]
["bitfinex-derivatives","ETHF0:USTF0",1765720224496,1.1767349,3091.5,3091.4,41.3177]
["bitfinex-derivatives","ETHF0:USTF0",1765720224697,1.9129349,3091.5,3091.4,41.3177]
["bitfinex-derivatives","ETHF0:USTF0",1765720225492,1.1767349,3091.5,3091.4,41.3177]
["bitfinex-derivatives","ETHF0:USTF0",1765720225694,0.4458349,3091.5,3091.4,41.3177]
["bitfinex-derivatives","ETHF0:USTF0",1765720230595,0.0030349,3091.5,3091.4,41.3177]
["bitfinex-derivatives","ETHF0:USTF0",1765720230796,0.4570349,3091.5,3091.4,41.3177]
["bitfinex-derivatives","ETHF0:USTF0",1765720232707,0.0030349,3091.5,3091.4,56.3567]
["bitfinex-derivatives","ETHF0:USTF0",1765720233306,0.00485664,3091.8,3091.7,0.50389]
["bitfinex-derivatives","ETHF0:USTF0",1765720233503,0.00485664,3091.8,3091.7,3.97488351]
["bitfinex-derivatives","ETHF0:USTF0",1765720233704,0.00485664,3091.8,3091.7,3.71169]
["bitfinex-derivatives","ETHF0:USTF0",1765720234209,0.00845086,3091.8,3091.7,3.71169]
["bitfinex-derivatives","ETHF0:USTF0",1765720234903,0.73775086,3091.8,3091.7,3.71169]
["bitfinex-derivatives","ETHF0:USTF0",1765720235809,0.00845086,3091.8,3091.7,3.71169]
["bitfinex-derivatives","ETHF0:USTF0",1765720242107,1.49445086,3091.8,3091.7,0.33279]
["bitfinex-derivatives","ETHF0:USTF0",1765720242416,1.49445086,3091.8,3091.7,0.50389]
["bitfinex-derivatives","ETHF0:USTF0",1765720244115,1.49445086,3091.8,3091.7,0.33279]
["bitfinex-derivatives","ETHF0:USTF0",1765720244509,1.49445086,3091.8,3091.7,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1765720246212,1.49445086,3091.8,3091.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765720246213,1.486,3091.4,3091.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765720246914,1.486,3091.4,3091.3,3.3789]
["bitfinex-derivatives","ETHF0:USTF0",1765720249108,1.486,3091.4,3091.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765720249309,1.486,3091.2,3091.1,0.00485664]
["bitfinex-derivatives","ETHF0:USTF0",1765720250708,1.486,3091.2,3091.1,0.17595664]
["bitfinex-derivatives","ETHF0:USTF0",1765720250910,1.486,3091.2,3091.1,0.00485664]
["bitfinex-derivatives","ETHF0:USTF0",1765720251110,1.486,3091.2,3091.1,0.17595664]
["bitfinex-derivatives","ETHF0:USTF0",1765720257619,1.486,3091.2,3091.1,0.00485664]
["bitfinex-derivatives","ETHF0:USTF0",1765720258823,1.486,3091.2,3091.1,0.17555664]
["bitfinex-derivatives","ETHF0:USTF0",1765720259126,1.486,3091.2,3091.1,0.34625664]
["bitfinex-derivatives","ETHF0:USTF0",1765720260024,5.125,3091.5,3091.4,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1765720260216,4.3608,3091.5,3091.4,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1765720260524,3.6618,3091.5,3091.4,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1765720262322,0.00845086,3091.8,3091.4,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1765720262525,0.00845086,3091.8,3091.7,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1765720262726,0.00845086,3091.8,3091.7,41.1414]
["bitfinex-derivatives","ETHF0:USTF0",1765720263625,0.00845086,3091.8,3091.7,41.30309]
["bitfinex-derivatives","ETHF0:USTF0",1765720264629,0.70745086,3091.8,3091.7,41.30309]
["bitfinex-derivatives","ETHF0:USTF0",1765720264822,0.00845086,3091.8,3091.7,41.30309]
["bitfinex-derivatives","ETHF0:USTF0",1765720265225,0.70745086,3091.8,3091.7,41.30309]
["bitfinex-derivatives","ETHF0:USTF0",1765720265620,1.47165086,3091.8,3091.7,41.30309]
["bitfinex-derivatives","ETHF0:USTF0",1765720267426,1.47165086,3091.8,3091.7,41.13239]
["bitfinex-derivatives","ETHF0:USTF0",1765720268429,0.00845086,3091.8,3091.7,41.13239]
["bitfinex-derivatives","ETHF0:USTF0",1765720273328,3.2078,3092.8,3092.4,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1765720273524,3.2078,3092.8,3092.4,0.49325]
["bitfinex-derivatives","ETHF0:USTF0",1765720273829,4.671,3092.8,3092.7,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1765720274026,1.4632,3092.8,3092.7,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1765720274229,1.46636847,3092.8,3092.7,0.97617667]
["bitfinex-derivatives","ETHF0:USTF0",1765720274422,1.1599,3092.5,3092.4,0.16165]
["bitfinex-derivatives","ETHF0:USTF0",1765720275135,0.4609,3092.5,3092.4,0.16165]
["bitfinex-derivatives","ETHF0:USTF0",1765720275524,0.4609,3092.5,3092.4,0.16503059]
["bitfinex-derivatives","ETHF0:USTF0",1765720276830,1.1599,3092.5,3092.4,0.16503059]
["bitfinex-derivatives","ETHF0:USTF0",1765720277427,0.4609,3092.5,3092.4,0.16503059]
["bitfinex-derivatives","ETHF0:USTF0",1765720277728,1.9241,3092.5,3092.4,0.16503059]
["bitfinex-derivatives","ETHF0:USTF0",1765720277931,1.4632,3092.1,3092.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765720279024,1.4632,3092.1,3092.0,3.21073081]
["bitfinex-derivatives","ETHF0:USTF0",1765720279231,1.4632,3092.1,3092.0,0.00293081]
["bitfinex-derivatives","ETHF0:USTF0",1765720281529,3.9068,3092.4,3092.0,0.00293081]
["bitfinex-derivatives","ETHF0:USTF0",1765720281730,1.4632,3092.1,3092.0,0.00293081]
["bitfinex-derivatives","ETHF0:USTF0",1765720282435,0.4609,3092.5,3092.0,0.00293081]
["bitfinex-derivatives","ETHF0:USTF0",1765720282741,1.9241,3092.5,3092.0,0.00293081]
["bitfinex-derivatives","ETHF0:USTF0",1765720285040,1.1599,3092.5,3092.0,0.00293081]
["bitfinex-derivatives","ETHF0:USTF0",1765720285342,1.9241,3092.5,3092.0,0.00293081]
["bitfinex-derivatives","ETHF0:USTF0",1765720285540,0.7642,3092.4,3092.3,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1765720285747,1.4632,3092.4,3092.3,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1765720285934,1.1999,3092.5,3092.3,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1765720286237,1.4396,3092.4,3092.3,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1765720287942,1.1999,3092.5,3092.3,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1765720288241,1.4396,3092.4,3092.3,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1765720293343,1.4396,3092.1,3092.0,3.21073081]
["bitfinex-derivatives","ETHF0:USTF0",1765720293544,1.4396,3091.8,3091.7,40.96169]
["bitfinex-derivatives","ETHF0:USTF0",1765720294134,4.6474,3091.8,3091.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765720294539,4.6474,3091.8,3091.7,0.00279506]
["bitfinex-derivatives","ETHF0:USTF0",1765720297348,1.4396,3091.3,3091.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765720298247,1.4396,3091.3,3091.2,40.8041406]
["bitfinex-derivatives","ETHF0:USTF0",1765720300050,1.4396,3091.3,3091.2,0.0041406]
["bitfinex-derivatives","ETHF0:USTF0",1765720301953,1.4396,3091.3,3091.2,0.7267406]
["bitfinex-derivatives","ETHF0:USTF0",1765720302450,1.4396,3091.3,3091.2,0.0041406]
["bitfinex-derivatives","ETHF0:USTF0",1765720302844,4.6474,3091.3,3091.2,0.0041406]
["bitfinex-derivatives","ETHF0:USTF0",1765720303751,4.6474,3091.3,3091.2,0.7267406]
["bitfinex-derivatives","ETHF0:USTF0",1765720304154,4.6474,3091.3,3091.2,0.0041406]
["bitfinex-derivatives","ETHF0:USTF0",1765720306158,4.6474,3091.3,3091.2,0.7267406]
["bitfinex-derivatives","ETHF0:USTF0",1765720306357,3.9468,3091.3,3091.2,1.4391406]
["bitfinex-derivatives","ETHF0:USTF0",1765720306552,4.6474,3091.3,3091.2,1.4391406]
["bitfinex-derivatives","ETHF0:USTF0",1765720306857,4.6474,3091.3,3091.2,0.7267406]
["bitfinex-derivatives","ETHF0:USTF0",1765720308051,4.6474,3091.3,3091.2,0.0041406]
["bitfinex-derivatives","ETHF0:USTF0",1765720311462,4.6474,3091.3,3091.2,0.7267406]
["bitfinex-derivatives","ETHF0:USTF0",1765720311757,3.2078,3091.3,3091.2,1.4391406]
["bitfinex-derivatives","ETHF0:USTF0",1765720312358,3.9468,3091.3,3091.2,1.4391406]
["bitfinex-derivatives","ETHF0:USTF0",1765720313259,4.6474,3091.3,3091.2,1.4391406]
["bitfinex-derivatives","ETHF0:USTF0",1765720313458,4.6474,3091.3,3091.2,0.0041406]
["bitfinex-derivatives","ETHF0:USTF0",1765720314862,4.6474,3091.3,3091.2,0.7267406]
["bitfinex-derivatives","ETHF0:USTF0",1765720316754,4.6474,3091.3,3091.2,1.4538406]
["bitfinex-derivatives","ETHF0:USTF0",1765720321365,3.9468,3091.3,3091.2,1.4538406]
["bitfinex-derivatives","ETHF0:USTF0",1765720321565,3.9536,3091.3,3091.2,1.4538406]
["bitfinex-derivatives","ETHF0:USTF0",1765720321768,4.7061,3091.3,3091.2,1.4538406]
["bitfinex-derivatives","ETHF0:USTF0",1765720322567,4.7061,3091.3,3091.2,0.0041406]
["bitfinex-derivatives","ETHF0:USTF0",1765720324674,4.7061,3091.3,3091.2,0.7048406]
["bitfinex-derivatives","ETHF0:USTF0",1765720324879,4.7061,3091.3,3091.2,1.4319406]
["bitfinex-derivatives","ETHF0:USTF0",1765720325376,4.7061,3091.3,3091.2,0.7048406]
["bitfinex-derivatives","ETHF0:USTF0",1765720327577,1.4983,3091.3,3091.2,0.1658606]
["bitfinex-derivatives","ETHF0:USTF0",1765720327779,4.7061,3091.3,3091.2,0.8665606]
["bitfinex-derivatives","ETHF0:USTF0",1765720327980,4.7061,3091.3,3091.2,0.1658606]
["bitfinex-derivatives","ETHF0:USTF0",1765720329170,3.9536,3091.3,3091.2,1.5936606]
["bitfinex-derivatives","ETHF0:USTF0",1765720329582,4.7061,3091.3,3091.2,1.5936606]
["bitfinex-derivatives","ETHF0:USTF0",1765720330376,1.1928,3091.5,3091.4,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1765720330583,1.9453,3091.5,3091.4,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1765720334981,1.9453,3091.5,3091.4,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1765720335382,1.9453,3091.5,3091.4,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1765720335582,4.7061,3091.7,3091.6,1.58949]
["bitfinex-derivatives","ETHF0:USTF0",1765720335783,3.2078,3091.7,3091.6,1.58949]
["bitfinex-derivatives","ETHF0:USTF0",1765720335983,3.9536,3091.7,3091.6,1.58949]
["bitfinex-derivatives","ETHF0:USTF0",1765720336684,3.2078,3091.7,3091.6,1.58949]
["bitfinex-derivatives","ETHF0:USTF0",1765720336878,1.9453,3092.0,3091.9,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1765720337280,1.9453,3092.0,3091.9,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1765720337580,1.9453,3092.0,3091.9,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1765720338178,1.9453,3092.0,3091.9,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1765720338379,1.9453,3092.0,3091.9,0.16168]
["bitfinex-derivatives","ETHF0:USTF0",1765720338981,1.9453,3092.0,3091.9,0.86238]
["bitfinex-derivatives","ETHF0:USTF0",1765720339784,1.9453,3092.0,3091.9,1.58948]
["bitfinex-derivatives","ETHF0:USTF0",1765720339987,1.9453,3092.0,3091.9,0.16168]
["bitfinex-derivatives","ETHF0:USTF0",1765720340184,1.9453,3092.0,3091.9,1.58948]
["bitfinex-derivatives","ETHF0:USTF0",1765720341384,0.7458,3092.0,3091.9,1.58948]
["bitfinex-derivatives","ETHF0:USTF0",1765720341584,1.9488,3092.0,3091.9,1.58948]
["bitfinex-derivatives","ETHF0:USTF0",1765720341996,1.9488,3092.0,3091.9,42.38948]
["bitfinex-derivatives","ETHF0:USTF0",1765720342487,3.2078,3092.1,3092.0,2.02737]
["bitfinex-derivatives","ETHF0:USTF0",1765720343089,3.9536,3092.1,3092.0,2.02737]
["bitfinex-derivatives","ETHF0:USTF0",1765720343284,0.7458,3092.1,3092.0,1.58947]
["bitfinex-derivatives","ETHF0:USTF0",1765720345388,5.167,3092.5,3092.4,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1765720345693,5.167,3092.5,3092.4,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1765720346291,1.4434,3092.2,3092.1,1.65397]
["bitfinex-derivatives","ETHF0:USTF0",1765720346489,1.4434,3092.2,3092.1,0.89017]
["bitfinex-derivatives","ETHF0:USTF0",1765720346992,1.4434,3092.2,3092.1,1.65397]
["bitfinex-derivatives","ETHF0:USTF0",1765720347493,0.708,3092.2,3092.1,1.65397]
["bitfinex-derivatives","ETHF0:USTF0",1765720348092,4.4286,3092.5,3092.4,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1765720348589,5.164,3092.5,3092.4,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1765720349294,4.4286,3092.5,3092.4,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1765720349497,3.9677,3092.5,3092.4,1.63565]
["bitfinex-derivatives","ETHF0:USTF0",1765720350190,4.7031,3092.5,3092.4,1.63565]
["bitfinex-derivatives","ETHF0:USTF0",1765720350588,0.00316847,3092.8,3092.7,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1765720350789,1.49846847,3092.8,3092.7,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1765720351193,1.49846847,3092.8,3092.7,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1765720351690,1.49846847,3092.8,3092.7,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1765720352089,1.49846847,3092.8,3092.7,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1765720353602,1.49846847,3092.8,3092.7,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1765720353899,1.49846847,3092.8,3092.7,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1765720354697,1.49846847,3092.8,3092.7,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1765720357402,1.49846847,3092.8,3092.7,1.63564]
["bitfinex-derivatives","ETHF0:USTF0",1765720358799,1.49846847,3092.8,3092.7,0.87184]
["bitfinex-derivatives","ETHF0:USTF0",1765720358997,1.49846847,3092.8,3092.7,1.63564]
["bitfinex-derivatives","ETHF0:USTF0",1765720359204,0.76306847,3092.8,3092.7,1.63564]
["bitfinex-derivatives","ETHF0:USTF0",1765720359499,0.00316847,3092.8,3092.7,1.63564]
["bitfinex-derivatives","ETHF0:USTF0",1765720359692,1.49846847,3092.8,3092.7,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1765720359889,1.49846847,3092.8,3092.7,0.87184]
["bitfinex-derivatives","ETHF0:USTF0",1765720360797,1.49846847,3092.8,3092.7,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1765720361201,1.49846847,3092.8,3092.7,0.87184]
["bitfinex-derivatives","ETHF0:USTF0",1765720361598,1.49846847,3092.8,3092.7,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1765720369798,1.49846847,3092.8,3092.7,0.87184]
["bitfinex-derivatives","ETHF0:USTF0",1765720370205,1.49846847,3092.8,3092.7,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1765720374310,4.70626847,3092.8,3092.7,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1765720375603,1.49846847,3092.8,3092.7,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1765720375802,4.70626847,3092.8,3092.7,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1765720376610,4.70626847,3092.8,3092.7,0.92714]
["bitfinex-derivatives","ETHF0:USTF0",1765720376908,4.70626847,3092.8,3092.7,1.65124]
["bitfinex-derivatives","ETHF0:USTF0",1765720377802,4.70626847,3092.8,3092.7,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1765720378211,4.70626847,3092.8,3092.7,0.92714]
["bitfinex-derivatives","ETHF0:USTF0",1765720381110,4.70626847,3092.8,3092.7,1.65124]
["bitfinex-derivatives","ETHF0:USTF0",1765720381915,0.00316847,3092.8,3092.7,1.65124]
["bitfinex-derivatives","ETHF0:USTF0",1765720382417,0.00316847,3092.8,3092.7,42.45124]
["bitfinex-derivatives","ETHF0:USTF0",1765720384906,1.49206847,3092.8,3092.7,41.72714]
["bitfinex-derivatives","ETHF0:USTF0",1765720385212,0.77226847,3092.8,3092.7,41.72714]
["bitfinex-derivatives","ETHF0:USTF0",1765720385711,0.00316847,3092.8,3092.7,41.72714]
["bitfinex-derivatives","ETHF0:USTF0",1765720393111,0.00485664,3093.1,3093.0,2.06312]
["bitfinex-derivatives","ETHF0:USTF0",1765720393415,0.00485664,3093.1,3093.0,5.27092]
["bitfinex-derivatives","ETHF0:USTF0",1765720394013,1e-08,3093.1,3093.0,5.27092]
["bitfinex-derivatives","ETHF0:USTF0",1765720394205,0.00375786,3093.1,3093.0,5.27092]
["bitfinex-derivatives","ETHF0:USTF0",1765720396015,4.6909,3093.7,3093.6,1.63899]
["bitfinex-derivatives","ETHF0:USTF0",1765720396808,4.6909,3093.7,3093.6,42.43899]
["bitfinex-derivatives","ETHF0:USTF0",1765720397010,3.93355797,3093.7,3093.6,42.4419113]
["bitfinex-derivatives","ETHF0:USTF0",1765720397717,4.69495797,3093.7,3093.6,42.4419113]
["bitfinex-derivatives","ETHF0:USTF0",1765720398618,3.21185797,3093.7,3093.6,42.4419113]
["bitfinex-derivatives","ETHF0:USTF0",1765720398809,4.69495797,3093.7,3093.6,42.4419113]
["bitfinex-derivatives","ETHF0:USTF0",1765720399205,1.48715797,3093.7,3093.6,42.4419113]
["bitfinex-derivatives","ETHF0:USTF0",1765720400614,0.72575797,3093.7,3093.6,42.4419113]
["bitfinex-derivatives","ETHF0:USTF0",1765720401119,1.48715797,3093.7,3093.6,42.4419113]
["bitfinex-derivatives","ETHF0:USTF0",1765720401309,0.00405797,3093.7,3093.6,42.4419113]
["bitfinex-derivatives","ETHF0:USTF0",1765720406427,0.77125797,3093.7,3093.6,42.4419113]
["bitfinex-derivatives","ETHF0:USTF0",1765720407116,0.00405797,3093.7,3093.6,42.4419113]
["bitfinex-derivatives","ETHF0:USTF0",1765720414322,1.42005797,3093.7,3093.6,42.4419113]
["bitfinex-derivatives","ETHF0:USTF0",1765720414718,0.69905797,3093.7,3093.6,42.4419113]
["bitfinex-derivatives","ETHF0:USTF0",1765720415125,0.00405797,3093.7,3093.6,42.4419113]
["bitfinex-derivatives","ETHF0:USTF0",1765720419821,0.69905797,3093.7,3093.6,42.4419113]
["bitfinex-derivatives","ETHF0:USTF0",1765720420021,1.42005797,3093.7,3093.6,42.4419113]
["bitfinex-derivatives","ETHF0:USTF0",1765720420618,0.00405797,3093.7,3093.6,42.4419113]
["bitfinex-derivatives","ETHF0:USTF0",1765720425025,0.69905797,3093.7,3093.6,42.4419113]
["bitfinex-derivatives","ETHF0:USTF0",1765720426125,1.42005797,3093.7,3093.6,42.4419113]
["bitfinex-derivatives","ETHF0:USTF0",1765720427632,1.42005797,3093.7,3093.6,41.6748113]
["bitfinex-derivatives","ETHF0:USTF0",1765720429026,0.69905797,3093.7,3093.6,41.6748113]
["bitfinex-derivatives","ETHF0:USTF0",1765720429726,0.00405797,3093.7,3093.6,41.6748113]
["bitfinex-derivatives","ETHF0:USTF0",1765720431034,0.69905797,3093.7,3093.6,41.6748113]
["bitfinex-derivatives","ETHF0:USTF0",1765720432832,1.42005797,3093.7,3093.6,41.6748113]
["bitfinex-derivatives","ETHF0:USTF0",1765720435437,1.42005797,3093.7,3093.6,40.9645113]
["bitfinex-derivatives","ETHF0:USTF0",1765720441431,0.00405797,3093.7,3093.6,40.9645113]
["bitfinex-derivatives","ETHF0:USTF0",1765720443036,0.73075797,3093.7,3093.6,40.9645113]
["bitfinex-derivatives","ETHF0:USTF0",1765720443642,1.49765797,3093.7,3093.6,40.9645113]
["bitfinex-derivatives","ETHF0:USTF0",1765720444942,1.49765797,3093.7,3093.6,0.15589681]
["bitfinex-derivatives","ETHF0:USTF0",1765720445744,0.00405797,3093.7,3093.6,1.63119681]
["bitfinex-derivatives","ETHF0:USTF0",1765720445944,0.73075797,3093.7,3093.6,1.63119681]
["bitfinex-derivatives","ETHF0:USTF0",1765720446332,0.00405797,3093.7,3093.6,1.63119681]
["bitfinex-derivatives","ETHF0:USTF0",1765720451956,0.00405797,3093.7,3093.6,42.43119681]
["bitfinex-derivatives","ETHF0:USTF0",1765720481275,0.00405797,3093.7,3093.6,45.63899681]
["bitfinex-derivatives","ETHF0:USTF0",1765720485574,0.00405797,3093.7,3093.6,60.64799681]
["bitfinex-derivatives","ETHF0:USTF0",1765720495884,0.00321112,3094.0,3093.9,1.64997]
["bitfinex-derivatives","ETHF0:USTF0",1765720496087,0.00321112,3094.0,3093.9,16.65897]
["bitfinex-derivatives","ETHF0:USTF0",1765720497078,0.00703629,3094.0,3093.9,16.65897]
["bitfinex-derivatives","ETHF0:USTF0",1765720507199,0.70913629,3094.0,3093.9,16.65897]
["bitfinex-derivatives","ETHF0:USTF0",1765720507401,0.70913629,3094.0,3093.9,1.64997]
["bitfinex-derivatives","ETHF0:USTF0",1765720507696,0.70913629,3094.0,3093.9,16.65697]
["bitfinex-derivatives","ETHF0:USTF0",1765720508097,1.41763629,3094.0,3093.9,16.65697]
["bitfinex-derivatives","ETHF0:USTF0",1765720508597,1.41763629,3094.0,3093.9,1.64997]
["bitfinex-derivatives","ETHF0:USTF0",1765720508797,0.70913629,3094.0,3093.9,1.64997]
["bitfinex-derivatives","ETHF0:USTF0",1765720509099,1.41763629,3094.0,3093.9,1.64997]
["bitfinex-derivatives","ETHF0:USTF0",1765720509403,0.00703629,3094.0,3093.9,1.64997]
["bitfinex-derivatives","ETHF0:USTF0",1765720509598,0.70913629,3094.0,3093.9,1.64997]
["bitfinex-derivatives","ETHF0:USTF0",1765720510102,0.76130638,3094.0,3093.9,1.64997]
["bitfinex-derivatives","ETHF0:USTF0",1765720511304,1.91520638,3094.0,3093.9,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1765720511903,7.91520638,3094.0,3093.9,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1765720526111,7.91520638,3094.0,3093.9,0.85977]
["bitfinex-derivatives","ETHF0:USTF0",1765720526814,7.91520638,3094.0,3093.9,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1765720528313,1.91520638,3094.0,3093.9,1.55497]
["bitfinex-derivatives","ETHF0:USTF0",1765720528616,0.05920638,3094.0,3093.9,1.55497]
["bitfinex-derivatives","ETHF0:USTF0",1765720532117,0.05920638,3094.0,3093.9,42.35497]
["bitfinex-derivatives","ETHF0:USTF0",1765720534917,0.05920638,3094.0,3093.9,45.56277]
["bitfinex-derivatives","ETHF0:USTF0",1765720536021,0.05920638,3094.0,3093.9,60.56877]
["bitfinex-derivatives","ETHF0:USTF0",1765720538224,4.6387,3094.9,3094.8,1.55493]
["bitfinex-derivatives","ETHF0:USTF0",1765720539318,4.64209262,3094.9,3094.8,1.55493]
["bitfinex-derivatives","ETHF0:USTF0",1765720539726,3.90539262,3094.9,3094.8,1.55493]
["bitfinex-derivatives","ETHF0:USTF0",1765720540421,3.90539262,3094.9,3094.8,42.35493]
["bitfinex-derivatives","ETHF0:USTF0",1765720540622,4.64209262,3094.9,3094.8,42.35493]
["bitfinex-derivatives","ETHF0:USTF0",1765720540816,1.43429262,3094.9,3094.8,45.56273]
["bitfinex-derivatives","ETHF0:USTF0",1765720541625,0.69759262,3094.9,3094.8,45.56273]
["bitfinex-derivatives","ETHF0:USTF0",1765720542120,0.00339262,3094.9,3094.8,45.56273]
["bitfinex-derivatives","ETHF0:USTF0",1765720542326,0.69759262,3094.9,3094.8,45.56273]
["bitfinex-derivatives","ETHF0:USTF0",1765720542926,1.43429262,3094.9,3094.8,45.56273]
["bitfinex-derivatives","ETHF0:USTF0",1765720543226,0.00339262,3094.9,3094.8,45.56273]
["bitfinex-derivatives","ETHF0:USTF0",1765720543929,0.69759262,3094.9,3094.8,45.56273]
["bitfinex-derivatives","ETHF0:USTF0",1765720545828,0.00339262,3094.9,3094.8,45.56273]
["bitfinex-derivatives","ETHF0:USTF0",1765720546931,0.69759262,3094.9,3094.8,45.56273]
["bitfinex-derivatives","ETHF0:USTF0",1765720547531,0.00339262,3094.9,3094.8,45.56273]
["bitfinex-derivatives","ETHF0:USTF0",1765720547830,0.00339262,3094.9,3094.8,42.35493]
["bitfinex-derivatives","ETHF0:USTF0",1765720548024,0.00339262,3094.9,3094.8,45.56273]
["bitfinex-derivatives","ETHF0:USTF0",1765720552933,0.69759262,3094.9,3094.8,45.56273]
["bitfinex-derivatives","ETHF0:USTF0",1765720553132,0.00339262,3094.9,3094.8,45.56273]
["bitfinex-derivatives","ETHF0:USTF0",1765720554638,0.00339262,3094.9,3094.8,42.35493]
["bitfinex-derivatives","ETHF0:USTF0",1765720554937,0.00339262,3094.9,3094.8,45.56273]
["bitfinex-derivatives","ETHF0:USTF0",1765720555532,5.0971,3095.5,3095.4,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1765720555731,5.0971,3095.5,3095.4,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1765720556034,5.0971,3095.5,3095.4,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1765720556434,5.0971,3095.5,3095.4,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1765720556636,5.09950374,3095.5,3095.4,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1765720557131,1.89170374,3095.5,3095.4,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1765720560530,1.4421,3094.9,3094.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765720561336,1.4421,3095.1,3095.0,1.67771]
["bitfinex-derivatives","ETHF0:USTF0",1765720561541,0.722,3095.2,3095.1,1.67771]
["bitfinex-derivatives","ETHF0:USTF0",1765720562145,5.11070374,3095.5,3095.4,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1765720565938,3.93220374,3095.5,3095.4,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1765720566144,0.72440374,3095.5,3095.4,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1765720566755,1.44450374,3095.5,3095.4,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1765720568746,1.88870374,3095.5,3095.4,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1765720570938,1.44450374,3095.5,3095.4,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1765720571342,0.72440374,3095.5,3095.4,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1765720571538,0.722,3096.0,3095.5,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1765720571743,1.4421,3096.2,3096.1,1.67766]
["bitfinex-derivatives","ETHF0:USTF0",1765720571941,1.4421,3096.2,3096.1,0.91936]
["bitfinex-derivatives","ETHF0:USTF0",1765720572146,1.4421,3096.2,3096.1,40.96146]
["bitfinex-derivatives","ETHF0:USTF0",1765720572544,1.44459235,3096.2,3096.1,40.96469313]
["bitfinex-derivatives","ETHF0:USTF0",1765720572845,1.44459235,3096.2,3096.1,0.16469313]
["bitfinex-derivatives","ETHF0:USTF0",1765720573349,1.44459235,3096.2,3096.1,0.92259313]
["bitfinex-derivatives","ETHF0:USTF0",1765720574049,1.44459235,3096.2,3096.1,41.72259313]
["bitfinex-derivatives","ETHF0:USTF0",1765720576848,0.72449235,3096.2,3096.1,41.72259313]
["bitfinex-derivatives","ETHF0:USTF0",1765720577045,1.44459235,3096.2,3096.1,41.72259313]
["bitfinex-derivatives","ETHF0:USTF0",1765720579848,1.44459235,3096.2,3096.1,40.96469313]
["bitfinex-derivatives","ETHF0:USTF0",1765720581256,0.00249235,3096.2,3096.1,40.96469313]
["bitfinex-derivatives","ETHF0:USTF0",1765720581454,1.44459235,3096.2,3096.1,40.96469313]
["bitfinex-derivatives","ETHF0:USTF0",1765720588152,0.72449235,3096.2,3096.1,40.96469313]
["bitfinex-derivatives","ETHF0:USTF0",1765720588352,1.45719235,3096.2,3096.1,40.96469313]
["bitfinex-derivatives","ETHF0:USTF0",1765720590059,0.72449235,3096.2,3096.1,40.96469313]
["bitfinex-derivatives","ETHF0:USTF0",1765720590960,1.45719235,3096.2,3096.1,40.96469313]
["bitfinex-derivatives","ETHF0:USTF0",1765720591158,0.72449235,3096.2,3096.1,40.96469313]
["bitfinex-derivatives","ETHF0:USTF0",1765720592760,1.45719235,3096.2,3096.1,40.96469313]
["bitfinex-derivatives","ETHF0:USTF0",1765720597359,1.45719235,3096.2,3096.1,0.86589313]
["bitfinex-derivatives","ETHF0:USTF0",1765720598267,1.45719235,3096.2,3096.1,1.58049313]
["bitfinex-derivatives","ETHF0:USTF0",1765720598566,0.00249235,3096.2,3096.1,1.58049313]
["bitfinex-derivatives","ETHF0:USTF0",1765720598866,0.70249235,3096.2,3096.1,1.58049313]
["bitfinex-derivatives","ETHF0:USTF0",1765720599264,1.43519235,3096.2,3096.1,1.58049313]
["bitfinex-derivatives","ETHF0:USTF0",1765720601568,0.70249235,3096.2,3096.1,1.58049313]
["bitfinex-derivatives","ETHF0:USTF0",1765720601869,0.00249235,3096.2,3096.1,1.58049313]
["bitfinex-derivatives","ETHF0:USTF0",1765720603870,0.70249235,3096.2,3096.1,1.58049313]
["bitfinex-derivatives","ETHF0:USTF0",1765720606662,1.43519235,3096.2,3096.1,1.58049313]
["bitfinex-derivatives","ETHF0:USTF0",1765720606962,0.70249235,3096.2,3096.1,1.58049313]
["bitfinex-derivatives","ETHF0:USTF0",1765720608863,1.43519235,3096.2,3096.1,1.58049313]
["bitfinex-derivatives","ETHF0:USTF0",1765720611864,0.70249235,3096.2,3096.1,1.58049313]
["bitfinex-derivatives","ETHF0:USTF0",1765720612673,1.43519235,3096.2,3096.1,1.58049313]
["bitfinex-derivatives","ETHF0:USTF0",1765720614774,0.70249235,3096.2,3096.1,1.58049313]
["bitfinex-derivatives","ETHF0:USTF0",1765720615275,1.43519235,3096.2,3096.1,1.58049313]
["bitfinex-derivatives","ETHF0:USTF0",1765720616574,0.70249235,3096.2,3096.1,1.58049313]
["bitfinex-derivatives","ETHF0:USTF0",1765720620788,0.00249235,3096.2,3096.1,1.58049313]
["bitfinex-derivatives","ETHF0:USTF0",1765720623095,0.00249235,3096.2,3096.1,4.78829313]
["bitfinex-derivatives","ETHF0:USTF0",1765720623592,0.72299235,3096.2,3096.1,4.78829313]
["bitfinex-derivatives","ETHF0:USTF0",1765720626699,0.72299235,3096.2,3096.1,1.58049313]
["bitfinex-derivatives","ETHF0:USTF0",1765720626892,0.72299235,3096.2,3096.1,4.78829313]
["bitfinex-derivatives","ETHF0:USTF0",1765720630395,0.00249235,3096.2,3096.1,4.78829313]
["bitfinex-derivatives","ETHF0:USTF0",1765720630990,0.72299235,3096.2,3096.1,4.78829313]
["bitfinex-derivatives","ETHF0:USTF0",1765720634199,0.00249235,3096.2,3096.1,4.78829313]
["bitfinex-derivatives","ETHF0:USTF0",1765720640903,0.00249235,3096.2,3096.1,1.58049313]
["bitfinex-derivatives","ETHF0:USTF0",1765720641105,0.00249235,3096.2,3096.1,4.78829313]
["bitfinex-derivatives","ETHF0:USTF0",1765720643004,0.00249235,3096.2,3096.1,1.58049313]
["bitfinex-derivatives","ETHF0:USTF0",1765720643202,0.00249235,3096.2,3096.1,4.78829313]
["bitfinex-derivatives","ETHF0:USTF0",1765720652712,0.00249235,3096.2,3096.1,1.58049313]
["bitfinex-derivatives","ETHF0:USTF0",1765720653010,0.00249235,3096.2,3096.1,4.78829313]
["bitfinex-derivatives","ETHF0:USTF0",1765720655910,0.74199235,3096.2,3096.1,4.78829313]
["bitfinex-derivatives","ETHF0:USTF0",1765720656112,0.00249235,3096.2,3096.1,4.78829313]
["bitfinex-derivatives","ETHF0:USTF0",1765720658008,0.00249235,3096.2,3096.1,1.58049313]
["bitfinex-derivatives","ETHF0:USTF0",1765720658212,0.00249235,3096.2,3096.1,4.78829313]
["bitfinex-derivatives","ETHF0:USTF0",1765720660503,0.74199235,3096.2,3096.1,4.78829313]
["bitfinex-derivatives","ETHF0:USTF0",1765720660705,0.00249235,3096.2,3096.1,4.78829313]
["bitfinex-derivatives","ETHF0:USTF0",1765720662815,0.00249235,3096.2,3096.1,45.58829313]
["bitfinex-derivatives","ETHF0:USTF0",1765720664207,0.00249235,3096.2,3096.1,42.38049313]
["bitfinex-derivatives","ETHF0:USTF0",1765720664409,0.00249235,3096.2,3096.1,45.58829313]
["bitfinex-derivatives","ETHF0:USTF0",1765720666018,1.46949235,3096.2,3096.1,44.87369313]
["bitfinex-derivatives","ETHF0:USTF0",1765720666613,0.74199235,3096.2,3096.1,44.87369313]
["bitfinex-derivatives","ETHF0:USTF0",1765720666917,0.00249235,3096.2,3096.1,44.87369313]
["bitfinex-derivatives","ETHF0:USTF0",1765720672414,1.46949235,3096.2,3096.1,4.80949313]
["bitfinex-derivatives","ETHF0:USTF0",1765720672619,0.74199235,3096.2,3096.1,4.80949313]
["bitfinex-derivatives","ETHF0:USTF0",1765720672823,0.00249235,3096.2,3096.1,4.80949313]
["bitfinex-derivatives","ETHF0:USTF0",1765720673022,0.00249235,3096.2,3096.1,45.60949313]
["bitfinex-derivatives","ETHF0:USTF0",1765720684234,1.45549235,3096.2,3096.1,44.88169313]
["bitfinex-derivatives","ETHF0:USTF0",1765720684732,0.71039235,3096.2,3096.1,44.88169313]
["bitfinex-derivatives","ETHF0:USTF0",1765720686537,1.45549235,3096.2,3096.1,44.88169313]
["bitfinex-derivatives","ETHF0:USTF0",1765720687437,0.71039235,3096.2,3096.1,44.88169313]
["bitfinex-derivatives","ETHF0:USTF0",1765720688937,0.00249235,3096.2,3096.1,44.88169313]
["bitfinex-derivatives","ETHF0:USTF0",1765720690534,0.71039235,3096.2,3096.1,44.88169313]
["bitfinex-derivatives","ETHF0:USTF0",1765720692241,1.45549235,3096.2,3096.1,44.88169313]
["bitfinex-derivatives","ETHF0:USTF0",1765720692740,0.71039235,3096.2,3096.1,44.88169313]
["bitfinex-derivatives","ETHF0:USTF0",1765720693142,0.00249235,3096.2,3096.1,44.88169313]
["bitfinex-derivatives","ETHF0:USTF0",1765720693737,0.00249235,3096.2,3096.1,41.67389313]
["bitfinex-derivatives","ETHF0:USTF0",1765720694046,0.71039235,3096.2,3096.1,44.88169313]
["bitfinex-derivatives","ETHF0:USTF0",1765720694635,0.71039235,3096.2,3096.1,41.67389313]
["bitfinex-derivatives","ETHF0:USTF0",1765720695039,0.71039235,3096.2,3096.1,44.88169313]
["bitfinex-derivatives","ETHF0:USTF0",1765720695943,1.45549235,3096.2,3096.1,44.88169313]
["bitfinex-derivatives","ETHF0:USTF0",1765720696439,1.45549235,3096.2,3096.1,4.77799313]
["bitfinex-derivatives","ETHF0:USTF0",1765720696840,1.45549235,3096.2,3096.1,45.57799313]
["bitfinex-derivatives","ETHF0:USTF0",1765720697239,1.45549235,3096.2,3096.1,4.77799313]
["bitfinex-derivatives","ETHF0:USTF0",1765720698643,1.45549235,3096.2,3096.1,1.57019313]
["bitfinex-derivatives","ETHF0:USTF0",1765720701440,1.45549235,3096.2,3096.1,0.16469313]
["bitfinex-derivatives","ETHF0:USTF0",1765720702138,1.45549235,3096.2,3096.1,0.86269313]
["bitfinex-derivatives","ETHF0:USTF0",1765720702535,1.45549235,3096.2,3096.1,1.55899313]
["bitfinex-derivatives","ETHF0:USTF0",1765720702751,0.71039235,3096.2,3096.1,1.55899313]
["bitfinex-derivatives","ETHF0:USTF0",1765720703044,0.00249235,3096.2,3096.1,42.35899313]
["bitfinex-derivatives","ETHF0:USTF0",1765720704842,0.71039235,3096.2,3096.1,42.35899313]
["bitfinex-derivatives","ETHF0:USTF0",1765720705148,0.00249235,3096.2,3096.1,42.35899313]
["bitfinex-derivatives","ETHF0:USTF0",1765720711351,0.74919235,3096.2,3096.1,42.35899313]
["bitfinex-derivatives","ETHF0:USTF0",1765720711545,1.48849235,3096.2,3096.1,42.35899313]
["bitfinex-derivatives","ETHF0:USTF0",1765720711751,0.74919235,3096.2,3096.1,42.35899313]
["bitfinex-derivatives","ETHF0:USTF0",1765720712139,1.48849235,3096.2,3096.1,42.35899313]
["bitfinex-derivatives","ETHF0:USTF0",1765720712345,1.48849235,3096.2,3096.1,1.55899313]
["bitfinex-derivatives","ETHF0:USTF0",1765720712546,1.48849235,3096.2,3096.1,1.61099313]
["bitfinex-derivatives","ETHF0:USTF0",1765720712751,0.74919235,3096.2,3096.1,1.61099313]
["bitfinex-derivatives","ETHF0:USTF0",1765720713153,1.48849235,3096.2,3096.1,1.61099313]
["bitfinex-derivatives","ETHF0:USTF0",1765720713652,1.48849235,3096.2,3096.1,0.89059313]
["bitfinex-derivatives","ETHF0:USTF0",1765720713847,1.48849235,3096.2,3096.1,0.16469313]
["bitfinex-derivatives","ETHF0:USTF0",1765720714643,1.48849235,3096.2,3096.1,0.89059313]
["bitfinex-derivatives","ETHF0:USTF0",1765720714847,1.48849235,3096.2,3096.1,1.61099313]
["bitfinex-derivatives","ETHF0:USTF0",1765720715554,1.48849235,3096.2,3096.1,0.89059313]
["bitfinex-derivatives","ETHF0:USTF0",1765720715855,1.48849235,3096.2,3096.1,1.61099313]
["bitfinex-derivatives","ETHF0:USTF0",1765720716549,0.00249235,3096.2,3096.1,1.61099313]
["bitfinex-derivatives","ETHF0:USTF0",1765720717144,1.48849235,3096.2,3096.1,1.61099313]
["bitfinex-derivatives","ETHF0:USTF0",1765720720258,0.74919235,3096.2,3096.1,1.61099313]
["bitfinex-derivatives","ETHF0:USTF0",1765720720658,0.00249235,3096.2,3096.1,1.61099313]
["bitfinex-derivatives","ETHF0:USTF0",1765720720957,0.74919235,3096.2,3096.1,1.61099313]
["bitfinex-derivatives","ETHF0:USTF0",1765720724161,1.48849235,3096.2,3096.1,1.61099313]
["bitfinex-derivatives","ETHF0:USTF0",1765720727164,0.74919235,3096.2,3096.1,1.61099313]
["bitfinex-derivatives","ETHF0:USTF0",1765720727463,1.48849235,3096.2,3096.1,1.61099313]
["bitfinex-derivatives","ETHF0:USTF0",1765720727859,0.74919235,3096.2,3096.1,1.61099313]
["bitfinex-derivatives","ETHF0:USTF0",1765720728063,1.48849235,3096.2,3096.1,1.61099313]
["bitfinex-derivatives","ETHF0:USTF0",1765720728260,0.74919235,3096.2,3096.1,1.61099313]
["bitfinex-derivatives","ETHF0:USTF0",1765720729165,1.48849235,3096.2,3096.1,1.61099313]
["bitfinex-derivatives","ETHF0:USTF0",1765720729657,0.74919235,3096.2,3096.1,1.61099313]
["bitfinex-derivatives","ETHF0:USTF0",1765720729858,1.48849235,3096.2,3096.1,1.61099313]
["bitfinex-derivatives","ETHF0:USTF0",1765720730466,1.48849235,3096.2,3096.1,4.81879313]
["bitfinex-derivatives","ETHF0:USTF0",1765720731467,0.74919235,3096.2,3096.1,4.81879313]
["bitfinex-derivatives","ETHF0:USTF0",1765720732269,0.00249235,3096.2,3096.1,4.81879313]
["bitfinex-derivatives","ETHF0:USTF0",1765720738773,0.00249235,3096.2,3096.1,1.61099313]
["bitfinex-derivatives","ETHF0:USTF0",1765720738975,0.00249235,3096.2,3096.1,4.81879313]
["bitfinex-derivatives","ETHF0:USTF0",1765720745069,0.00249235,3096.2,3096.1,1.61099313]
["bitfinex-derivatives","ETHF0:USTF0",1765720745269,0.00249235,3096.2,3096.1,4.81879313]
["bitfinex-derivatives","ETHF0:USTF0",1765720754285,1.4906,3096.8,3096.7,1.67013]
["bitfinex-derivatives","ETHF0:USTF0",1765720754487,0.7272,3096.8,3096.7,4.87793]
["bitfinex-derivatives","ETHF0:USTF0",1765720754786,1.4906,3096.8,3096.7,4.87793]
["bitfinex-derivatives","ETHF0:USTF0",1765720755185,1.49420751,3096.8,3096.7,4.87793]
["bitfinex-derivatives","ETHF0:USTF0",1765720759888,3.935,3097.7,3097.6,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1765720760088,1.4906,3097.7,3097.6,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1765720760291,1.4906,3097.7,3097.6,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1765720760490,1.4906,3097.7,3097.6,41.5403]
["bitfinex-derivatives","ETHF0:USTF0",1765720760782,1.4906,3097.7,3097.6,41.70168]
["bitfinex-derivatives","ETHF0:USTF0",1765720760990,1.49360961,3097.7,3097.6,41.70168]
["bitfinex-derivatives","ETHF0:USTF0",1765720762087,0.73020961,3097.7,3097.6,41.70168]
["bitfinex-derivatives","ETHF0:USTF0",1765720762288,0.441,3098.5,3098.4,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1765720762289,1.9316,3098.5,3098.4,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1765720762485,1.9316,3098.5,3098.4,4.7165]
["bitfinex-derivatives","ETHF0:USTF0",1765720762882,0.7634,3098.2,3098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765720763086,0.461,3098.0,3097.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765720763288,1.4906,3097.6,3097.5,3.2114651]
["bitfinex-derivatives","ETHF0:USTF0",1765720764891,1.4906,3097.6,3097.5,3.9517651]
["bitfinex-derivatives","ETHF0:USTF0",1765720765297,1.4906,3097.6,3097.5,4.7201651]
["bitfinex-derivatives","ETHF0:USTF0",1765720765797,1.4906,3097.6,3097.5,4.8815551]
["bitfinex-derivatives","ETHF0:USTF0",1765720765992,1.95820805,3098.0,3097.9,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1765720766193,0.00250805,3098.0,3097.9,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1765720766796,0.00250805,3098.0,3097.9,1.63867]
["bitfinex-derivatives","ETHF0:USTF0",1765720766997,1.62686618,3098.6,3098.5,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1765720767299,1.62686618,3098.6,3098.5,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1765720767694,1.9359,3098.5,3098.4,4.6851]
["bitfinex-derivatives","ETHF0:USTF0",1765720768096,1.93979148,3098.5,3098.4,4.6851]
["bitfinex-derivatives","ETHF0:USTF0",1765720768600,0.76069148,3098.5,3098.4,4.6851]
["bitfinex-derivatives","ETHF0:USTF0",1765720768897,0.00389148,3098.5,3098.4,4.6851]
["bitfinex-derivatives","ETHF0:USTF0",1765720769694,0.00389148,3098.5,3098.4,4.84644]
["bitfinex-derivatives","ETHF0:USTF0",1765720770597,3.649,3100.0,3098.7,1.5139]
["bitfinex-derivatives","ETHF0:USTF0",1765720770791,3.2078,3099.6,3098.7,1.5139]
["bitfinex-derivatives","ETHF0:USTF0",1765720771103,3.2078,3099.6,3098.7,42.3139]
["bitfinex-derivatives","ETHF0:USTF0",1765720771600,0.00777026,3098.8,3098.7,42.47522]
["bitfinex-derivatives","ETHF0:USTF0",1765720772095,1.46427026,3098.8,3098.7,42.47522]
["bitfinex-derivatives","ETHF0:USTF0",1765720772505,1.46427026,3098.8,3098.7,1.67522]
["bitfinex-derivatives","ETHF0:USTF0",1765720773896,0.7234,3098.6,3098.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765720774098,1.4565,3098.5,3098.4,4.7217]
["bitfinex-derivatives","ETHF0:USTF0",1765720774304,0.7331,3098.5,3098.4,4.7217]
["bitfinex-derivatives","ETHF0:USTF0",1765720775299,1.46427026,3098.8,3098.7,1.5139]
["bitfinex-derivatives","ETHF0:USTF0",1765720775598,0.74087026,3098.8,3098.7,1.5139]
["bitfinex-derivatives","ETHF0:USTF0",1765720775798,1.46427026,3098.8,3098.7,1.5139]
["bitfinex-derivatives","ETHF0:USTF0",1765720776494,0.00777026,3098.8,3098.7,1.5139]
["bitfinex-derivatives","ETHF0:USTF0",1765720776898,0.00777026,3098.8,3098.7,1.67522]
["bitfinex-derivatives","ETHF0:USTF0",1765720779101,3.649,3099.9,3099.0,0.58231]
["bitfinex-derivatives","ETHF0:USTF0",1765720779297,3.649,3099.9,3099.2,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1765720779699,3.649,3099.9,3099.3,0.16129]
["bitfinex-derivatives","ETHF0:USTF0",1765720780107,3.65205696,3099.9,3099.3,0.16613066]
["bitfinex-derivatives","ETHF0:USTF0",1765720780407,0.7331,3099.4,3099.3,1.68003066]
["bitfinex-derivatives","ETHF0:USTF0",1765720780607,1.4565,3099.4,3099.3,1.68003066]
["bitfinex-derivatives","ETHF0:USTF0",1765720780808,1.4565,3099.4,3099.3,0.91253066]
["bitfinex-derivatives","ETHF0:USTF0",1765720781103,1.4565,3099.4,3099.3,0.16613066]
["bitfinex-derivatives","ETHF0:USTF0",1765720781407,1.4565,3099.4,3099.3,0.00484066]
["bitfinex-derivatives","ETHF0:USTF0",1765720786705,1.4565,3099.4,3099.3,0.75124066]
["bitfinex-derivatives","ETHF0:USTF0",1765720787104,1.4565,3099.4,3099.3,0.00484066]
["bitfinex-derivatives","ETHF0:USTF0",1765720791312,1.4565,3099.4,3099.3,0.75124066]
["bitfinex-derivatives","ETHF0:USTF0",1765720791511,0.4589,3099.5,3099.4,1.5139]
["bitfinex-derivatives","ETHF0:USTF0",1765720791817,1.9154,3099.5,3099.4,1.5139]
["bitfinex-derivatives","ETHF0:USTF0",1765720792210,1.4565,3099.5,3099.4,1.5139]
["bitfinex-derivatives","ETHF0:USTF0",1765720792510,0.7331,3099.5,3099.4,1.5139]
["bitfinex-derivatives","ETHF0:USTF0",1765720792711,0.00305696,3099.9,3099.8,1.5139]
["bitfinex-derivatives","ETHF0:USTF0",1765720792909,5.1232,3100.5,3100.4,1.5139]
["bitfinex-derivatives","ETHF0:USTF0",1765720793411,0.7331,3100.5,3100.4,1.67514]
["bitfinex-derivatives","ETHF0:USTF0",1765720793705,1.9154,3100.5,3100.4,0.16124]
["bitfinex-derivatives","ETHF0:USTF0",1765720793910,1.91840351,3100.5,3100.4,0.16124]
["bitfinex-derivatives","ETHF0:USTF0",1765720795408,0.73610351,3100.5,3100.4,1.67514]
["bitfinex-derivatives","ETHF0:USTF0",1765720795902,0.00300351,3100.5,3100.4,1.67514]
["bitfinex-derivatives","ETHF0:USTF0",1765720796304,0.4589,3102.0,3101.0,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1765720796614,1.8917,3102.5,3102.4,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765720797007,1.4328,3102.4,3102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765720797211,1.43628191,3102.4,3102.3,3.21055672]
["bitfinex-derivatives","ETHF0:USTF0",1765720797806,0.6624,3101.6,3101.5,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1765720798008,0.6624,3101.6,3101.2,0.00484066]
["bitfinex-derivatives","ETHF0:USTF0",1765720798009,0.6624,3101.3,3101.2,0.00484066]
["bitfinex-derivatives","ETHF0:USTF0",1765720798209,0.6624,3101.5,3101.4,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1765720798404,0.6624,3101.3,3101.2,0.77324066]
["bitfinex-derivatives","ETHF0:USTF0",1765720798713,0.6624,3101.3,3101.2,0.00761455]
["bitfinex-derivatives","ETHF0:USTF0",1765720799909,1.63351366,3101.6,3101.5,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1765720800706,0.6624,3101.6,3101.5,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1765720800911,0.97111366,3102.0,3101.5,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1765720801213,3.2078,3102.1,3102.0,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1765720801618,0.00348191,3102.4,3102.3,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765720801816,3.539,3103.0,3102.9,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765720802012,0.3312,3102.7,3102.6,1.49774066]
["bitfinex-derivatives","ETHF0:USTF0",1765720802207,0.6624,3102.7,3102.6,0.00484066]
["bitfinex-derivatives","ETHF0:USTF0",1765720802412,1.6325411,3102.7,3102.6,0.00484066]
["bitfinex-derivatives","ETHF0:USTF0",1765720802812,0.6624,3102.1,3102.0,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1765720803012,3.8702,3102.1,3102.0,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1765720803206,0.9701411,3102.5,3102.0,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1765720803406,0.3312,3102.6,3102.5,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1765720803614,3.87253013,3102.7,3102.6,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765720804017,3.21013013,3102.7,3102.6,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765720804410,0.00233013,3102.7,3102.6,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765720805213,3.013e-05,3102.7,3102.6,1.65402]
["bitfinex-derivatives","ETHF0:USTF0",1765720805413,0.3383,3103.4,3103.3,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765720805715,3.2078,3103.5,3103.4,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765720805915,0.96514886,3104.7,3104.5,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1765720806120,0.6766,3103.8,3103.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765720806316,0.00355605,3103.8,3103.7,1.49524207]
["bitfinex-derivatives","ETHF0:USTF0",1765720806521,0.34185605,3103.8,3103.7,1.49524207]
["bitfinex-derivatives","ETHF0:USTF0",1765720806722,0.00355605,3103.8,3103.7,1.49524207]
["bitfinex-derivatives","ETHF0:USTF0",1765720807019,0.00355605,3103.8,3103.7,4.70304207]
["bitfinex-derivatives","ETHF0:USTF0",1765720807224,0.3418,3104.6,3104.5,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1765720807416,3.2078,3105.0,3104.9,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1765720807417,3.5496,3105.0,3104.9,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1765720807612,0.3418,3105.6,3105.5,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1765720807818,2.30499155,3106.6,3105.0,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1765720807819,0.3418,3105.1,3105.0,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1765720808016,0.6836,3105.1,3105.0,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1765720808215,0.00275109,3105.1,3105.0,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1765720808519,3.2078,3106.1,3106.0,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1765720808725,0.13003562,3106.5,3106.4,1.65382]
["bitfinex-derivatives","ETHF0:USTF0",1765720808925,0.13003562,3106.5,3106.4,4.86162]
["bitfinex-derivatives","ETHF0:USTF0",1765720809420,0.86823795,3106.5,3106.4,3.21181639]
["bitfinex-derivatives","ETHF0:USTF0",1765720809611,0.86823795,3106.5,3106.4,3.98021639]
["bitfinex-derivatives","ETHF0:USTF0",1765720809817,0.13263795,3106.5,3106.4,4.70471639]
["bitfinex-derivatives","ETHF0:USTF0",1765720810014,0.13263795,3106.5,3106.4,10.70471639]
["bitfinex-derivatives","ETHF0:USTF0",1765720810324,0.7356,3107.5,3106.8,0.1641]
["bitfinex-derivatives","ETHF0:USTF0",1765720810525,0.4434,3108.0,3107.4,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1765720811016,0.7356,3106.9,3106.8,0.00483232]
["bitfinex-derivatives","ETHF0:USTF0",1765720811225,1.43614662,3106.9,3106.8,3.21263232]
["bitfinex-derivatives","ETHF0:USTF0",1765720811425,1.4328,3106.5,3106.4,3.21181639]
["bitfinex-derivatives","ETHF0:USTF0",1765720811638,1.4328,3106.5,3104.6,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1765720812324,2.39270509,3106.5,3104.6,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1765720812526,0.4434,3106.8,3105.4,0.00483232]
["bitfinex-derivatives","ETHF0:USTF0",1765720812527,1.4328,3105.5,3105.4,0.00483232]
["bitfinex-derivatives","ETHF0:USTF0",1765720812725,1.4328,3105.5,3105.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765720813115,0.4434,3105.6,3105.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765720813116,0.7356,3105.3,3105.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765720813516,1.4328,3105.3,3105.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765720815134,1.4328,3105.1,3105.0,0.00414603]
["bitfinex-derivatives","ETHF0:USTF0",1765720815830,1.4328,3104.9,3104.8,2.8890832]
["bitfinex-derivatives","ETHF0:USTF0",1765720816133,0.4434,3105.0,3104.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765720816531,0.4434,3105.6,3105.3,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1765720816732,4.16770509,3105.9,3105.5,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1765720816931,0.0048045,3106.1,3105.8,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765720817125,0.0048045,3106.1,3106.0,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765720817935,0.0048045,3106.1,3106.0,42.2929]
["bitfinex-derivatives","ETHF0:USTF0",1765720819230,0.7404045,3106.1,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765720820542,1.4328,3105.8,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765720820940,0.0048045,3106.1,3105.7,3.9762]
["bitfinex-derivatives","ETHF0:USTF0",1765720821436,1.4328,3105.8,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765720821934,0.95508231,3106.1,3105.7,3.9762]
["bitfinex-derivatives","ETHF0:USTF0",1765720822339,0.95027781,3106.0,3105.7,3.9762]
["bitfinex-derivatives","ETHF0:USTF0",1765720822536,0.0048045,3106.1,3105.7,3.9762]
["bitfinex-derivatives","ETHF0:USTF0",1765720822837,0.95145449,3106.0,3105.7,3.9762]
["bitfinex-derivatives","ETHF0:USTF0",1765720823044,0.0048045,3106.1,3105.7,3.9762]
["bitfinex-derivatives","ETHF0:USTF0",1765720823339,0.95145451,3106.0,3105.7,3.9762]
["bitfinex-derivatives","ETHF0:USTF0",1765720823539,0.95145451,3105.9,3105.7,3.9762]
["bitfinex-derivatives","ETHF0:USTF0",1765720823840,0.0048045,3106.1,3105.7,3.9762]
["bitfinex-derivatives","ETHF0:USTF0",1765720824136,0.95563808,3106.0,3105.9,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1765720824440,0.95563808,3106.0,3105.9,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765720826340,1.72363808,3106.0,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765720826544,0.0048045,3106.1,3105.8,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1765720826545,0.95563808,3105.9,3105.8,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1765720826748,0.95563808,3105.9,3105.8,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1765720827944,1.72363808,3105.9,3105.8,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1765720828846,1.4789,3105.8,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765720829041,2.43453808,3105.8,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765720829446,2.43453808,3105.8,3105.7,3.9287]
["bitfinex-derivatives","ETHF0:USTF0",1765720829938,1.4789,3105.6,3105.5,0.0037536]
["bitfinex-derivatives","ETHF0:USTF0",1765720830147,1.9224,3105.5,3105.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765720830343,1.4789,3105.1,3105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765720830542,1.4789,3105.1,3104.7,0.01462]
["bitfinex-derivatives","ETHF0:USTF0",1765720830543,1.4789,3104.8,3104.7,0.01462]
["bitfinex-derivatives","ETHF0:USTF0",1765720830742,4.14915841,3104.8,3104.7,0.01462]
["bitfinex-derivatives","ETHF0:USTF0",1765720831139,3.43825841,3104.8,3104.7,0.73922613]
["bitfinex-derivatives","ETHF0:USTF0",1765720831340,1.72363808,3104.8,3104.7,0.73922613]
["bitfinex-derivatives","ETHF0:USTF0",1765720831840,2.43453808,3104.8,3104.7,0.73922613]
["bitfinex-derivatives","ETHF0:USTF0",1765720832242,1.72363808,3104.8,3104.7,0.73922613]
["bitfinex-derivatives","ETHF0:USTF0",1765720832548,0.95563808,3104.8,3104.7,1.50582613]
["bitfinex-derivatives","ETHF0:USTF0",1765720832747,2.67396996,3104.8,3104.7,1.50582613]
["bitfinex-derivatives","ETHF0:USTF0",1765720832948,1.72363808,3104.8,3104.7,0.73922613]
["bitfinex-derivatives","ETHF0:USTF0",1765720833942,2.43453808,3104.8,3104.7,0.01832613]
["bitfinex-derivatives","ETHF0:USTF0",1765720834142,4.73952963,3104.8,3104.7,0.01832613]
["bitfinex-derivatives","ETHF0:USTF0",1765720834446,2.43453808,3104.8,3104.7,0.01832613]
["bitfinex-derivatives","ETHF0:USTF0",1765720834645,0.768,3104.6,3104.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765720834843,0.95563808,3104.6,3104.5,4.6953]
["bitfinex-derivatives","ETHF0:USTF0",1765720835039,2.74132413,3105.0,3104.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765720835243,0.4435,3105.0,3104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765720835543,0.4435,3105.0,3104.9,3.3688]
["bitfinex-derivatives","ETHF0:USTF0",1765720835739,0.44748148,3105.0,3104.9,3.3717049]
["bitfinex-derivatives","ETHF0:USTF0",1765720835944,1.92638148,3105.0,3104.9,3.3717049]
["bitfinex-derivatives","ETHF0:USTF0",1765720836149,0.44748148,3105.0,3104.9,3.3717049]
["bitfinex-derivatives","ETHF0:USTF0",1765720837639,0.44748148,3105.0,3104.9,44.1717049]
["bitfinex-derivatives","ETHF0:USTF0",1765720837840,3.32469963,3105.5,3105.4,0.16098]
["bitfinex-derivatives","ETHF0:USTF0",1765720837841,0.4435,3105.5,3105.4,0.16098]
["bitfinex-derivatives","ETHF0:USTF0",1765720838743,0.44583115,3105.5,3105.4,0.16098]
["bitfinex-derivatives","ETHF0:USTF0",1765720839044,0.0048045,3106.1,3105.9,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1765720839248,0.0048045,3106.1,3105.9,3.36875]
["bitfinex-derivatives","ETHF0:USTF0",1765720839445,0.0048045,3106.1,3105.9,44.16875]
["bitfinex-derivatives","ETHF0:USTF0",1765720840049,0.4468899,3106.0,3105.9,44.16875]
["bitfinex-derivatives","ETHF0:USTF0",1765720840251,1.2148899,3106.0,3105.9,44.16875]
["bitfinex-derivatives","ETHF0:USTF0",1765720840551,1.9257899,3106.0,3105.9,40.96095]
["bitfinex-derivatives","ETHF0:USTF0",1765720840753,1.9257899,3106.0,3105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765720841455,1.9257899,3106.0,3105.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765720841752,1.4789,3105.6,3105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765720842451,0.768,3105.6,3105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765720842651,1.4789,3105.6,3105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765720843253,0.4468899,3106.0,3105.5,3.36877]
["bitfinex-derivatives","ETHF0:USTF0",1765720843844,0.768,3105.6,3105.5,3.36877]
["bitfinex-derivatives","ETHF0:USTF0",1765720844046,1.4789,3105.6,3105.5,3.36877]
["bitfinex-derivatives","ETHF0:USTF0",1765720844660,0.4468899,3106.0,3105.5,3.36877]
["bitfinex-derivatives","ETHF0:USTF0",1765720845049,2.3050759,3105.9,3105.5,3.36877]
["bitfinex-derivatives","ETHF0:USTF0",1765720845258,0.4468899,3106.0,3105.7,0.16096]
["bitfinex-derivatives","ETHF0:USTF0",1765720846161,0.4468899,3106.0,3105.8,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1765720846360,0.4468899,3106.0,3105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765720846863,1.9257899,3106.0,3105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765720847162,2.85240881,3106.0,3105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765720848956,1.37350881,3106.0,3105.9,3.36875]
["bitfinex-derivatives","ETHF0:USTF0",1765720850667,1.37350881,3106.0,3105.9,44.16875]
["bitfinex-derivatives","ETHF0:USTF0",1765720850859,2.85240881,3106.0,3105.9,44.16875]
["bitfinex-derivatives","ETHF0:USTF0",1765720851059,2.14150881,3106.0,3105.9,44.16875]
["bitfinex-derivatives","ETHF0:USTF0",1765720851254,1.37350881,3106.0,3105.9,44.16875]
["bitfinex-derivatives","ETHF0:USTF0",1765720852161,2.85240881,3106.0,3105.9,3.36875]
["bitfinex-derivatives","ETHF0:USTF0",1765720852668,2.85240881,3106.0,3105.9,2.48915292]
["bitfinex-derivatives","ETHF0:USTF0",1765720852859,1.4789,3105.2,3105.1,0.16099]
["bitfinex-derivatives","ETHF0:USTF0",1765720853069,0.92661891,3105.2,3105.1,0.16099]
["bitfinex-derivatives","ETHF0:USTF0",1765720853268,3.6513,3105.5,3105.1,0.16099]
["bitfinex-derivatives","ETHF0:USTF0",1765720853466,0.91297918,3105.4,3105.1,0.16099]
["bitfinex-derivatives","ETHF0:USTF0",1765720853764,3.6513,3105.5,3105.1,0.16099]
["bitfinex-derivatives","ETHF0:USTF0",1765720853968,0.9129792,3105.4,3105.1,0.16099]
["bitfinex-derivatives","ETHF0:USTF0",1765720854172,3.6513,3105.5,3105.1,0.16099]
["bitfinex-derivatives","ETHF0:USTF0",1765720854173,0.768,3105.2,3105.1,0.16099]
["bitfinex-derivatives","ETHF0:USTF0",1765720854565,1.4789,3105.2,3105.1,0.16099]
["bitfinex-derivatives","ETHF0:USTF0",1765720856474,2.6744,3105.0,3104.9,0.0029049]
["bitfinex-derivatives","ETHF0:USTF0",1765720856968,2.6744,3105.0,3103.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765720856969,3.1337,3104.0,3103.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765720857175,0.7126,3104.5,3104.0,0.16105]
["bitfinex-derivatives","ETHF0:USTF0",1765720857373,0.7126,3104.5,3104.2,0.16104]
["bitfinex-derivatives","ETHF0:USTF0",1765720857767,0.7126,3104.5,3104.2,0.16338088]
["bitfinex-derivatives","ETHF0:USTF0",1765720858566,2.4211,3104.3,3104.2,0.16338088]
["bitfinex-derivatives","ETHF0:USTF0",1765720858973,2.4211,3104.3,3104.2,3.3760132]
["bitfinex-derivatives","ETHF0:USTF0",1765720859168,0.7126,3104.5,3104.2,3.3760132]
["bitfinex-derivatives","ETHF0:USTF0",1765720859564,1.9399,3104.5,3104.2,3.3760132]
["bitfinex-derivatives","ETHF0:USTF0",1765720860573,2.4211,3104.3,3104.2,3.3760132]
["bitfinex-derivatives","ETHF0:USTF0",1765720860878,2.4211,3104.3,3104.2,0.16338088]
["bitfinex-derivatives","ETHF0:USTF0",1765720861076,2.4211,3104.3,3104.2,3.3760132]
["bitfinex-derivatives","ETHF0:USTF0",1765720863179,2.4211,3104.3,3104.2,3.2149732]
["bitfinex-derivatives","ETHF0:USTF0",1765720863384,2.4211,3104.3,3104.2,4.088e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765720864084,2.4211,3104.1,3104.0,7.32e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765720864279,5.6289,3104.1,3104.0,7.32e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765720864480,2.4211,3103.1,3103.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765720864683,0.7126,3103.5,3102.0,5.70563183]
["bitfinex-derivatives","ETHF0:USTF0",1765720864684,2.4211,3102.3,3102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765720864881,2.4211,3102.3,3102.0,0.16115]
["bitfinex-derivatives","ETHF0:USTF0",1765720864882,2.4211,3102.1,3102.0,0.16115]
["bitfinex-derivatives","ETHF0:USTF0",1765720865182,0.00293698,3102.1,3102.0,3.37774847]
["bitfinex-derivatives","ETHF0:USTF0",1765720865384,0.7126,3103.0,3102.0,53.22439847]
["bitfinex-derivatives","ETHF0:USTF0",1765720865578,3.2078,3103.4,3103.3,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1765720866179,1.2273,3102.9,3102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765720866477,0.7126,3102.5,3102.4,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1765720866683,5.1477,3102.5,3102.4,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1765720866878,6.3415,3102.5,3102.4,3.13903232]
["bitfinex-derivatives","ETHF0:USTF0",1765720867085,2.4211,3102.4,3102.3,0.16113]
["bitfinex-derivatives","ETHF0:USTF0",1765720867381,2.4211,3102.3,3102.2,0.00324935]
["bitfinex-derivatives","ETHF0:USTF0",1765720867777,2.4211,3102.3,3102.2,2.50328167]
["bitfinex-derivatives","ETHF0:USTF0",1765720868586,3.21106581,3102.9,3102.8,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1765720868779,4.43836581,3102.9,3102.8,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1765720869384,0.7126,3102.5,3102.4,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1765720869578,6.3415,3102.5,3102.4,0.16113]
["bitfinex-derivatives","ETHF0:USTF0",1765720869784,2.4211,3102.3,3102.2,0.00324935]
["bitfinex-derivatives","ETHF0:USTF0",1765720870284,3.9204,3102.5,3102.4,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1765720870484,0.00326581,3102.9,3102.8,1.35291]
["bitfinex-derivatives","ETHF0:USTF0",1765720870884,3.2078,3103.8,3103.6,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1765720871085,3.2078,3103.8,3103.6,3.65663232]
["bitfinex-derivatives","ETHF0:USTF0",1765720871391,3.2078,3103.8,3103.6,3.07833232]
["bitfinex-derivatives","ETHF0:USTF0",1765720871689,3.2078,3103.8,3103.6,3.65663232]
["bitfinex-derivatives","ETHF0:USTF0",1765720871891,0.00822456,3103.7,3103.6,3.07833232]
["bitfinex-derivatives","ETHF0:USTF0",1765720872083,0.00822456,3103.7,3103.6,4.15503232]
["bitfinex-derivatives","ETHF0:USTF0",1765720872284,2.42932456,3103.7,3103.6,2.50003232]
["bitfinex-derivatives","ETHF0:USTF0",1765720872485,2.42932456,3103.7,3103.5,0.16107]
["bitfinex-derivatives","ETHF0:USTF0",1765720872486,2.4211,3103.6,3103.5,0.16107]
["bitfinex-derivatives","ETHF0:USTF0",1765720872991,2.4211,3103.6,3103.5,2.66110232]
["bitfinex-derivatives","ETHF0:USTF0",1765720873187,2.4211,3103.6,3103.5,2.50003232]
["bitfinex-derivatives","ETHF0:USTF0",1765720873491,1.9399,3103.0,3102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765720873687,1.9399,3103.0,3102.9,5.2978]
["bitfinex-derivatives","ETHF0:USTF0",1765720873688,0.7126,3103.0,3102.9,5.2978]
["bitfinex-derivatives","ETHF0:USTF0",1765720873990,0.7126,3103.5,3102.9,5.2978]
["bitfinex-derivatives","ETHF0:USTF0",1765720873991,0.7126,3103.5,3103.0,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1765720875090,3.2078,3104.0,3103.9,2.20305]
["bitfinex-derivatives","ETHF0:USTF0",1765720875391,3.2078,3105.2,3103.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765720875590,3.2078,3105.2,3104.9,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1765720875790,0.7126,3105.5,3105.0,0.16099]
["bitfinex-derivatives","ETHF0:USTF0",1765720876189,0.71621839,3105.5,3105.0,0.16451739]
["bitfinex-derivatives","ETHF0:USTF0",1765720876386,0.71621839,3105.5,3105.1,0.16099]
["bitfinex-derivatives","ETHF0:USTF0",1765720876789,0.71621839,3105.5,3105.2,0.16098]
["bitfinex-derivatives","ETHF0:USTF0",1765720876790,2.4211,3105.3,3105.2,0.16098]
["bitfinex-derivatives","ETHF0:USTF0",1765720877087,2.4211,3105.1,3105.0,0.00352739]
["bitfinex-derivatives","ETHF0:USTF0",1765720877490,2.4211,3105.1,3105.0,2.50355971]
["bitfinex-derivatives","ETHF0:USTF0",1765720877691,2.4211,3105.1,3105.0,0.00352739]
["bitfinex-derivatives","ETHF0:USTF0",1765720878092,2.4211,3104.5,3104.4,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1765720878298,3.2078,3104.9,3104.4,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1765720878596,3.2078,3104.9,3104.4,2.66105232]
["bitfinex-derivatives","ETHF0:USTF0",1765720878796,3.2078,3104.9,3104.5,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1765720878994,3.2078,3104.9,3104.5,0.16517375]
["bitfinex-derivatives","ETHF0:USTF0",1765720879192,3.2078,3104.9,3104.8,2.54971]
["bitfinex-derivatives","ETHF0:USTF0",1765720879790,0.7126,3105.0,3104.8,1.37281]
["bitfinex-derivatives","ETHF0:USTF0",1765720879985,1.2273,3104.9,3104.8,0.16101]
["bitfinex-derivatives","ETHF0:USTF0",1765720880190,2.4211,3104.9,3104.8,0.16101]
["bitfinex-derivatives","ETHF0:USTF0",1765720880591,5.6289,3104.9,3104.8,0.16101]
["bitfinex-derivatives","ETHF0:USTF0",1765720880794,5.6289,3104.9,3104.8,2.66104232]
["bitfinex-derivatives","ETHF0:USTF0",1765720881096,2.4211,3104.9,3104.8,2.66104232]
["bitfinex-derivatives","ETHF0:USTF0",1765720881297,0.7126,3105.0,3104.8,3.87284232]
["bitfinex-derivatives","ETHF0:USTF0",1765720881494,0.7126,3105.0,3104.9,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1765720881804,0.7126,3105.0,3104.9,2.5497]
["bitfinex-derivatives","ETHF0:USTF0",1765720881994,3.2078,3105.3,3105.2,2.54969]
["bitfinex-derivatives","ETHF0:USTF0",1765720882495,5.6289,3105.3,3105.2,2.66102232]
["bitfinex-derivatives","ETHF0:USTF0",1765720883088,5.6289,3105.3,3105.2,0.16099]
["bitfinex-derivatives","ETHF0:USTF0",1765720883295,2.4211,3104.7,3104.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765720883600,1.2273,3104.7,3104.6,5.37067632]
["bitfinex-derivatives","ETHF0:USTF0",1765720884000,2.4211,3104.7,3104.6,5.37067632]
["bitfinex-derivatives","ETHF0:USTF0",1765720884603,1.2273,3104.7,3104.6,5.53169632]
["bitfinex-derivatives","ETHF0:USTF0",1765720885098,2.4211,3104.7,3104.6,5.53169632]
["bitfinex-derivatives","ETHF0:USTF0",1765720886496,0.7126,3105.0,3104.6,5.53169632]
["bitfinex-derivatives","ETHF0:USTF0",1765720886692,3.4817,3104.6,3104.5,0.00415375]
["bitfinex-derivatives","ETHF0:USTF0",1765720886897,4.5788,3104.5,3104.4,0.00324935]
["bitfinex-derivatives","ETHF0:USTF0",1765720887404,3.4817,3104.1,3104.0,0.16105]
["bitfinex-derivatives","ETHF0:USTF0",1765720887595,3.2078,3104.3,3104.2,1.8248]
["bitfinex-derivatives","ETHF0:USTF0",1765720887898,3.2078,3104.3,3104.2,3.76926558]
["bitfinex-derivatives","ETHF0:USTF0",1765720888094,4.9144,3104.3,3104.2,1.98946558]
["bitfinex-derivatives","ETHF0:USTF0",1765720888496,3.4817,3104.3,3104.2,0.16466558]
["bitfinex-derivatives","ETHF0:USTF0",1765720890894,1.0971,3104.5,3104.3,0.16103]
["bitfinex-derivatives","ETHF0:USTF0",1765720891090,1.8641,3104.4,3104.3,1.94913]
["bitfinex-derivatives","ETHF0:USTF0",1765720892000,3.7079,3104.4,3104.3,0.16103]
["bitfinex-derivatives","ETHF0:USTF0",1765720893897,1.8641,3104.4,3104.3,1.94913]
["bitfinex-derivatives","ETHF0:USTF0",1765720894092,1.8641,3104.4,3104.3,3.80083]
["bitfinex-derivatives","ETHF0:USTF0",1765720894292,0.00483232,3104.6,3104.5,3.6398]
["bitfinex-derivatives","ETHF0:USTF0",1765720894498,0.00483232,3104.6,3104.5,3.80082]
["bitfinex-derivatives","ETHF0:USTF0",1765720894898,1.86893232,3104.6,3104.5,1.94912]
["bitfinex-derivatives","ETHF0:USTF0",1765720895094,3.71273232,3104.6,3104.5,1.94912]
["bitfinex-derivatives","ETHF0:USTF0",1765720895304,3.71273232,3104.6,3104.5,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1765720895501,0.00483232,3104.6,3104.5,3.80082]
["bitfinex-derivatives","ETHF0:USTF0",1765720896294,0.00483232,3104.6,3104.5,7.91122]
["bitfinex-derivatives","ETHF0:USTF0",1765720897397,0.00483232,3104.6,3104.5,48.71122]
["bitfinex-derivatives","ETHF0:USTF0",1765720899307,3.71151839,3105.5,3105.0,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1765720899805,1.8641,3105.1,3105.0,1.9491]
["bitfinex-derivatives","ETHF0:USTF0",1765720900800,3.7079,3105.1,3105.0,1.9491]
["bitfinex-derivatives","ETHF0:USTF0",1765720901200,3.7079,3105.1,3105.0,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1765720901608,3.21263232,3105.4,3105.0,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1765720901809,3.21263232,3105.4,3105.0,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1765720902206,5.07673232,3105.4,3105.3,1.7881]
["bitfinex-derivatives","ETHF0:USTF0",1765720902515,6.92053232,3105.4,3105.1,0.16099]
["bitfinex-derivatives","ETHF0:USTF0",1765720902901,3.7079,3105.2,3105.1,0.16099]
["bitfinex-derivatives","ETHF0:USTF0",1765720911412,3.21263232,3105.4,3104.7,0.00483232]
["bitfinex-derivatives","ETHF0:USTF0",1765720911413,3.7079,3104.8,3104.7,0.00483232]
["bitfinex-derivatives","ETHF0:USTF0",1765720912512,3.7079,3104.8,3104.7,1.95394232]
["bitfinex-derivatives","ETHF0:USTF0",1765720913110,3.7079,3104.8,3104.7,0.16584232]
["bitfinex-derivatives","ETHF0:USTF0",1765720914613,1.0724,3105.0,3104.0,3.99523787]
["bitfinex-derivatives","ETHF0:USTF0",1765720914614,3.7079,3104.3,3104.0,0.16104]
["bitfinex-derivatives","ETHF0:USTF0",1765720914810,3.7079,3104.1,3104.0,0.16104]
["bitfinex-derivatives","ETHF0:USTF0",1765720915814,3.7079,3104.1,3104.0,0.15342735]
["bitfinex-derivatives","ETHF0:USTF0",1765720916019,3.7079,3104.1,3104.0,0.00401674]
["bitfinex-derivatives","ETHF0:USTF0",1765720917317,4.6516,3103.5,3103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765720918116,1.9962,3102.7,3102.6,2.04902]
["bitfinex-derivatives","ETHF0:USTF0",1765720918315,3.96165594,3102.7,3102.6,2.0520149]
["bitfinex-derivatives","ETHF0:USTF0",1765720918521,1.99955594,3102.7,3102.6,3.8800149]
["bitfinex-derivatives","ETHF0:USTF0",1765720918722,3.96165594,3102.7,3102.6,0.1641149]
["bitfinex-derivatives","ETHF0:USTF0",1765720920630,3.96165594,3102.7,3102.6,0.0029949]
["bitfinex-derivatives","ETHF0:USTF0",1765720921016,3.9583,3102.0,3101.9,0.16115]
["bitfinex-derivatives","ETHF0:USTF0",1765720921427,3.9583,3101.8,3101.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765720922128,0.2222,3100.6,3100.3,0.16124]
["bitfinex-derivatives","ETHF0:USTF0",1765720922326,3.2078,3100.6,3100.5,4.85792132]
["bitfinex-derivatives","ETHF0:USTF0",1765720922631,3.2078,3101.2,3101.1,3.7159]
["bitfinex-derivatives","ETHF0:USTF0",1765720923022,0.203,3101.1,3101.0,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1765720923729,0.406,3101.1,3101.0,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1765720924122,3.2078,3101.2,3101.1,3.8771]
["bitfinex-derivatives","ETHF0:USTF0",1765720924429,3.9035,3101.2,3101.1,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1765720924726,4.5992,3101.2,3101.1,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1765720925226,4.5992,3101.2,3101.0,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1765720925227,1.349,3101.1,3101.0,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1765720925529,0.6745,3101.1,3101.0,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1765720925828,3.2078,3101.2,3101.0,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1765720925829,3.2078,3101.2,3101.1,3.7159]
["bitfinex-derivatives","ETHF0:USTF0",1765720926529,3.8612,3101.2,3101.1,1.8879]
["bitfinex-derivatives","ETHF0:USTF0",1765720927321,1.2646,3101.1,3101.0,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1765720927522,1.2437,3100.6,3100.5,1.14202132]
["bitfinex-derivatives","ETHF0:USTF0",1765720927826,3.8192,3100.7,3100.6,1.8879]
["bitfinex-derivatives","ETHF0:USTF0",1765720928334,3.8192,3100.7,3100.5,1.14202132]
["bitfinex-derivatives","ETHF0:USTF0",1765720928724,0.6114,3100.6,3100.5,1.14202132]
["bitfinex-derivatives","ETHF0:USTF0",1765720928919,1.2018,3100.6,3100.5,0.00272132]
["bitfinex-derivatives","ETHF0:USTF0",1765720929432,1.2018,3100.6,3100.5,1.14202132]
["bitfinex-derivatives","ETHF0:USTF0",1765720930225,1.2018,3100.6,3100.5,0.00272132]
["bitfinex-derivatives","ETHF0:USTF0",1765720931226,1.0976,3100.1,3099.5,4.3471]
["bitfinex-derivatives","ETHF0:USTF0",1765720931433,1.10243232,3100.1,3099.5,4.50838]
["bitfinex-derivatives","ETHF0:USTF0",1765720931628,0.00483232,3100.1,3100.0,4.8552]
["bitfinex-derivatives","ETHF0:USTF0",1765720932026,0.53293232,3100.1,3100.0,4.8552]
["bitfinex-derivatives","ETHF0:USTF0",1765720932226,0.5358259,3100.1,3100.0,3.03114779]
["bitfinex-derivatives","ETHF0:USTF0",1765720932426,0.5358259,3100.1,3100.0,1.14324779]
["bitfinex-derivatives","ETHF0:USTF0",1765720932626,1.0639259,3100.1,3100.0,1.14324779]
["bitfinex-derivatives","ETHF0:USTF0",1765720934336,1.0639259,3100.1,3100.0,0.00394779]
["bitfinex-derivatives","ETHF0:USTF0",1765720934835,0.926,3099.6,3099.5,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1765720935026,0.926,3099.1,3099.0,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1765720935231,4.1338,3099.1,3099.0,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1765720935629,3.2078,3099.1,3099.0,4.8552]
["bitfinex-derivatives","ETHF0:USTF0",1765720935838,3.2078,3099.1,3099.0,5.02025181]
["bitfinex-derivatives","ETHF0:USTF0",1765720936035,0.0077259,3100.1,3099.6,3.7159]
["bitfinex-derivatives","ETHF0:USTF0",1765720936539,3.2078,3099.8,3099.6,3.7159]
["bitfinex-derivatives","ETHF0:USTF0",1765720936738,1.9962,3099.7,3099.6,3.7159]
["bitfinex-derivatives","ETHF0:USTF0",1765720936934,1.9962,3099.7,3099.6,1.8879]
["bitfinex-derivatives","ETHF0:USTF0",1765720937130,3.9583,3099.6,3099.5,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1765720937332,3.9583,3099.5,3099.4,0.16129]
["bitfinex-derivatives","ETHF0:USTF0",1765720937635,3.9583,3099.5,3099.0,4.35084181]
["bitfinex-derivatives","ETHF0:USTF0",1765720937636,3.9583,3099.5,3099.0,1.14304181]
["bitfinex-derivatives","ETHF0:USTF0",1765720937941,3.9583,3099.1,3099.0,0.00374181]
["bitfinex-derivatives","ETHF0:USTF0",1765720939041,8.542,3099.7,3099.0,4.85894181]
["bitfinex-derivatives","ETHF0:USTF0",1765720939341,3.2078,3099.6,3099.0,4.85894181]
["bitfinex-derivatives","ETHF0:USTF0",1765720939938,3.9583,3099.1,3099.0,1.14304181]
["bitfinex-derivatives","ETHF0:USTF0",1765720940144,3.9583,3099.1,3099.0,0.00374181]
["bitfinex-derivatives","ETHF0:USTF0",1765720941643,1.9962,3099.1,3099.0,1.89164181]
["bitfinex-derivatives","ETHF0:USTF0",1765720941848,3.2078,3099.6,3099.0,4.85894181]
["bitfinex-derivatives","ETHF0:USTF0",1765720942246,3.9583,3099.1,3099.0,0.00374181]
["bitfinex-derivatives","ETHF0:USTF0",1765720942446,3.2078,3099.6,3099.0,4.85894181]
["bitfinex-derivatives","ETHF0:USTF0",1765720944240,0.93158309,3099.5,3099.0,5.02025181]
["bitfinex-derivatives","ETHF0:USTF0",1765720944442,2.92778309,3099.4,3099.3,1.8879]
["bitfinex-derivatives","ETHF0:USTF0",1765720945045,4.88988309,3099.4,3099.3,1.8879]
["bitfinex-derivatives","ETHF0:USTF0",1765720945252,4.89101003,3099.4,3099.3,1.8879]
["bitfinex-derivatives","ETHF0:USTF0",1765720945447,3.2078,3099.6,3099.5,4.8552]
["bitfinex-derivatives","ETHF0:USTF0",1765720945647,4.1404265,3099.6,3099.5,4.8552]
["bitfinex-derivatives","ETHF0:USTF0",1765720945944,3.2078,3099.6,3099.5,5.01648]
["bitfinex-derivatives","ETHF0:USTF0",1765720946152,8.14619695,3099.6,3099.5,1.30058]
["bitfinex-derivatives","ETHF0:USTF0",1765720946352,8.14619695,3099.6,3099.5,0.16128]
["bitfinex-derivatives","ETHF0:USTF0",1765720946747,8.14619695,3099.6,3099.0,1.14304181]
["bitfinex-derivatives","ETHF0:USTF0",1765720946954,0.93369695,3099.5,3099.0,5.26334181]
["bitfinex-derivatives","ETHF0:USTF0",1765720947150,0.93369695,3099.4,3099.0,5.42465181]
["bitfinex-derivatives","ETHF0:USTF0",1765720947454,0.93369695,3099.3,3099.0,5.42465181]
["bitfinex-derivatives","ETHF0:USTF0",1765720947654,2.90109695,3099.2,3099.1,2.0443]
["bitfinex-derivatives","ETHF0:USTF0",1765720949251,1.9674,3099.1,3099.0,3.34865181]
["bitfinex-derivatives","ETHF0:USTF0",1765720949446,2.90109695,3099.1,3099.0,5.42465181]
["bitfinex-derivatives","ETHF0:USTF0",1765720950556,2.66319857,3099.1,3099.0,5.42465181]
["bitfinex-derivatives","ETHF0:USTF0",1765720950952,1.72722569,3099.5,3099.4,4.1203]
["bitfinex-derivatives","ETHF0:USTF0",1765720951158,3.2078,3099.6,3099.5,5.26158]
["bitfinex-derivatives","ETHF0:USTF0",1765720951556,3.2078,3099.6,3099.5,46.06158]
["bitfinex-derivatives","ETHF0:USTF0",1765720952052,7.2125,3099.6,3099.5,43.00558]
["bitfinex-derivatives","ETHF0:USTF0",1765720952356,7.2125,3099.6,3099.5,0.16128]
["bitfinex-derivatives","ETHF0:USTF0",1765720952554,4.0047,3099.6,3099.5,0.16128]
["bitfinex-derivatives","ETHF0:USTF0",1765720952756,4.475,3100.0,3099.5,2.20558]
["bitfinex-derivatives","ETHF0:USTF0",1765720954152,6.4424,3100.0,3099.9,2.0443]
["bitfinex-derivatives","ETHF0:USTF0",1765720954756,8.4797,3100.0,3099.5,0.16128]
["bitfinex-derivatives","ETHF0:USTF0",1765720954957,1.9674,3099.6,3099.5,2.20558]
["bitfinex-derivatives","ETHF0:USTF0",1765720955156,4.475,3100.0,3099.5,4.28158]
["bitfinex-derivatives","ETHF0:USTF0",1765720956159,6.4424,3100.0,3099.9,2.0443]
["bitfinex-derivatives","ETHF0:USTF0",1765720956561,5.1752,3100.0,3099.9,4.1203]
["bitfinex-derivatives","ETHF0:USTF0",1765720956761,3.2078,3100.0,3099.9,4.1203]
["bitfinex-derivatives","ETHF0:USTF0",1765720961564,3.2078,3100.0,3099.9,4.28156]
["bitfinex-derivatives","ETHF0:USTF0",1765720962560,5.1752,3100.0,3099.9,4.28156]
["bitfinex-derivatives","ETHF0:USTF0",1765720962964,6.08989073,3100.0,3099.9,4.28156]
["bitfinex-derivatives","ETHF0:USTF0",1765720963160,4.12249073,3100.0,3099.9,4.28156]
["bitfinex-derivatives","ETHF0:USTF0",1765720964368,5.1752,3100.7,3100.6,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1765720965272,5.17834198,3100.7,3100.6,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1765720966472,3.21094198,3100.7,3100.6,1.65162]
["bitfinex-derivatives","ETHF0:USTF0",1765720966980,5.17834198,3100.7,3100.6,1.65162]
["bitfinex-derivatives","ETHF0:USTF0",1765720967371,7.21564198,3100.7,3100.6,1.65162]
["bitfinex-derivatives","ETHF0:USTF0",1765720967571,7.21564198,3100.7,3100.6,0.90642]
["bitfinex-derivatives","ETHF0:USTF0",1765720968171,5.17834198,3100.7,3100.6,2.21722]
["bitfinex-derivatives","ETHF0:USTF0",1765720970670,7.21564198,3100.7,3100.6,0.90642]
["bitfinex-derivatives","ETHF0:USTF0",1765720970874,5.17834198,3100.7,3100.6,2.14402]
["bitfinex-derivatives","ETHF0:USTF0",1765720971075,1.97054198,3100.7,3100.6,2.14402]
["bitfinex-derivatives","ETHF0:USTF0",1765720971387,0.00314198,3100.7,3100.6,2.14402]
["bitfinex-derivatives","ETHF0:USTF0",1765720973174,4.00784198,3100.7,3100.6,0.90642]
["bitfinex-derivatives","ETHF0:USTF0",1765720976491,4.00784198,3100.7,3100.6,0.16122]
["bitfinex-derivatives","ETHF0:USTF0",1765720976790,4.704,3100.4,3100.3,3.21264019]
["bitfinex-derivatives","ETHF0:USTF0",1765720976990,4.704,3100.4,3100.3,3.37388019]
["bitfinex-derivatives","ETHF0:USTF0",1765720979387,4.704,3100.4,3100.3,0.16608019]
["bitfinex-derivatives","ETHF0:USTF0",1765720979587,4.704,3099.8,3099.7,5.626]
["bitfinex-derivatives","ETHF0:USTF0",1765720980098,4.704,3099.8,3099.7,4.4151]
["bitfinex-derivatives","ETHF0:USTF0",1765720980395,4.704,3099.8,3099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765720981391,1.3543,3100.0,3099.9,2.4242]
["bitfinex-derivatives","ETHF0:USTF0",1765720981592,1.3543,3100.0,3099.9,2.58546]
["bitfinex-derivatives","ETHF0:USTF0",1765720985301,3.7204,3100.5,3100.4,2.49144]
["bitfinex-derivatives","ETHF0:USTF0",1765720985594,6.0583,3100.5,3100.4,4.57934]
["bitfinex-derivatives","ETHF0:USTF0",1765720985902,6.0583,3100.5,3100.4,45.37934]
["bitfinex-derivatives","ETHF0:USTF0",1765720986301,6.0583,3100.5,3100.4,4.57934]
["bitfinex-derivatives","ETHF0:USTF0",1765720988799,1.3543,3100.5,3100.4,5.67594]
["bitfinex-derivatives","ETHF0:USTF0",1765720989300,3.7204,3100.5,3100.4,5.67594]
["bitfinex-derivatives","ETHF0:USTF0",1765720989708,6.0583,3100.5,3100.4,4.57934]
["bitfinex-derivatives","ETHF0:USTF0",1765720990595,6.0583,3100.5,3100.4,3.36904]
["bitfinex-derivatives","ETHF0:USTF0",1765720990795,6.0583,3100.5,3100.4,0.16124]
["bitfinex-derivatives","ETHF0:USTF0",1765720991304,6.0583,3100.5,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765720991506,4.704,3099.8,3099.7,40.96127]
["bitfinex-derivatives","ETHF0:USTF0",1765720992001,2.3661,3099.8,3099.7,40.96127]
["bitfinex-derivatives","ETHF0:USTF0",1765720992203,6.0583,3100.0,3099.9,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1765720992403,6.0583,3100.0,3099.9,1.9135]
["bitfinex-derivatives","ETHF0:USTF0",1765720993206,6.0583,3100.0,3099.9,2.07476]
["bitfinex-derivatives","ETHF0:USTF0",1765720993407,1.3543,3100.0,3099.9,2.07476]
["bitfinex-derivatives","ETHF0:USTF0",1765720993803,3.7204,3100.5,3100.4,1.8227]
["bitfinex-derivatives","ETHF0:USTF0",1765720994204,6.0583,3100.5,3100.4,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1765720994805,1.3543,3100.5,3100.4,1.98394]
["bitfinex-derivatives","ETHF0:USTF0",1765720996210,3.7204,3100.5,3100.4,1.98394]
["bitfinex-derivatives","ETHF0:USTF0",1765720998011,1.3543,3100.5,3100.4,1.98394]
["bitfinex-derivatives","ETHF0:USTF0",1765720999709,6.0583,3100.5,3100.4,0.16124]
["bitfinex-derivatives","ETHF0:USTF0",1765721000212,6.0583,3100.5,3100.4,0.93644]
["bitfinex-derivatives","ETHF0:USTF0",1765721000614,6.0583,3100.5,3100.4,0.16124]
["bitfinex-derivatives","ETHF0:USTF0",1765721003923,6.0583,3100.5,3100.4,0.91434]
["bitfinex-derivatives","ETHF0:USTF0",1765721005519,1.3543,3100.5,3100.4,1.60474]
["bitfinex-derivatives","ETHF0:USTF0",1765721006526,5.5433,3100.5,3100.4,0.16124]
["bitfinex-derivatives","ETHF0:USTF0",1765721007227,5.5433,3100.5,3100.4,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1765721008124,5.5433,3100.5,3100.4,0.16124]
["bitfinex-derivatives","ETHF0:USTF0",1765721010330,4.0564,3100.4,3100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765721011324,4.0564,3100.4,3100.3,4.06704]
["bitfinex-derivatives","ETHF0:USTF0",1765721012030,4.0564,3100.4,3100.3,4.76944]
["bitfinex-derivatives","ETHF0:USTF0",1765721013427,4.0564,3100.4,3100.3,4.06704]
["bitfinex-derivatives","ETHF0:USTF0",1765721014833,4.0564,3100.4,3100.3,3.36904]
["bitfinex-derivatives","ETHF0:USTF0",1765721016432,4.0564,3099.8,3099.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765721016737,4.0564,3099.8,3099.7,44.16907]
["bitfinex-derivatives","ETHF0:USTF0",1765721017636,4.0564,3099.8,3099.7,5.36827]
["bitfinex-derivatives","ETHF0:USTF0",1765721017838,1.9491,3099.8,3099.7,7.30657]
["bitfinex-derivatives","ETHF0:USTF0",1765721018037,4.0564,3099.8,3099.7,48.10657]
["bitfinex-derivatives","ETHF0:USTF0",1765721018237,1.9491,3099.8,3099.7,48.10657]
["bitfinex-derivatives","ETHF0:USTF0",1765721018441,3.1428,3100.0,3099.9,4.09876]
["bitfinex-derivatives","ETHF0:USTF0",1765721018633,3.2078,3100.4,3099.9,4.09876]
["bitfinex-derivatives","ETHF0:USTF0",1765721018838,1.3543,3100.5,3100.4,4.09874]
["bitfinex-derivatives","ETHF0:USTF0",1765721018839,3.3034,3100.5,3100.4,4.09874]
["bitfinex-derivatives","ETHF0:USTF0",1765721019040,5.4107,3100.5,3100.4,4.09874]
["bitfinex-derivatives","ETHF0:USTF0",1765721020034,5.4107,3100.5,3100.4,0.16124]
["bitfinex-derivatives","ETHF0:USTF0",1765721021036,4.0564,3100.3,3100.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765721021645,4.0564,3099.8,3099.7,40.96127]
["bitfinex-derivatives","ETHF0:USTF0",1765721022243,4.0564,3099.8,3099.7,4.09877]
["bitfinex-derivatives","ETHF0:USTF0",1765721023036,4.0564,3099.8,3099.7,0.16127]
["bitfinex-derivatives","ETHF0:USTF0",1765721025041,1.1937,3099.5,3099.0,4.89024181]
["bitfinex-derivatives","ETHF0:USTF0",1765721025245,5.2501,3099.5,3099.4,4.09879]
["bitfinex-derivatives","ETHF0:USTF0",1765721025445,5.2501,3099.5,3099.4,2.16049]
["bitfinex-derivatives","ETHF0:USTF0",1765721025643,5.2501,3099.5,3099.4,4.09879]
["bitfinex-derivatives","ETHF0:USTF0",1765721025843,5.2501,3099.5,3099.4,2.16049]
["bitfinex-derivatives","ETHF0:USTF0",1765721026243,1.9491,3099.5,3099.4,4.09879]
["bitfinex-derivatives","ETHF0:USTF0",1765721026646,4.0564,3099.5,3099.4,4.09879]
["bitfinex-derivatives","ETHF0:USTF0",1765721028339,7.2642,3099.7,3099.6,3.9375]
["bitfinex-derivatives","ETHF0:USTF0",1765721028945,7.2642,3099.7,3099.6,1.9992]
["bitfinex-derivatives","ETHF0:USTF0",1765721029450,4.0564,3099.6,3099.5,2.16048]
["bitfinex-derivatives","ETHF0:USTF0",1765721029750,4.0564,3099.6,3099.5,0.16128]
["bitfinex-derivatives","ETHF0:USTF0",1765721037457,4.0564,3099.6,3099.5,4.45128]
["bitfinex-derivatives","ETHF0:USTF0",1765721037954,4.2469,3099.6,3099.5,4.45128]
["bitfinex-derivatives","ETHF0:USTF0",1765721038352,4.2469,3099.6,3099.5,2.25668]
["bitfinex-derivatives","ETHF0:USTF0",1765721038553,4.2469,3099.6,3099.5,4.45128]
["bitfinex-derivatives","ETHF0:USTF0",1765721038753,4.2469,3099.6,3099.5,2.25668]
["bitfinex-derivatives","ETHF0:USTF0",1765721039958,4.2469,3099.6,3099.5,0.16128]
["bitfinex-derivatives","ETHF0:USTF0",1765721040357,4.2469,3099.6,3099.5,4.45128]
["bitfinex-derivatives","ETHF0:USTF0",1765721041863,4.2469,3099.6,3099.5,2.25668]
["bitfinex-derivatives","ETHF0:USTF0",1765721042058,4.2469,3099.6,3099.5,0.16128]
["bitfinex-derivatives","ETHF0:USTF0",1765721045156,4.5832,3099.1,3099.0,2.09914181]
["bitfinex-derivatives","ETHF0:USTF0",1765721045557,4.5832,3099.1,3099.0,4.29374181]
["bitfinex-derivatives","ETHF0:USTF0",1765721046851,4.5832,3099.1,3099.0,2.09914181]
["bitfinex-derivatives","ETHF0:USTF0",1765721047253,4.5832,3099.1,3099.0,0.00374181]
["bitfinex-derivatives","ETHF0:USTF0",1765721054772,5.0263,3098.5,3098.4,0.16134]
["bitfinex-derivatives","ETHF0:USTF0",1765721055072,7.791,3098.5,3098.4,4.45134]
["bitfinex-derivatives","ETHF0:USTF0",1765721055668,7.791,3098.5,3098.4,4.45396042]
["bitfinex-derivatives","ETHF0:USTF0",1765721055871,7.79393553,3098.5,3098.4,4.45396042]
["bitfinex-derivatives","ETHF0:USTF0",1765721056369,8.23043553,3098.5,3098.4,0.16396042]
["bitfinex-derivatives","ETHF0:USTF0",1765721056766,8.23043553,3098.5,3098.4,0.00262042]
["bitfinex-derivatives","ETHF0:USTF0",1765721057367,4.5832,3097.8,3097.7,2.25677]
["bitfinex-derivatives","ETHF0:USTF0",1765721057568,7.791,3097.8,3097.7,2.25677]
["bitfinex-derivatives","ETHF0:USTF0",1765721057765,7.791,3097.8,3097.7,4.45137]
["bitfinex-derivatives","ETHF0:USTF0",1765721058373,7.791,3097.8,3097.7,4.45471992]
["bitfinex-derivatives","ETHF0:USTF0",1765721058574,5.4932,3097.8,3097.7,4.45471992]
["bitfinex-derivatives","ETHF0:USTF0",1765721058874,7.791,3097.8,3097.7,4.45471992]
["bitfinex-derivatives","ETHF0:USTF0",1765721061778,5.4932,3097.8,3097.7,4.45471992]
["bitfinex-derivatives","ETHF0:USTF0",1765721062187,7.791,3097.8,3097.7,4.45471992]
["bitfinex-derivatives","ETHF0:USTF0",1765721062591,7.791,3097.8,3097.7,0.16471992]
["bitfinex-derivatives","ETHF0:USTF0",1765721063188,7.791,3097.8,3097.7,2.26011992]
["bitfinex-derivatives","ETHF0:USTF0",1765721063389,7.791,3097.8,3097.7,4.45471992]
["bitfinex-derivatives","ETHF0:USTF0",1765721063592,7.791,3097.8,3097.7,2.26011992]
["bitfinex-derivatives","ETHF0:USTF0",1765721064592,7.791,3097.8,3097.7,4.45471992]
["bitfinex-derivatives","ETHF0:USTF0",1765721064792,7.791,3097.8,3097.7,0.16471992]
["bitfinex-derivatives","ETHF0:USTF0",1765721065586,7.791,3097.8,3097.7,2.26011992]
["bitfinex-derivatives","ETHF0:USTF0",1765721066093,7.791,3097.8,3097.7,0.16471992]
["bitfinex-derivatives","ETHF0:USTF0",1765721066398,7.2379,3098.2,3098.1,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1765721068290,4.0301,3098.1,3098.0,0.16136]
["bitfinex-derivatives","ETHF0:USTF0",1765721070992,4.0301,3097.8,3097.7,2.03014992]
["bitfinex-derivatives","ETHF0:USTF0",1765721071195,7.2379,3097.8,3097.7,0.00334992]
["bitfinex-derivatives","ETHF0:USTF0",1765721072097,7.2379,3097.8,3097.7,2.03014992]
["bitfinex-derivatives","ETHF0:USTF0",1765721072601,7.2379,3097.8,3097.7,0.00334992]
["bitfinex-derivatives","ETHF0:USTF0",1765721073500,7.2379,3097.8,3097.7,2.03014992]
["bitfinex-derivatives","ETHF0:USTF0",1765721073699,7.2379,3097.8,3097.7,0.00334992]
["bitfinex-derivatives","ETHF0:USTF0",1765721074099,7.2379,3097.8,3097.7,4.11334992]
["bitfinex-derivatives","ETHF0:USTF0",1765721074302,4.03303553,3098.5,3098.4,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1765721074594,7.24083553,3098.5,3098.4,2.0268]
["bitfinex-derivatives","ETHF0:USTF0",1765721074996,7.24083553,3098.5,3098.4,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1765721079005,4.03303553,3098.5,3098.4,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1765721079202,2.02113553,3098.5,3098.4,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1765721079408,0.00293553,3098.5,3098.4,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1765721080304,3.2078,3098.9,3098.8,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1765721081010,7.2379,3099.3,3099.2,2.0268]
["bitfinex-derivatives","ETHF0:USTF0",1765721081205,7.2379,3099.3,3099.2,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1765721081404,7.2417782,3099.3,3099.2,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1765721081802,3.2116782,3099.3,3099.2,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1765721082006,5.2298782,3099.3,3099.2,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1765721082204,3.2116782,3099.3,3099.2,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1765721082402,0.0038782,3099.3,3099.2,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1765721082698,2.0220782,3099.3,3099.2,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1765721083605,2.0220782,3099.3,3099.2,4.2713]
["bitfinex-derivatives","ETHF0:USTF0",1765721084004,4.0339782,3099.3,3099.2,4.2713]
["bitfinex-derivatives","ETHF0:USTF0",1765721084299,4.0339782,3099.3,3099.2,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1765721084509,7.2417782,3099.3,3099.2,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1765721085004,5.1956,3098.5,3098.4,0.16134]
["bitfinex-derivatives","ETHF0:USTF0",1765721085201,5.1956,3098.5,3098.4,3.36914]
["bitfinex-derivatives","ETHF0:USTF0",1765721085399,4.0301,3098.5,3098.4,7.47914]
["bitfinex-derivatives","ETHF0:USTF0",1765721087701,2.0182,3098.5,3098.4,4.27134]
["bitfinex-derivatives","ETHF0:USTF0",1765721088107,7.2379,3098.9,3098.8,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1765721089008,0.0038782,3099.3,3099.2,4.2713]
["bitfinex-derivatives","ETHF0:USTF0",1765721089411,2.0182,3100.0,3099.9,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1765721089711,3.1837,3100.5,3100.4,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1765721089904,2.0182,3100.5,3100.4,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1765721090105,4.0301,3100.8,3100.7,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1765721090308,4.03264344,3100.8,3100.7,2.03077243]
["bitfinex-derivatives","ETHF0:USTF0",1765721090805,4.03264344,3100.8,3100.7,0.00397243]
["bitfinex-derivatives","ETHF0:USTF0",1765721091006,4.03264344,3100.8,3100.0,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1765721091007,5.1956,3100.0,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765721091200,4.0301,3099.8,3099.7,0.16127]
["bitfinex-derivatives","ETHF0:USTF0",1765721091611,4.0301,3099.5,3099.4,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1765721091809,2.0182,3099.5,3099.4,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1765721092107,4.3733,3100.0,3099.4,48.12047399]
["bitfinex-derivatives","ETHF0:USTF0",1765721092913,4.0301,3099.5,3099.4,48.12047399]
["bitfinex-derivatives","ETHF0:USTF0",1765721093212,5.1956,3099.5,3099.4,3.21047399]
["bitfinex-derivatives","ETHF0:USTF0",1765721093414,4.3733,3100.0,3099.4,7.32047399]
["bitfinex-derivatives","ETHF0:USTF0",1765721094812,2.0182,3099.5,3099.4,7.32047399]
["bitfinex-derivatives","ETHF0:USTF0",1765721095809,5.492,3100.0,3099.9,2.0891]
["bitfinex-derivatives","ETHF0:USTF0",1765721096708,2.1354,3100.0,3099.9,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1765721096910,4.3265,3100.0,3099.9,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1765721097513,3.2078,3100.4,3099.9,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1765721098908,4.3265,3100.0,3099.9,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1765721099308,3.2078,3100.4,3099.9,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1765721099609,2.1354,3100.0,3099.9,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1765721100011,4.3265,3100.0,3099.9,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1765721100316,5.5886,3100.0,3099.9,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1765721101114,4.3265,3099.8,3099.7,2.25037]
["bitfinex-derivatives","ETHF0:USTF0",1765721101316,4.3265,3099.8,3099.7,0.16127]
["bitfinex-derivatives","ETHF0:USTF0",1765721101508,4.3265,3099.8,3099.7,4.33227]
["bitfinex-derivatives","ETHF0:USTF0",1765721101704,5.3432,3100.4,3100.3,2.0891]
["bitfinex-derivatives","ETHF0:USTF0",1765721101912,7.5343,3100.4,3099.7,0.16127]
["bitfinex-derivatives","ETHF0:USTF0",1765721102113,7.5343,3100.4,3099.5,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1765721102114,3.2078,3100.4,3100.3,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1765721102913,7.53684344,3100.8,3100.7,2.0891]
["bitfinex-derivatives","ETHF0:USTF0",1765721103108,7.53684344,3100.8,3100.2,0.16125]
["bitfinex-derivatives","ETHF0:USTF0",1765721103312,4.3265,3100.3,3100.2,0.16125]
["bitfinex-derivatives","ETHF0:USTF0",1765721104916,4.3265,3099.9,3099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765721105216,4.3265,3099.9,3099.8,5.2969]
["bitfinex-derivatives","ETHF0:USTF0",1765721105415,4.3265,3099.9,3099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765721107209,4.3265,3099.9,3099.8,5.2969]
["bitfinex-derivatives","ETHF0:USTF0",1765721107414,4.3265,3099.9,3099.8,7.3788]
["bitfinex-derivatives","ETHF0:USTF0",1765721107817,4.3265,3099.9,3099.8,5.2969]
["bitfinex-derivatives","ETHF0:USTF0",1765721108722,4.3265,3099.9,3099.8,7.3788]
["bitfinex-derivatives","ETHF0:USTF0",1765721109418,4.3265,3099.9,3099.8,5.2969]
["bitfinex-derivatives","ETHF0:USTF0",1765721109614,4.3265,3099.9,3099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765721111322,4.3265,3099.9,3099.8,5.2969]
["bitfinex-derivatives","ETHF0:USTF0",1765721111923,4.3265,3099.9,3099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765721114525,5.5886,3099.5,3099.4,0.00267399]
["bitfinex-derivatives","ETHF0:USTF0",1765721115324,5.5886,3099.5,3099.4,4.17367399]
["bitfinex-derivatives","ETHF0:USTF0",1765721115527,2.1354,3099.5,3099.4,4.17367399]
["bitfinex-derivatives","ETHF0:USTF0",1765721115826,5.5886,3099.5,3099.4,4.17367399]
["bitfinex-derivatives","ETHF0:USTF0",1765721117627,5.5886,3099.5,3099.4,0.00267399]
["bitfinex-derivatives","ETHF0:USTF0",1765721118323,5.5886,3099.5,3099.4,4.17367399]
["bitfinex-derivatives","ETHF0:USTF0",1765721118518,5.5886,3099.5,3099.4,0.00267399]
["bitfinex-derivatives","ETHF0:USTF0",1765721120928,4.3265,3099.1,3099.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765721121128,1.2621,3099.0,3098.6,0.16133]
["bitfinex-derivatives","ETHF0:USTF0",1765721121432,5.5886,3099.0,3098.9,2.0891]
["bitfinex-derivatives","ETHF0:USTF0",1765721121725,5.5886,3099.0,3098.6,2.25043]
["bitfinex-derivatives","ETHF0:USTF0",1765721121726,4.3265,3098.7,3098.6,2.25043]
["bitfinex-derivatives","ETHF0:USTF0",1765721122030,4.3265,3098.7,3098.6,0.00386674]
["bitfinex-derivatives","ETHF0:USTF0",1765721122530,4.3265,3098.7,3098.6,2.09296674]
["bitfinex-derivatives","ETHF0:USTF0",1765721123222,4.3265,3098.7,3098.6,0.00386674]
["bitfinex-derivatives","ETHF0:USTF0",1765721123423,4.3265,3098.7,3098.6,4.17486674]
["bitfinex-derivatives","ETHF0:USTF0",1765721123623,1.2621,3099.0,3098.6,4.17486674]
["bitfinex-derivatives","ETHF0:USTF0",1765721123823,4.3265,3098.7,3098.6,4.17486674]
["bitfinex-derivatives","ETHF0:USTF0",1765721124225,4.3265,3098.7,3098.6,2.09296674]
["bitfinex-derivatives","ETHF0:USTF0",1765721124727,4.3265,3098.7,3098.6,0.00386674]
["bitfinex-derivatives","ETHF0:USTF0",1765721127432,3.9027,3097.9,3097.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765721127629,3.9027,3097.9,3097.2,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1765721127630,1.9296,3097.3,3097.2,7.0904]
["bitfinex-derivatives","ETHF0:USTF0",1765721127832,3.90754019,3097.6,3097.5,1.8447]
["bitfinex-derivatives","ETHF0:USTF0",1765721128024,3.90754019,3097.6,3097.5,3.7212]
["bitfinex-derivatives","ETHF0:USTF0",1765721128424,3.91117473,3097.6,3097.5,1.84699647]
["bitfinex-derivatives","ETHF0:USTF0",1765721128921,3.91117473,3097.6,3097.5,0.00229647]
["bitfinex-derivatives","ETHF0:USTF0",1765721129731,3.91117473,3097.6,3097.5,1.84699647]
["bitfinex-derivatives","ETHF0:USTF0",1765721129924,3.91117473,3097.6,3097.5,3.72349647]
["bitfinex-derivatives","ETHF0:USTF0",1765721130327,1.93807473,3097.6,3097.5,3.72349647]
["bitfinex-derivatives","ETHF0:USTF0",1765721131626,0.00847473,3097.6,3097.5,4.20739647]
["bitfinex-derivatives","ETHF0:USTF0",1765721133332,3.91117473,3097.6,3097.5,1.84699647]
["bitfinex-derivatives","ETHF0:USTF0",1765721133529,3.91117473,3097.6,3097.5,0.00229647]
["bitfinex-derivatives","ETHF0:USTF0",1765721133735,1.1507,3097.5,3096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765721134136,1.1507,3097.5,3096.7,3.36923]
["bitfinex-derivatives","ETHF0:USTF0",1765721134336,1.1507,3097.5,3096.8,40.96142]
["bitfinex-derivatives","ETHF0:USTF0",1765721134632,5.0534,3097.5,3097.4,1.8447]
["bitfinex-derivatives","ETHF0:USTF0",1765721134837,0.00847473,3097.6,3097.5,4.9018]
["bitfinex-derivatives","ETHF0:USTF0",1765721135035,7.1105,3098.4,3098.3,3.7212]
["bitfinex-derivatives","ETHF0:USTF0",1765721136236,7.11388505,3098.4,3098.3,3.7212]
["bitfinex-derivatives","ETHF0:USTF0",1765721136431,7.11388505,3098.4,3098.3,1.8447]
["bitfinex-derivatives","ETHF0:USTF0",1765721136630,1.9296,3098.1,3098.0,3.72604019]
["bitfinex-derivatives","ETHF0:USTF0",1765721137038,3.9027,3098.1,3098.0,3.72604019]
["bitfinex-derivatives","ETHF0:USTF0",1765721137732,3.9027,3098.1,3098.0,1.84954019]
["bitfinex-derivatives","ETHF0:USTF0",1765721137937,3.9027,3098.1,3098.0,0.00484019]
["bitfinex-derivatives","ETHF0:USTF0",1765721139240,3.9027,3098.1,3098.0,1.84954019]
["bitfinex-derivatives","ETHF0:USTF0",1765721139928,3.9027,3098.1,3098.0,0.00484019]
["bitfinex-derivatives","ETHF0:USTF0",1765721140731,3.9027,3098.1,3098.0,1.84954019]
["bitfinex-derivatives","ETHF0:USTF0",1765721141131,3.9027,3098.1,3098.0,0.00484019]
["bitfinex-derivatives","ETHF0:USTF0",1765721141636,3.9027,3098.1,3098.0,4.019e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765721142034,3.9027,3097.5,3097.4,3.72385887]
["bitfinex-derivatives","ETHF0:USTF0",1765721142234,5.0534,3097.5,3097.4,3.72385887]
["bitfinex-derivatives","ETHF0:USTF0",1765721142434,5.0534,3097.5,3097.4,1.84735887]
["bitfinex-derivatives","ETHF0:USTF0",1765721142637,5.0534,3097.5,3097.4,0.00265887]
["bitfinex-derivatives","ETHF0:USTF0",1765721143143,1.9296,3097.0,3096.9,6.929]
["bitfinex-derivatives","ETHF0:USTF0",1765721143437,7.1105,3097.6,3097.5,1.8447]
["bitfinex-derivatives","ETHF0:USTF0",1765721143934,7.1105,3097.6,3097.5,3.7212]
["bitfinex-derivatives","ETHF0:USTF0",1765721144133,5.1374,3097.6,3097.5,3.72497044]
["bitfinex-derivatives","ETHF0:USTF0",1765721145028,7.1105,3097.6,3097.5,0.00377044]
["bitfinex-derivatives","ETHF0:USTF0",1765721146835,7.1105,3097.6,3097.5,3.72497044]
["bitfinex-derivatives","ETHF0:USTF0",1765721149342,3.9027,3097.6,3097.5,3.72497044]
["bitfinex-derivatives","ETHF0:USTF0",1765721149542,7.1105,3097.6,3097.5,3.72497044]
["bitfinex-derivatives","ETHF0:USTF0",1765721151048,7.1105,3097.6,3097.5,1.84847044]
["bitfinex-derivatives","ETHF0:USTF0",1765721151345,7.1105,3097.6,3097.5,3.72497044]
["bitfinex-derivatives","ETHF0:USTF0",1765721153350,3.0803,3098.0,3097.9,3.7212]
["bitfinex-derivatives","ETHF0:USTF0",1765721153650,5.0534,3098.0,3097.9,3.7212]
["bitfinex-derivatives","ETHF0:USTF0",1765721155545,3.9027,3097.6,3097.5,0.00377044]
["bitfinex-derivatives","ETHF0:USTF0",1765721156047,3.9027,3097.6,3097.5,1.84847044]
["bitfinex-derivatives","ETHF0:USTF0",1765721157745,3.9027,3097.6,3097.5,0.00377044]
["bitfinex-derivatives","ETHF0:USTF0",1765721158442,3.9027,3097.6,3097.5,1.81717044]
["bitfinex-derivatives","ETHF0:USTF0",1765721159959,3.9027,3097.6,3097.5,3.77187044]
["bitfinex-derivatives","ETHF0:USTF0",1765721160848,5.1954,3097.7,3097.6,3.7681]
["bitfinex-derivatives","ETHF0:USTF0",1765721161049,7.1802,3097.7,3097.6,1.8134]
["bitfinex-derivatives","ETHF0:USTF0",1765721161250,3.9724,3097.6,3097.5,1.81717044]
["bitfinex-derivatives","ETHF0:USTF0",1765721161451,3.9724,3097.6,3097.5,0.00377044]
["bitfinex-derivatives","ETHF0:USTF0",1765721161645,3.9724,3097.6,3097.5,1.81717044]
["bitfinex-derivatives","ETHF0:USTF0",1765721161841,3.9724,3097.6,3097.5,0.00377044]
["bitfinex-derivatives","ETHF0:USTF0",1765721162045,3.9724,3097.6,3097.5,1.81717044]
["bitfinex-derivatives","ETHF0:USTF0",1765721162352,3.9724,3097.6,3097.5,3.77187044]
["bitfinex-derivatives","ETHF0:USTF0",1765721162551,1.9876,3097.6,3097.5,3.77187044]
["bitfinex-derivatives","ETHF0:USTF0",1765721162752,3.9724,3097.6,3097.5,3.77187044]
["bitfinex-derivatives","ETHF0:USTF0",1765721162953,5.1954,3097.7,3097.6,3.7681]
["bitfinex-derivatives","ETHF0:USTF0",1765721163356,3.2078,3097.7,3097.6,3.7681]
["bitfinex-derivatives","ETHF0:USTF0",1765721163647,5.1954,3098.1,3098.0,3.7681]
["bitfinex-derivatives","ETHF0:USTF0",1765721163954,7.1802,3098.1,3098.0,3.7681]
["bitfinex-derivatives","ETHF0:USTF0",1765721166655,3.9724,3098.1,3098.0,3.7681]
["bitfinex-derivatives","ETHF0:USTF0",1765721169155,3.9724,3098.1,3098.0,1.8134]
["bitfinex-derivatives","ETHF0:USTF0",1765721170060,1.9876,3097.8,3097.7,3.92947]
["bitfinex-derivatives","ETHF0:USTF0",1765721170761,3.2078,3098.2,3097.5,4.08187044]
["bitfinex-derivatives","ETHF0:USTF0",1765721170762,5.1926,3098.2,3098.1,1.8134]
["bitfinex-derivatives","ETHF0:USTF0",1765721170962,3.2078,3098.2,3098.1,3.92946]
["bitfinex-derivatives","ETHF0:USTF0",1765721171464,3.2078,3098.2,3098.1,44.72946]
["bitfinex-derivatives","ETHF0:USTF0",1765721172463,0.00338505,3098.4,3098.3,3.92944]
["bitfinex-derivatives","ETHF0:USTF0",1765721173063,1.99098505,3098.4,3098.3,3.92944]
["bitfinex-derivatives","ETHF0:USTF0",1765721173267,3.97578505,3098.4,3098.3,3.92944]
["bitfinex-derivatives","ETHF0:USTF0",1765721173469,3.97578505,3098.4,3098.3,1.97474]
["bitfinex-derivatives","ETHF0:USTF0",1765721173670,3.97578505,3098.4,3098.3,3.92944]
["bitfinex-derivatives","ETHF0:USTF0",1765721174771,3.9724,3098.2,3098.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765721175069,3.9724,3098.2,3098.1,6.9759]
["bitfinex-derivatives","ETHF0:USTF0",1765721175269,1.9876,3098.2,3098.1,6.9759]
["bitfinex-derivatives","ETHF0:USTF0",1765721176172,3.9724,3098.2,3098.1,6.9759]
["bitfinex-derivatives","ETHF0:USTF0",1765721177061,3.9724,3098.2,3098.1,3.7681]
["bitfinex-derivatives","ETHF0:USTF0",1765721179374,1.9876,3098.2,3098.1,3.7681]
["bitfinex-derivatives","ETHF0:USTF0",1765721180778,3.9724,3098.2,3098.1,3.7681]
["bitfinex-derivatives","ETHF0:USTF0",1765721182682,3.9724,3098.2,3098.1,1.8134]
["bitfinex-derivatives","ETHF0:USTF0",1765721184187,3.9724,3098.1,3098.0,0.16136]
["bitfinex-derivatives","ETHF0:USTF0",1765721184482,3.9724,3098.1,3098.0,1.97476]
["bitfinex-derivatives","ETHF0:USTF0",1765721184783,3.9724,3098.1,3098.0,3.92946]
["bitfinex-derivatives","ETHF0:USTF0",1765721185886,3.71388505,3098.4,3098.3,1.7584]
["bitfinex-derivatives","ETHF0:USTF0",1765721186083,3.71388505,3098.4,3098.3,3.4522]
["bitfinex-derivatives","ETHF0:USTF0",1765721186285,0.00338505,3098.4,3098.3,3.4522]
["bitfinex-derivatives","ETHF0:USTF0",1765721188689,4.59380173,3098.7,3098.6,3.7166]
["bitfinex-derivatives","ETHF0:USTF0",1765721188891,2.89340173,3098.7,3098.6,3.7166]
["bitfinex-derivatives","ETHF0:USTF0",1765721189390,2.89340173,3098.7,3098.6,3.87793]
["bitfinex-derivatives","ETHF0:USTF0",1765721189590,4.59380173,3098.7,3098.6,3.87793]
["bitfinex-derivatives","ETHF0:USTF0",1765721189793,4.5971095,3098.7,3098.6,3.87793]
["bitfinex-derivatives","ETHF0:USTF0",1765721189984,6.3546095,3098.7,3098.6,3.87793]
["bitfinex-derivatives","ETHF0:USTF0",1765721191398,6.3546095,3098.7,3098.6,0.16133]
["bitfinex-derivatives","ETHF0:USTF0",1765721191692,6.3546095,3098.7,3098.6,3.87793]
["bitfinex-derivatives","ETHF0:USTF0",1765721193189,2.8967095,3098.7,3098.6,3.87793]
["bitfinex-derivatives","ETHF0:USTF0",1765721193589,4.5971095,3098.7,3098.6,3.87793]
["bitfinex-derivatives","ETHF0:USTF0",1765721194090,6.3546095,3098.7,3098.6,3.87793]
["bitfinex-derivatives","ETHF0:USTF0",1765721195294,2.8967095,3098.7,3098.6,3.87793]
["bitfinex-derivatives","ETHF0:USTF0",1765721199800,2.8967095,3098.7,3098.6,44.67793]
["bitfinex-derivatives","ETHF0:USTF0",1765721200400,0.00330777,3098.7,3098.6,44.67793]
["bitfinex-derivatives","ETHF0:USTF0",1765721200899,3.2078,3099.1,3099.0,4.97741]
["bitfinex-derivatives","ETHF0:USTF0",1765721201393,3.2078,3099.1,3099.0,5.2383109]
["bitfinex-derivatives","ETHF0:USTF0",1765721201587,3.2967,3100.0,3099.0,5.2383109]
["bitfinex-derivatives","ETHF0:USTF0",1765721201588,7.1102,3100.0,3099.9,3.7166]
["bitfinex-derivatives","ETHF0:USTF0",1765721201794,8.8677,3100.0,3099.9,3.7166]
["bitfinex-derivatives","ETHF0:USTF0",1765721201993,8.87068677,3100.0,3099.9,3.72041024]
["bitfinex-derivatives","ETHF0:USTF0",1765721202592,6.66868677,3100.0,3099.9,3.72041024]
["bitfinex-derivatives","ETHF0:USTF0",1765721202900,6.66868677,3100.0,3099.9,1.86801024]
["bitfinex-derivatives","ETHF0:USTF0",1765721203097,7.50528677,3100.0,3099.9,0.00381024]
["bitfinex-derivatives","ETHF0:USTF0",1765721204005,3.4579,3099.2,3099.1,3.7166]
["bitfinex-derivatives","ETHF0:USTF0",1765721204694,4.515,3099.0,3098.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765721205095,4.515,3099.0,3098.9,5.07550087]
["bitfinex-derivatives","ETHF0:USTF0",1765721205697,4.515,3099.0,3098.9,6.92790087]
["bitfinex-derivatives","ETHF0:USTF0",1765721207199,4.515,3099.0,3098.9,3.21130087]
["bitfinex-derivatives","ETHF0:USTF0",1765721207507,4.515,3099.0,3098.9,5.07550087]
["bitfinex-derivatives","ETHF0:USTF0",1765721207899,4.515,3099.0,3098.9,6.92790087]
["bitfinex-derivatives","ETHF0:USTF0",1765721209004,4.515,3099.0,3098.9,3.72010087]
["bitfinex-derivatives","ETHF0:USTF0",1765721212908,3.4579,3099.0,3098.9,3.88141087]
["bitfinex-derivatives","ETHF0:USTF0",1765721213109,1.7004,3099.0,3098.9,3.88141087]
["bitfinex-derivatives","ETHF0:USTF0",1765721213605,7.7222,3099.5,3099.4,3.7166]
["bitfinex-derivatives","ETHF0:USTF0",1765721213801,6.6657,3099.5,3099.4,3.7166]
["bitfinex-derivatives","ETHF0:USTF0",1765721214002,4.9082,3099.5,3099.4,3.7166]
["bitfinex-derivatives","ETHF0:USTF0",1765721214202,6.6657,3099.9,3099.8,3.7166]
["bitfinex-derivatives","ETHF0:USTF0",1765721215302,4.9082,3099.9,3099.8,3.7166]
["bitfinex-derivatives","ETHF0:USTF0",1765721216409,3.2078,3099.9,3099.8,3.7166]
["bitfinex-derivatives","ETHF0:USTF0",1765721217807,4.8013,3099.9,3099.8,3.7166]
["bitfinex-derivatives","ETHF0:USTF0",1765721218400,3.2597,3099.7,3099.6,1.71408]
["bitfinex-derivatives","ETHF0:USTF0",1765721219216,3.2597,3099.7,3099.6,3.38268]
["bitfinex-derivatives","ETHF0:USTF0",1765721220709,3.2597,3099.7,3099.6,1.71408]
["bitfinex-derivatives","ETHF0:USTF0",1765721221211,1.5935,3099.7,3099.6,3.38268]
["bitfinex-derivatives","ETHF0:USTF0",1765721221419,3.2597,3099.7,3099.6,3.38268]
["bitfinex-derivatives","ETHF0:USTF0",1765721222713,1.5935,3099.7,3099.6,3.38268]
["bitfinex-derivatives","ETHF0:USTF0",1765721223908,3.2597,3099.7,3099.6,3.38268]
["bitfinex-derivatives","ETHF0:USTF0",1765721226317,3.2597,3099.7,3099.6,1.71408]
["bitfinex-derivatives","ETHF0:USTF0",1765721226513,3.2597,3099.7,3099.6,0.16128]
["bitfinex-derivatives","ETHF0:USTF0",1765721226922,3.2597,3099.2,3099.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765721227314,4.1958,3099.0,3098.9,0.16481087]
["bitfinex-derivatives","ETHF0:USTF0",1765721228110,3.2597,3099.1,3099.0,4.1732]
["bitfinex-derivatives","ETHF0:USTF0",1765721228315,1.5935,3099.1,3099.0,4.1732]
["bitfinex-derivatives","ETHF0:USTF0",1765721229019,3.2597,3099.1,3099.0,4.1732]
["bitfinex-derivatives","ETHF0:USTF0",1765721229617,3.2597,3099.1,3099.0,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1765721230014,3.2078,3099.4,3099.3,3.2214]
["bitfinex-derivatives","ETHF0:USTF0",1765721231614,3.2078,3099.4,3099.3,3.38269]
["bitfinex-derivatives","ETHF0:USTF0",1765721232017,4.8013,3099.4,3099.3,44.18269]
["bitfinex-derivatives","ETHF0:USTF0",1765721232320,6.4675,3099.4,3099.3,44.18269]
["bitfinex-derivatives","ETHF0:USTF0",1765721233018,3.2078,3099.4,3099.3,44.18269]
["bitfinex-derivatives","ETHF0:USTF0",1765721235024,6.4675,3099.8,3099.7,3.2214]
["bitfinex-derivatives","ETHF0:USTF0",1765721235524,3.2597,3099.6,3099.5,4.1732]
["bitfinex-derivatives","ETHF0:USTF0",1765721235723,3.2597,3099.4,3099.3,40.96129]
["bitfinex-derivatives","ETHF0:USTF0",1765721236328,1.5935,3099.4,3099.3,40.96129]
["bitfinex-derivatives","ETHF0:USTF0",1765721236723,3.2597,3099.4,3099.3,40.96129]
["bitfinex-derivatives","ETHF0:USTF0",1765721236919,3.2597,3099.4,3099.3,0.16129]
["bitfinex-derivatives","ETHF0:USTF0",1765721237926,3.2597,3099.4,3099.3,1.71409]
["bitfinex-derivatives","ETHF0:USTF0",1765721238126,3.2597,3099.4,3099.3,0.16129]
["bitfinex-derivatives","ETHF0:USTF0",1765721239223,6.4675,3099.8,3099.7,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1765721239524,3.2597,3099.6,3099.5,0.16128]
["bitfinex-derivatives","ETHF0:USTF0",1765721240629,3.2597,3099.6,3099.5,1.71408]
["bitfinex-derivatives","ETHF0:USTF0",1765721241123,3.2597,3099.6,3099.5,0.16128]
["bitfinex-derivatives","ETHF0:USTF0",1765721251237,2.9355,3099.2,3099.1,6.2396]
["bitfinex-derivatives","ETHF0:USTF0",1765721251639,2.9355,3099.2,3099.1,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1765721253534,2.9355,3099.2,3099.1,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1765721253736,3.7922,3099.0,3098.9,3.03530087]
["bitfinex-derivatives","ETHF0:USTF0",1765721254340,2.9355,3099.0,3098.9,3.03530087]
["bitfinex-derivatives","ETHF0:USTF0",1765721254738,3.2078,3099.3,3099.2,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1765721254943,6.1433,3099.3,3099.2,3.0318]
["bitfinex-derivatives","ETHF0:USTF0",1765721255450,4.6167,3099.3,3099.2,3.0318]
["bitfinex-derivatives","ETHF0:USTF0",1765721255743,3.2078,3099.3,3099.2,3.1931]
["bitfinex-derivatives","ETHF0:USTF0",1765721256339,4.6167,3099.3,3099.2,3.1931]
["bitfinex-derivatives","ETHF0:USTF0",1765721259052,4.5547,3099.3,3099.2,3.1931]
["bitfinex-derivatives","ETHF0:USTF0",1765721259456,3.1458,3099.3,3099.2,3.1931]
["bitfinex-derivatives","ETHF0:USTF0",1765721260749,4.5547,3099.3,3099.2,3.1931]
["bitfinex-derivatives","ETHF0:USTF0",1765721261649,3.1458,3099.3,3099.2,3.1931]
["bitfinex-derivatives","ETHF0:USTF0",1765721262351,6.1433,3099.7,3099.6,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1765721262544,6.1433,3099.7,3099.2,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1765721263550,3.2078,3099.7,3099.6,3.0318]
["bitfinex-derivatives","ETHF0:USTF0",1765721263752,6.1433,3099.7,3099.6,3.0318]
["bitfinex-derivatives","ETHF0:USTF0",1765721263950,6.1433,3099.7,3099.6,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1765721267162,6.1433,3099.7,3099.6,3.0318]
["bitfinex-derivatives","ETHF0:USTF0",1765721268461,6.1433,3099.7,3099.6,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1765721269360,2.9355,3099.6,3099.5,0.16128]
["bitfinex-derivatives","ETHF0:USTF0",1765721269559,2.9355,3099.6,3099.5,1.67848]
["bitfinex-derivatives","ETHF0:USTF0",1765721271863,2.9355,3099.6,3099.5,0.16128]
["bitfinex-derivatives","ETHF0:USTF0",1765721273066,2.9355,3099.6,3099.5,1.67848]
["bitfinex-derivatives","ETHF0:USTF0",1765721273764,6.1433,3099.6,3099.5,1.67848]
["bitfinex-derivatives","ETHF0:USTF0",1765721274059,6.1433,3099.6,3099.5,0.16128]
["bitfinex-derivatives","ETHF0:USTF0",1765721278456,3.5056,3099.0,3098.9,1.55201087]
["bitfinex-derivatives","ETHF0:USTF0",1765721278661,2.7001,3099.0,3098.9,2.82991087]
["bitfinex-derivatives","ETHF0:USTF0",1765721290078,3.4434,3099.0,3098.9,0.00350087]
["bitfinex-derivatives","ETHF0:USTF0",1765721290476,3.4434,3099.0,3098.9,1.39070087]
["bitfinex-derivatives","ETHF0:USTF0",1765721290684,1.3317,3099.0,3098.9,2.82991087]
["bitfinex-derivatives","ETHF0:USTF0",1765721290976,5.9079,3099.3,3099.2,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1765721291483,2.7001,3099.1,3099.0,2.9457]
["bitfinex-derivatives","ETHF0:USTF0",1765721292771,2.7001,3099.1,3099.0,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1765721293980,3.3899,3099.0,3098.9,0.00350087]
["bitfinex-derivatives","ETHF0:USTF0",1765721296986,3.466,3098.5,3098.4,2.82644]
["bitfinex-derivatives","ETHF0:USTF0",1765721297283,2.7001,3098.5,3098.4,2.82644]
["bitfinex-derivatives","ETHF0:USTF0",1765721297883,2.7001,3098.5,3098.4,2.82979027]
["bitfinex-derivatives","ETHF0:USTF0",1765721298388,3.5056,3098.5,3098.4,0.16469027]
["bitfinex-derivatives","ETHF0:USTF0",1765721304395,3.5056,3098.5,3098.4,0.00335027]
["bitfinex-derivatives","ETHF0:USTF0",1765721304589,1.3317,3098.2,3098.1,2.82645]
["bitfinex-derivatives","ETHF0:USTF0",1765721304794,3.5056,3098.5,3098.4,2.6651]
["bitfinex-derivatives","ETHF0:USTF0",1765721305094,3.5056,3098.5,3098.4,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1765721305284,1.3317,3098.2,3098.1,2.82645]
["bitfinex-derivatives","ETHF0:USTF0",1765721305483,2.7001,3098.2,3098.1,2.82906047]
["bitfinex-derivatives","ETHF0:USTF0",1765721306389,2.7001,3098.2,3098.1,1.55116047]
["bitfinex-derivatives","ETHF0:USTF0",1765721306593,5.9079,3098.2,3098.1,0.16396047]
["bitfinex-derivatives","ETHF0:USTF0",1765721308491,5.9079,3098.2,3098.1,1.38526047]
["bitfinex-derivatives","ETHF0:USTF0",1765721310097,5.9079,3098.2,3098.1,2.66176047]
["bitfinex-derivatives","ETHF0:USTF0",1765721311301,5.9079,3098.2,3098.1,1.38526047]
["bitfinex-derivatives","ETHF0:USTF0",1765721312300,5.9079,3098.2,3098.1,0.16396047]
["bitfinex-derivatives","ETHF0:USTF0",1765721316713,5.9079,3098.2,3098.1,2.66176047]
["bitfinex-derivatives","ETHF0:USTF0",1765721316914,4.5395,3098.2,3098.1,2.66176047]
["bitfinex-derivatives","ETHF0:USTF0",1765721317717,5.7375,3098.2,3098.1,2.66176047]
["bitfinex-derivatives","ETHF0:USTF0",1765721318215,5.7375,3098.2,3098.1,1.38526047]
["bitfinex-derivatives","ETHF0:USTF0",1765721318817,5.7375,3098.2,3098.1,2.66176047]
["bitfinex-derivatives","ETHF0:USTF0",1765721319617,3.2078,3098.6,3098.5,3.1985]
["bitfinex-derivatives","ETHF0:USTF0",1765721319817,0.5918,3099.5,3099.1,2.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765721319818,2.4572,3099.2,3099.1,2.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765721320024,1.2592,3099.2,3099.1,2.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765721320320,1.2592,3099.2,3099.1,43.30832782]
["bitfinex-derivatives","ETHF0:USTF0",1765721321519,3.05384019,3099.5,3099.4,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1765721321811,1.26404019,3099.5,3099.4,2.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765721322017,0.00484019,3099.5,3099.4,2.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765721322507,0.00484019,3099.5,3099.4,2.51096137]
["bitfinex-derivatives","ETHF0:USTF0",1765721322710,3.17024019,3099.5,3099.4,0.01316137]
["bitfinex-derivatives","ETHF0:USTF0",1765721323113,3.17024019,3099.5,3099.4,2.51359492]
["bitfinex-derivatives","ETHF0:USTF0",1765721323511,0.00484019,3099.5,3099.4,2.51359492]
["bitfinex-derivatives","ETHF0:USTF0",1765721324117,1.26404019,3099.5,3099.4,2.51359492]
["bitfinex-derivatives","ETHF0:USTF0",1765721324414,2.46204019,3099.5,3099.4,2.51359492]
["bitfinex-derivatives","ETHF0:USTF0",1765721326521,1.26404019,3099.5,3099.4,2.51359492]
["bitfinex-derivatives","ETHF0:USTF0",1765721328220,2.46204019,3099.5,3099.4,2.51359492]
["bitfinex-derivatives","ETHF0:USTF0",1765721328423,3.17024019,3099.5,3099.4,1.23709492]
["bitfinex-derivatives","ETHF0:USTF0",1765721329421,3.17024019,3099.5,3099.4,0.01579492]
["bitfinex-derivatives","ETHF0:USTF0",1765721329824,3.17024019,3099.5,3099.4,1.23709492]
["bitfinex-derivatives","ETHF0:USTF0",1765721330119,0.00484019,3099.5,3099.4,2.67488492]
["bitfinex-derivatives","ETHF0:USTF0",1765721340326,0.00484019,3099.5,3099.4,17.69788492]
["bitfinex-derivatives","ETHF0:USTF0",1765721340926,0.00484019,3099.5,3099.4,20.90568492]
["bitfinex-derivatives","ETHF0:USTF0",1765721346427,1.29614019,3099.5,3099.4,5.88268492]
["bitfinex-derivatives","ETHF0:USTF0",1765721346822,3.23644019,3099.5,3099.4,3.38488492]
["bitfinex-derivatives","ETHF0:USTF0",1765721347433,2.50564019,3099.5,3099.4,5.91658492]
["bitfinex-derivatives","ETHF0:USTF0",1765721347736,0.00484019,3099.5,3099.4,5.91658492]
["bitfinex-derivatives","ETHF0:USTF0",1765721348032,0.00484019,3099.5,3099.4,20.93758492]
["bitfinex-derivatives","ETHF0:USTF0",1765721350935,1.29614019,3099.5,3099.4,5.91658492]
["bitfinex-derivatives","ETHF0:USTF0",1765721351142,1.29614019,3099.5,3099.4,20.93658492]
["bitfinex-derivatives","ETHF0:USTF0",1765721351441,0.00484019,3099.5,3099.4,20.93658492]
["bitfinex-derivatives","ETHF0:USTF0",1765721354532,1.29614019,3099.5,3099.4,20.93658492]
["bitfinex-derivatives","ETHF0:USTF0",1765721355142,0.00484019,3099.5,3099.4,20.93658492]
["bitfinex-derivatives","ETHF0:USTF0",1765721356243,2.50564019,3099.5,3099.4,20.93658492]
["bitfinex-derivatives","ETHF0:USTF0",1765721356445,1.29614019,3099.5,3099.4,20.93658492]
["bitfinex-derivatives","ETHF0:USTF0",1765721357336,0.00484019,3099.5,3099.4,20.93658492]
["bitfinex-derivatives","ETHF0:USTF0",1765721359642,1.29614019,3099.5,3099.4,20.93658492]
["bitfinex-derivatives","ETHF0:USTF0",1765721359841,0.00484019,3099.5,3099.4,20.93658492]
["bitfinex-derivatives","ETHF0:USTF0",1765721360042,2.50564019,3099.5,3099.4,5.91658492]
["bitfinex-derivatives","ETHF0:USTF0",1765721360446,3.16154019,3099.5,3099.4,3.38488492]
["bitfinex-derivatives","ETHF0:USTF0",1765721360855,3.16154019,3099.5,3099.4,4.70998492]
["bitfinex-derivatives","ETHF0:USTF0",1765721361348,3.16154019,3099.5,3099.4,3.38488492]
["bitfinex-derivatives","ETHF0:USTF0",1765721361949,3.16154019,3099.5,3099.4,4.70998492]
["bitfinex-derivatives","ETHF0:USTF0",1765721363150,3.16154019,3099.5,3099.4,3.38488492]
["bitfinex-derivatives","ETHF0:USTF0",1765721364349,3.16154019,3099.5,3099.4,3.22359492]
["bitfinex-derivatives","ETHF0:USTF0",1765721364844,3.16154019,3099.5,3099.4,0.01579492]
["bitfinex-derivatives","ETHF0:USTF0",1765721365550,9.16154019,3099.5,3099.4,0.01579492]
["bitfinex-derivatives","ETHF0:USTF0",1765721369850,2.9956,3099.0,3098.9,3.36911]
["bitfinex-derivatives","ETHF0:USTF0",1765721370643,2.9956,3099.0,3098.9,0.16131]
["bitfinex-derivatives","ETHF0:USTF0",1765721373151,2.3855,3098.6,3098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765721375256,2.3855,3098.3,3098.2,0.16135]
["bitfinex-derivatives","ETHF0:USTF0",1765721376551,0.106,3098.2,3098.0,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1765721376960,0.106,3098.2,3097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765721378457,3.3138,3098.2,3097.5,1.11319]
["bitfinex-derivatives","ETHF0:USTF0",1765721378652,3.2078,3098.2,3097.5,1.11319]
["bitfinex-derivatives","ETHF0:USTF0",1765721378850,1.0681,3097.9,3097.5,1.11319]
["bitfinex-derivatives","ETHF0:USTF0",1765721379662,1.0681,3097.9,3097.8,0.00816377]
["bitfinex-derivatives","ETHF0:USTF0",1765721382459,0.5474,3097.9,3097.8,2.27826377]
["bitfinex-derivatives","ETHF0:USTF0",1765721382661,1.0288,3097.9,3097.8,2.27826377]
["bitfinex-derivatives","ETHF0:USTF0",1765721383458,1.0288,3097.9,3097.8,0.00816377]
["bitfinex-derivatives","ETHF0:USTF0",1765721386371,1.0288,3097.9,3097.8,2.27826377]
["bitfinex-derivatives","ETHF0:USTF0",1765721389763,1.0288,3097.9,3097.8,0.00816377]
["bitfinex-derivatives","ETHF0:USTF0",1765721393671,0.5474,3097.9,3097.8,2.27826377]
["bitfinex-derivatives","ETHF0:USTF0",1765721394770,3.848,3098.2,3098.1,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1765721394973,3.2078,3098.2,3098.1,2.2701]
["bitfinex-derivatives","ETHF0:USTF0",1765721397366,3.2078,3098.2,3098.1,43.0701]
["bitfinex-derivatives","ETHF0:USTF0",1765721399371,0.00298677,3100.0,3099.9,2.4662]
["bitfinex-derivatives","ETHF0:USTF0",1765721399572,5.6594,3100.9,3100.8,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1765721399873,2.4516,3100.9,3100.8,2.4662]
["bitfinex-derivatives","ETHF0:USTF0",1765721400167,2.4516,3100.7,3100.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765721400374,2.4516,3100.7,3100.6,5.674]
["bitfinex-derivatives","ETHF0:USTF0",1765721400570,2.45435371,3100.7,3100.6,4.46380564]
["bitfinex-derivatives","ETHF0:USTF0",1765721400875,2.45435371,3100.7,3100.6,3.21150564]
["bitfinex-derivatives","ETHF0:USTF0",1765721401274,5.66215371,3100.7,3100.6,0.00370564]
["bitfinex-derivatives","ETHF0:USTF0",1765721401575,2.4516,3099.9,3099.8,1.41357]
["bitfinex-derivatives","ETHF0:USTF0",1765721401778,2.4516,3099.9,3099.8,0.16127]
["bitfinex-derivatives","ETHF0:USTF0",1765721401975,2.4516,3099.6,3099.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765721402474,2.4516,3099.6,3099.5,3.2101792]
["bitfinex-derivatives","ETHF0:USTF0",1765721406574,2.4516,3099.6,3099.5,4.4624792]
["bitfinex-derivatives","ETHF0:USTF0",1765721407773,2.4516,3099.6,3099.5,3.2101792]
["bitfinex-derivatives","ETHF0:USTF0",1765721408180,2.4516,3099.6,3099.5,4.4624792]
["bitfinex-derivatives","ETHF0:USTF0",1765721408382,2.4516,3099.6,3099.5,3.2101792]
["bitfinex-derivatives","ETHF0:USTF0",1765721411083,2.4516,3099.6,3099.5,0.0023792]
["bitfinex-derivatives","ETHF0:USTF0",1765721418580,2.4516,3099.3,3099.2,0.00484019]
["bitfinex-derivatives","ETHF0:USTF0",1765721418788,2.4516,3099.3,3099.2,1.25714019]
["bitfinex-derivatives","ETHF0:USTF0",1765721419586,2.4516,3099.3,3099.2,1.26010485]
["bitfinex-derivatives","ETHF0:USTF0",1765721422587,2.4516,3099.3,3099.2,0.00780485]
["bitfinex-derivatives","ETHF0:USTF0",1765721431308,2.498,3098.9,3098.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765721432412,2.498,3098.9,3098.8,3.2112872]
["bitfinex-derivatives","ETHF0:USTF0",1765721434212,2.498,3098.9,3098.8,4.5369872]
["bitfinex-derivatives","ETHF0:USTF0",1765721436507,2.498,3098.9,3098.8,5.7838872]
["bitfinex-derivatives","ETHF0:USTF0",1765721437215,2.498,3098.9,3098.8,2.5760872]
["bitfinex-derivatives","ETHF0:USTF0",1765721437415,2.498,3098.9,3098.8,5.7838872]
["bitfinex-derivatives","ETHF0:USTF0",1765721437716,2.498,3098.9,3098.8,4.5369872]
["bitfinex-derivatives","ETHF0:USTF0",1765721437921,2.498,3098.9,3098.8,3.2112872]
["bitfinex-derivatives","ETHF0:USTF0",1765721438714,2.498,3098.9,3098.8,0.0034872]
["bitfinex-derivatives","ETHF0:USTF0",1765721440108,0.7235,3099.0,3098.5,0.00484019]
["bitfinex-derivatives","ETHF0:USTF0",1765721440109,2.498,3098.6,3098.5,0.00484019]
["bitfinex-derivatives","ETHF0:USTF0",1765721441216,2.498,3098.6,3098.5,0.00830494]
["bitfinex-derivatives","ETHF0:USTF0",1765721442214,5.7058,3098.6,3098.5,0.00830494]
["bitfinex-derivatives","ETHF0:USTF0",1765721446825,5.7058,3098.6,3098.5,2.58090494]
["bitfinex-derivatives","ETHF0:USTF0",1765721446826,2.498,3098.6,3098.5,2.58090494]
["bitfinex-derivatives","ETHF0:USTF0",1765721447325,3.2215,3099.0,3098.9,2.5726]
["bitfinex-derivatives","ETHF0:USTF0",1765721453222,2.498,3098.8,3098.7,5.7804]
["bitfinex-derivatives","ETHF0:USTF0",1765721454234,1.2673,3098.8,3098.7,5.7804]
["bitfinex-derivatives","ETHF0:USTF0",1765721455732,2.498,3098.8,3098.7,5.7804]
["bitfinex-derivatives","ETHF0:USTF0",1765721457331,2.498,3098.8,3098.7,2.5726]
["bitfinex-derivatives","ETHF0:USTF0",1765721457525,2.498,3098.8,3098.7,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1765721457732,2.357,3098.6,3098.5,2.38643494]
["bitfinex-derivatives","ETHF0:USTF0",1765721459333,1.2082,3098.6,3098.5,2.38643494]
["bitfinex-derivatives","ETHF0:USTF0",1765721459827,3.9313,3099.0,3098.5,3.00573494]
["bitfinex-derivatives","ETHF0:USTF0",1765721460034,1.2082,3098.6,3098.5,2.38643494]
["bitfinex-derivatives","ETHF0:USTF0",1765721460532,2.357,3098.6,3098.5,2.38643494]
["bitfinex-derivatives","ETHF0:USTF0",1765721460733,1.2082,3098.6,3098.5,2.38643494]
["bitfinex-derivatives","ETHF0:USTF0",1765721461435,6.2883,3099.0,3098.9,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1765721462031,3.2078,3099.0,3098.9,2.2168]
["bitfinex-derivatives","ETHF0:USTF0",1765721462233,0.00484019,3099.2,3099.1,2.2168]
["bitfinex-derivatives","ETHF0:USTF0",1765721463536,0.00484019,3099.2,3099.1,2.3781]
["bitfinex-derivatives","ETHF0:USTF0",1765721474631,0.00135299,3099.2,3099.1,2.3781]
["bitfinex-derivatives","ETHF0:USTF0",1765721478342,0.00135299,3099.2,3099.0,41.4671]
["bitfinex-derivatives","ETHF0:USTF0",1765721478343,3.2078,3100.4,3099.9,2.2168]
["bitfinex-derivatives","ETHF0:USTF0",1765721478539,5.5648,3100.4,3100.3,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1765721478745,3.2078,3100.4,3100.3,2.2168]
["bitfinex-derivatives","ETHF0:USTF0",1765721479045,4.416,3100.4,3100.3,2.2168]
["bitfinex-derivatives","ETHF0:USTF0",1765721479249,5.5648,3100.4,3100.3,2.2168]
["bitfinex-derivatives","ETHF0:USTF0",1765721479941,4.416,3100.4,3100.3,2.2168]
["bitfinex-derivatives","ETHF0:USTF0",1765721480138,3.2078,3100.4,3100.3,2.2168]
["bitfinex-derivatives","ETHF0:USTF0",1765721480751,1.2082,3100.0,3099.9,5.58586]
["bitfinex-derivatives","ETHF0:USTF0",1765721480945,5.5648,3100.4,3100.3,2.2168]
["bitfinex-derivatives","ETHF0:USTF0",1765721485452,5.5648,3100.4,3100.0,2.2168]
["bitfinex-derivatives","ETHF0:USTF0",1765721485453,1.1488,3100.1,3100.0,2.2168]
["bitfinex-derivatives","ETHF0:USTF0",1765721485654,2.357,3100.1,3100.0,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1765721486949,2.8146,3100.0,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765721489350,2.8146,3100.0,3099.9,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1765721489545,2.8146,3100.0,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765721493145,2.8146,3100.0,3099.9,4.2637]
["bitfinex-derivatives","ETHF0:USTF0",1765721493341,2.8146,3100.0,3099.9,5.3114]
["bitfinex-derivatives","ETHF0:USTF0",1765721493547,2.8146,3100.0,3099.9,4.2637]
["bitfinex-derivatives","ETHF0:USTF0",1765721493745,2.8146,3100.0,3099.9,5.3114]
["bitfinex-derivatives","ETHF0:USTF0",1765721493952,2.8146,3100.0,3099.9,4.2637]
["bitfinex-derivatives","ETHF0:USTF0",1765721494352,2.8146,3100.0,3099.9,5.3114]
["bitfinex-derivatives","ETHF0:USTF0",1765721494955,2.8146,3100.0,3099.9,4.2637]
["bitfinex-derivatives","ETHF0:USTF0",1765721495153,2.8146,3100.0,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765721498064,2.8146,3100.0,3099.5,3.36908]
["bitfinex-derivatives","ETHF0:USTF0",1765721498251,2.8146,3100.0,3099.9,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1765721498556,2.1345,3100.0,3099.9,2.1036]
["bitfinex-derivatives","ETHF0:USTF0",1765721498756,1.0894,3100.0,3099.9,2.1036]
["bitfinex-derivatives","ETHF0:USTF0",1765721499355,5.2548,3100.4,3100.3,2.1036]
["bitfinex-derivatives","ETHF0:USTF0",1765721500654,1.0019,3100.0,3099.9,5.47266]
["bitfinex-derivatives","ETHF0:USTF0",1765721500853,2.047,3100.0,3099.9,5.47266]
["bitfinex-derivatives","ETHF0:USTF0",1765721501553,2.6509,3100.0,3099.9,2.26486]
["bitfinex-derivatives","ETHF0:USTF0",1765721505353,1.0019,3100.0,3099.9,2.26486]
["bitfinex-derivatives","ETHF0:USTF0",1765721507765,2.047,3100.0,3099.9,2.26486]
["bitfinex-derivatives","ETHF0:USTF0",1765721508270,18.9246,3100.5,3099.9,2.26486]
["bitfinex-derivatives","ETHF0:USTF0",1765721508765,2.6509,3100.0,3099.9,2.26486]
["bitfinex-derivatives","ETHF0:USTF0",1765721521563,2.6509,3100.0,3099.9,0.16126]
["bitfinex-derivatives","ETHF0:USTF0",1765721521963,0.903,3099.5,3099.4,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1765721522266,1.69771173,3099.5,3099.4,4.1197]
["bitfinex-derivatives","ETHF0:USTF0",1765721522768,0.6039,3100.0,3099.9,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1765721522769,2.3713,3100.0,3099.9,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1765721522969,2.3713,3100.0,3099.5,0.67558]
["bitfinex-derivatives","ETHF0:USTF0",1765721523470,2.3713,3100.0,3099.9,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1765721523669,2.3713,3100.0,3099.9,1.8122]
["bitfinex-derivatives","ETHF0:USTF0",1765721524270,2.3713,3100.0,3099.9,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1765721524773,2.3713,3100.0,3099.5,0.67558]
["bitfinex-derivatives","ETHF0:USTF0",1765721524966,3.2078,3100.1,3100.0,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1765721525163,5.0366,3100.1,3100.0,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1765721525665,4.1108,3100.1,3100.0,1.8122]
["bitfinex-derivatives","ETHF0:USTF0",1765721525871,4.1108,3100.1,3100.0,2.2126]
["bitfinex-derivatives","ETHF0:USTF0",1765721526271,3.2078,3100.1,3100.0,2.2126]
["bitfinex-derivatives","ETHF0:USTF0",1765721526473,0.97103346,3100.4,3100.3,1.8122]
["bitfinex-derivatives","ETHF0:USTF0",1765721526474,1.8288,3100.4,3100.3,1.8122]
["bitfinex-derivatives","ETHF0:USTF0",1765721526970,4.17883346,3100.5,3100.4,1.8122]
["bitfinex-derivatives","ETHF0:USTF0",1765721527274,3.2078,3100.5,3100.4,1.8122]
["bitfinex-derivatives","ETHF0:USTF0",1765721527476,0.0075939,3100.7,3100.6,1.8122]
["bitfinex-derivatives","ETHF0:USTF0",1765721528671,0.9105939,3100.7,3100.6,1.8122]
["bitfinex-derivatives","ETHF0:USTF0",1765721529066,0.0075939,3100.7,3100.6,1.8122]
["bitfinex-derivatives","ETHF0:USTF0",1765721531074,0.9105939,3100.7,3100.6,1.8122]
["bitfinex-derivatives","ETHF0:USTF0",1765721531274,0.0075939,3100.7,3100.6,1.8122]
["bitfinex-derivatives","ETHF0:USTF0",1765721534679,5.0366,3101.4,3101.3,1.8122]
["bitfinex-derivatives","ETHF0:USTF0",1765721535675,5.04064658,3101.4,3101.3,1.81468132]
["bitfinex-derivatives","ETHF0:USTF0",1765721535871,1.83284658,3101.4,3101.3,1.81468132]
["bitfinex-derivatives","ETHF0:USTF0",1765721536282,5.04064658,3101.4,3101.3,0.00248132]
["bitfinex-derivatives","ETHF0:USTF0",1765721542482,5.04064658,3101.4,3101.3,0.91438132]
["bitfinex-derivatives","ETHF0:USTF0",1765721544181,5.04064658,3101.4,3101.3,1.81468132]
["bitfinex-derivatives","ETHF0:USTF0",1765721544377,4.11484658,3101.4,3101.3,1.81468132]
["bitfinex-derivatives","ETHF0:USTF0",1765721544987,3.21184658,3101.4,3101.3,1.81468132]
["bitfinex-derivatives","ETHF0:USTF0",1765721545485,0.00404658,3101.4,3101.3,1.81468132]
["bitfinex-derivatives","ETHF0:USTF0",1765721547277,0.90704658,3101.4,3101.3,1.81468132]
["bitfinex-derivatives","ETHF0:USTF0",1765721547490,0.00404658,3101.4,3101.3,1.81468132]
["bitfinex-derivatives","ETHF0:USTF0",1765721549984,0.91124658,3101.4,3101.3,1.81468132]
["bitfinex-derivatives","ETHF0:USTF0",1765721551592,1.78904658,3101.4,3101.3,1.81468132]
["bitfinex-derivatives","ETHF0:USTF0",1765721552696,0.91124658,3101.4,3101.3,1.81468132]
["bitfinex-derivatives","ETHF0:USTF0",1765721553390,1.78904658,3101.4,3101.3,1.81468132]
["bitfinex-derivatives","ETHF0:USTF0",1765721554492,0.00404658,3101.4,3101.3,1.97587132]
["bitfinex-derivatives","ETHF0:USTF0",1765721561801,0.00404658,3101.4,3101.3,42.77587132]
["bitfinex-derivatives","ETHF0:USTF0",1765721566706,1.78904658,3101.4,3101.3,1.97587132]
["bitfinex-derivatives","ETHF0:USTF0",1765721566906,0.91124658,3101.4,3101.3,1.97587132]
["bitfinex-derivatives","ETHF0:USTF0",1765721567097,1.78904658,3101.4,3101.3,1.97587132]
["bitfinex-derivatives","ETHF0:USTF0",1765721568907,0.00404658,3101.4,3101.3,1.97587132]
["bitfinex-derivatives","ETHF0:USTF0",1765721588226,1.57174658,3101.4,3101.3,1.97587132]
["bitfinex-derivatives","ETHF0:USTF0",1765721591535,1.5677,3100.8,3100.7,4.95732]
["bitfinex-derivatives","ETHF0:USTF0",1765721591931,0.772,3101.0,3100.9,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1765721592529,0.772,3101.0,3100.9,1.59203959]
["bitfinex-derivatives","ETHF0:USTF0",1765721592931,1.5677,3101.0,3100.9,1.59203959]
["bitfinex-derivatives","ETHF0:USTF0",1765721595736,2.0509,3101.0,3100.9,1.59203959]
["bitfinex-derivatives","ETHF0:USTF0",1765721595937,2.0509,3101.0,3100.9,0.80323959]
["bitfinex-derivatives","ETHF0:USTF0",1765721596140,2.0509,3101.0,3100.9,1.59203959]
["bitfinex-derivatives","ETHF0:USTF0",1765721597037,2.0509,3101.0,3100.9,0.80323959]
["bitfinex-derivatives","ETHF0:USTF0",1765721597229,2.0509,3101.0,3100.9,1.59203959]
["bitfinex-derivatives","ETHF0:USTF0",1765721597626,2.0509,3101.0,3100.9,0.00373959]
["bitfinex-derivatives","ETHF0:USTF0",1765721598031,2.0509,3101.0,3100.9,0.80323959]
["bitfinex-derivatives","ETHF0:USTF0",1765721599737,2.0509,3101.0,3100.9,0.00373959]
["bitfinex-derivatives","ETHF0:USTF0",1765721602133,5.9122,3101.0,3100.2,4.95735]
["bitfinex-derivatives","ETHF0:USTF0",1765721602338,4.7755,3100.7,3100.6,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1765721602842,4.7755,3100.7,3100.6,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1765721603043,4.7755,3100.7,3100.6,0.80297065]
["bitfinex-derivatives","ETHF0:USTF0",1765721603743,4.7755,3100.7,3100.6,0.00347065]
["bitfinex-derivatives","ETHF0:USTF0",1765721604339,4.7755,3100.7,3100.6,1.59177065]
["bitfinex-derivatives","ETHF0:USTF0",1765721604340,3.9798,3100.7,3100.6,1.59177065]
["bitfinex-derivatives","ETHF0:USTF0",1765721604648,4.7755,3100.7,3100.6,0.80297065]
["bitfinex-derivatives","ETHF0:USTF0",1765721606340,4.7755,3100.7,3100.6,0.00347065]
["bitfinex-derivatives","ETHF0:USTF0",1765721609544,0.7116,3101.1,3101.0,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1765721609748,0.00404658,3101.4,3101.3,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1765721610248,0.00404658,3101.4,3101.3,1.63259]
["bitfinex-derivatives","ETHF0:USTF0",1765721610446,0.00404658,3101.4,3101.3,42.43259]
["bitfinex-derivatives","ETHF0:USTF0",1765721610847,1.41664658,3101.4,3101.3,42.43259]
["bitfinex-derivatives","ETHF0:USTF0",1765721611851,1.41664658,3101.4,3101.3,1.63259]
["bitfinex-derivatives","ETHF0:USTF0",1765721612052,0.71564658,3101.4,3101.3,1.63259]
["bitfinex-derivatives","ETHF0:USTF0",1765721612853,1.41664658,3101.4,3101.3,0.16119]
["bitfinex-derivatives","ETHF0:USTF0",1765721613058,1.41664658,3101.4,3101.3,0.90229]
["bitfinex-derivatives","ETHF0:USTF0",1765721613752,1.41664658,3101.4,3101.3,0.16119]
["bitfinex-derivatives","ETHF0:USTF0",1765721616455,1.41664658,3101.4,3101.3,0.90229]
["bitfinex-derivatives","ETHF0:USTF0",1765721617559,1.41664658,3101.4,3101.3,0.16119]
["bitfinex-derivatives","ETHF0:USTF0",1765721620259,0.7116,3100.8,3100.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765721621163,1.4126,3100.8,3100.7,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1765721621354,1.4126,3100.8,3100.7,1.63262]
["bitfinex-derivatives","ETHF0:USTF0",1765721621966,0.7116,3100.8,3100.7,1.63262]
["bitfinex-derivatives","ETHF0:USTF0",1765721623775,7.24964658,3101.4,3101.3,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1765721624068,7.24964658,3101.4,3100.8,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1765721626373,0.7116,3100.9,3100.8,1.63261]
["bitfinex-derivatives","ETHF0:USTF0",1765721626773,1.4126,3100.9,3100.8,1.63261]
["bitfinex-derivatives","ETHF0:USTF0",1765721629661,0.7116,3100.9,3100.8,1.63261]
["bitfinex-derivatives","ETHF0:USTF0",1765721632176,1.4126,3100.9,3100.8,1.63261]
["bitfinex-derivatives","ETHF0:USTF0",1765721633169,1.4126,3100.9,3100.8,0.90231]
["bitfinex-derivatives","ETHF0:USTF0",1765721633571,1.4126,3100.9,3100.8,1.63261]
["bitfinex-derivatives","ETHF0:USTF0",1765721634778,0.7116,3100.9,3100.8,1.63261]
["bitfinex-derivatives","ETHF0:USTF0",1765721634984,1.4126,3100.9,3100.8,1.63261]
["bitfinex-derivatives","ETHF0:USTF0",1765721636176,0.7116,3100.9,3100.8,1.63261]
["bitfinex-derivatives","ETHF0:USTF0",1765721639381,3.39504658,3101.4,3100.8,1.63261]
["bitfinex-derivatives","ETHF0:USTF0",1765721640085,0.7665,3100.9,3100.8,1.63261]
["bitfinex-derivatives","ETHF0:USTF0",1765721641977,1.5003,3100.9,3100.8,1.63261]
["bitfinex-derivatives","ETHF0:USTF0",1765721642176,0.7665,3100.9,3100.8,1.66861]
["bitfinex-derivatives","ETHF0:USTF0",1765721643282,1.5003,3100.9,3100.8,1.66861]
["bitfinex-derivatives","ETHF0:USTF0",1765721643482,1.5003,3100.9,3100.8,0.90311]
["bitfinex-derivatives","ETHF0:USTF0",1765721643677,1.5003,3100.9,3100.8,1.66861]
["bitfinex-derivatives","ETHF0:USTF0",1765721645690,1.5003,3100.9,3100.8,0.90311]
["bitfinex-derivatives","ETHF0:USTF0",1765721647998,1.5003,3100.9,3100.8,1.66861]
["bitfinex-derivatives","ETHF0:USTF0",1765721648294,1.5003,3100.9,3100.8,0.90311]
["bitfinex-derivatives","ETHF0:USTF0",1765721648590,1.5003,3100.7,3100.6,0.00347065]
["bitfinex-derivatives","ETHF0:USTF0",1765721648792,3.2078,3100.9,3100.1,0.16609019]
["bitfinex-derivatives","ETHF0:USTF0",1765721648793,1.5003,3100.2,3100.1,1.67349019]
["bitfinex-derivatives","ETHF0:USTF0",1765721649392,0.7665,3100.2,3100.1,1.67349019]
["bitfinex-derivatives","ETHF0:USTF0",1765721649699,5.1694,3100.5,3100.4,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1765721651090,0.7338,3100.1,3100.0,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1765721651290,4.7081,3100.1,3100.0,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1765721652096,4.7081,3100.1,3100.0,0.76938979]
["bitfinex-derivatives","ETHF0:USTF0",1765721655499,4.7081,3100.1,3100.0,0.00388979]
["bitfinex-derivatives","ETHF0:USTF0",1765721668810,1.4567,3099.6,3099.5,1.67158]
["bitfinex-derivatives","ETHF0:USTF0",1765721669702,1.4567,3099.6,3099.5,1.67450966]
["bitfinex-derivatives","ETHF0:USTF0",1765721669909,1.4567,3099.6,3099.5,0.16420966]
["bitfinex-derivatives","ETHF0:USTF0",1765721670708,1.4567,3099.6,3099.5,0.00292966]
["bitfinex-derivatives","ETHF0:USTF0",1765721672500,1.4567,3099.6,3099.5,0.76132966]
["bitfinex-derivatives","ETHF0:USTF0",1765721672810,1.4567,3099.6,3099.5,0.00292966]
["bitfinex-derivatives","ETHF0:USTF0",1765721678216,1.4567,3099.1,3099.0,4.12751]
["bitfinex-derivatives","ETHF0:USTF0",1765721678714,1.4567,3099.1,3099.0,3.36911]
["bitfinex-derivatives","ETHF0:USTF0",1765721679021,1.4567,3099.1,3099.0,0.16131]
["bitfinex-derivatives","ETHF0:USTF0",1765721679314,1.4567,3098.7,3098.6,4.7181]
["bitfinex-derivatives","ETHF0:USTF0",1765721679510,1.4567,3098.7,3098.6,4.72130323]
["bitfinex-derivatives","ETHF0:USTF0",1765721682016,1.4567,3098.7,3098.6,3.96940323]
["bitfinex-derivatives","ETHF0:USTF0",1765721682513,1.4567,3098.7,3098.6,4.72130323]
["bitfinex-derivatives","ETHF0:USTF0",1765721682719,1.4567,3098.7,3098.6,3.21100323]
["bitfinex-derivatives","ETHF0:USTF0",1765721683311,1.4567,3098.7,3098.6,0.00320323]
["bitfinex-derivatives","ETHF0:USTF0",1765721687322,1.4567,3098.2,3098.1,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1765721687523,1.4567,3098.2,3098.1,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1765721688416,1.4567,3098.2,3098.1,1.51182062]
["bitfinex-derivatives","ETHF0:USTF0",1765721690123,1.4567,3098.2,3098.1,0.00152062]
["bitfinex-derivatives","ETHF0:USTF0",1765721696734,1.4388,3097.4,3097.3,0.92881]
["bitfinex-derivatives","ETHF0:USTF0",1765721697141,1.4388,3097.3,3097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765721697534,3.2078,3097.4,3096.8,4.6916]
["bitfinex-derivatives","ETHF0:USTF0",1765721697732,1.4388,3096.9,3096.8,4.6916]
["bitfinex-derivatives","ETHF0:USTF0",1765721697934,1.44172688,3096.9,3096.8,4.6916]
["bitfinex-derivatives","ETHF0:USTF0",1765721699042,1.44172688,3096.9,3096.8,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1765721699245,1.44172688,3096.9,3096.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765721700445,1.44172688,3096.9,3096.8,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1765721700643,1.44172688,3096.9,3096.8,4.6916]
["bitfinex-derivatives","ETHF0:USTF0",1765721702146,0.00292688,3096.9,3096.8,4.6916]
["bitfinex-derivatives","ETHF0:USTF0",1765721703445,0.00292688,3096.9,3096.8,45.65304]
["bitfinex-derivatives","ETHF0:USTF0",1765721705243,2.688e-05,3096.9,3096.8,51.65594]
["bitfinex-derivatives","ETHF0:USTF0",1765721709444,2.688e-05,3096.9,3096.8,45.65594]
["bitfinex-derivatives","ETHF0:USTF0",1765721712148,1.43882688,3096.9,3096.8,4.13954]
["bitfinex-derivatives","ETHF0:USTF0",1765721712353,1.4388,3096.4,3096.3,4.6916]
["bitfinex-derivatives","ETHF0:USTF0",1765721712543,0.7351,3096.4,3096.3,4.6916]
["bitfinex-derivatives","ETHF0:USTF0",1765721712744,2.688e-05,3096.9,3096.3,4.85306]
["bitfinex-derivatives","ETHF0:USTF0",1765721713252,2.688e-05,3096.9,3096.5,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1765721713454,0.7351,3096.6,3096.5,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1765721713645,1.4388,3096.6,3096.5,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1765721714244,1.4388,3096.6,3096.5,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1765721714446,1.4388,3096.6,3096.5,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1765721715252,1.8958,3096.5,3096.4,0.92886]
["bitfinex-derivatives","ETHF0:USTF0",1765721715454,1.8958,3096.5,3096.4,1.64526]
["bitfinex-derivatives","ETHF0:USTF0",1765721716158,0.7351,3096.5,3096.4,1.64526]
["bitfinex-derivatives","ETHF0:USTF0",1765721716652,1.4388,3096.5,3096.4,1.64526]
["bitfinex-derivatives","ETHF0:USTF0",1765721716855,0.7351,3096.5,3096.4,1.64526]
["bitfinex-derivatives","ETHF0:USTF0",1765721717351,1.4388,3096.5,3096.4,1.64526]
["bitfinex-derivatives","ETHF0:USTF0",1765721719050,1.8958,3096.5,3096.4,1.64526]
["bitfinex-derivatives","ETHF0:USTF0",1765721719452,1.4388,3096.5,3096.4,1.64526]
["bitfinex-derivatives","ETHF0:USTF0",1765721721556,3.20782688,3096.9,3096.4,1.64526]
["bitfinex-derivatives","ETHF0:USTF0",1765721721754,1.4388,3096.5,3096.4,1.64526]
["bitfinex-derivatives","ETHF0:USTF0",1765721721943,1.8958,3096.5,3096.4,0.92886]
["bitfinex-derivatives","ETHF0:USTF0",1765721722147,1.8958,3096.5,3096.4,1.64526]
["bitfinex-derivatives","ETHF0:USTF0",1765721723456,1.8958,3096.5,3096.4,0.92886]
["bitfinex-derivatives","ETHF0:USTF0",1765721723954,1.8958,3096.5,3096.4,1.64526]
["bitfinex-derivatives","ETHF0:USTF0",1765721724148,1.8958,3096.5,3096.4,0.16146]
["bitfinex-derivatives","ETHF0:USTF0",1765721724347,1.8958,3096.5,3096.4,0.92886]
["bitfinex-derivatives","ETHF0:USTF0",1765721724547,1.8958,3096.5,3096.4,1.64526]
["bitfinex-derivatives","ETHF0:USTF0",1765721725751,1.4388,3096.5,3096.4,1.64526]
["bitfinex-derivatives","ETHF0:USTF0",1765721725952,6.0921,3096.8,3096.7,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1765721726152,2.48769842,3096.8,3096.7,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1765721726447,3.20782688,3096.9,3096.8,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1765721726653,2.688e-05,3096.9,3096.8,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1765721726848,2.688e-05,3096.9,3096.7,0.16144]
["bitfinex-derivatives","ETHF0:USTF0",1765721729556,2.688e-05,3096.9,3096.8,0.16144]
["bitfinex-derivatives","ETHF0:USTF0",1765721731953,2.688e-05,3096.9,3096.8,40.96144]
["bitfinex-derivatives","ETHF0:USTF0",1765721732957,0.75472688,3096.9,3096.8,40.96144]
["bitfinex-derivatives","ETHF0:USTF0",1765721733154,1.49632688,3096.9,3096.8,40.96144]
["bitfinex-derivatives","ETHF0:USTF0",1765721733957,2.688e-05,3096.9,3096.8,40.96144]
["bitfinex-derivatives","ETHF0:USTF0",1765721734157,2.688e-05,3096.9,3096.8,0.16144]
["bitfinex-derivatives","ETHF0:USTF0",1765721736064,0.75472688,3096.9,3096.8,1.66724]
["bitfinex-derivatives","ETHF0:USTF0",1765721737164,1.49632688,3096.9,3096.8,1.66724]
["bitfinex-derivatives","ETHF0:USTF0",1765721738163,1.49632688,3096.9,3096.8,0.16144]
["bitfinex-derivatives","ETHF0:USTF0",1765721738557,1.49632688,3096.9,3096.8,0.91944]
["bitfinex-derivatives","ETHF0:USTF0",1765721740467,1.49632688,3096.9,3096.8,0.16144]
["bitfinex-derivatives","ETHF0:USTF0",1765721752280,1.4963,3096.4,3096.3,4.7136]
["bitfinex-derivatives","ETHF0:USTF0",1765721752878,0.7547,3096.4,3096.3,4.7136]
["bitfinex-derivatives","ETHF0:USTF0",1765721753279,1.4963,3096.4,3096.3,4.7136]
["bitfinex-derivatives","ETHF0:USTF0",1765721753579,0.7547,3096.4,3096.3,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1765721754182,0.7547,3096.4,3096.3,1.66727]
["bitfinex-derivatives","ETHF0:USTF0",1765721755985,3.20782688,3096.9,3096.3,1.66727]
["bitfinex-derivatives","ETHF0:USTF0",1765721756185,0.7267,3096.4,3096.3,1.66727]
["bitfinex-derivatives","ETHF0:USTF0",1765721756486,3.20782688,3096.9,3096.3,1.66727]
["bitfinex-derivatives","ETHF0:USTF0",1765721756674,0.7267,3096.4,3096.3,1.66727]
["bitfinex-derivatives","ETHF0:USTF0",1765721756875,1.4276,3096.4,3096.3,1.66727]
["bitfinex-derivatives","ETHF0:USTF0",1765721757589,0.7267,3096.4,3096.3,1.66727]
["bitfinex-derivatives","ETHF0:USTF0",1765721758794,1.4276,3096.4,3096.3,1.66727]
["bitfinex-derivatives","ETHF0:USTF0",1765721758978,0.7267,3096.4,3096.3,1.66727]
["bitfinex-derivatives","ETHF0:USTF0",1765721760587,0.7267,3096.4,3096.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765721760588,1.4276,3096.6,3096.5,1.63155]
["bitfinex-derivatives","ETHF0:USTF0",1765721760788,4.63542688,3096.9,3096.8,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1765721760988,1.42762688,3096.9,3096.8,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1765721761192,1.42762688,3096.9,3096.8,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1765721761390,2.688e-05,3096.9,3096.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765721762489,2.688e-05,3096.9,3096.8,0.16144]
["bitfinex-derivatives","ETHF0:USTF0",1765721762988,2.688e-05,3096.9,3096.8,40.96144]
["bitfinex-derivatives","ETHF0:USTF0",1765721766897,3.93934019,3097.7,3097.6,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1765721767105,4.64024019,3097.7,3097.6,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1765721767700,4.64255538,3097.7,3097.6,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1765721767898,4.64255538,3097.7,3097.6,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1765721768994,1.4276,3097.5,3097.4,1.63151]
["bitfinex-derivatives","ETHF0:USTF0",1765721769496,1.8784,3097.5,3097.4,0.16141]
["bitfinex-derivatives","ETHF0:USTF0",1765721774617,1.4276,3097.2,3097.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765721775404,1.4276,3097.2,3097.1,4.6779]
["bitfinex-derivatives","ETHF0:USTF0",1765721778607,1.4276,3097.2,3097.1,3.9445]
["bitfinex-derivatives","ETHF0:USTF0",1765721779898,1.4276,3097.2,3097.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765721780606,1.4276,3097.2,3097.1,3.9445]
["bitfinex-derivatives","ETHF0:USTF0",1765721782004,1.4276,3097.2,3097.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765721782302,1.4276,3097.2,3096.9,0.16143]
["bitfinex-derivatives","ETHF0:USTF0",1765721782303,1.8784,3097.0,3096.9,0.16143]
["bitfinex-derivatives","ETHF0:USTF0",1765721787902,1.4636,3096.7,3096.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765721788508,1.4636,3096.7,3096.6,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1765721790907,1.4636,3096.7,3096.6,4.6759]
["bitfinex-derivatives","ETHF0:USTF0",1765721791107,1.4636,3096.7,3096.6,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1765721791908,1.4636,3096.7,3096.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765721792211,1.4636,3096.7,3096.6,3.9289]
["bitfinex-derivatives","ETHF0:USTF0",1765721793414,1.4636,3096.7,3096.6,4.6775]
["bitfinex-derivatives","ETHF0:USTF0",1765721794316,1.4636,3096.7,3096.6,3.9289]
["bitfinex-derivatives","ETHF0:USTF0",1765721795417,1.4636,3096.7,3096.2,3.36927]
["bitfinex-derivatives","ETHF0:USTF0",1765721795819,1.4636,3096.7,3096.6,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1765721797318,0.7538,3096.7,3096.6,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1765721797619,4.658,3096.9,3096.8,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1765721798017,4.658,3096.9,3096.2,3.36927]
["bitfinex-derivatives","ETHF0:USTF0",1765721799513,1.4502,3096.9,3096.2,0.16147]
["bitfinex-derivatives","ETHF0:USTF0",1765721799712,4.658,3096.8,3096.7,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1765721800915,4.658,3096.8,3096.3,0.16146]
["bitfinex-derivatives","ETHF0:USTF0",1765721801422,4.658,3096.8,3096.7,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1765721801721,4.658,3096.8,3096.3,0.16146]
["bitfinex-derivatives","ETHF0:USTF0",1765721802322,0.7121,3096.4,3096.3,1.63116]
["bitfinex-derivatives","ETHF0:USTF0",1765721805120,0.4508,3097.0,3096.3,1.63116]
["bitfinex-derivatives","ETHF0:USTF0",1765721805322,0.4508,3097.0,3096.4,0.16146]
["bitfinex-derivatives","ETHF0:USTF0",1765721805522,0.7121,3096.5,3096.4,1.63116]
["bitfinex-derivatives","ETHF0:USTF0",1765721805722,0.4508,3097.0,3096.4,1.63116]
["bitfinex-derivatives","ETHF0:USTF0",1765721805921,0.7121,3096.5,3096.4,1.63116]
["bitfinex-derivatives","ETHF0:USTF0",1765721809330,1.4502,3096.5,3096.4,1.63116]
["bitfinex-derivatives","ETHF0:USTF0",1765721810133,0.7121,3096.5,3096.4,1.63116]
["bitfinex-derivatives","ETHF0:USTF0",1765721810435,0.4508,3097.0,3096.4,1.63116]
["bitfinex-derivatives","ETHF0:USTF0",1765721810734,0.7121,3096.5,3096.4,1.63116]
["bitfinex-derivatives","ETHF0:USTF0",1765721811924,1.4502,3096.5,3096.4,1.63116]
["bitfinex-derivatives","ETHF0:USTF0",1765721812634,0.7121,3096.5,3096.4,1.63116]
["bitfinex-derivatives","ETHF0:USTF0",1765721812828,1.4502,3096.5,3096.4,1.63116]
["bitfinex-derivatives","ETHF0:USTF0",1765721813433,0.7121,3096.5,3096.4,1.63116]
["bitfinex-derivatives","ETHF0:USTF0",1765721814031,5.1088,3097.0,3096.9,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1765721814239,4.658,3097.0,3096.9,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1765721816938,5.0761,3097.0,3096.9,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1765721817134,1.4613,3096.9,3096.8,0.16144]
["bitfinex-derivatives","ETHF0:USTF0",1765721817540,0.7432,3096.3,3096.2,4.6291]
["bitfinex-derivatives","ETHF0:USTF0",1765721818338,0.7432,3096.3,3096.2,4.79057]
["bitfinex-derivatives","ETHF0:USTF0",1765721820832,3.6259,3097.0,3096.3,1.58276]
["bitfinex-derivatives","ETHF0:USTF0",1765721820833,0.7432,3096.4,3096.3,1.58276]
["bitfinex-derivatives","ETHF0:USTF0",1765721822338,1.4613,3096.4,3096.3,1.58276]
["bitfinex-derivatives","ETHF0:USTF0",1765721822842,1.4613,3096.4,3096.3,0.16146]
["bitfinex-derivatives","ETHF0:USTF0",1765721823244,1.4613,3096.4,3096.3,0.85876]
["bitfinex-derivatives","ETHF0:USTF0",1765721823543,4.6691,3096.6,3096.5,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1765721824145,1.4613,3096.6,3096.5,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1765721824347,1.4613,3096.6,3096.5,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1765721824645,0.7432,3096.6,3096.5,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1765721824845,1.4613,3096.6,3096.5,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1765721825238,8.4143,3096.9,3096.8,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1765721825842,0.7432,3096.6,3096.5,1.28175]
["bitfinex-derivatives","ETHF0:USTF0",1765721826038,1.4613,3096.6,3096.5,0.16145]
["bitfinex-derivatives","ETHF0:USTF0",1765721826239,1.4613,3096.6,3096.5,0.85875]
["bitfinex-derivatives","ETHF0:USTF0",1765721827547,1.4613,3096.6,3096.5,1.58275]
["bitfinex-derivatives","ETHF0:USTF0",1765721830346,1.4613,3096.6,3096.5,0.85875]
["bitfinex-derivatives","ETHF0:USTF0",1765721831149,1.4613,3096.6,3096.5,1.58275]
["bitfinex-derivatives","ETHF0:USTF0",1765721833455,1.4613,3096.6,3096.5,0.85875]
["bitfinex-derivatives","ETHF0:USTF0",1765721833652,1.4613,3096.6,3096.5,1.58275]
["bitfinex-derivatives","ETHF0:USTF0",1765721840257,1.4613,3096.6,3096.5,0.85875]
["bitfinex-derivatives","ETHF0:USTF0",1765721842759,1.4613,3096.6,3096.5,1.58275]
["bitfinex-derivatives","ETHF0:USTF0",1765721844963,0.7432,3096.6,3096.5,1.58275]
["bitfinex-derivatives","ETHF0:USTF0",1765721845262,1.4613,3096.6,3096.5,1.58275]
["bitfinex-derivatives","ETHF0:USTF0",1765721846258,3.9286,3096.9,3096.8,1.64094]
["bitfinex-derivatives","ETHF0:USTF0",1765721846456,2.42250814,3097.4,3097.3,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1765721846965,2.42250814,3097.4,3096.8,3.36924]
["bitfinex-derivatives","ETHF0:USTF0",1765721847159,1.4505,3096.9,3096.8,0.16144]
["bitfinex-derivatives","ETHF0:USTF0",1765721847663,1.4505,3097.3,3097.2,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1765721848356,1.4505,3097.3,3097.2,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1765721850264,1.4505,3097.3,3096.8,0.16144]
["bitfinex-derivatives","ETHF0:USTF0",1765721851166,0.7208,3096.9,3096.8,1.64094]
["bitfinex-derivatives","ETHF0:USTF0",1765721852065,1.4505,3096.9,3096.8,1.64094]
["bitfinex-derivatives","ETHF0:USTF0",1765721853964,1.4505,3096.9,3096.8,0.91344]
["bitfinex-derivatives","ETHF0:USTF0",1765721855159,1.4505,3096.9,3096.8,0.16144]
["bitfinex-derivatives","ETHF0:USTF0",1765721855364,4.6583,3096.9,3096.8,0.16144]
["bitfinex-derivatives","ETHF0:USTF0",1765721856756,0.7208,3096.3,3096.2,3.9598]
["bitfinex-derivatives","ETHF0:USTF0",1765721856961,1.4505,3096.3,3096.2,4.84877]
["bitfinex-derivatives","ETHF0:USTF0",1765721857170,0.7208,3096.3,3096.2,4.84877]
["bitfinex-derivatives","ETHF0:USTF0",1765721857765,1.4505,3096.3,3096.2,4.84877]
["bitfinex-derivatives","ETHF0:USTF0",1765721858571,1.4505,3096.3,3096.2,1.64097]
["bitfinex-derivatives","ETHF0:USTF0",1765721859664,0.7208,3096.3,3096.2,1.64097]
["bitfinex-derivatives","ETHF0:USTF0",1765721860572,1.4505,3096.3,3096.2,1.64097]
["bitfinex-derivatives","ETHF0:USTF0",1765721860972,1.4505,3096.3,3096.2,0.91347]
["bitfinex-derivatives","ETHF0:USTF0",1765721861878,1.4505,3096.3,3096.2,1.64097]
["bitfinex-derivatives","ETHF0:USTF0",1765721862967,1.4505,3096.3,3096.2,0.91347]
["bitfinex-derivatives","ETHF0:USTF0",1765721863973,1.4505,3096.3,3096.2,1.64097]
["bitfinex-derivatives","ETHF0:USTF0",1765721865778,1.4505,3096.3,3096.2,0.91347]
["bitfinex-derivatives","ETHF0:USTF0",1765721870192,5.0819,3096.5,3096.4,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1765721870483,5.0819,3096.5,3096.4,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1765721870689,1.4505,3096.3,3096.2,1.64097]
["bitfinex-derivatives","ETHF0:USTF0",1765721871882,1.4505,3096.3,3096.2,0.16147]
["bitfinex-derivatives","ETHF0:USTF0",1765721872288,1.4505,3096.3,3096.2,0.91347]
["bitfinex-derivatives","ETHF0:USTF0",1765721872991,1.4505,3096.3,3096.2,0.16147]
["bitfinex-derivatives","ETHF0:USTF0",1765721873590,1.4505,3095.9,3095.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765721876094,1.4505,3095.9,3095.8,3.9009]
["bitfinex-derivatives","ETHF0:USTF0",1765721876282,1.9134,3095.5,3095.4,4.6264]
["bitfinex-derivatives","ETHF0:USTF0",1765721876488,1.91711733,3095.5,3095.4,4.6264]
["bitfinex-derivatives","ETHF0:USTF0",1765721877590,8.51111733,3095.5,3095.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765721877792,0.7415,3094.9,3094.8,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1765721878087,3.2078,3095.1,3095.0,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1765721878299,3.2078,3095.1,3095.0,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1765721879789,3.9493,3095.1,3095.0,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1765721880698,4.6907,3095.1,3095.0,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1765721881394,1.4829,3094.9,3094.8,0.85464]
["bitfinex-derivatives","ETHF0:USTF0",1765721881599,1.4829,3094.9,3094.8,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1765721882095,1.4829,3094.9,3094.8,0.85464]
["bitfinex-derivatives","ETHF0:USTF0",1765721882599,1.4829,3094.9,3094.8,1.58014]
["bitfinex-derivatives","ETHF0:USTF0",1765721883300,0.7415,3094.9,3094.8,1.58014]
["bitfinex-derivatives","ETHF0:USTF0",1765721884495,1.4829,3094.9,3094.8,1.58014]
["bitfinex-derivatives","ETHF0:USTF0",1765721885002,0.7415,3094.9,3094.8,1.58014]
["bitfinex-derivatives","ETHF0:USTF0",1765721885601,1.4829,3094.9,3094.8,1.58014]
["bitfinex-derivatives","ETHF0:USTF0",1765721885900,0.7415,3094.9,3094.8,1.58014]
["bitfinex-derivatives","ETHF0:USTF0",1765721886803,1.4829,3094.9,3094.8,1.58014]
["bitfinex-derivatives","ETHF0:USTF0",1765721886996,1.4829,3094.9,3094.8,0.85464]
["bitfinex-derivatives","ETHF0:USTF0",1765721887197,1.4829,3094.9,3094.8,1.58014]
["bitfinex-derivatives","ETHF0:USTF0",1765721887399,4.6907,3095.1,3095.0,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1765721887596,3.2078,3095.1,3095.0,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1765721887794,3.2078,3095.1,3095.0,1.99153]
["bitfinex-derivatives","ETHF0:USTF0",1765721887999,0.00371733,3095.5,3095.4,1.58011]
["bitfinex-derivatives","ETHF0:USTF0",1765721889197,0.74521733,3095.5,3095.4,1.58011]
["bitfinex-derivatives","ETHF0:USTF0",1765721889398,0.00371733,3095.5,3095.4,1.58011]
["bitfinex-derivatives","ETHF0:USTF0",1765721890093,3.2078,3096.0,3095.9,1.58009]
["bitfinex-derivatives","ETHF0:USTF0",1765721890291,4.6907,3096.9,3096.8,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1765721890702,1.4829,3096.6,3096.5,41.2175]
["bitfinex-derivatives","ETHF0:USTF0",1765721890904,0.7415,3096.6,3096.5,41.2175]
["bitfinex-derivatives","ETHF0:USTF0",1765721891200,0.74556608,3096.6,3096.5,41.22114101]
["bitfinex-derivatives","ETHF0:USTF0",1765721893405,1.48696608,3096.6,3096.5,40.80364101]
["bitfinex-derivatives","ETHF0:USTF0",1765721893604,1.48696608,3096.6,3096.5,0.69674101]
["bitfinex-derivatives","ETHF0:USTF0",1765721894000,1.48696608,3096.6,3096.5,0.00364101]
["bitfinex-derivatives","ETHF0:USTF0",1765721894200,1.48696608,3096.6,3096.5,0.69674101]
["bitfinex-derivatives","ETHF0:USTF0",1765721895504,1.48696608,3096.6,3096.5,0.00364101]
["bitfinex-derivatives","ETHF0:USTF0",1765721896812,1.48696608,3096.6,3096.5,1.42224101]
["bitfinex-derivatives","ETHF0:USTF0",1765721901108,0.00406608,3096.6,3096.5,1.96019101]
["bitfinex-derivatives","ETHF0:USTF0",1765721902108,1.48696608,3096.6,3096.5,1.96019101]
["bitfinex-derivatives","ETHF0:USTF0",1765721902307,1.48696608,3096.6,3096.5,0.16509101]
["bitfinex-derivatives","ETHF0:USTF0",1765721902507,0.00406608,3096.6,3096.5,1.96019101]
["bitfinex-derivatives","ETHF0:USTF0",1765721903404,0.74556608,3096.6,3096.5,42.76019101]
["bitfinex-derivatives","ETHF0:USTF0",1765721903608,0.00406608,3096.6,3096.5,42.76019101]
["bitfinex-derivatives","ETHF0:USTF0",1765721906215,0.72586608,3096.6,3096.5,42.76019101]
["bitfinex-derivatives","ETHF0:USTF0",1765721906915,0.00406608,3096.6,3096.5,42.76019101]
["bitfinex-derivatives","ETHF0:USTF0",1765721909917,0.72586608,3096.6,3096.5,42.76019101]
["bitfinex-derivatives","ETHF0:USTF0",1765721911018,0.00406608,3096.6,3096.5,42.76019101]
["bitfinex-derivatives","ETHF0:USTF0",1765721913317,1.47696608,3096.6,3096.5,40.96509101]
["bitfinex-derivatives","ETHF0:USTF0",1765721913718,1.47696608,3096.6,3096.5,0.86359101]
["bitfinex-derivatives","ETHF0:USTF0",1765721914118,1.47696608,3096.6,3096.5,1.58909101]
["bitfinex-derivatives","ETHF0:USTF0",1765721915618,1.47696608,3096.6,3096.5,0.86359101]
["bitfinex-derivatives","ETHF0:USTF0",1765721916418,1.47696608,3096.6,3096.5,1.58909101]
["bitfinex-derivatives","ETHF0:USTF0",1765721918016,1.47696608,3096.6,3096.5,0.86359101]
["bitfinex-derivatives","ETHF0:USTF0",1765721918212,1.47696608,3096.6,3096.5,0.16509101]
["bitfinex-derivatives","ETHF0:USTF0",1765721919121,1.47696608,3096.6,3096.5,0.86359101]
["bitfinex-derivatives","ETHF0:USTF0",1765721919611,1.47696608,3096.6,3096.5,0.00364101]
["bitfinex-derivatives","ETHF0:USTF0",1765721919817,1.4729,3096.3,3096.2,0.00484019]
["bitfinex-derivatives","ETHF0:USTF0",1765721932126,1.4729,3096.3,3096.2,1.42884019]
["bitfinex-derivatives","ETHF0:USTF0",1765721932430,0.7218,3096.5,3096.4,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1765721932630,1.4729,3096.5,3096.4,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1765721934427,0.7218,3096.5,3096.4,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1765721934729,1.9235,3096.5,3096.4,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1765721934933,1.4729,3096.3,3096.2,0.86481019]
["bitfinex-derivatives","ETHF0:USTF0",1765721935330,1.4729,3096.3,3096.2,0.00484019]
["bitfinex-derivatives","ETHF0:USTF0",1765721936041,4.6807,3096.3,3096.2,0.00484019]
["bitfinex-derivatives","ETHF0:USTF0",1765721936242,1.4729,3096.3,3096.2,0.00484019]
["bitfinex-derivatives","ETHF0:USTF0",1765721936841,1.4729,3096.3,3096.2,1.47844019]
["bitfinex-derivatives","ETHF0:USTF0",1765721937644,3.2078,3096.4,3096.3,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1765721937841,1.5034,3096.3,3096.2,0.00484019]
["bitfinex-derivatives","ETHF0:USTF0",1765721938743,1.5034,3096.3,3096.2,0.75484019]
["bitfinex-derivatives","ETHF0:USTF0",1765721940751,1.5034,3096.3,3096.2,0.00484019]
["bitfinex-derivatives","ETHF0:USTF0",1765721941339,1.5034,3096.3,3096.2,0.75484019]
["bitfinex-derivatives","ETHF0:USTF0",1765721941539,1.5034,3095.8,3095.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765721941843,1.5034,3095.8,3095.7,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1765721942043,4.7112,3096.0,3095.9,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1765721942249,0.769,3095.5,3095.4,1.63511]
["bitfinex-derivatives","ETHF0:USTF0",1765721942448,1.5034,3095.5,3095.4,1.63511]
["bitfinex-derivatives","ETHF0:USTF0",1765721943145,1.9441,3095.5,3095.4,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1765721944751,1.9441,3095.5,3095.4,1.63511]
["bitfinex-derivatives","ETHF0:USTF0",1765721944952,0.769,3095.5,3095.4,1.63511]
["bitfinex-derivatives","ETHF0:USTF0",1765721945345,1.5034,3095.5,3095.4,1.63511]
["bitfinex-derivatives","ETHF0:USTF0",1765721945746,3.6485,3096.0,3095.4,1.63511]
["bitfinex-derivatives","ETHF0:USTF0",1765721946053,5.1519,3096.0,3095.9,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1765721946254,5.1519,3096.0,3095.5,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1765721946455,0.769,3095.6,3095.5,1.8967]
["bitfinex-derivatives","ETHF0:USTF0",1765721946857,5.1519,3096.0,3095.9,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1765721947751,5.1519,3096.0,3095.9,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1765721948149,5.1519,3096.0,3095.5,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1765721948150,0.769,3095.6,3095.5,1.8967]
["bitfinex-derivatives","ETHF0:USTF0",1765721948961,3.6485,3096.0,3095.5,1.8967]
["bitfinex-derivatives","ETHF0:USTF0",1765721949456,1.9441,3096.0,3095.9,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1765721950349,1.9441,3096.0,3095.9,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1765721950549,1.9441,3096.0,3095.9,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1765721952458,1.9441,3096.0,3095.9,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1765721952657,1.9441,3096.0,3095.9,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1765721953256,1.9441,3096.0,3095.9,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1765721953754,0.769,3096.0,3095.9,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1765721955359,10.22819193,3096.4,3096.3,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1765721955558,9.0692,3096.4,3096.3,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1765721956354,0.769,3096.1,3096.0,2.05818]
["bitfinex-derivatives","ETHF0:USTF0",1765721956566,0.77306608,3096.6,3096.5,1.8967]
["bitfinex-derivatives","ETHF0:USTF0",1765721958263,1.5034,3096.4,3096.3,40.96146]
["bitfinex-derivatives","ETHF0:USTF0",1765721959065,0.769,3096.4,3096.3,40.96146]
["bitfinex-derivatives","ETHF0:USTF0",1765721959267,1.5034,3096.4,3096.3,40.96146]
["bitfinex-derivatives","ETHF0:USTF0",1765721959665,1.5034,3096.4,3096.3,1.63506]
["bitfinex-derivatives","ETHF0:USTF0",1765721960368,0.769,3096.4,3096.3,1.63506]
["bitfinex-derivatives","ETHF0:USTF0",1765721960564,1.5034,3096.4,3096.3,1.63506]
["bitfinex-derivatives","ETHF0:USTF0",1765721962965,0.769,3096.4,3096.3,1.63506]
["bitfinex-derivatives","ETHF0:USTF0",1765721964570,0.00406608,3096.6,3096.5,1.8967]
["bitfinex-derivatives","ETHF0:USTF0",1765721965071,0.77306608,3096.6,3096.5,1.8967]
["bitfinex-derivatives","ETHF0:USTF0",1765721967070,0.00406608,3096.6,3096.5,1.8967]
["bitfinex-derivatives","ETHF0:USTF0",1765721967270,0.73646608,3096.6,3096.5,1.8967]
["bitfinex-derivatives","ETHF0:USTF0",1765721967470,0.00406608,3096.6,3096.5,1.8967]
["bitfinex-derivatives","ETHF0:USTF0",1765721968261,0.00406608,3096.6,3096.5,2.05815]
["bitfinex-derivatives","ETHF0:USTF0",1765721969774,0.73646608,3096.6,3096.5,2.05815]
["bitfinex-derivatives","ETHF0:USTF0",1765721970573,0.00406608,3096.6,3096.5,2.05815]
["bitfinex-derivatives","ETHF0:USTF0",1765721978981,0.73646608,3096.6,3096.5,2.05815]
["bitfinex-derivatives","ETHF0:USTF0",1765721980176,1.49286608,3096.6,3096.5,0.16145]
["bitfinex-derivatives","ETHF0:USTF0",1765721980383,1.49286608,3096.6,3096.5,0.90695]
["bitfinex-derivatives","ETHF0:USTF0",1765721982678,1.49286608,3096.6,3096.5,0.16145]
["bitfinex-derivatives","ETHF0:USTF0",1765721982885,1.49286608,3096.6,3096.5,0.90695]
["bitfinex-derivatives","ETHF0:USTF0",1765721983178,0.73646608,3096.6,3096.5,1.63935]
["bitfinex-derivatives","ETHF0:USTF0",1765721983478,0.00406608,3096.6,3096.5,2.04285]
["bitfinex-derivatives","ETHF0:USTF0",1765721987880,0.00406608,3096.6,3096.5,42.84285]
["bitfinex-derivatives","ETHF0:USTF0",1765721989188,0.73646608,3096.6,3096.5,42.84285]
["bitfinex-derivatives","ETHF0:USTF0",1765721989889,1.49286608,3096.6,3096.5,42.84285]
["bitfinex-derivatives","ETHF0:USTF0",1765721990192,1.49286608,3096.6,3096.5,1.63935]
["bitfinex-derivatives","ETHF0:USTF0",1765721990691,1.49286608,3096.6,3096.5,0.16145]
["bitfinex-derivatives","ETHF0:USTF0",1765721990984,1.49286608,3096.6,3096.5,0.90695]
["bitfinex-derivatives","ETHF0:USTF0",1765721991590,1.49286608,3096.6,3096.5,1.63935]
["bitfinex-derivatives","ETHF0:USTF0",1765721995394,1.49286608,3096.6,3096.5,0.90695]
["bitfinex-derivatives","ETHF0:USTF0",1765721995896,1.49286608,3096.6,3096.5,1.63935]
["bitfinex-derivatives","ETHF0:USTF0",1765721996095,1.49286608,3096.6,3096.5,0.90695]
["bitfinex-derivatives","ETHF0:USTF0",1765721996592,1.49286608,3096.6,3096.5,0.16145]
["bitfinex-derivatives","ETHF0:USTF0",1765721996895,1.49286608,3096.6,3096.5,0.87365]
["bitfinex-derivatives","ETHF0:USTF0",1765721997486,1.49286608,3096.6,3096.5,0.16145]
["bitfinex-derivatives","ETHF0:USTF0",1765721999394,0.00406608,3096.6,3096.5,1.59065]
["bitfinex-derivatives","ETHF0:USTF0",1765721999590,0.69796608,3096.6,3096.5,1.59065]
["bitfinex-derivatives","ETHF0:USTF0",1765721999802,0.69796608,3096.6,3096.5,1.99415]
["bitfinex-derivatives","ETHF0:USTF0",1765722000306,0.00406608,3096.6,3096.5,1.99415]
["bitfinex-derivatives","ETHF0:USTF0",1765722001007,0.00406608,3096.6,3096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765722001008,1.4352,3096.4,3096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765722002003,0.6939,3095.4,3095.3,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1765722002207,3.2078,3095.9,3095.3,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1765722002407,3.2078,3095.9,3095.3,45.437]
["bitfinex-derivatives","ETHF0:USTF0",1765722002998,4.643,3095.9,3095.8,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1765722003215,3.2078,3095.9,3095.8,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1765722004608,3.2078,3096.4,3096.3,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1765722005109,3.9017,3096.4,3096.3,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1765722005811,3.2078,3096.4,3096.3,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1765722008011,4.643,3096.4,3096.3,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1765722008206,0.6939,3096.1,3096.0,2.01358]
["bitfinex-derivatives","ETHF0:USTF0",1765722008512,4.643,3096.4,3096.3,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1765722008716,4.643,3096.4,3096.3,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1765722010112,3.9017,3096.4,3096.3,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1765722010418,3.2078,3096.4,3096.3,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1765722011513,3.2078,3096.4,3096.3,1.59067]
["bitfinex-derivatives","ETHF0:USTF0",1765722011816,0.00406608,3096.6,3096.5,2.01355]
["bitfinex-derivatives","ETHF0:USTF0",1765722012815,1.43926608,3096.6,3096.5,1.59065]
["bitfinex-derivatives","ETHF0:USTF0",1765722013220,1.43926608,3096.6,3096.5,0.87365]
["bitfinex-derivatives","ETHF0:USTF0",1765722013413,1.43926608,3096.6,3096.5,1.59065]
["bitfinex-derivatives","ETHF0:USTF0",1765722015821,1.43926608,3096.6,3096.5,0.16145]
["bitfinex-derivatives","ETHF0:USTF0",1765722016518,1.43926608,3096.6,3096.5,0.87365]
["bitfinex-derivatives","ETHF0:USTF0",1765722018126,1.43926608,3096.6,3096.5,0.16145]
["bitfinex-derivatives","ETHF0:USTF0",1765722018426,1.43926608,3096.6,3096.5,0.87365]
["bitfinex-derivatives","ETHF0:USTF0",1765722020125,4.64706608,3096.6,3096.5,0.87365]
["bitfinex-derivatives","ETHF0:USTF0",1765722022025,4.64706608,3096.6,3096.5,1.59065]
["bitfinex-derivatives","ETHF0:USTF0",1765722022420,3.21186608,3096.6,3096.5,2.01355]
["bitfinex-derivatives","ETHF0:USTF0",1765722022622,0.89880019,3097.2,3097.1,0.16142]
["bitfinex-derivatives","ETHF0:USTF0",1765722022820,0.4205,3098.0,3097.9,0.16138]
["bitfinex-derivatives","ETHF0:USTF0",1765722023024,0.4205,3098.0,3097.9,44.16918]
["bitfinex-derivatives","ETHF0:USTF0",1765722023620,0.42405378,3098.0,3097.9,44.17190514]
["bitfinex-derivatives","ETHF0:USTF0",1765722024320,0.00484019,3098.3,3097.9,44.01052514]
["bitfinex-derivatives","ETHF0:USTF0",1765722024520,0.4205,3098.0,3097.9,44.17190514]
["bitfinex-derivatives","ETHF0:USTF0",1765722024721,0.00484019,3098.3,3098.1,0.16137]
["bitfinex-derivatives","ETHF0:USTF0",1765722024921,0.00484019,3098.3,3098.2,0.16137]
["bitfinex-derivatives","ETHF0:USTF0",1765722025328,0.00897811,3098.3,3098.2,0.16137]
["bitfinex-derivatives","ETHF0:USTF0",1765722025528,0.4205,3098.5,3098.4,0.16136]
["bitfinex-derivatives","ETHF0:USTF0",1765722025830,0.4205,3098.5,3098.4,3.36916]
["bitfinex-derivatives","ETHF0:USTF0",1765722026525,0.42436757,3098.5,3098.4,3.36916]
["bitfinex-derivatives","ETHF0:USTF0",1765722031939,2.04356757,3098.5,3098.4,3.36916]
["bitfinex-derivatives","ETHF0:USTF0",1765722034444,0.42436757,3098.5,3098.4,3.36916]
["bitfinex-derivatives","ETHF0:USTF0",1765722037135,2.28506757,3098.5,3098.4,3.36916]
["bitfinex-derivatives","ETHF0:USTF0",1765722037941,1.35976757,3098.5,3098.4,3.36916]
["bitfinex-derivatives","ETHF0:USTF0",1765722038135,2.28506757,3098.5,3098.4,3.36916]
["bitfinex-derivatives","ETHF0:USTF0",1765722041949,0.42436757,3098.5,3098.4,3.36916]
["bitfinex-derivatives","ETHF0:USTF0",1765722042144,2.28506757,3098.5,3098.4,3.36916]
["bitfinex-derivatives","ETHF0:USTF0",1765722043633,1.8607,3098.1,3098.0,0.16137]
["bitfinex-derivatives","ETHF0:USTF0",1765722046944,2.4231,3098.0,3097.9,0.00272514]
["bitfinex-derivatives","ETHF0:USTF0",1765722051244,8.4231,3098.0,3097.9,0.00272514]
["bitfinex-derivatives","ETHF0:USTF0",1765722051448,1.8607,3097.4,3097.3,0.16141]
["bitfinex-derivatives","ETHF0:USTF0",1765722051648,1.8607,3097.4,3097.3,1.09941]
["bitfinex-derivatives","ETHF0:USTF0",1765722051850,1.8607,3097.4,3097.3,0.16141]
["bitfinex-derivatives","ETHF0:USTF0",1765722052453,1.8607,3097.4,3097.3,0.16482207]
["bitfinex-derivatives","ETHF0:USTF0",1765722052849,1.8607,3097.4,3097.3,0.00341207]
["bitfinex-derivatives","ETHF0:USTF0",1765722053055,1.8607,3097.1,3097.0,41.74284019]
["bitfinex-derivatives","ETHF0:USTF0",1765722053254,5.0685,3097.1,3097.0,41.74284019]
["bitfinex-derivatives","ETHF0:USTF0",1765722053458,5.0685,3097.1,3097.0,0.00484019]
["bitfinex-derivatives","ETHF0:USTF0",1765722054056,5.0685,3097.1,3097.0,0.0076125]
["bitfinex-derivatives","ETHF0:USTF0",1765722057053,2.0167,3096.7,3096.6,0.16145]
["bitfinex-derivatives","ETHF0:USTF0",1765722057358,2.0167,3096.7,3096.6,2.11805]
["bitfinex-derivatives","ETHF0:USTF0",1765722057559,2.0167,3096.7,3096.6,42.91805]
["bitfinex-derivatives","ETHF0:USTF0",1765722057954,5.2245,3096.7,3096.6,40.96145]
["bitfinex-derivatives","ETHF0:USTF0",1765722058156,5.2245,3096.7,3096.6,0.16440146]
["bitfinex-derivatives","ETHF0:USTF0",1765722065258,2.0167,3096.7,3096.6,0.16440146]
["bitfinex-derivatives","ETHF0:USTF0",1765722065860,5.2245,3096.7,3096.6,0.16440146]
["bitfinex-derivatives","ETHF0:USTF0",1765722068471,2.0167,3096.7,3096.6,1.16040146]
["bitfinex-derivatives","ETHF0:USTF0",1765722068658,2.0167,3096.4,3096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765722068863,3.2078,3096.7,3095.9,1.15748]
["bitfinex-derivatives","ETHF0:USTF0",1765722068864,2.5849,3096.0,3095.9,1.15748]
["bitfinex-derivatives","ETHF0:USTF0",1765722069266,2.5849,3096.0,3095.9,41.95748]
["bitfinex-derivatives","ETHF0:USTF0",1765722069771,2.5882259,3096.0,3095.9,41.95748]
["bitfinex-derivatives","ETHF0:USTF0",1765722070170,2.5882259,3096.0,3095.9,40.96148]
["bitfinex-derivatives","ETHF0:USTF0",1765722070372,2.5882259,3096.0,3095.9,0.16148]
["bitfinex-derivatives","ETHF0:USTF0",1765722071574,2.0167,3095.9,3095.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765722072269,0.5682,3095.5,3095.3,4.36532]
["bitfinex-derivatives","ETHF0:USTF0",1765722072474,2.0167,3095.4,3095.3,4.36532]
["bitfinex-derivatives","ETHF0:USTF0",1765722072673,2.0167,3095.4,3095.3,5.32592]
["bitfinex-derivatives","ETHF0:USTF0",1765722074876,1.5812,3095.5,3095.4,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1765722076366,2.5849,3095.5,3095.4,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1765722078175,2.5849,3095.5,3095.4,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1765722078682,2.5849,3095.5,3095.4,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1765722079478,2.5849,3095.5,3095.4,2.11811]
["bitfinex-derivatives","ETHF0:USTF0",1765722081576,2.5849,3095.5,3095.4,1.15751]
["bitfinex-derivatives","ETHF0:USTF0",1765722081976,2.5849,3095.5,3095.4,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1765722082178,2.5849,3095.5,3095.4,2.11811]
["bitfinex-derivatives","ETHF0:USTF0",1765722083174,3.7793259,3096.0,3095.5,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1765722083475,5.7960259,3096.0,3095.9,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1765722083678,2.0167,3095.9,3095.8,1.15749]
["bitfinex-derivatives","ETHF0:USTF0",1765722083875,2.0167,3095.9,3095.8,2.11809]
["bitfinex-derivatives","ETHF0:USTF0",1765722084176,3.2111259,3096.0,3095.9,2.11809]
["bitfinex-derivatives","ETHF0:USTF0",1765722085078,0.0033259,3096.0,3095.9,42.91809]
["bitfinex-derivatives","ETHF0:USTF0",1765722090797,1.5683259,3096.0,3095.9,42.91809]
["bitfinex-derivatives","ETHF0:USTF0",1765722090994,2.5630259,3096.0,3095.9,42.91809]
["bitfinex-derivatives","ETHF0:USTF0",1765722092001,2.5630259,3096.0,3095.9,41.95749]
["bitfinex-derivatives","ETHF0:USTF0",1765722092402,2.5630259,3096.0,3095.9,40.96149]
["bitfinex-derivatives","ETHF0:USTF0",1765722092997,0.6183259,3096.0,3095.9,40.96149]
["bitfinex-derivatives","ETHF0:USTF0",1765722093203,1.5683259,3096.0,3095.9,40.96149]
["bitfinex-derivatives","ETHF0:USTF0",1765722093402,0.6183259,3096.0,3095.9,40.96149]
["bitfinex-derivatives","ETHF0:USTF0",1765722093604,0.0033259,3096.0,3095.9,40.96149]
["bitfinex-derivatives","ETHF0:USTF0",1765722097308,0.0033259,3096.0,3095.9,55.96249]
["bitfinex-derivatives","ETHF0:USTF0",1765722101906,0.0033259,3096.0,3095.9,40.96149]
["bitfinex-derivatives","ETHF0:USTF0",1765722105416,2.5630259,3096.0,3095.9,40.96149]
["bitfinex-derivatives","ETHF0:USTF0",1765722106020,0.0033259,3096.0,3095.9,40.96149]
["bitfinex-derivatives","ETHF0:USTF0",1765722106619,2.59e-05,3096.0,3095.9,55.96049]
["bitfinex-derivatives","ETHF0:USTF0",1765722107522,2.59e-05,3096.0,3095.9,55.96365323]
["bitfinex-derivatives","ETHF0:USTF0",1765722107914,2.59e-05,3096.0,3095.9,61.96365323]
["bitfinex-derivatives","ETHF0:USTF0",1765722108420,0.00484019,3097.0,3096.9,2.14913]
["bitfinex-derivatives","ETHF0:USTF0",1765722109121,0.00484019,3097.0,3096.9,42.94913]
["bitfinex-derivatives","ETHF0:USTF0",1765722109327,0.00809155,3097.0,3096.9,42.94913]
["bitfinex-derivatives","ETHF0:USTF0",1765722110019,0.62309155,3097.0,3096.9,42.94913]
["bitfinex-derivatives","ETHF0:USTF0",1765722110210,1.57309155,3097.0,3096.9,42.94913]
["bitfinex-derivatives","ETHF0:USTF0",1765722111628,0.62309155,3097.0,3096.9,42.94913]
["bitfinex-derivatives","ETHF0:USTF0",1765722112223,1.57309155,3097.0,3096.9,42.94913]
["bitfinex-derivatives","ETHF0:USTF0",1765722116418,2.56779155,3097.0,3096.9,42.94913]
["bitfinex-derivatives","ETHF0:USTF0",1765722117321,1.57309155,3097.0,3096.9,42.94913]
["bitfinex-derivatives","ETHF0:USTF0",1765722117525,0.62309155,3097.0,3096.9,42.94913]
["bitfinex-derivatives","ETHF0:USTF0",1765722117727,0.00809155,3097.0,3096.9,42.94913]
["bitfinex-derivatives","ETHF0:USTF0",1765722118626,0.54009155,3097.0,3096.9,42.94913]
["bitfinex-derivatives","ETHF0:USTF0",1765722119129,2.32149155,3097.0,3096.9,42.94913]
["bitfinex-derivatives","ETHF0:USTF0",1765722119316,1.44659155,3097.0,3096.9,42.94913]
["bitfinex-derivatives","ETHF0:USTF0",1765722119520,2.32149155,3097.0,3096.9,42.94913]
["bitfinex-derivatives","ETHF0:USTF0",1765722120623,1.44659155,3097.0,3096.9,42.94913]
["bitfinex-derivatives","ETHF0:USTF0",1765722121023,2.32149155,3097.0,3096.9,40.96143]
["bitfinex-derivatives","ETHF0:USTF0",1765722121830,2.32149155,3097.0,3096.9,0.16143]
["bitfinex-derivatives","ETHF0:USTF0",1765722122619,8.32149155,3097.0,3096.9,0.16143]
["bitfinex-derivatives","ETHF0:USTF0",1765722122824,1.7814,3096.4,3096.3,5.14436]
["bitfinex-derivatives","ETHF0:USTF0",1765722123225,1.7814,3096.4,3096.3,45.94436]
["bitfinex-derivatives","ETHF0:USTF0",1765722124829,1.4385,3096.5,3096.4,1.93656]
["bitfinex-derivatives","ETHF0:USTF0",1765722125030,2.32149155,3097.0,3096.9,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1765722125531,1.7814,3096.7,3096.6,1.93655]
["bitfinex-derivatives","ETHF0:USTF0",1765722126230,1.7814,3096.7,3096.6,0.16145]
["bitfinex-derivatives","ETHF0:USTF0",1765722126625,1.7814,3096.7,3096.6,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1765722129634,1.7814,3096.7,3096.6,1.93655]
["bitfinex-derivatives","ETHF0:USTF0",1765722129835,0.9065,3096.7,3096.6,1.93655]
["bitfinex-derivatives","ETHF0:USTF0",1765722131230,1.7814,3096.7,3096.6,1.93655]
["bitfinex-derivatives","ETHF0:USTF0",1765722132239,1.7814,3096.7,3096.6,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1765722132635,1.7814,3096.7,3096.6,1.93655]
["bitfinex-derivatives","ETHF0:USTF0",1765722133730,0.9065,3096.7,3096.6,1.93655]
["bitfinex-derivatives","ETHF0:USTF0",1765722134232,0.54009155,3097.0,3096.9,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1765722134429,2.32149155,3097.0,3096.9,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1765722135331,0.54009155,3097.0,3096.9,1.93653]
["bitfinex-derivatives","ETHF0:USTF0",1765722135531,0.00809155,3097.0,3096.9,1.93653]
["bitfinex-derivatives","ETHF0:USTF0",1765722140240,1.44659155,3097.0,3096.9,1.93653]
["bitfinex-derivatives","ETHF0:USTF0",1765722141831,2.32149155,3097.0,3096.9,1.93653]
["bitfinex-derivatives","ETHF0:USTF0",1765722142242,1.44659155,3097.0,3096.9,1.93653]
["bitfinex-derivatives","ETHF0:USTF0",1765722142441,2.32149155,3097.0,3096.9,1.93653]
["bitfinex-derivatives","ETHF0:USTF0",1765722145044,1.44659155,3097.0,3096.9,1.93653]
["bitfinex-derivatives","ETHF0:USTF0",1765722145240,2.32149155,3097.0,3096.9,1.93653]
["bitfinex-derivatives","ETHF0:USTF0",1765722146542,2.32149155,3097.0,3096.9,1.04993]
["bitfinex-derivatives","ETHF0:USTF0",1765722147246,0.00809155,3097.0,3096.9,1.82373]
["bitfinex-derivatives","ETHF0:USTF0",1765722151351,0.50799155,3097.0,3096.9,1.82373]
["bitfinex-derivatives","ETHF0:USTF0",1765722152446,2.17759155,3097.0,3096.9,1.82373]
["bitfinex-derivatives","ETHF0:USTF0",1765722153153,1.30639155,3097.0,3096.9,1.82373]
["bitfinex-derivatives","ETHF0:USTF0",1765722153551,2.17759155,3097.0,3096.9,1.82373]
["bitfinex-derivatives","ETHF0:USTF0",1765722153748,2.17759155,3097.0,3096.9,0.95763]
["bitfinex-derivatives","ETHF0:USTF0",1765722155660,2.17759155,3097.0,3096.9,0.16143]
["bitfinex-derivatives","ETHF0:USTF0",1765722158164,2.17759155,3097.0,3096.9,0.95763]
["bitfinex-derivatives","ETHF0:USTF0",1765722158461,2.17759155,3097.0,3096.9,0.16143]
["bitfinex-derivatives","ETHF0:USTF0",1765722163668,5.38539155,3097.0,3096.9,0.16143]
["bitfinex-derivatives","ETHF0:USTF0",1765722175877,0.50799155,3097.0,3096.9,1.54513]
["bitfinex-derivatives","ETHF0:USTF0",1765722176674,1.28619155,3097.0,3096.9,1.54513]
["bitfinex-derivatives","ETHF0:USTF0",1765722176978,0.50799155,3097.0,3096.9,1.54513]
["bitfinex-derivatives","ETHF0:USTF0",1765722177179,1.28619155,3097.0,3096.9,1.54513]
["bitfinex-derivatives","ETHF0:USTF0",1765722178778,2.03009155,3097.0,3096.9,1.54513]
["bitfinex-derivatives","ETHF0:USTF0",1765722182383,1.28619155,3097.0,3096.9,1.54513]
["bitfinex-derivatives","ETHF0:USTF0",1765722183384,2.03009155,3097.0,3096.9,1.49053]
["bitfinex-derivatives","ETHF0:USTF0",1765722184391,1.28619155,3097.0,3096.9,1.49053]
["bitfinex-derivatives","ETHF0:USTF0",1765722184595,2.03009155,3097.0,3096.9,1.49053]
["bitfinex-derivatives","ETHF0:USTF0",1765722186890,5.23789155,3097.0,3096.9,1.49053]
["bitfinex-derivatives","ETHF0:USTF0",1765722187092,3.71579155,3097.0,3096.9,1.49053]
["bitfinex-derivatives","ETHF0:USTF0",1765722187394,4.49399155,3097.0,3096.9,1.49053]
["bitfinex-derivatives","ETHF0:USTF0",1765722188684,3.71579155,3097.0,3096.9,1.49053]
["bitfinex-derivatives","ETHF0:USTF0",1765722190194,4.49399155,3097.0,3096.9,1.49053]
["bitfinex-derivatives","ETHF0:USTF0",1765722191095,5.23789155,3097.0,3096.9,0.16143]
["bitfinex-derivatives","ETHF0:USTF0",1765722196586,1.5221,3096.4,3096.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765722197703,1.5221,3096.4,3096.3,40.96147]
["bitfinex-derivatives","ETHF0:USTF0",1765722204797,0.7782,3096.4,3096.3,40.96147]
["bitfinex-derivatives","ETHF0:USTF0",1765722204997,4.4535,3096.5,3096.4,1.66286]
["bitfinex-derivatives","ETHF0:USTF0",1765722206108,5.1974,3096.5,3096.4,1.66286]
["bitfinex-derivatives","ETHF0:USTF0",1765722209297,1.9896,3096.5,3096.4,1.66286]
["bitfinex-derivatives","ETHF0:USTF0",1765722210297,1.9896,3096.5,3096.4,0.16146]
["bitfinex-derivatives","ETHF0:USTF0",1765722210496,0.4675,3096.5,3096.4,1.64636]
["bitfinex-derivatives","ETHF0:USTF0",1765722210709,1.219,3096.5,3096.4,1.64636]
["bitfinex-derivatives","ETHF0:USTF0",1765722211300,1.95,3096.5,3096.4,1.64636]
["bitfinex-derivatives","ETHF0:USTF0",1765722220607,1.95,3096.5,3096.4,0.89656]
["bitfinex-derivatives","ETHF0:USTF0",1765722227411,1.95,3096.5,3096.4,1.64636]
["bitfinex-derivatives","ETHF0:USTF0",1765722227907,1.95,3096.5,3096.4,0.89656]
["bitfinex-derivatives","ETHF0:USTF0",1765722229612,1.95,3096.5,3096.4,0.16146]
["bitfinex-derivatives","ETHF0:USTF0",1765722230713,1.95,3096.5,3096.4,0.89656]
["bitfinex-derivatives","ETHF0:USTF0",1765722232905,1.95,3096.5,3096.4,0.16146]
["bitfinex-derivatives","ETHF0:USTF0",1765722235316,1.95,3096.5,3096.4,0.89656]
["bitfinex-derivatives","ETHF0:USTF0",1765722237612,0.4675,3096.5,3096.4,1.65156]
["bitfinex-derivatives","ETHF0:USTF0",1765722237813,1.1731,3096.5,3096.4,1.65156]
["bitfinex-derivatives","ETHF0:USTF0",1765722239517,1.8754,3096.5,3096.4,0.89656]
["bitfinex-derivatives","ETHF0:USTF0",1765722239719,1.8754,3096.5,3096.4,0.16146]
["bitfinex-derivatives","ETHF0:USTF0",1765722240119,1.8754,3096.5,3096.4,1.65576]
["bitfinex-derivatives","ETHF0:USTF0",1765722244723,3.9134,3096.8,3096.7,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1765722244917,3.2078,3096.8,3096.7,16.64774]
["bitfinex-derivatives","ETHF0:USTF0",1765722245523,3.2078,3096.8,3096.7,42.45574]
["bitfinex-derivatives","ETHF0:USTF0",1765722249524,4.6157,3096.8,3096.7,41.70074]
["bitfinex-derivatives","ETHF0:USTF0",1765722250128,3.9134,3096.8,3096.7,41.70074]
["bitfinex-derivatives","ETHF0:USTF0",1765722250324,4.6157,3096.8,3096.7,41.70074]
["bitfinex-derivatives","ETHF0:USTF0",1765722250820,4.6157,3096.8,3096.7,40.96144]
["bitfinex-derivatives","ETHF0:USTF0",1765722255636,3.2078,3096.8,3096.7,40.96144]
["bitfinex-derivatives","ETHF0:USTF0",1765722255938,4.6157,3096.8,3096.7,40.96144]
["bitfinex-derivatives","ETHF0:USTF0",1765722259348,3.2078,3096.8,3096.7,40.96144]
["bitfinex-derivatives","ETHF0:USTF0",1765722260448,3.9134,3096.8,3096.7,40.96144]
["bitfinex-derivatives","ETHF0:USTF0",1765722260747,3.2078,3096.8,3096.7,40.96144]
["bitfinex-derivatives","ETHF0:USTF0",1765722261853,3.9134,3096.8,3096.7,40.96144]
["bitfinex-derivatives","ETHF0:USTF0",1765722262338,4.6157,3096.8,3096.7,40.96144]
["bitfinex-derivatives","ETHF0:USTF0",1765722262751,3.9134,3096.8,3096.7,40.96144]
["bitfinex-derivatives","ETHF0:USTF0",1765722263848,4.6157,3096.8,3096.7,40.96144]
["bitfinex-derivatives","ETHF0:USTF0",1765722264350,3.2078,3096.8,3096.7,40.96144]
["bitfinex-derivatives","ETHF0:USTF0",1765722265451,4.6157,3096.8,3096.7,40.96144]
["bitfinex-derivatives","ETHF0:USTF0",1765722265852,1.4079,3096.8,3096.7,40.96144]
["bitfinex-derivatives","ETHF0:USTF0",1765722267850,0.7056,3096.8,3096.7,40.96144]
["bitfinex-derivatives","ETHF0:USTF0",1765722268051,1.4041,3096.8,3096.7,40.96144]
["bitfinex-derivatives","ETHF0:USTF0",1765722268451,0.7056,3096.8,3096.7,40.96144]
["bitfinex-derivatives","ETHF0:USTF0",1765722270556,1.87579155,3097.0,3096.9,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1765722276354,1.4467,3096.9,3096.8,0.16144]
["bitfinex-derivatives","ETHF0:USTF0",1765722276555,1.4467,3096.9,3096.8,0.86214]
["bitfinex-derivatives","ETHF0:USTF0",1765722276755,1.4467,3096.9,3096.8,1.62734]
["bitfinex-derivatives","ETHF0:USTF0",1765722277457,0.5682,3097.5,3097.4,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1765722277658,1.3058,3097.5,3097.4,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1765722277858,2.0149,3097.5,3097.4,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1765722278559,2.01772808,3097.5,3097.4,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1765722278757,1.4467,3097.3,3097.2,0.16141]
["bitfinex-derivatives","ETHF0:USTF0",1765722279158,1.4467,3097.3,3097.2,0.86211]
["bitfinex-derivatives","ETHF0:USTF0",1765722279960,1.4467,3097.3,3097.2,0.16141]
["bitfinex-derivatives","ETHF0:USTF0",1765722283760,4.6545,3097.3,3097.2,0.16141]
["bitfinex-derivatives","ETHF0:USTF0",1765722289562,1.4467,3097.2,3097.1,0.00484019]
["bitfinex-derivatives","ETHF0:USTF0",1765722293359,0.7376,3097.2,3097.1,1.47074019]
["bitfinex-derivatives","ETHF0:USTF0",1765722293566,3.2078,3097.3,3097.2,1.62732]
["bitfinex-derivatives","ETHF0:USTF0",1765722293764,4.6545,3097.3,3097.2,0.16142]
["bitfinex-derivatives","ETHF0:USTF0",1765722300070,1.4467,3097.3,3097.2,0.16142]
["bitfinex-derivatives","ETHF0:USTF0",1765722300368,4.6545,3097.3,3097.2,0.16142]
["bitfinex-derivatives","ETHF0:USTF0",1765722304672,1.4445,3097.2,3097.1,0.00484019]
["bitfinex-derivatives","ETHF0:USTF0",1765722309980,1.4445,3096.8,3096.7,0.16144]
["bitfinex-derivatives","ETHF0:USTF0",1765722310273,4.6523,3096.8,3096.7,1.63324]
["bitfinex-derivatives","ETHF0:USTF0",1765722310477,0.57102808,3097.5,3097.4,0.16141]
["bitfinex-derivatives","ETHF0:USTF0",1765722310677,2.01552808,3097.5,3097.4,0.16141]
["bitfinex-derivatives","ETHF0:USTF0",1765722310874,1.8624,3097.0,3096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765722311070,0.4179,3096.5,3096.4,40.96146]
["bitfinex-derivatives","ETHF0:USTF0",1765722311272,1.8624,3096.5,3096.4,40.96146]
["bitfinex-derivatives","ETHF0:USTF0",1765722311567,1.8624,3096.5,3095.9,0.00316323]
["bitfinex-derivatives","ETHF0:USTF0",1765722311568,1.8624,3096.0,3095.9,3.21096323]
["bitfinex-derivatives","ETHF0:USTF0",1765722312171,1.8624,3095.5,3095.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765722312378,1.8624,3095.5,3095.4,3.9229]
["bitfinex-derivatives","ETHF0:USTF0",1765722312585,1.158,3095.5,3095.4,4.6796]
["bitfinex-derivatives","ETHF0:USTF0",1765722312786,1.8624,3095.5,3095.4,4.6796]
["bitfinex-derivatives","ETHF0:USTF0",1765722313175,1.8624,3095.5,3095.4,4.68217756]
["bitfinex-derivatives","ETHF0:USTF0",1765722313690,1.158,3095.5,3095.4,4.68217756]
["bitfinex-derivatives","ETHF0:USTF0",1765722315584,1.8624,3095.5,3095.4,4.68217756]
["bitfinex-derivatives","ETHF0:USTF0",1765722315780,1.8624,3095.5,3095.4,3.92547756]
["bitfinex-derivatives","ETHF0:USTF0",1765722316181,1.8624,3095.5,3095.4,3.21037756]
["bitfinex-derivatives","ETHF0:USTF0",1765722316578,1.8624,3095.5,3095.4,3.92547756]
["bitfinex-derivatives","ETHF0:USTF0",1765722318376,1.8624,3095.5,3095.4,4.68217756]
["bitfinex-derivatives","ETHF0:USTF0",1765722318578,0.4179,3095.5,3095.4,4.68217756]
["bitfinex-derivatives","ETHF0:USTF0",1765722319582,1.158,3095.5,3095.4,4.68217756]
["bitfinex-derivatives","ETHF0:USTF0",1765722319882,1.8624,3095.5,3095.4,4.68217756]
["bitfinex-derivatives","ETHF0:USTF0",1765722321284,1.8624,3095.5,3095.4,3.21037756]
["bitfinex-derivatives","ETHF0:USTF0",1765722321684,1.8624,3095.5,3095.4,3.92547756]
["bitfinex-derivatives","ETHF0:USTF0",1765722321981,1.8624,3095.5,3095.4,3.21037756]
["bitfinex-derivatives","ETHF0:USTF0",1765722322783,1.8624,3095.5,3095.4,4.68217756]
["bitfinex-derivatives","ETHF0:USTF0",1765722324888,3.2078,3096.2,3096.1,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1765722325186,4.6523,3096.2,3096.1,1.63328]
["bitfinex-derivatives","ETHF0:USTF0",1765722325381,4.6523,3096.2,3096.1,41.67658]
["bitfinex-derivatives","ETHF0:USTF0",1765722325592,4.6523,3096.2,3096.1,0.16148]
["bitfinex-derivatives","ETHF0:USTF0",1765722325883,4.6523,3096.2,3096.1,0.87658]
["bitfinex-derivatives","ETHF0:USTF0",1765722326075,3.2078,3096.2,3096.1,1.65398]
["bitfinex-derivatives","ETHF0:USTF0",1765722326686,3.2078,3096.2,3096.1,0.44718]
["bitfinex-derivatives","ETHF0:USTF0",1765722327090,3.2078,3096.2,3096.1,0.60866]
["bitfinex-derivatives","ETHF0:USTF0",1765722327688,3.2078,3096.2,3096.1,41.40866]
["bitfinex-derivatives","ETHF0:USTF0",1765722327985,3.2078,3097.1,3096.1,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1765722328191,3.2078,3097.1,3097.0,0.16143]
["bitfinex-derivatives","ETHF0:USTF0",1765722328683,0.0291034,3097.1,3097.0,6.16143]
["bitfinex-derivatives","ETHF0:USTF0",1765722328885,0.00484019,3097.4,3097.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765722329083,0.4179,3098.0,3097.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765722329284,1.1511,3098.0,3097.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765722329485,0.4723,3097.5,3097.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765722329685,0.4723,3097.5,3097.4,3.36921]
["bitfinex-derivatives","ETHF0:USTF0",1765722329889,0.47487639,3097.5,3097.4,3.36921]
["bitfinex-derivatives","ETHF0:USTF0",1765722330088,0.00257639,3097.5,3097.4,3.36921]
["bitfinex-derivatives","ETHF0:USTF0",1765722330286,0.4179,3098.0,3097.9,0.16138]
["bitfinex-derivatives","ETHF0:USTF0",1765722330491,3.2078,3098.3,3098.1,0.16137]
["bitfinex-derivatives","ETHF0:USTF0",1765722330883,0.4723,3098.5,3098.4,0.16136]
["bitfinex-derivatives","ETHF0:USTF0",1765722331393,0.47506498,3098.5,3098.4,0.1642012]
["bitfinex-derivatives","ETHF0:USTF0",1765722331890,1.20826498,3098.5,3098.4,0.1642012]
["bitfinex-derivatives","ETHF0:USTF0",1765722332096,0.47506498,3098.5,3098.4,0.1642012]
["bitfinex-derivatives","ETHF0:USTF0",1765722332894,0.47506498,3098.5,3098.4,40.9642012]
["bitfinex-derivatives","ETHF0:USTF0",1765722334799,1.20826498,3098.5,3098.4,40.9642012]
["bitfinex-derivatives","ETHF0:USTF0",1765722335896,1.98326498,3098.5,3098.4,40.9642012]
["bitfinex-derivatives","ETHF0:USTF0",1765722336195,0.47506498,3098.5,3098.4,40.9642012]
["bitfinex-derivatives","ETHF0:USTF0",1765722337095,1.98326498,3098.5,3098.4,0.1642012]
["bitfinex-derivatives","ETHF0:USTF0",1765722338392,0.47506498,3098.5,3098.4,0.1642012]
["bitfinex-derivatives","ETHF0:USTF0",1765722339298,1.20826498,3098.5,3098.4,0.1642012]
["bitfinex-derivatives","ETHF0:USTF0",1765722339893,1.98326498,3098.5,3098.4,0.1642012]
["bitfinex-derivatives","ETHF0:USTF0",1765722341793,0.47506498,3098.5,3098.4,0.1642012]
["bitfinex-derivatives","ETHF0:USTF0",1765722349597,1.98326498,3098.5,3098.4,0.1642012]
["bitfinex-derivatives","ETHF0:USTF0",1765722350299,1.5082,3097.8,3097.7,0.93909]
["bitfinex-derivatives","ETHF0:USTF0",1765722350605,1.9805,3098.0,3097.9,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1765722350903,1.9805,3098.0,3097.9,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1765722351197,1.9805,3098.0,3097.9,0.78002671]
["bitfinex-derivatives","ETHF0:USTF0",1765722351404,1.9805,3098.0,3097.9,0.94140671]
["bitfinex-derivatives","ETHF0:USTF0",1765722352405,1.9805,3098.0,3097.9,1.71880671]
["bitfinex-derivatives","ETHF0:USTF0",1765722352796,1.9805,3098.0,3097.9,0.94140671]
["bitfinex-derivatives","ETHF0:USTF0",1765722353197,1.9805,3098.0,3097.9,1.71880671]
["bitfinex-derivatives","ETHF0:USTF0",1765722353402,1.9805,3098.0,3097.9,0.94140671]
["bitfinex-derivatives","ETHF0:USTF0",1765722354004,1.9805,3098.0,3097.9,1.71880671]
["bitfinex-derivatives","ETHF0:USTF0",1765722354699,1.9805,3098.0,3097.9,0.16370671]
["bitfinex-derivatives","ETHF0:USTF0",1765722355091,1.9805,3098.0,3097.9,0.94140671]
["bitfinex-derivatives","ETHF0:USTF0",1765722355696,1.9805,3098.0,3097.9,1.71880671]
["bitfinex-derivatives","ETHF0:USTF0",1765722355893,1.9805,3098.0,3097.9,0.16370671]
["bitfinex-derivatives","ETHF0:USTF0",1765722356506,5.1883,3098.0,3097.9,2.671e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765722358996,6.14877023,3098.0,3097.9,2.671e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765722359308,5.1883,3098.0,3097.9,2.671e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765722359814,12.14865618,3098.0,3097.9,2.671e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765722360108,12.14865618,3098.0,3097.3,0.16141]
["bitfinex-derivatives","ETHF0:USTF0",1765722360109,2.17,3097.4,3097.3,0.16141]
["bitfinex-derivatives","ETHF0:USTF0",1765722360410,0.6617,3097.5,3096.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765722360411,2.17,3097.2,3096.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765722361107,2.8317,3097.0,3096.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765722361307,2.17,3096.7,3096.6,0.16145]
["bitfinex-derivatives","ETHF0:USTF0",1765722362505,2.17,3096.4,3096.3,0.00484019]
["bitfinex-derivatives","ETHF0:USTF0",1765722364104,2.17,3096.4,3096.3,1.09804019]
["bitfinex-derivatives","ETHF0:USTF0",1765722364506,1.1077,3096.4,3096.3,2.15664019]
["bitfinex-derivatives","ETHF0:USTF0",1765722364706,0.6617,3096.5,3096.4,2.1518]
["bitfinex-derivatives","ETHF0:USTF0",1765722364907,1.1077,3096.4,3096.3,2.31810019]
["bitfinex-derivatives","ETHF0:USTF0",1765722365307,2.17,3096.4,3096.3,0.16630019]
["bitfinex-derivatives","ETHF0:USTF0",1765722366906,2.17,3096.4,3096.3,0.00484019]
["bitfinex-derivatives","ETHF0:USTF0",1765722367102,2.17,3096.1,3096.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765722367318,2.17279578,3096.1,3096.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765722367508,2.17279578,3096.1,3096.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765722367705,2.17279578,3096.1,3096.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765722368709,2.17279578,3096.1,3096.0,5.3596]
["bitfinex-derivatives","ETHF0:USTF0",1765722369112,2.17279578,3096.1,3096.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765722371112,2.17279578,3096.1,3096.0,5.3596]
["bitfinex-derivatives","ETHF0:USTF0",1765722371717,2.17279578,3096.1,3096.0,4.301]
["bitfinex-derivatives","ETHF0:USTF0",1765722372019,2.17279578,3096.1,3096.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765722375013,2.8317,3096.0,3095.9,1.25468]
["bitfinex-derivatives","ETHF0:USTF0",1765722375411,2.8317,3096.0,3095.9,0.16148]
["bitfinex-derivatives","ETHF0:USTF0",1765722375616,2.8317,3096.0,3095.9,1.25468]
["bitfinex-derivatives","ETHF0:USTF0",1765722378817,2.8317,3096.0,3095.9,0.16148]
["bitfinex-derivatives","ETHF0:USTF0",1765722380913,2.8317,3096.0,3095.9,1.25468]
["bitfinex-derivatives","ETHF0:USTF0",1765722381219,2.8317,3096.0,3095.9,0.16148]
["bitfinex-derivatives","ETHF0:USTF0",1765722385512,6.0395,3096.0,3095.9,0.16148]
["bitfinex-derivatives","ETHF0:USTF0",1765722385711,1.98,3095.8,3095.7,0.00484019]
["bitfinex-derivatives","ETHF0:USTF0",1765722385912,1.98,3095.4,3095.3,2.01422]
["bitfinex-derivatives","ETHF0:USTF0",1765722386115,3.8695,3096.0,3095.9,1.8527]
["bitfinex-derivatives","ETHF0:USTF0",1765722386314,5.7662,3096.0,3095.9,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1765722386515,5.7662,3096.0,3095.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765722386922,5.7662,3096.0,3095.3,0.00484019]
["bitfinex-derivatives","ETHF0:USTF0",1765722387427,5.7662,3096.0,3095.9,0.16149]
["bitfinex-derivatives","ETHF0:USTF0",1765722391332,4.8157,3096.0,3095.9,2.01419]
["bitfinex-derivatives","ETHF0:USTF0",1765722391530,5.7662,3096.0,3095.9,1.08639]
["bitfinex-derivatives","ETHF0:USTF0",1765722391732,5.7662,3096.0,3095.9,0.16149]
["bitfinex-derivatives","ETHF0:USTF0",1765722395532,1.8967,3095.4,3095.3,1.09126019]
["bitfinex-derivatives","ETHF0:USTF0",1765722396128,1.8967,3095.4,3095.3,2.01906019]
["bitfinex-derivatives","ETHF0:USTF0",1765722397737,0.5875,3095.5,3095.4,2.01421]
["bitfinex-derivatives","ETHF0:USTF0",1765722398237,1.5337,3095.5,3095.4,2.01421]
["bitfinex-derivatives","ETHF0:USTF0",1765722399029,2.4842,3095.5,3095.4,2.01421]
["bitfinex-derivatives","ETHF0:USTF0",1765722399231,2.4842,3095.5,3095.4,1.08641]
["bitfinex-derivatives","ETHF0:USTF0",1765722399431,2.4842,3095.5,3095.4,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1765722399733,2.4842,3095.5,3095.4,1.08641]
["bitfinex-derivatives","ETHF0:USTF0",1765722400036,2.4842,3095.5,3095.4,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1765722401235,2.4842,3095.5,3095.4,2.01421]
["bitfinex-derivatives","ETHF0:USTF0",1765722401429,0.5875,3095.5,3095.4,2.01421]
["bitfinex-derivatives","ETHF0:USTF0",1765722401944,1.5337,3095.5,3095.4,2.01421]
["bitfinex-derivatives","ETHF0:USTF0",1765722402241,3.2078,3095.6,3095.5,2.01421]
["bitfinex-derivatives","ETHF0:USTF0",1765722402433,4.154,3095.6,3095.5,2.01421]
["bitfinex-derivatives","ETHF0:USTF0",1765722402633,5.1045,3095.6,3095.5,2.01421]
["bitfinex-derivatives","ETHF0:USTF0",1765722403839,5.1045,3095.6,3095.5,1.08641]
["bitfinex-derivatives","ETHF0:USTF0",1765722404040,5.1045,3095.6,3095.5,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1765722404736,5.1045,3095.6,3095.5,1.08641]
["bitfinex-derivatives","ETHF0:USTF0",1765722406747,5.7662,3096.0,3095.9,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1765722407233,1.8967,3095.7,3095.6,2.0142]
["bitfinex-derivatives","ETHF0:USTF0",1765722411546,1.8967,3095.7,3095.6,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1765722413044,1.8967,3095.7,3095.6,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1765722413647,1.8967,3095.7,3095.6,2.0142]
["bitfinex-derivatives","ETHF0:USTF0",1765722413838,1.8967,3095.7,3095.6,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1765722416046,5.1045,3095.7,3095.6,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1765722424553,1.7136,3095.4,3095.3,0.00484019]
["bitfinex-derivatives","ETHF0:USTF0",1765722425644,1.7136,3095.4,3095.3,1.76914019]
["bitfinex-derivatives","ETHF0:USTF0",1765722426352,1.7136,3095.4,3095.3,0.85084019]
["bitfinex-derivatives","ETHF0:USTF0",1765722427049,1.7136,3095.4,3095.3,0.00484019]
["bitfinex-derivatives","ETHF0:USTF0",1765722427752,1.7136,3094.9,3094.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765722428053,1.7136,3094.6,3094.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1765722428253,1.7136,3094.6,3094.5,40.96156]
["bitfinex-derivatives","ETHF0:USTF0",1765722428854,1.7136,3094.6,3094.5,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1765722429354,1.7136,3094.1,3094.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765722429556,4.9214,3094.1,3094.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765722429848,1.7136,3093.9,3093.8,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1765722430052,1.71724015,3093.9,3093.8,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1765722430357,1.71724015,3093.9,3093.8,1.00759]
["bitfinex-derivatives","ETHF0:USTF0",1765722430947,1.71724015,3093.9,3093.8,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1765722431951,1.7136,3093.6,3093.5,0.13277347]
["bitfinex-derivatives","ETHF0:USTF0",1765722432257,1.71724015,3093.9,3093.8,1.7643]
["bitfinex-derivatives","ETHF0:USTF0",1765722432457,1.7136,3093.6,3093.5,1.14038347]
["bitfinex-derivatives","ETHF0:USTF0",1765722432655,1.7136,3093.6,3093.5,0.29438347]
["bitfinex-derivatives","ETHF0:USTF0",1765722432853,1.7136,3093.6,3093.5,41.09438347]
["bitfinex-derivatives","ETHF0:USTF0",1765722433557,1.7136,3093.6,3093.5,0.29438347]
["bitfinex-derivatives","ETHF0:USTF0",1765722433753,2.2594,3093.5,3093.4,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1765722434056,1.3844,3093.5,3093.4,1.7643]
["bitfinex-derivatives","ETHF0:USTF0",1765722434255,2.2594,3093.5,3093.4,1.7643]
["bitfinex-derivatives","ETHF0:USTF0",1765722435155,1.7136,3093.3,3093.2,1.92593]
["bitfinex-derivatives","ETHF0:USTF0",1765722435360,1.7136,3093.3,3093.2,0.16163]
["bitfinex-derivatives","ETHF0:USTF0",1765722439463,1.7136,3092.8,3092.7,4.0538]
["bitfinex-derivatives","ETHF0:USTF0",1765722440361,1.7136,3092.8,3092.7,4.9721]
["bitfinex-derivatives","ETHF0:USTF0",1765722441662,2.2594,3093.0,3092.9,1.92594]
["bitfinex-derivatives","ETHF0:USTF0",1765722441867,0.5458,3093.0,3092.9,1.92594]
["bitfinex-derivatives","ETHF0:USTF0",1765722442461,1.3844,3093.0,3092.9,1.92594]
["bitfinex-derivatives","ETHF0:USTF0",1765722442759,0.5458,3093.0,3092.9,42.72594]
["bitfinex-derivatives","ETHF0:USTF0",1765722442958,2.2594,3093.0,3092.9,40.96164]
["bitfinex-derivatives","ETHF0:USTF0",1765722444460,2.2594,3093.0,3092.9,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1765722445367,2.2594,3093.5,3093.4,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1765722445866,1.3844,3093.5,3093.4,1.7643]
["bitfinex-derivatives","ETHF0:USTF0",1765722446061,3.2078,3093.6,3093.5,1.91061]
["bitfinex-derivatives","ETHF0:USTF0",1765722446262,4.9263,3093.6,3093.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1765722446570,1.4158,3093.0,3092.9,1.91064]
["bitfinex-derivatives","ETHF0:USTF0",1765722446772,2.2437,3093.0,3092.9,1.91064]
["bitfinex-derivatives","ETHF0:USTF0",1765722447671,2.2437,3093.0,3092.9,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1765722448963,1.7007,3092.8,3092.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765722449667,1.7007,3092.8,3092.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765722452871,2.1547,3092.5,3092.4,40.96167]
["bitfinex-derivatives","ETHF0:USTF0",1765722453663,2.1547,3092.5,3092.4,1.02157]
["bitfinex-derivatives","ETHF0:USTF0",1765722453869,2.1547,3092.5,3092.4,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1765722455171,1.6257,3092.3,3091.8,3.3695]
["bitfinex-derivatives","ETHF0:USTF0",1765722455471,0.8156,3091.9,3091.8,5.0714]
["bitfinex-derivatives","ETHF0:USTF0",1765722455871,1.6257,3091.9,3091.8,5.0714]
["bitfinex-derivatives","ETHF0:USTF0",1765722456073,1.6257,3091.9,3091.8,1.8636]
["bitfinex-derivatives","ETHF0:USTF0",1765722456975,1.6257,3091.9,3091.8,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1765722457873,1.6257,3091.9,3091.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765722458075,0.8156,3091.4,3091.3,4.9097]
["bitfinex-derivatives","ETHF0:USTF0",1765722458276,0.81914019,3091.4,3091.3,45.7097]
["bitfinex-derivatives","ETHF0:USTF0",1765722458871,1.6257,3091.3,3091.2,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1765722459377,1.6257,3091.3,3091.2,1.02163]
["bitfinex-derivatives","ETHF0:USTF0",1765722459964,1.6257,3091.3,3091.2,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1765722460175,1.6257,3091.3,3090.5,40.96177]
["bitfinex-derivatives","ETHF0:USTF0",1765722460980,0.529,3091.0,3090.5,40.96177]
["bitfinex-derivatives","ETHF0:USTF0",1765722461281,0.529,3091.0,3090.9,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1765722461578,0.529,3091.0,3090.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765722461579,3.21134019,3091.4,3091.3,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1765722462082,4.83704019,3091.4,3091.3,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1765722462471,1.6257,3091.2,3091.1,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1765722462678,0.8156,3090.6,3090.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765722463675,1.6257,3090.6,3090.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765722463975,2.1547,3090.5,3090.4,1.02167]
["bitfinex-derivatives","ETHF0:USTF0",1765722464279,2.1547,3090.5,3090.4,1.86367]
["bitfinex-derivatives","ETHF0:USTF0",1765722464481,2.1547,3090.5,3090.4,42.66367]
["bitfinex-derivatives","ETHF0:USTF0",1765722464886,3.2078,3090.8,3090.7,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1765722465084,4.8335,3090.8,3090.7,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1765722465579,3.2078,3090.8,3090.7,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1765722465775,0.3303,3090.8,3090.7,7.86366]
["bitfinex-derivatives","ETHF0:USTF0",1765722465970,3.21134019,3091.4,3091.3,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1765722466371,3.21134019,3091.4,3091.3,40.96173]
["bitfinex-derivatives","ETHF0:USTF0",1765722467082,0.00354019,3091.4,3091.3,40.96173]
["bitfinex-derivatives","ETHF0:USTF0",1765722467483,1.62924019,3091.4,3091.3,40.96173]
["bitfinex-derivatives","ETHF0:USTF0",1765722469479,0.81914019,3091.4,3091.3,40.96173]
["bitfinex-derivatives","ETHF0:USTF0",1765722469783,0.00354019,3091.4,3091.3,40.96173]
["bitfinex-derivatives","ETHF0:USTF0",1765722470182,0.81914019,3091.4,3091.3,40.96173]
["bitfinex-derivatives","ETHF0:USTF0",1765722470484,1.62924019,3091.4,3091.3,40.96173]
["bitfinex-derivatives","ETHF0:USTF0",1765722470884,0.81914019,3091.4,3091.3,40.96173]
["bitfinex-derivatives","ETHF0:USTF0",1765722471073,1.62924019,3091.4,3091.3,40.96173]
["bitfinex-derivatives","ETHF0:USTF0",1765722471486,0.81914019,3091.4,3091.3,40.96173]
["bitfinex-derivatives","ETHF0:USTF0",1765722471882,1.62924019,3091.4,3091.3,40.96173]
["bitfinex-derivatives","ETHF0:USTF0",1765722473285,0.81914019,3091.4,3091.3,40.96173]
["bitfinex-derivatives","ETHF0:USTF0",1765722473989,0.00354019,3091.4,3091.3,40.96173]
["bitfinex-derivatives","ETHF0:USTF0",1765722474989,1.62924019,3091.4,3091.3,40.96173]
["bitfinex-derivatives","ETHF0:USTF0",1765722475186,0.00354019,3091.4,3091.3,40.96173]
["bitfinex-derivatives","ETHF0:USTF0",1765722476595,1.88784019,3091.4,3091.3,40.96173]
["bitfinex-derivatives","ETHF0:USTF0",1765722477495,0.81914019,3091.4,3091.3,40.96173]
["bitfinex-derivatives","ETHF0:USTF0",1765722477695,0.00354019,3091.4,3091.3,40.96173]
["bitfinex-derivatives","ETHF0:USTF0",1765722479195,2.05524019,3091.4,3091.3,40.96173]
["bitfinex-derivatives","ETHF0:USTF0",1765722481098,0.00354019,3091.4,3091.3,40.96173]
["bitfinex-derivatives","ETHF0:USTF0",1765722481305,4.019e-05,3091.4,3091.3,40.96173]
["bitfinex-derivatives","ETHF0:USTF0",1765722481490,2.5807,3092.0,3091.9,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1765722482491,2.583223,3092.0,3091.9,0.16523019]
["bitfinex-derivatives","ETHF0:USTF0",1765722482691,3.54897292,3092.0,3091.9,0.00354019]
["bitfinex-derivatives","ETHF0:USTF0",1765722482895,2.0517,3091.4,3091.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765722483606,2.0517,3091.3,3091.2,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1765722484108,2.0517,3091.3,3091.2,40.96173]
["bitfinex-derivatives","ETHF0:USTF0",1765722485390,2.0517,3091.3,3091.2,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1765722485591,1.5783,3090.5,3090.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765722485800,0.5953,3090.5,3090.4,3.36957]
["bitfinex-derivatives","ETHF0:USTF0",1765722485997,0.5953,3090.5,3090.4,44.16957]
["bitfinex-derivatives","ETHF0:USTF0",1765722486702,1.5783,3090.5,3090.4,44.16957]
["bitfinex-derivatives","ETHF0:USTF0",1765722487102,0.5953,3090.5,3090.4,44.16957]
["bitfinex-derivatives","ETHF0:USTF0",1765722488207,2.647,3090.5,3090.4,44.16957]
["bitfinex-derivatives","ETHF0:USTF0",1765722489607,0.5953,3090.5,3090.4,44.16957]
["bitfinex-derivatives","ETHF0:USTF0",1765722493807,0.5953,3091.0,3090.7,0.16175]
["bitfinex-derivatives","ETHF0:USTF0",1765722493999,1.5783,3091.0,3090.7,0.16175]
["bitfinex-derivatives","ETHF0:USTF0",1765722494402,0.983,3090.8,3090.7,0.16175]
["bitfinex-derivatives","ETHF0:USTF0",1765722494914,2.0517,3090.8,3090.7,0.16175]
["bitfinex-derivatives","ETHF0:USTF0",1765722495500,0.5953,3091.0,3090.5,15.059]
["bitfinex-derivatives","ETHF0:USTF0",1765722495705,2.0517,3091.3,3091.2,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1765722496211,5.2595,3091.3,3091.2,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1765722497212,1.5783,3091.5,3091.2,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1765722498211,2.0517,3091.3,3091.2,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1765722498413,5.2595,3091.3,3091.2,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1765722498613,2.0517,3091.3,3091.2,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1765722499614,1.5783,3091.5,3091.2,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1765722499811,2.0517,3091.4,3091.3,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1765722500010,2.647,3091.5,3091.3,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1765722500816,0.5953,3091.5,3090.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765722501208,0.5953,3091.5,3091.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765722501715,0.5953,3091.5,3091.4,40.96172]
["bitfinex-derivatives","ETHF0:USTF0",1765722502710,0.5953,3091.5,3091.4,0.16172]
["bitfinex-derivatives","ETHF0:USTF0",1765722503414,0.531523,3092.0,3091.9,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1765722503716,0.531523,3092.0,3091.9,40.96169]
["bitfinex-derivatives","ETHF0:USTF0",1765722505419,0.002523,3092.0,3091.9,40.96169]
["bitfinex-derivatives","ETHF0:USTF0",1765722505620,2.649523,3092.0,3091.9,40.96169]
["bitfinex-derivatives","ETHF0:USTF0",1765722505818,0.597823,3092.0,3091.9,40.96169]
["bitfinex-derivatives","ETHF0:USTF0",1765722508424,0.002523,3092.0,3091.9,40.96169]
["bitfinex-derivatives","ETHF0:USTF0",1765722510222,0.00484841,3092.2,3092.1,0.16168]
["bitfinex-derivatives","ETHF0:USTF0",1765722510423,0.00484841,3092.2,3092.1,18.42548]
["bitfinex-derivatives","ETHF0:USTF0",1765722511228,0.00733912,3092.2,3092.1,18.42548]
["bitfinex-derivatives","ETHF0:USTF0",1765722513720,3.912e-05,3092.2,3092.1,18.42548]
["bitfinex-derivatives","ETHF0:USTF0",1765722514119,1.15261255,3092.7,3092.6,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1765722514314,1.15261255,3092.7,3092.6,8.91666]
["bitfinex-derivatives","ETHF0:USTF0",1765722514822,1.15261255,3092.7,3092.6,49.71666]
["bitfinex-derivatives","ETHF0:USTF0",1765722515126,1.15508767,3092.7,3092.6,49.71666]
["bitfinex-derivatives","ETHF0:USTF0",1765722515315,0.7727,3093.0,3092.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1765722515520,0.7727,3093.0,3092.9,15.053]
["bitfinex-derivatives","ETHF0:USTF0",1765722516322,0.77637898,3093.0,3092.9,18.2608]
["bitfinex-derivatives","ETHF0:USTF0",1765722516521,0.77637898,3093.0,3092.9,18.42244]
["bitfinex-derivatives","ETHF0:USTF0",1765722517019,0.00367898,3093.0,3092.9,18.42244]
["bitfinex-derivatives","ETHF0:USTF0",1765722517630,0.00367898,3093.0,3092.9,59.22244]
["bitfinex-derivatives","ETHF0:USTF0",1765722518634,0.00367898,3093.0,3092.9,59.48404653]
["bitfinex-derivatives","ETHF0:USTF0",1765722519231,0.00484841,3093.3,3093.2,0.16163]
["bitfinex-derivatives","ETHF0:USTF0",1765722520031,0.00855463,3093.3,3093.2,40.96163]
["bitfinex-derivatives","ETHF0:USTF0",1765722522426,0.27522364,3093.5,3093.4,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1765722522636,1.2082,3093.7,3093.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1765722523133,5.1887,3094.0,3093.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1765722523634,1.2082,3093.7,3093.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1765722523930,1.2082,3093.7,3093.6,15.2116]
["bitfinex-derivatives","ETHF0:USTF0",1765722524138,1.2082,3093.8,3093.7,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1765722524634,1.2082,3093.8,3093.7,15.2116]
["bitfinex-derivatives","ETHF0:USTF0",1765722525138,2.4856,3093.8,3093.7,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1765722528033,2.4856,3093.6,3093.5,0.00484841]
["bitfinex-derivatives","ETHF0:USTF0",1765722529233,2.4856,3093.3,3093.2,0.16163]
["bitfinex-derivatives","ETHF0:USTF0",1765722529440,3.2583,3093.0,3092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765722529832,3.2583,3093.0,3092.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765722532737,3.2583,3093.0,3092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765722532934,2.4856,3092.9,3092.8,0.16165]
["bitfinex-derivatives","ETHF0:USTF0",1765722533340,2.4856,3092.7,3092.6,40.80484841]
["bitfinex-derivatives","ETHF0:USTF0",1765722535848,2.4856,3092.7,3092.6,0.00484841]
["bitfinex-derivatives","ETHF0:USTF0",1765722538640,2.4856,3092.7,3092.6,0.16650841]
["bitfinex-derivatives","ETHF0:USTF0",1765722542846,3.3515,3093.0,3092.7,0.16165]
["bitfinex-derivatives","ETHF0:USTF0",1765722543246,1.2897,3092.8,3092.7,0.16165]
["bitfinex-derivatives","ETHF0:USTF0",1765722543450,2.5788,3092.8,3092.7,0.16165]
["bitfinex-derivatives","ETHF0:USTF0",1765722550052,3.3515,3093.0,3092.9,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1765722551356,3.3515,3093.0,3092.6,0.00484841]
["bitfinex-derivatives","ETHF0:USTF0",1765722551357,2.5788,3092.7,3092.6,0.00484841]
["bitfinex-derivatives","ETHF0:USTF0",1765722552449,2.5788,3092.7,3092.6,0.16650841]
["bitfinex-derivatives","ETHF0:USTF0",1765722552753,1.2897,3092.7,3092.6,0.16650841]
["bitfinex-derivatives","ETHF0:USTF0",1765722552957,2.5788,3092.9,3092.8,0.16165]
["bitfinex-derivatives","ETHF0:USTF0",1765722562873,0.7727,3093.0,3092.9,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1765722563980,0.7727,3093.0,3092.9,40.96164]
["bitfinex-derivatives","ETHF0:USTF0",1765722565270,0.727,3093.0,3092.9,40.96164]
["bitfinex-derivatives","ETHF0:USTF0",1765722572677,3.0356,3093.0,3092.9,40.96164]
["bitfinex-derivatives","ETHF0:USTF0",1765722581088,0.727,3093.0,3092.9,40.96164]
["bitfinex-derivatives","ETHF0:USTF0",1765722588297,5.0982,3093.5,3093.2,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1765722588595,6.2891,3093.5,3093.2,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1765722590697,2.3086,3093.3,3093.2,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1765722592794,2.3086,3093.4,3093.3,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1765722594693,0.7727,3093.5,3093.4,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1765722594909,0.00234619,3094.0,3093.9,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1765722595098,1.8291,3095.0,3094.9,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1765722595400,3.02,3095.0,3094.9,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1765722595998,3.02417064,3095.0,3094.9,40.96536383]
["bitfinex-derivatives","ETHF0:USTF0",1765722596198,3.02417064,3095.0,3094.9,0.00382383]
["bitfinex-derivatives","ETHF0:USTF0",1765722597198,3.02417064,3095.0,3094.9,40.80382383]
["bitfinex-derivatives","ETHF0:USTF0",1765722597599,3.02417064,3095.0,3094.9,40.96536383]
["bitfinex-derivatives","ETHF0:USTF0",1765722603310,3.02417064,3095.0,3094.9,0.16536383]
["bitfinex-derivatives","ETHF0:USTF0",1765722603510,2.195,3094.7,3093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765722603704,1.7492,3094.0,3093.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765722604104,0.6527,3094.0,3093.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765722604610,0.6527,3094.0,3093.9,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1765722605313,0.6527,3094.0,3093.9,40.96159]
["bitfinex-derivatives","ETHF0:USTF0",1765722605703,2.8477,3094.0,3093.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765722606013,2.195,3093.9,3093.8,2.09353595]
["bitfinex-derivatives","ETHF0:USTF0",1765722606808,1.0965,3094.1,3094.0,2.25098]
["bitfinex-derivatives","ETHF0:USTF0",1765722607106,6.0555,3094.5,3094.4,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1765722607704,2.8477,3094.5,3094.4,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1765722607911,3.2078,3094.9,3094.4,2.25096]
["bitfinex-derivatives","ETHF0:USTF0",1765722608110,1.0965,3094.5,3094.4,2.25096]
["bitfinex-derivatives","ETHF0:USTF0",1765722608408,2.195,3094.5,3094.4,2.25096]
["bitfinex-derivatives","ETHF0:USTF0",1765722610109,1.0965,3094.5,3094.4,2.25096]
["bitfinex-derivatives","ETHF0:USTF0",1765722610714,3.2078,3094.9,3094.4,2.25096]
["bitfinex-derivatives","ETHF0:USTF0",1765722611015,2.195,3094.5,3094.4,2.25096]
["bitfinex-derivatives","ETHF0:USTF0",1765722611209,2.8477,3094.5,3094.4,2.25096]
["bitfinex-derivatives","ETHF0:USTF0",1765722613518,2.8477,3094.5,3094.4,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1765722613714,2.8477,3094.5,3094.4,1.25026]
["bitfinex-derivatives","ETHF0:USTF0",1765722614114,2.8477,3094.5,3094.4,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1765722614511,2.195,3094.2,3094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765722614711,2.195,3093.9,3093.8,40.96572595]
["bitfinex-derivatives","ETHF0:USTF0",1765722615719,2.195,3093.9,3093.8,0.16572595]
["bitfinex-derivatives","ETHF0:USTF0",1765722616112,2.195,3093.7,3093.2,3.36943]
["bitfinex-derivatives","ETHF0:USTF0",1765722616612,2.195,3093.7,3093.2,0.16163]
["bitfinex-derivatives","ETHF0:USTF0",1765722617221,2.195,3093.7,3093.6,0.00778267]
["bitfinex-derivatives","ETHF0:USTF0",1765722617615,2.195,3093.3,3093.2,0.16163]
["bitfinex-derivatives","ETHF0:USTF0",1765722618621,2.195,3093.3,3093.2,0.16559896]
["bitfinex-derivatives","ETHF0:USTF0",1765722621215,2.195,3093.3,3093.2,0.00396896]
["bitfinex-derivatives","ETHF0:USTF0",1765722626622,2.195,3093.3,3093.2,2.15786896]
["bitfinex-derivatives","ETHF0:USTF0",1765722627022,0.00484841,3093.6,3093.5,2.1582]
["bitfinex-derivatives","ETHF0:USTF0",1765722627023,1.07994841,3093.6,3093.5,2.1582]
["bitfinex-derivatives","ETHF0:USTF0",1765722627218,0.00484841,3093.6,3093.5,2.7738]
["bitfinex-derivatives","ETHF0:USTF0",1765722627721,1.07994841,3093.6,3093.5,43.5738]
["bitfinex-derivatives","ETHF0:USTF0",1765722627926,2.19354841,3093.6,3093.5,42.9582]
["bitfinex-derivatives","ETHF0:USTF0",1765722628428,2.19354841,3093.6,3093.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765722628624,2.19354841,3093.6,3093.5,40.96161]
["bitfinex-derivatives","ETHF0:USTF0",1765722629723,0.00484841,3093.6,3093.5,41.50911]
["bitfinex-derivatives","ETHF0:USTF0",1765722629929,2.89140223,3093.8,3093.7,2.3198]
["bitfinex-derivatives","ETHF0:USTF0",1765722630126,2.8414,3094.5,3094.4,2.1582]
["bitfinex-derivatives","ETHF0:USTF0",1765722630328,1.7278,3094.5,3094.4,2.1582]
["bitfinex-derivatives","ETHF0:USTF0",1765722630522,1.0751,3094.5,3094.4,2.1582]
["bitfinex-derivatives","ETHF0:USTF0",1765722630723,2.1887,3094.5,3094.4,2.1582]
["bitfinex-derivatives","ETHF0:USTF0",1765722630928,2.1887,3094.5,3094.4,42.9582]
["bitfinex-derivatives","ETHF0:USTF0",1765722631124,1.0751,3094.5,3094.4,42.9582]
["bitfinex-derivatives","ETHF0:USTF0",1765722631330,3.2078,3094.6,3094.5,2.97506]
["bitfinex-derivatives","ETHF0:USTF0",1765722631932,3.2078,3094.6,3094.5,43.77506]
["bitfinex-derivatives","ETHF0:USTF0",1765722633027,0.00484841,3094.8,3094.7,2.1582]
["bitfinex-derivatives","ETHF0:USTF0",1765722633532,1.07994841,3094.8,3094.7,2.1582]
["bitfinex-derivatives","ETHF0:USTF0",1765722633734,0.00484841,3094.8,3094.7,2.1582]
["bitfinex-derivatives","ETHF0:USTF0",1765722634228,2.19354841,3094.8,3094.7,2.1582]
["bitfinex-derivatives","ETHF0:USTF0",1765722635136,1.07994841,3094.8,3094.7,2.1582]
["bitfinex-derivatives","ETHF0:USTF0",1765722637034,2.19354841,3094.8,3094.7,2.1582]
["bitfinex-derivatives","ETHF0:USTF0",1765722637332,2.1887,3094.6,3094.5,40.96156]
["bitfinex-derivatives","ETHF0:USTF0",1765722641236,2.1887,3094.3,3094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765722641436,2.8635,3094.0,3093.9,2.31979]
["bitfinex-derivatives","ETHF0:USTF0",1765722641824,2.8635,3094.0,3093.9,43.11979]
["bitfinex-derivatives","ETHF0:USTF0",1765722642823,2.8635,3094.0,3093.9,42.04699]
["bitfinex-derivatives","ETHF0:USTF0",1765722643030,3.2078,3094.4,3093.9,2.1582]
["bitfinex-derivatives","ETHF0:USTF0",1765722643234,5.3965,3094.4,3094.3,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1765722643641,5.3965,3094.4,3094.3,2.1582]
["bitfinex-derivatives","ETHF0:USTF0",1765722643839,4.2829,3094.4,3094.3,2.1582]
["bitfinex-derivatives","ETHF0:USTF0",1765722644635,5.3965,3094.4,3094.3,2.1582]
["bitfinex-derivatives","ETHF0:USTF0",1765722645037,2.1887,3094.1,3094.0,2.31978]
["bitfinex-derivatives","ETHF0:USTF0",1765722645535,3.2078,3094.4,3094.0,2.31978]
["bitfinex-derivatives","ETHF0:USTF0",1765722645536,5.3965,3094.4,3094.3,2.1582]
["bitfinex-derivatives","ETHF0:USTF0",1765722645736,5.3965,3094.4,3094.3,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1765722645934,2.1887,3094.1,3094.0,2.31978]
["bitfinex-derivatives","ETHF0:USTF0",1765722646136,1.0751,3094.1,3094.0,2.31978]
["bitfinex-derivatives","ETHF0:USTF0",1765722649545,2.1887,3094.1,3094.0,2.31978]
["bitfinex-derivatives","ETHF0:USTF0",1765722651249,2.1887,3094.1,3094.0,1.24698]
["bitfinex-derivatives","ETHF0:USTF0",1765722651751,2.1887,3094.1,3094.0,2.31978]
["bitfinex-derivatives","ETHF0:USTF0",1765722653242,5.3965,3094.1,3094.0,2.31978]
["bitfinex-derivatives","ETHF0:USTF0",1765722653444,2.1887,3093.9,3093.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765722654748,1.0751,3093.9,3093.8,40.9616]
["bitfinex-derivatives","ETHF0:USTF0",1765722654948,3.2078,3094.1,3094.0,2.7721]
["bitfinex-derivatives","ETHF0:USTF0",1765722655153,4.2829,3094.1,3094.0,2.7721]
["bitfinex-derivatives","ETHF0:USTF0",1765722655351,4.2829,3094.1,3094.0,2.1582]
["bitfinex-derivatives","ETHF0:USTF0",1765722656355,5.3566,3094.1,3094.0,2.1582]
["bitfinex-derivatives","ETHF0:USTF0",1765722658350,4.2829,3094.1,3094.0,2.1582]
["bitfinex-derivatives","ETHF0:USTF0",1765722658654,5.3566,3094.1,3094.0,2.1582]
["bitfinex-derivatives","ETHF0:USTF0",1765722659853,3.2078,3094.1,3094.0,2.1582]
["bitfinex-derivatives","ETHF0:USTF0",1765722660255,4.2316,3094.1,3094.0,2.1582]
["bitfinex-derivatives","ETHF0:USTF0",1765722660456,1.0238,3094.1,3094.0,2.1582]
["bitfinex-derivatives","ETHF0:USTF0",1765722661059,2.0975,3094.1,3094.0,2.1582]
["bitfinex-derivatives","ETHF0:USTF0",1765722662459,2.6973,3094.0,3093.9,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1765722665453,2.0975,3093.9,3093.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765722665759,2.0975,3093.3,3093.2,2.26619896]
["bitfinex-derivatives","ETHF0:USTF0",1765722666157,2.0975,3093.3,3093.2,43.06619896]
["bitfinex-derivatives","ETHF0:USTF0",1765722666859,2.0975,3093.3,3093.2,40.96559896]
["bitfinex-derivatives","ETHF0:USTF0",1765722667857,2.0975,3093.3,3093.2,0.16559896]
["bitfinex-derivatives","ETHF0:USTF0",1765722669663,2.0975,3093.3,3093.2,0.00396896]
["bitfinex-derivatives","ETHF0:USTF0",1765722674160,2.0975,3093.3,3093.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765722680367,2.0975,3092.4,3092.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765722681267,2.09995573,3092.4,3092.3,40.80235722]
["bitfinex-derivatives","ETHF0:USTF0",1765722684267,2.09995573,3092.4,3092.3,0.00235722]
["bitfinex-derivatives","ETHF0:USTF0",1765722684465,2.0975,3092.1,3092.0,0.00484841]
["bitfinex-derivatives","ETHF0:USTF0",1765722684667,5.3053,3092.1,3092.0,0.00484841]
["bitfinex-derivatives","ETHF0:USTF0",1765722688179,1.9273,3091.6,3091.5,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1765722688378,1.9273,3091.6,3091.5,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1765722688679,1.9273,3091.6,3091.5,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1765722691473,1.8653,3091.3,3091.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765722691680,0.8947,3091.0,3090.9,2.07545]
["bitfinex-derivatives","ETHF0:USTF0",1765722691978,1.8653,3091.0,3090.9,2.07545]
["bitfinex-derivatives","ETHF0:USTF0",1765722692182,2.4258,3091.0,3090.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765722692884,0.5605,3091.0,3090.5,2.5065]
["bitfinex-derivatives","ETHF0:USTF0",1765722693085,5.0731,3090.8,3090.7,1.9137]
["bitfinex-derivatives","ETHF0:USTF0",1765722693484,1.8653,3090.7,3090.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765722693682,1.8653,3090.4,3090.3,1.9137]
["bitfinex-derivatives","ETHF0:USTF0",1765722693881,5.0731,3090.4,3090.3,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1765722694181,1.8653,3090.0,3089.9,1.9137]
["bitfinex-derivatives","ETHF0:USTF0",1765722694388,1.8653,3089.9,3089.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765722694684,0.5605,3089.5,3088.9,2.07555]
["bitfinex-derivatives","ETHF0:USTF0",1765722694890,5.66684841,3089.5,3089.4,1.9137]
["bitfinex-derivatives","ETHF0:USTF0",1765722695278,0.00484841,3089.5,3089.4,1.9137]
["bitfinex-derivatives","ETHF0:USTF0",1765722695479,2.43064841,3089.5,3089.0,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1765722695676,5.0731,3089.3,3089.2,1.9137]
["bitfinex-derivatives","ETHF0:USTF0",1765722695990,5.0731,3089.3,3089.2,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1765722696178,3.2078,3089.3,3089.2,1.9137]
["bitfinex-derivatives","ETHF0:USTF0",1765722698284,0.00484841,3089.5,3089.4,1.9137]
["bitfinex-derivatives","ETHF0:USTF0",1765722698682,0.00484841,3089.5,3089.4,2.07553]
["bitfinex-derivatives","ETHF0:USTF0",1765722698888,4.841e-05,3089.5,3089.4,8.07553]
["bitfinex-derivatives","ETHF0:USTF0",1765722699290,4.841e-05,3089.5,3089.4,2.07553]
["bitfinex-derivatives","ETHF0:USTF0",1765722700900,4.841e-05,3089.5,3089.4,42.87553]
["bitfinex-derivatives","ETHF0:USTF0",1765722702392,0.89474841,3089.5,3089.4,42.87553]
["bitfinex-derivatives","ETHF0:USTF0",1765722702590,2.42584841,3089.5,3089.4,42.87553]
["bitfinex-derivatives","ETHF0:USTF0",1765722702792,2.42584841,3089.5,3089.4,2.07553]
["bitfinex-derivatives","ETHF0:USTF0",1765722702991,2.42584841,3089.5,3089.4,1.11093]
["bitfinex-derivatives","ETHF0:USTF0",1765722703293,2.42584841,3089.5,3089.4,2.07553]
["bitfinex-derivatives","ETHF0:USTF0",1765722704089,1.45524841,3089.5,3089.4,2.07553]
["bitfinex-derivatives","ETHF0:USTF0",1765722704288,0.89474841,3089.5,3089.4,2.07553]
["bitfinex-derivatives","ETHF0:USTF0",1765722704699,4.841e-05,3089.5,3089.4,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1765722705699,0.89474841,3089.5,3089.4,2.07553]
["bitfinex-derivatives","ETHF0:USTF0",1765722705900,4.841e-05,3089.5,3089.4,2.07553]
["bitfinex-derivatives","ETHF0:USTF0",1765722706100,4.841e-05,3089.5,3089.4,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1765722706497,1.86534841,3089.5,3089.4,2.07553]
["bitfinex-derivatives","ETHF0:USTF0",1765722706700,1.8653,3089.3,3089.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765722707906,3.76834841,3089.5,3089.1,3.21264575]
["bitfinex-derivatives","ETHF0:USTF0",1765722707907,1.8653,3089.2,3089.1,3.21264575]
["bitfinex-derivatives","ETHF0:USTF0",1765722709205,0.8947,3089.2,3089.1,5.12634575]
["bitfinex-derivatives","ETHF0:USTF0",1765722709403,1.8653,3089.2,3089.1,5.12634575]
["bitfinex-derivatives","ETHF0:USTF0",1765722709606,1.8653,3089.2,3089.1,4.16174575]
["bitfinex-derivatives","ETHF0:USTF0",1765722709805,1.8653,3089.2,3089.1,0.00484575]
["bitfinex-derivatives","ETHF0:USTF0",1765722711400,1.8653,3089.2,3089.1,1.91854575]
["bitfinex-derivatives","ETHF0:USTF0",1765722711595,4.841e-05,3089.5,3089.4,1.12643]
["bitfinex-derivatives","ETHF0:USTF0",1765722711802,4.841e-05,3089.5,3089.4,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1765722712204,4.1025,3089.9,3089.8,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1765722712399,3.2078,3089.9,3089.8,2.0755]
["bitfinex-derivatives","ETHF0:USTF0",1765722713001,3.2078,3089.9,3089.8,42.8755]
["bitfinex-derivatives","ETHF0:USTF0",1765722713396,1.4552,3090.5,3090.1,0.16179]
["bitfinex-derivatives","ETHF0:USTF0",1765722713600,1.4552,3090.5,3090.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765722713807,0.8947,3090.3,3090.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765722714000,1.4552,3090.5,3090.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765722714397,1.45851829,3090.5,3090.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765722715205,0.56381829,3090.5,3090.2,3.36958]
["bitfinex-derivatives","ETHF0:USTF0",1765722716814,0.56381829,3090.5,3090.3,0.16178]
["bitfinex-derivatives","ETHF0:USTF0",1765722717010,0.56381829,3090.5,3090.4,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1765722717515,2.46741829,3090.5,3090.4,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1765722717717,0.61071829,3090.5,3090.4,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1765722718319,0.61071829,3090.5,3090.4,40.96177]
["bitfinex-derivatives","ETHF0:USTF0",1765722719818,1.61441829,3090.5,3090.4,40.96177]
["bitfinex-derivatives","ETHF0:USTF0",1765722720123,0.61071829,3090.5,3090.4,40.96177]
["bitfinex-derivatives","ETHF0:USTF0",1765722722528,1.61441829,3090.5,3090.4,40.96177]
["bitfinex-derivatives","ETHF0:USTF0",1765722722722,0.61071829,3090.5,3090.4,40.96177]
["bitfinex-derivatives","ETHF0:USTF0",1765722723527,2.62331829,3090.5,3090.4,40.96177]
["bitfinex-derivatives","ETHF0:USTF0",1765722724528,0.61071829,3090.5,3090.4,40.96177]
["bitfinex-derivatives","ETHF0:USTF0",1765722728421,2.62331829,3090.5,3090.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765722728625,2.0126,3090.3,3090.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765722730435,0.6074,3090.0,3089.9,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1765722731028,2.62,3090.0,3089.9,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1765722733745,2.0126,3089.9,3089.8,3.21090016]
["bitfinex-derivatives","ETHF0:USTF0",1765722735134,1.0037,3089.9,3089.8,3.21090016]
["bitfinex-derivatives","ETHF0:USTF0",1765722735330,2.0126,3089.9,3089.8,3.21090016]
["bitfinex-derivatives","ETHF0:USTF0",1765722739343,1.6111,3090.0,3089.8,3.21090016]
["bitfinex-derivatives","ETHF0:USTF0",1765722739544,2.62,3090.0,3089.8,3.21090016]
["bitfinex-derivatives","ETHF0:USTF0",1765722740245,1.0089,3089.9,3089.8,3.21090016]
["bitfinex-derivatives","ETHF0:USTF0",1765722740542,1.0037,3089.9,3089.8,3.37270016]
["bitfinex-derivatives","ETHF0:USTF0",1765722740746,1.6111,3090.0,3089.9,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1765722743244,2.62,3090.0,3089.9,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1765722743741,0.6074,3090.0,3089.9,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1765722743941,2.62,3090.0,3089.9,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1765722744144,1.6111,3090.0,3089.9,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1765722744445,1.6111,3090.0,3089.9,40.9618]
["bitfinex-derivatives","ETHF0:USTF0",1765722744644,0.6074,3090.0,3089.9,40.9618]
["bitfinex-derivatives","ETHF0:USTF0",1765722745643,0.6074,3090.0,3089.9,44.1696]
["bitfinex-derivatives","ETHF0:USTF0",1765722746444,1.5615,3090.0,3089.9,44.1696]
["bitfinex-derivatives","ETHF0:USTF0",1765722746845,0.6074,3090.0,3089.9,44.1696]
["bitfinex-derivatives","ETHF0:USTF0",1765722749749,2.4634,3090.0,3089.9,44.1696]
["bitfinex-derivatives","ETHF0:USTF0",1765722750450,0.6074,3090.0,3089.9,44.1696]
["bitfinex-derivatives","ETHF0:USTF0",1765722751151,2.4634,3090.0,3089.9,44.1696]
["bitfinex-derivatives","ETHF0:USTF0",1765722752050,1.5615,3090.0,3089.9,44.1696]
["bitfinex-derivatives","ETHF0:USTF0",1765722752251,0.6074,3090.0,3089.9,44.1696]
["bitfinex-derivatives","ETHF0:USTF0",1765722755254,1.5615,3090.0,3089.9,44.1696]
["bitfinex-derivatives","ETHF0:USTF0",1765722755445,0.6074,3090.0,3089.9,44.1696]
["bitfinex-derivatives","ETHF0:USTF0",1765722757655,2.4634,3090.0,3089.9,44.1696]
["bitfinex-derivatives","ETHF0:USTF0",1765722758953,2.4634,3090.0,3089.9,3.3696]
["bitfinex-derivatives","ETHF0:USTF0",1765722760048,1.5615,3090.0,3089.9,3.3696]
["bitfinex-derivatives","ETHF0:USTF0",1765722760454,0.6074,3090.0,3089.9,3.3696]
["bitfinex-derivatives","ETHF0:USTF0",1765722760857,0.6074,3090.0,3089.9,44.1696]
["bitfinex-derivatives","ETHF0:USTF0",1765722761662,2.4634,3090.0,3089.9,44.1696]
["bitfinex-derivatives","ETHF0:USTF0",1765722762457,2.4634,3090.0,3089.9,40.9618]
["bitfinex-derivatives","ETHF0:USTF0",1765722762654,2.4634,3090.0,3089.9,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1765722766857,1.856,3089.9,3089.8,0.00310016]
["bitfinex-derivatives","ETHF0:USTF0",1765722771757,5.0638,3089.9,3089.8,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1765722772668,17.6068,3089.9,3089.8,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1765722772964,5.0638,3089.9,3089.8,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1765722785180,11.0638,3089.9,3089.8,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1765722785484,12.03250846,3089.9,3089.8,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1765722787180,6.03250846,3089.9,3089.8,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1765722787873,5.0638,3089.9,3089.8,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1765722788182,12.1888,3089.9,3089.8,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1765722788383,13.15743242,3089.9,3089.8,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1765722788774,19.15743242,3089.9,3089.8,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1765722789280,19.31923242,3089.9,3089.8,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1765722789482,19.31923242,3089.9,3088.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765722789483,1.6588,3088.9,3088.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765722789777,8.5658,3088.9,3088.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765722790176,8.5658,3088.9,3088.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765722790177,1.6588,3088.4,3088.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765722790383,1.6588,3088.4,3088.3,40.80333182]
["bitfinex-derivatives","ETHF0:USTF0",1765722790780,1.6588,3088.4,3088.2,3.36969]
["bitfinex-derivatives","ETHF0:USTF0",1765722790781,0.8196,3087.6,3087.0,8.9704537]
["bitfinex-derivatives","ETHF0:USTF0",1765722791080,1.3294,3087.0,3086.9,1.79215]
["bitfinex-derivatives","ETHF0:USTF0",1765722791288,4.8666,3087.4,3087.3,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1765722791483,3.2078,3087.4,3087.3,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1765722791777,4.4136,3088.0,3087.9,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1765722791985,5.37952527,3088.0,3087.9,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1765722792182,4.54032527,3088.0,3087.9,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1765722792384,5.37952527,3088.0,3087.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765722792582,4.54032527,3088.0,3087.9,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1765722792786,0.00312527,3088.0,3087.9,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1765722792986,0.00312527,3088.0,3087.9,7.6302]
["bitfinex-derivatives","ETHF0:USTF0",1765722793284,1.33252527,3088.0,3087.9,42.4302]
["bitfinex-derivatives","ETHF0:USTF0",1765722793483,0.00312527,3088.0,3087.9,42.5921]
["bitfinex-derivatives","ETHF0:USTF0",1765722794078,4.8666,3088.4,3088.3,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1765722794283,4.8666,3088.4,3088.3,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1765722794582,4.8666,3088.4,3088.3,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1765722795087,4.87000531,3088.4,3088.3,1.63357876]
["bitfinex-derivatives","ETHF0:USTF0",1765722795285,4.87000531,3088.4,3088.3,0.82087876]
["bitfinex-derivatives","ETHF0:USTF0",1765722795591,3.21120531,3088.4,3088.3,1.63357876]
["bitfinex-derivatives","ETHF0:USTF0",1765722796092,4.87000531,3088.4,3088.3,1.63357876]
["bitfinex-derivatives","ETHF0:USTF0",1765722796292,4.87000531,3088.4,3088.3,0.82087876]
["bitfinex-derivatives","ETHF0:USTF0",1765722796590,4.87000531,3088.4,3088.3,0.00337876]
["bitfinex-derivatives","ETHF0:USTF0",1765722796783,4.87000531,3088.4,3088.3,1.63357876]
["bitfinex-derivatives","ETHF0:USTF0",1765722797584,4.87000531,3088.4,3088.3,0.82087876]
["bitfinex-derivatives","ETHF0:USTF0",1765722798080,4.87000531,3088.4,3088.3,0.00337876]
["bitfinex-derivatives","ETHF0:USTF0",1765722798282,7.91800531,3088.4,3088.3,0.00337876]
["bitfinex-derivatives","ETHF0:USTF0",1765722798985,4.03080531,3088.4,3088.3,1.63357876]
["bitfinex-derivatives","ETHF0:USTF0",1765722799188,3.21120531,3088.4,3088.3,1.63357876]
["bitfinex-derivatives","ETHF0:USTF0",1765722799390,4.87000531,3088.4,3088.3,0.00337876]
["bitfinex-derivatives","ETHF0:USTF0",1765722800787,4.87000531,3088.4,3088.3,1.63357876]
["bitfinex-derivatives","ETHF0:USTF0",1765722801088,3.21120531,3088.4,3088.3,1.63357876]
["bitfinex-derivatives","ETHF0:USTF0",1765722802088,3.2078,3088.8,3088.6,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1765722802394,0.82445657,3088.7,3088.6,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1765722802895,0.00485657,3088.7,3088.6,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1765722803099,0.00746462,3088.7,3088.6,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1765722803787,0.00746462,3088.7,3088.6,1.79207]
["bitfinex-derivatives","ETHF0:USTF0",1765722804795,0.00746462,3088.7,3088.6,7.79207]
["bitfinex-derivatives","ETHF0:USTF0",1765722805398,0.00746462,3088.7,3088.6,1.79207]
["bitfinex-derivatives","ETHF0:USTF0",1765722807098,0.00746462,3088.7,3088.6,7.79207]
["bitfinex-derivatives","ETHF0:USTF0",1765722807296,3.2078,3088.8,3088.6,7.79207]
["bitfinex-derivatives","ETHF0:USTF0",1765722807297,0.9223,3088.8,3088.7,1.08866]
["bitfinex-derivatives","ETHF0:USTF0",1765722807502,1.8494,3088.8,3088.7,1.93916]
["bitfinex-derivatives","ETHF0:USTF0",1765722807799,0.9223,3088.8,3088.7,1.93916]
["bitfinex-derivatives","ETHF0:USTF0",1765722808202,0.92601984,3088.8,3088.7,1.93916]
["bitfinex-derivatives","ETHF0:USTF0",1765722808394,0.00371984,3088.8,3088.7,1.93916]
["bitfinex-derivatives","ETHF0:USTF0",1765722813204,0.00371984,3088.8,3088.7,7.93916]
["bitfinex-derivatives","ETHF0:USTF0",1765722813397,3.2078,3089.3,3089.2,1.93914]
["bitfinex-derivatives","ETHF0:USTF0",1765722813592,3.2078,3089.7,3089.6,1.93911]
["bitfinex-derivatives","ETHF0:USTF0",1765722813815,3.2078,3089.7,3089.6,42.73911]
["bitfinex-derivatives","ETHF0:USTF0",1765722814001,3.2815,3090.0,3089.9,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1765722814302,3.28432507,3090.0,3089.9,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1765722814707,3.28432507,3090.0,3089.9,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1765722814892,1.8494,3089.8,3089.7,1.93911]
["bitfinex-derivatives","ETHF0:USTF0",1765722815094,0.9223,3089.8,3089.7,1.93911]
["bitfinex-derivatives","ETHF0:USTF0",1765722815303,3.30172507,3090.0,3089.9,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1765722815903,2.37462507,3090.0,3089.9,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1765722816210,3.30172507,3090.0,3089.9,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1765722816405,0.92512507,3090.0,3089.9,1.9391]
["bitfinex-derivatives","ETHF0:USTF0",1765722817902,2.37942507,3090.0,3089.9,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1765722818100,2.37942507,3090.0,3089.9,1.9391]
["bitfinex-derivatives","ETHF0:USTF0",1765722818505,1.45232507,3090.0,3089.9,1.9391]
["bitfinex-derivatives","ETHF0:USTF0",1765722818904,1.45232507,3090.0,3089.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765722818905,1.8494,3089.7,3089.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765722819098,1.8494,3089.7,3089.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765722819295,1.8494,3089.7,3089.6,4.1346]
["bitfinex-derivatives","ETHF0:USTF0",1765722819704,1.8494,3089.7,3089.6,44.9346]
["bitfinex-derivatives","ETHF0:USTF0",1765722819904,1.8494,3089.7,3089.6,4.1346]
["bitfinex-derivatives","ETHF0:USTF0",1765722821597,1.8494,3089.7,3089.6,4.9851]
["bitfinex-derivatives","ETHF0:USTF0",1765722822406,1.45232507,3090.0,3089.9,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1765722822607,2.37942507,3090.0,3089.9,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1765722822808,0.53002507,3090.0,3089.9,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1765722823104,1.45232507,3090.0,3089.9,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1765722823501,1.8494,3089.8,3089.7,1.08861]
["bitfinex-derivatives","ETHF0:USTF0",1765722823701,1.8494,3089.8,3089.7,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1765722824208,1.8494,3089.8,3089.7,1.08861]
["bitfinex-derivatives","ETHF0:USTF0",1765722824604,1.8494,3089.8,3089.7,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1765722826708,1.8494,3089.8,3089.7,1.08861]
["bitfinex-derivatives","ETHF0:USTF0",1765722826908,1.8494,3089.8,3089.7,1.93911]
["bitfinex-derivatives","ETHF0:USTF0",1765722827311,1.45232507,3090.0,3089.9,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1765722827715,2.37942507,3090.0,3089.9,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1765722828505,1.45232507,3090.0,3089.9,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1765722828706,0.53002507,3090.0,3089.9,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1765722829107,0.00282507,3090.0,3089.9,1.9391]
["bitfinex-derivatives","ETHF0:USTF0",1765722833513,0.4411,3088.5,3087.5,2.27943]
["bitfinex-derivatives","ETHF0:USTF0",1765722833711,2.41538318,3090.0,3088.1,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1765722833712,3.763,3088.6,3088.1,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1765722833908,1.8494,3088.1,3088.0,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1765722834108,0.9223,3087.6,3087.5,2.1175]
["bitfinex-derivatives","ETHF0:USTF0",1765722834309,4.1301,3087.6,3087.5,2.1175]
["bitfinex-derivatives","ETHF0:USTF0",1765722834509,3.21012101,3087.6,3087.5,47.77608836]
["bitfinex-derivatives","ETHF0:USTF0",1765722835109,0.00232101,3087.6,3087.5,47.77608836]
["bitfinex-derivatives","ETHF0:USTF0",1765722835515,3.21012101,3087.6,3087.5,47.77608836]
["bitfinex-derivatives","ETHF0:USTF0",1765722836213,0.00232101,3087.6,3087.5,47.77608836]
["bitfinex-derivatives","ETHF0:USTF0",1765722836611,0.00232101,3087.6,3087.5,47.93801836]
["bitfinex-derivatives","ETHF0:USTF0",1765722839521,3.21012101,3087.6,3087.5,47.93801836]
["bitfinex-derivatives","ETHF0:USTF0",1765722841427,0.00485657,3087.9,3087.8,2.63931]
["bitfinex-derivatives","ETHF0:USTF0",1765722841723,0.00485657,3087.9,3087.8,5.84711]
["bitfinex-derivatives","ETHF0:USTF0",1765722842622,0.00839139,3087.9,3087.8,5.84711]
["bitfinex-derivatives","ETHF0:USTF0",1765722844730,1.27179139,3087.9,3087.8,5.84711]
["bitfinex-derivatives","ETHF0:USTF0",1765722844928,2.50969139,3087.9,3087.8,5.01631]
["bitfinex-derivatives","ETHF0:USTF0",1765722845136,2.50969139,3087.9,3087.8,0.16191]
["bitfinex-derivatives","ETHF0:USTF0",1765722845332,2.5013,3087.6,3087.5,40.80418836]
["bitfinex-derivatives","ETHF0:USTF0",1765722845527,2.5013,3087.6,3087.5,41.50718836]
["bitfinex-derivatives","ETHF0:USTF0",1765722845726,2.5013,3087.6,3087.5,46.36158836]
["bitfinex-derivatives","ETHF0:USTF0",1765722845727,1.2634,3087.6,3087.5,46.36158836]
["bitfinex-derivatives","ETHF0:USTF0",1765722846222,5.7091,3087.6,3087.5,4.85858836]
["bitfinex-derivatives","ETHF0:USTF0",1765722847533,2.5013,3087.3,3087.2,0.00485657]
["bitfinex-derivatives","ETHF0:USTF0",1765722847730,3.0285,3087.0,3086.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765722847930,2.5013,3086.6,3086.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765722848132,2.5013,3086.1,3086.0,1.8967]
["bitfinex-derivatives","ETHF0:USTF0",1765722848432,3.2078,3086.6,3086.0,3.1783]
["bitfinex-derivatives","ETHF0:USTF0",1765722848632,1.2634,3086.2,3086.1,7.3318]
["bitfinex-derivatives","ETHF0:USTF0",1765722848834,2.5013,3086.2,3086.1,6.0502]
["bitfinex-derivatives","ETHF0:USTF0",1765722849034,2.5013,3086.1,3086.0,1.90031619]
["bitfinex-derivatives","ETHF0:USTF0",1765722849234,2.5013,3086.1,3086.0,5.55891619]
["bitfinex-derivatives","ETHF0:USTF0",1765722849437,5.7091,3086.1,3086.0,5.02001619]
["bitfinex-derivatives","ETHF0:USTF0",1765722849932,5.7091,3086.1,3086.0,6.21581619]
["bitfinex-derivatives","ETHF0:USTF0",1765722850333,5.7091,3086.1,3086.0,5.02001619]
["bitfinex-derivatives","ETHF0:USTF0",1765722850528,5.7091,3086.1,3086.0,3.34601619]
["bitfinex-derivatives","ETHF0:USTF0",1765722850529,3.2078,3086.1,3086.0,3.34601619]
["bitfinex-derivatives","ETHF0:USTF0",1765722850731,5.7091,3086.5,3086.0,5.72301619]
["bitfinex-derivatives","ETHF0:USTF0",1765722850930,5.7091,3086.5,3086.1,4.8544]
["bitfinex-derivatives","ETHF0:USTF0",1765722851333,2.5013,3086.2,3086.1,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1765722851735,3.2078,3086.5,3086.1,7.3318]
["bitfinex-derivatives","ETHF0:USTF0",1765722852033,2.5013,3086.2,3086.1,6.136]
["bitfinex-derivatives","ETHF0:USTF0",1765722852238,2.5013,3086.1,3086.0,0.16561619]
["bitfinex-derivatives","ETHF0:USTF0",1765722852441,5.7091,3086.1,3086.0,0.16561619]
["bitfinex-derivatives","ETHF0:USTF0",1765722852634,5.7091,3086.1,3086.0,5.02001619]
["bitfinex-derivatives","ETHF0:USTF0",1765722853837,5.7091,3086.1,3085.6,0.13216618]
["bitfinex-derivatives","ETHF0:USTF0",1765722853838,2.5013,3085.7,3085.6,0.13216618]
["bitfinex-derivatives","ETHF0:USTF0",1765722854333,2.5013,3085.7,3084.2,15.168]
["bitfinex-derivatives","ETHF0:USTF0",1765722854334,2.5013,3084.9,3084.8,4.4036]
["bitfinex-derivatives","ETHF0:USTF0",1765722854533,2.5013,3084.9,3084.8,6.03026408]
["bitfinex-derivatives","ETHF0:USTF0",1765722854735,1.26659444,3084.9,3084.8,7.47712682]
["bitfinex-derivatives","ETHF0:USTF0",1765722855536,2.50449444,3084.9,3084.8,4.99972682]
["bitfinex-derivatives","ETHF0:USTF0",1765722855740,1.2634,3084.1,3084.0,3.34251]
["bitfinex-derivatives","ETHF0:USTF0",1765722855942,3.2078,3084.3,3084.2,2.4774]
["bitfinex-derivatives","ETHF0:USTF0",1765722856135,0.00319444,3084.9,3084.8,2.63947]
["bitfinex-derivatives","ETHF0:USTF0",1765722856534,1.26659444,3084.9,3084.8,4.26613408]
["bitfinex-derivatives","ETHF0:USTF0",1765722856740,1.26659444,3084.9,3084.8,4.267191]
["bitfinex-derivatives","ETHF0:USTF0",1765722857135,0.00319444,3084.9,3084.8,4.267191]
["bitfinex-derivatives","ETHF0:USTF0",1765722857335,2.50449444,3084.9,3084.8,0.16312692]
["bitfinex-derivatives","ETHF0:USTF0",1765722857537,2.50449444,3084.9,3084.8,1.627721]
["bitfinex-derivatives","ETHF0:USTF0",1765722857836,2.5013,3084.6,3084.5,0.00485657]
["bitfinex-derivatives","ETHF0:USTF0",1765722858038,5.7091,3084.6,3084.5,0.00485657]
["bitfinex-derivatives","ETHF0:USTF0",1765722858237,1.2634,3083.8,3083.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765722858442,2.5013,3083.8,3083.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765722858937,2.5013,3083.5,3083.4,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1765722859144,0.6949,3083.5,3082.9,4.4036]
["bitfinex-derivatives","ETHF0:USTF0",1765722859340,2.5013,3083.1,3083.0,1.8988]
["bitfinex-derivatives","ETHF0:USTF0",1765722859540,0.00486467,3083.5,3083.0,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1765722859735,0.00486467,3083.5,3083.4,2.63954]
["bitfinex-derivatives","ETHF0:USTF0",1765722860138,1.26826467,3083.5,3083.4,2.63954]
["bitfinex-derivatives","ETHF0:USTF0",1765722860341,2.50616467,3083.5,3083.4,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1765722860540,5.71396467,3083.5,3083.0,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1765722860742,2.5013,3083.0,3082.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765722860945,3.21266467,3083.5,3083.0,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1765722861146,0.00486467,3083.5,3083.0,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1765722861647,2.5013,3083.0,3082.9,3.36996]
["bitfinex-derivatives","ETHF0:USTF0",1765722862042,2.5013,3082.6,3082.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765722862236,0.00381665,3082.6,3082.5,6.3882]
["bitfinex-derivatives","ETHF0:USTF0",1765722862640,0.00381665,3082.6,3082.5,6.55039]
["bitfinex-derivatives","ETHF0:USTF0",1765722862843,3.21266467,3083.5,3083.0,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1765722863038,4.47606467,3083.5,3083.4,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1765722863243,4.47606467,3083.5,3083.4,2.4774]
["bitfinex-derivatives","ETHF0:USTF0",1765722863545,4.47606467,3083.5,3083.4,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1765722863754,4.47968178,3083.5,3083.4,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1765722864050,4.47968178,3083.5,3083.4,2.4774]
["bitfinex-derivatives","ETHF0:USTF0",1765722864249,3.21628178,3083.5,3083.4,2.4774]
["bitfinex-derivatives","ETHF0:USTF0",1765722864639,0.00848178,3083.5,3083.4,2.63954]
["bitfinex-derivatives","ETHF0:USTF0",1765722866241,1.27188178,3083.5,3083.4,2.63954]
["bitfinex-derivatives","ETHF0:USTF0",1765722866448,3.02158178,3083.5,3083.4,1.35794]
["bitfinex-derivatives","ETHF0:USTF0",1765722866841,0.00848178,3083.5,3083.4,3.73814]
["bitfinex-derivatives","ETHF0:USTF0",1765722867040,3.47088178,3083.5,3083.4,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1765722868749,0.00848178,3083.5,3083.4,3.73814]
["bitfinex-derivatives","ETHF0:USTF0",1765722869048,1.72118178,3083.5,3083.4,6.94594]
["bitfinex-derivatives","ETHF0:USTF0",1765722869246,4.45402418,3083.5,3083.4,6.94594]
["bitfinex-derivatives","ETHF0:USTF0",1765722869449,1.7497,3083.1,3082.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765722869744,1.7127,3082.9,3082.8,6.7838]
["bitfinex-derivatives","ETHF0:USTF0",1765722869944,3.4624,3082.9,3082.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765722870142,4.43703752,3082.9,3082.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765722870344,3.4624,3082.7,3082.6,0.16218]
["bitfinex-derivatives","ETHF0:USTF0",1765722870542,4.43703752,3082.7,3082.6,0.16218]
["bitfinex-derivatives","ETHF0:USTF0",1765722871951,3.4624,3082.6,3082.5,0.00235826]
["bitfinex-derivatives","ETHF0:USTF0",1765722872145,4.43703752,3082.6,3082.5,0.00235826]
["bitfinex-derivatives","ETHF0:USTF0",1765722872852,3.4624,3082.0,3081.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765722873050,4.43703752,3082.0,3081.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765722873255,0.97463752,3082.0,3081.9,6.7838]
["bitfinex-derivatives","ETHF0:USTF0",1765722873453,0.97463752,3082.0,3081.9,6.94602]
["bitfinex-derivatives","ETHF0:USTF0",1765722873848,0.97463752,3082.0,3081.9,6.94769117]
["bitfinex-derivatives","ETHF0:USTF0",1765722874447,1.73981008,3082.9,3082.0,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1765722874652,3.4624,3082.5,3082.4,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1765722874854,1.73981008,3082.9,3082.5,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1765722875051,2.71441008,3083.0,3082.5,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1765722876058,1.7127,3082.8,3082.7,1.99778659]
["bitfinex-derivatives","ETHF0:USTF0",1765722876258,3.45251008,3082.8,3082.7,3.82008659]
["bitfinex-derivatives","ETHF0:USTF0",1765722876557,3.45251008,3083.0,3082.9,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1765722877061,4.9205,3083.1,3083.0,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1765722877249,3.43258571,3083.1,3083.0,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1765722877451,5.18228571,3083.1,3083.0,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1765722877756,3.4624,3083.0,3082.9,0.24408659]
["bitfinex-derivatives","ETHF0:USTF0",1765722878053,5.182235,3083.0,3082.9,0.24408659]
["bitfinex-derivatives","ETHF0:USTF0",1765722878260,3.4624,3083.0,3082.9,0.24408659]
["bitfinex-derivatives","ETHF0:USTF0",1765722878754,3.4624,3083.0,3082.9,1.99778659]
["bitfinex-derivatives","ETHF0:USTF0",1765722879052,3.43358988,3083.1,3083.0,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1765722879251,1.7127,3083.1,3083.0,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1765722879456,3.4624,3083.0,3082.9,0.24408659]
["bitfinex-derivatives","ETHF0:USTF0",1765722879755,4.4667,3083.0,3082.9,0.24408659]
["bitfinex-derivatives","ETHF0:USTF0",1765722880352,3.4624,3082.5,3082.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765722880561,4.4659,3082.5,3082.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765722881256,3.4624,3082.5,3082.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765722881759,3.4624,3082.2,3082.1,0.16221]
["bitfinex-derivatives","ETHF0:USTF0",1765722882157,3.4624,3082.0,3081.9,3.20947117]
["bitfinex-derivatives","ETHF0:USTF0",1765722882458,6.76523309,3082.0,3081.9,0.00167117]
["bitfinex-derivatives","ETHF0:USTF0",1765722882854,4.4667,3082.0,3081.9,0.00167117]
["bitfinex-derivatives","ETHF0:USTF0",1765722883659,3.4624,3081.6,3081.5,44.17004]
["bitfinex-derivatives","ETHF0:USTF0",1765722883849,3.4624,3081.6,3081.5,5.12374]
["bitfinex-derivatives","ETHF0:USTF0",1765722884052,1.7127,3081.7,3081.6,3.73824]
["bitfinex-derivatives","ETHF0:USTF0",1765722884261,5.76454688,3081.7,3081.6,0.16224]
["bitfinex-derivatives","ETHF0:USTF0",1765722884459,3.4624,3081.7,3081.6,0.16224]
["bitfinex-derivatives","ETHF0:USTF0",1765722884659,3.4624,3081.7,3081.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765722884858,3.4624,3081.3,3081.2,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1765722885053,1.73056967,3081.3,3081.2,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1765722885255,0.00267377,3081.3,3081.2,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1765722885456,3.46507377,3081.3,3080.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765722885663,1.72818247,3080.9,3080.8,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1765722886254,2.30424467,3081.1,3080.8,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1765722886455,1.7127,3081.1,3081.0,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1765722886655,4.42731641,3081.1,3080.7,44.17008]
["bitfinex-derivatives","ETHF0:USTF0",1765722886962,2.30691844,3081.3,3081.1,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1765722887260,1.73160047,3081.3,3081.2,6.7838]
["bitfinex-derivatives","ETHF0:USTF0",1765722887456,1.7497,3079.8,3079.7,5.12383]
["bitfinex-derivatives","ETHF0:USTF0",1765722887663,3.24735481,3079.8,3079.5,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1765722887860,0.96555481,3079.7,3079.5,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1765722888057,0.96555481,3079.7,3079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765722888058,2.2818,3079.1,3078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765722888260,3.4624,3078.6,3078.5,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1765722888456,4.17265541,3079.0,3078.8,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1765722888457,1.72449159,3078.9,3078.8,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1765722888656,0.96316776,3078.9,3078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765722888862,3.43691033,3078.2,3078.0,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1765722889060,4.42556776,3078.1,3078.0,0.00249053]
["bitfinex-derivatives","ETHF0:USTF0",1765722889458,0.96316776,3078.1,3078.0,3.57849053]
["bitfinex-derivatives","ETHF0:USTF0",1765722889961,3.4624,3077.8,3076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765722890260,3.4624,3077.8,3075.6,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1765722890261,1.71259187,3077.2,3075.6,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1765722890456,3.2078,3076.5,3076.4,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1765722890655,0.00487313,3076.7,3076.6,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1765722890963,3.2078,3077.5,3077.4,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1765722891161,7.63061124,3077.5,3076.8,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1765722891363,3.2078,3076.9,3076.8,2.7805]
["bitfinex-derivatives","ETHF0:USTF0",1765722891561,3.2078,3077.3,3076.8,4.6028]
["bitfinex-derivatives","ETHF0:USTF0",1765722891755,3.2078,3078.5,3078.0,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1765722891960,3.2078,3078.1,3078.0,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1765722892262,3.2078,3078.5,3078.0,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1765722892459,3.2078,3078.5,3078.0,41.8268]
["bitfinex-derivatives","ETHF0:USTF0",1765722892860,3.21051789,3078.5,3078.0,41.83099713]
["bitfinex-derivatives","ETHF0:USTF0",1765722893061,3.20278367,3078.5,3078.0,41.83099713]
["bitfinex-derivatives","ETHF0:USTF0",1765722894070,3.20278367,3078.5,3078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765722894266,3.2078,3079.2,3078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765722894561,3.2078,3079.2,3078.6,4.2346]
["bitfinex-derivatives","ETHF0:USTF0",1765722894969,3.2078,3079.2,3078.6,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1765722895165,3.21580523,3079.2,3078.6,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1765722895368,3.21580523,3079.2,3078.6,4.2346]
["bitfinex-derivatives","ETHF0:USTF0",1765722895566,3.21580523,3079.2,3078.6,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1765722897068,3.21580523,3079.2,3078.6,4.8042]
["bitfinex-derivatives","ETHF0:USTF0",1765722897265,3.21580523,3079.2,3079.1,2.4697]
["bitfinex-derivatives","ETHF0:USTF0",1765722897673,3.21580523,3079.2,3079.1,5.0528]
["bitfinex-derivatives","ETHF0:USTF0",1765722897971,0.00800523,3079.2,3079.1,45.8528]
["bitfinex-derivatives","ETHF0:USTF0",1765722899078,3.598,3080.0,3079.6,2.4697]
["bitfinex-derivatives","ETHF0:USTF0",1765722899265,3.2078,3080.1,3079.6,2.4697]
["bitfinex-derivatives","ETHF0:USTF0",1765722899466,3.2078,3080.1,3080.0,5.0528]
["bitfinex-derivatives","ETHF0:USTF0",1765722899967,3.21086513,3080.1,3080.0,5.0528]
["bitfinex-derivatives","ETHF0:USTF0",1765722900167,3.21086513,3080.1,3080.0,45.8528]
["bitfinex-derivatives","ETHF0:USTF0",1765722900362,0.00306513,3080.1,3080.0,45.8528]
["bitfinex-derivatives","ETHF0:USTF0",1765722900566,8.44066513,3080.1,3080.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765722900763,5.2298,3079.8,3079.7,0.00487313]
["bitfinex-derivatives","ETHF0:USTF0",1765722900967,6.7678,3079.8,3079.7,0.00487313]
["bitfinex-derivatives","ETHF0:USTF0",1765722901180,3.21086513,3080.1,3079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765722901366,0.00306513,3080.1,3080.0,2.4697]
["bitfinex-derivatives","ETHF0:USTF0",1765722901566,3.6267421,3080.1,3079.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765722901767,0.94801134,3080.0,3079.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765722901967,0.00306513,3080.1,3079.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765722902166,0.00306513,3080.1,3079.5,40.80487313]
["bitfinex-derivatives","ETHF0:USTF0",1765722902368,0.00306513,3080.1,3080.0,5.0528]
["bitfinex-derivatives","ETHF0:USTF0",1765722902677,3.2078,3080.7,3080.1,0.16231]
["bitfinex-derivatives","ETHF0:USTF0",1765722902876,3.2078,3080.3,3079.8,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1765722903066,6.17803322,3080.2,3079.5,0.00487313]
["bitfinex-derivatives","ETHF0:USTF0",1765722903269,2.6753,3079.6,3079.5,0.00487313]
["bitfinex-derivatives","ETHF0:USTF0",1765722903469,2.67846701,3079.6,3079.5,40.80487313]
["bitfinex-derivatives","ETHF0:USTF0",1765722903775,0.00316701,3079.6,3079.5,40.80487313]
["bitfinex-derivatives","ETHF0:USTF0",1765722905063,5.23296701,3079.6,3079.5,0.00487313]
["bitfinex-derivatives","ETHF0:USTF0",1765722905571,2.6753,3079.0,3078.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765722905768,6.17821445,3079.0,3078.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765722905973,4.15621445,3078.9,3078.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765722906168,3.2078,3078.9,3078.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765722906474,0.94873513,3078.8,3078.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765722906672,3.2078,3078.9,3078.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765722906873,2.6753,3078.4,3078.3,0.00487313]
["bitfinex-derivatives","ETHF0:USTF0",1765722907171,5.2298,3077.9,3077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765722907373,2.6753,3077.5,3077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765722907566,5.2298,3077.3,3076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765722907769,3.2078,3077.1,3076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765722907977,3.2078,3077.6,3077.0,2.4697]
["bitfinex-derivatives","ETHF0:USTF0",1765722908270,0.0088419,3077.6,3077.1,0.16247]
["bitfinex-derivatives","ETHF0:USTF0",1765722908465,3.2166419,3077.6,3077.1,0.16247]
["bitfinex-derivatives","ETHF0:USTF0",1765722908668,5.2298,3077.1,3077.0,0.0079399]
["bitfinex-derivatives","ETHF0:USTF0",1765722909179,2.6753,3077.1,3077.0,0.0079399]
["bitfinex-derivatives","ETHF0:USTF0",1765722909878,6.1790001,3077.1,3076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765722910171,4.7458,3077.2,3076.7,2.4697]
["bitfinex-derivatives","ETHF0:USTF0",1765722910172,0.9492001,3077.0,3076.7,2.4697]
["bitfinex-derivatives","ETHF0:USTF0",1765722910473,3.2078,3076.8,3076.2,1.75892]
["bitfinex-derivatives","ETHF0:USTF0",1765722910667,0.9492001,3076.7,3076.2,1.75892]
["bitfinex-derivatives","ETHF0:USTF0",1765722910869,5.2298,3076.2,3075.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765722911067,8.4376,3076.2,3075.7,44.01151066]
["bitfinex-derivatives","ETHF0:USTF0",1765722911274,0.9498348,3076.1,3075.7,44.01151066]
["bitfinex-derivatives","ETHF0:USTF0",1765722911472,0.94894422,3076.0,3075.7,44.01151066]
["bitfinex-derivatives","ETHF0:USTF0",1765722911673,3.2078,3076.2,3075.7,44.01151066]
["bitfinex-derivatives","ETHF0:USTF0",1765722911975,0.94896284,3076.1,3075.1,4.8042]
["bitfinex-derivatives","ETHF0:USTF0",1765722912182,0.00487313,3075.9,3075.1,4.8042]
["bitfinex-derivatives","ETHF0:USTF0",1765722912475,0.94875086,3075.8,3075.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765722912681,0.00487313,3075.9,3075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765722913077,0.00487313,3075.9,3075.8,0.16254]
["bitfinex-derivatives","ETHF0:USTF0",1765722913681,0.00487313,3075.9,3075.8,40.96254]
["bitfinex-derivatives","ETHF0:USTF0",1765722914182,0.00487313,3075.9,3075.8,42.55894]
["bitfinex-derivatives","ETHF0:USTF0",1765722914378,0.00487313,3075.9,3075.8,0.16254]
["bitfinex-derivatives","ETHF0:USTF0",1765722914574,0.00487313,3075.9,3075.5,0.00213768]
["bitfinex-derivatives","ETHF0:USTF0",1765722914575,5.2298,3075.6,3075.5,0.00213768]
["bitfinex-derivatives","ETHF0:USTF0",1765722914875,3.21267313,3075.9,3075.5,40.80213768]
["bitfinex-derivatives","ETHF0:USTF0",1765722915087,0.94908226,3075.8,3075.5,40.80213768]
["bitfinex-derivatives","ETHF0:USTF0",1765722915278,3.2078,3076.3,3076.2,6.6492]
["bitfinex-derivatives","ETHF0:USTF0",1765722915581,3.2078,3076.8,3076.7,5.0528]
["bitfinex-derivatives","ETHF0:USTF0",1765722915775,4.15781026,3076.8,3076.7,5.0528]
["bitfinex-derivatives","ETHF0:USTF0",1765722915981,0.95001026,3076.8,3076.7,5.0528]
["bitfinex-derivatives","ETHF0:USTF0",1765722916285,0.00487313,3077.1,3076.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765722916472,0.95084405,3077.0,3076.9,3.37028]
["bitfinex-derivatives","ETHF0:USTF0",1765722916882,0.00487313,3077.1,3076.9,3.37028]
["bitfinex-derivatives","ETHF0:USTF0",1765722917085,0.00487313,3077.1,3077.0,0.16248]
["bitfinex-derivatives","ETHF0:USTF0",1765722917376,3.2078,3078.0,3077.9,0.16243]
["bitfinex-derivatives","ETHF0:USTF0",1765722917576,1.71262795,3079.1,3078.4,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1765722917777,4.92042795,3079.4,3078.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765722917978,3.2078,3079.4,3078.7,3.37019]
["bitfinex-derivatives","ETHF0:USTF0",1765722918180,3.21267313,3079.4,3078.8,0.16238]
["bitfinex-derivatives","ETHF0:USTF0",1765722918375,3.21567998,3079.4,3078.8,0.16546833]
["bitfinex-derivatives","ETHF0:USTF0",1765722919075,0.00787998,3079.4,3079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765722919279,3.2078,3079.2,3078.7,0.00487313]
["bitfinex-derivatives","ETHF0:USTF0",1765722919480,1.538,3079.3,3078.7,3.21267313]
["bitfinex-derivatives","ETHF0:USTF0",1765722919679,3.2078,3079.0,3078.7,0.00487313]
["bitfinex-derivatives","ETHF0:USTF0",1765722920079,3.2078,3079.0,3078.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765722920278,3.2078,3078.8,3078.3,3.21081813]
["bitfinex-derivatives","ETHF0:USTF0",1765722920987,3.2078,3078.8,3078.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765722921282,3.82923179,3079.3,3078.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765722921283,1.538,3078.6,3078.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765722921484,3.2078,3079.2,3078.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765722921684,3.2078,3079.2,3078.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765722922077,0.00787998,3079.4,3079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765722922485,1.538,3079.3,3079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765722922786,1.538,3079.3,3079.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765722923580,1.538,3079.3,3078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765722923883,3.2078,3078.9,3078.3,0.00789126]
["bitfinex-derivatives","ETHF0:USTF0",1765722924478,4.7458,3079.3,3078.3,0.00789126]
["bitfinex-derivatives","ETHF0:USTF0",1765722924683,1.538,3079.3,3078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765722924878,4.7458,3079.3,3078.3,0.00789126]
["bitfinex-derivatives","ETHF0:USTF0",1765722925074,4.7458,3079.3,3078.7,0.16239]
["bitfinex-derivatives","ETHF0:USTF0",1765722925279,3.2078,3078.9,3078.3,0.00789126]
["bitfinex-derivatives","ETHF0:USTF0",1765722926289,1.4462,3078.6,3078.3,0.00789126]
["bitfinex-derivatives","ETHF0:USTF0",1765722927283,1.348,3077.9,3077.2,40.96247]
["bitfinex-derivatives","ETHF0:USTF0",1765722927484,3.2078,3077.7,3077.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765722927789,3.2078,3077.7,3077.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765722928277,3.21267313,3077.7,3077.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765722929079,3.21267313,3077.7,3076.5,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1765722929080,0.00487313,3077.7,3077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765722929480,0.00487313,3077.7,3077.3,0.16246]
["bitfinex-derivatives","ETHF0:USTF0",1765722929674,0.00487313,3077.7,3077.2,1.5521]
["bitfinex-derivatives","ETHF0:USTF0",1765722929675,0.00487313,3077.7,3077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765722929883,3.21267313,3077.7,3077.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765722930286,0.94234073,3077.6,3077.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765722930584,3.2078,3077.2,3076.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765722930783,3.21010956,3077.2,3076.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765722930987,3.21010956,3077.2,3076.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765722931785,0.00230956,3077.2,3076.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765722933089,1.44850956,3077.2,3076.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765722933480,0.00230956,3077.2,3076.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765722934488,2.5597,3076.8,3076.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765722934882,0.00230956,3077.2,3077.0,2.6218]
["bitfinex-derivatives","ETHF0:USTF0",1765722935379,3.2078,3077.1,3077.0,2.6218]
["bitfinex-derivatives","ETHF0:USTF0",1765722935784,3.2078,3077.1,3076.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765722936288,3.2078,3077.1,3077.0,2.6218]
["bitfinex-derivatives","ETHF0:USTF0",1765722936489,3.2078,3077.1,3076.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765722937284,3.2078,3077.1,3077.0,2.6218]
["bitfinex-derivatives","ETHF0:USTF0",1765722937687,3.2078,3077.1,3077.0,5.2498]
["bitfinex-derivatives","ETHF0:USTF0",1765722939298,0.00230956,3077.2,3077.1,5.2498]
["bitfinex-derivatives","ETHF0:USTF0",1765722940593,0.00230956,3077.2,3077.1,5.41227]
["bitfinex-derivatives","ETHF0:USTF0",1765722940794,3.2021481,3077.5,3077.4,6.96436]
["bitfinex-derivatives","ETHF0:USTF0",1765722940994,3.2078,3078.7,3077.9,5.2498]
["bitfinex-derivatives","ETHF0:USTF0",1765722941193,3.2078,3078.7,3078.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765722941399,3.2078,3078.7,3078.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765722941695,3.2078,3078.7,3078.6,5.2498]
["bitfinex-derivatives","ETHF0:USTF0",1765722941993,0.00247128,3078.7,3078.6,5.25210956]
["bitfinex-derivatives","ETHF0:USTF0",1765722942385,0.00487313,3079.0,3078.9,5.2498]
["bitfinex-derivatives","ETHF0:USTF0",1765722942581,3.2078,3079.2,3079.1,5.2498]
["bitfinex-derivatives","ETHF0:USTF0",1765722942794,3.2078,3079.2,3079.1,5.41217]
["bitfinex-derivatives","ETHF0:USTF0",1765722942999,4.654,3079.8,3079.1,46.21217]
["bitfinex-derivatives","ETHF0:USTF0",1765722943295,3.21109073,3079.8,3079.7,2.6218]
["bitfinex-derivatives","ETHF0:USTF0",1765722943887,0.00329073,3079.8,3079.7,5.2498]
["bitfinex-derivatives","ETHF0:USTF0",1765722944689,0.00329073,3079.8,3079.7,2.6218]
["bitfinex-derivatives","ETHF0:USTF0",1765722945189,1.44949073,3079.8,3079.3,0.16235]
["bitfinex-derivatives","ETHF0:USTF0",1765722945493,0.00329073,3079.8,3079.7,2.6218]
["bitfinex-derivatives","ETHF0:USTF0",1765722945889,0.00329073,3079.8,3079.3,0.16235]
["bitfinex-derivatives","ETHF0:USTF0",1765722946289,0.00329073,3079.8,3079.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765722946488,1.44949073,3079.8,3079.3,0.16235]
["bitfinex-derivatives","ETHF0:USTF0",1765722946994,0.00329073,3079.8,3079.7,8.4576]
["bitfinex-derivatives","ETHF0:USTF0",1765722947194,0.00329073,3079.8,3079.3,3.37015]
["bitfinex-derivatives","ETHF0:USTF0",1765722947598,1.44949073,3079.8,3079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765722947791,4.9573,3079.4,3079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765722948096,1.44949073,3079.8,3079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765722948994,0.00329073,3079.8,3079.7,2.6218]
["bitfinex-derivatives","ETHF0:USTF0",1765722949194,1.44949073,3079.8,3079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765722949895,4.9573,3079.4,3079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765722950300,1.44949073,3079.8,3079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765722951495,3.2078,3079.7,3079.1,0.16236]
["bitfinex-derivatives","ETHF0:USTF0",1765722951894,3.2078,3079.7,3078.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765722952694,8.1651,3079.7,3078.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765722953101,5.7675,3079.7,3078.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765722953497,5.7675,3079.7,3079.0,0.16237]
["bitfinex-derivatives","ETHF0:USTF0",1765722954290,3.2078,3079.7,3079.6,2.6218]
["bitfinex-derivatives","ETHF0:USTF0",1765722954599,3.2078,3079.7,3078.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765722954600,8.1651,3079.7,3079.1,0.16237]
["bitfinex-derivatives","ETHF0:USTF0",1765722954798,8.1651,3079.7,3078.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765722956198,3.2078,3079.7,3079.6,2.5679]
["bitfinex-derivatives","ETHF0:USTF0",1765722956503,3.2078,3079.7,3079.6,5.2256]
["bitfinex-derivatives","ETHF0:USTF0",1765722957491,3.2078,3079.7,3079.6,2.5679]
["bitfinex-derivatives","ETHF0:USTF0",1765722957691,5.893,3079.7,3079.2,0.16236]
["bitfinex-derivatives","ETHF0:USTF0",1765722958403,3.2078,3079.7,3079.6,5.2256]
["bitfinex-derivatives","ETHF0:USTF0",1765722958794,0.00329073,3079.8,3079.7,5.2256]
["bitfinex-derivatives","ETHF0:USTF0",1765722959192,5.1538,3079.0,3078.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765722959398,4.2811,3078.6,3078.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765722959597,6.7497,3078.6,3078.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765722960005,3.2078,3079.1,3078.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765722960403,3.2078,3079.1,3078.5,44.01027128]
["bitfinex-derivatives","ETHF0:USTF0",1765722960600,5.1538,3078.4,3076.8,1.5521]
["bitfinex-derivatives","ETHF0:USTF0",1765722960800,1.5959,3077.4,3076.2,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1765722961010,1.5959,3078.0,3076.2,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1765722961011,3.2078,3077.7,3077.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765722961200,3.2078,3077.7,3076.7,0.16249]
["bitfinex-derivatives","ETHF0:USTF0",1765722961509,1.5959,3078.0,3077.6,5.2256]
["bitfinex-derivatives","ETHF0:USTF0",1765722961694,0.00327956,3078.0,3077.9,8.4334]
["bitfinex-derivatives","ETHF0:USTF0",1765722962697,1.5959,3080.4,3078.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765722962901,1.5959,3080.4,3079.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765722963102,1.5959,3080.4,3080.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765722963301,1.5959,3080.4,3080.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765722963501,4.8037,3081.0,3080.3,44.1701]
["bitfinex-derivatives","ETHF0:USTF0",1765722963807,0.00776819,3081.0,3080.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765722964705,3.21556819,3081.0,3080.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765722964906,1.5959,3080.8,3080.3,0.00815269]
["bitfinex-derivatives","ETHF0:USTF0",1765722965101,3.2078,3080.5,3080.3,0.00815269]
["bitfinex-derivatives","ETHF0:USTF0",1765722965407,0.00776819,3081.0,3080.3,0.00815269]
["bitfinex-derivatives","ETHF0:USTF0",1765722965808,0.00776819,3081.0,3080.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765722966010,0.00776819,3081.0,3080.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765722966998,3.2078,3081.5,3080.9,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1765722967198,3.2078,3082.4,3081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765722967599,3.2078,3082.4,3081.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765722967909,3.2078,3082.4,3081.6,1.9202]
["bitfinex-derivatives","ETHF0:USTF0",1765722968110,0.00487313,3082.3,3081.6,1.9202]
["bitfinex-derivatives","ETHF0:USTF0",1765722968310,0.00487313,3082.3,3082.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765722968503,0.00415172,3082.4,3082.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765722968705,3.2078,3083.0,3082.0,18.7608]
["bitfinex-derivatives","ETHF0:USTF0",1765722968912,2.89618477,3083.0,3082.7,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1765722969112,1.5959,3084.0,3082.9,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1765722969414,4.8037,3084.8,3083.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765722969605,0.00486467,3084.5,3084.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765722970212,0.00486467,3084.5,3083.9,0.00486467]
["bitfinex-derivatives","ETHF0:USTF0",1765722970407,0.00486467,3084.5,3084.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765722970811,2.0246,3084.0,3083.9,0.00486467]
["bitfinex-derivatives","ETHF0:USTF0",1765722971607,8.0246,3084.0,3083.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765722971809,3.2078,3083.7,3083.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765722972614,3.2078,3083.7,3083.0,3.21266467]
["bitfinex-derivatives","ETHF0:USTF0",1765722972812,3.2078,3083.7,3083.0,3.21548313]
["bitfinex-derivatives","ETHF0:USTF0",1765722973315,2.0246,3084.0,3083.0,3.21548313]
["bitfinex-derivatives","ETHF0:USTF0",1765722973316,3.2078,3083.3,3083.0,0.00768313]
["bitfinex-derivatives","ETHF0:USTF0",1765722973608,5.2324,3083.2,3083.0,0.00768313]
["bitfinex-derivatives","ETHF0:USTF0",1765722974207,8.0638,3083.7,3083.0,0.00768313]
["bitfinex-derivatives","ETHF0:USTF0",1765722974408,3.2078,3083.3,3083.0,0.00768313]
["bitfinex-derivatives","ETHF0:USTF0",1765722975805,3.2078,3083.8,3083.0,0.00768313]
["bitfinex-derivatives","ETHF0:USTF0",1765722976619,3.2078,3083.8,3083.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765722976915,3.2078,3083.8,3081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765722976916,0.16218,3082.7,3081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765722977121,3.2078,3081.8,3081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765722977313,3.2078,3081.6,3080.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765722977519,3.2078,3081.6,3081.2,2.75645031]
["bitfinex-derivatives","ETHF0:USTF0",1765722977710,3.2078,3081.6,3081.3,2.75645031]
["bitfinex-derivatives","ETHF0:USTF0",1765722977913,3.21158443,3081.6,3081.3,2.75762783]
["bitfinex-derivatives","ETHF0:USTF0",1765722978110,3.21158443,3081.6,3081.3,0.00117752]
["bitfinex-derivatives","ETHF0:USTF0",1765722978317,5.23618443,3081.6,3081.3,0.00117752]
["bitfinex-derivatives","ETHF0:USTF0",1765722979521,5.23618443,3081.6,3081.5,2.75645031]
["bitfinex-derivatives","ETHF0:USTF0",1765722979919,5.23618443,3081.6,3081.3,0.00117752]
["bitfinex-derivatives","ETHF0:USTF0",1765722980123,5.23618443,3081.6,3081.4,2.75645031]
["bitfinex-derivatives","ETHF0:USTF0",1765722980812,5.23618443,3081.6,3081.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765722981016,3.2078,3081.2,3079.8,0.16233]
["bitfinex-derivatives","ETHF0:USTF0",1765722981216,3.2078,3080.5,3080.2,2.75645031]
["bitfinex-derivatives","ETHF0:USTF0",1765722982023,3.2078,3080.9,3080.2,6.12656031]
["bitfinex-derivatives","ETHF0:USTF0",1765722982220,3.2078,3080.5,3080.4,2.75645031]
["bitfinex-derivatives","ETHF0:USTF0",1765722982420,3.2078,3080.5,3080.2,0.16717467]
["bitfinex-derivatives","ETHF0:USTF0",1765722982618,3.2078,3080.5,3080.4,2.75645031]
["bitfinex-derivatives","ETHF0:USTF0",1765722982813,3.2078,3080.5,3080.2,0.00486467]
["bitfinex-derivatives","ETHF0:USTF0",1765722983018,3.2078,3080.5,3080.4,2.75645031]
["bitfinex-derivatives","ETHF0:USTF0",1765722987626,3.2078,3080.9,3080.4,2.75645031]
["bitfinex-derivatives","ETHF0:USTF0",1765722987831,3.2078,3080.9,3080.6,0.16229]
["bitfinex-derivatives","ETHF0:USTF0",1765722988237,3.2078,3080.9,3080.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765722991431,3.2078,3080.9,3080.8,2.75645031]
["bitfinex-derivatives","ETHF0:USTF0",1765722993230,3.2078,3080.9,3080.2,3.21266467]
["bitfinex-derivatives","ETHF0:USTF0",1765722993231,2.1639,3080.7,3080.2,3.21266467]
["bitfinex-derivatives","ETHF0:USTF0",1765722993429,3.2078,3080.4,3080.2,0.00486467]
["bitfinex-derivatives","ETHF0:USTF0",1765722993638,3.2078,3080.8,3080.3,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1765722993837,3.2078,3080.8,3080.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765722996439,3.2078,3080.7,3080.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765722997328,3.2078,3080.7,3080.6,6.9763]
["bitfinex-derivatives","ETHF0:USTF0",1765722997536,3.2078,3081.2,3081.1,3.4644]
["bitfinex-derivatives","ETHF0:USTF0",1765722997742,3.2078,3081.2,3081.1,6.9763]
["bitfinex-derivatives","ETHF0:USTF0",1765722997943,3.2078,3081.2,3081.1,47.7763]
["bitfinex-derivatives","ETHF0:USTF0",1765722998646,9.9539,3081.2,3081.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765722999046,9.9539,3081.2,3080.4,1.9068]
["bitfinex-derivatives","ETHF0:USTF0",1765722999356,3.2078,3080.8,3080.4,2.0691]
["bitfinex-derivatives","ETHF0:USTF0",1765722999648,3.2078,3080.8,3080.7,3.4644]
["bitfinex-derivatives","ETHF0:USTF0",1765723000752,3.2078,3080.8,3080.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765723002645,3.2078,3080.8,3080.7,3.4644]
["bitfinex-derivatives","ETHF0:USTF0",1765723003544,3.2078,3080.8,3080.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765723003745,3.2078,3080.8,3080.2,0.00486467]
["bitfinex-derivatives","ETHF0:USTF0",1765723003746,6.7461,3080.3,3080.2,0.00486467]
["bitfinex-derivatives","ETHF0:USTF0",1765723004240,6.6028,3080.3,3080.2,0.00486467]
["bitfinex-derivatives","ETHF0:USTF0",1765723004444,3.2078,3080.3,3080.2,6.98116467]
["bitfinex-derivatives","ETHF0:USTF0",1765723004643,3.2078,3080.3,3080.2,3.46926467]
["bitfinex-derivatives","ETHF0:USTF0",1765723004844,3.2078,3080.3,3080.2,0.00486467]
["bitfinex-derivatives","ETHF0:USTF0",1765723005047,6.6028,3080.3,3080.2,0.00486467]
["bitfinex-derivatives","ETHF0:USTF0",1765723005443,3.2078,3080.3,3080.2,6.98116467]
["bitfinex-derivatives","ETHF0:USTF0",1765723006044,3.2078,3080.3,3080.2,7.14347467]
["bitfinex-derivatives","ETHF0:USTF0",1765723006645,3.2078,3080.3,3080.2,47.94347467]
["bitfinex-derivatives","ETHF0:USTF0",1765723010246,0.95132758,3080.9,3080.2,47.94347467]
["bitfinex-derivatives","ETHF0:USTF0",1765723010446,3.2078,3081.1,3080.2,47.94347467]
["bitfinex-derivatives","ETHF0:USTF0",1765723010649,0.95157903,3081.0,3080.2,47.94347467]
["bitfinex-derivatives","ETHF0:USTF0",1765723010846,3.2078,3080.3,3080.2,47.94347467]
["bitfinex-derivatives","ETHF0:USTF0",1765723011456,3.2078,3080.7,3080.2,47.94347467]
["bitfinex-derivatives","ETHF0:USTF0",1765723012151,3.2078,3080.3,3080.2,47.94347467]
["bitfinex-derivatives","ETHF0:USTF0",1765723014252,9.9539,3080.3,3080.2,0.00486467]
["bitfinex-derivatives","ETHF0:USTF0",1765723015247,1.71262795,3081.1,3081.0,8.7431]
["bitfinex-derivatives","ETHF0:USTF0",1765723015455,3.2078,3082.7,3082.6,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1765723015658,6.7461,3082.4,3082.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765723015855,2.1639,3082.0,3081.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765723016055,2.1639,3082.0,3081.6,0.16223]
["bitfinex-derivatives","ETHF0:USTF0",1765723016260,7.3117,3081.8,3081.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765723016760,2.16658199,3082.0,3081.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765723016959,2.16658199,3082.0,3081.9,2.5503]
["bitfinex-derivatives","ETHF0:USTF0",1765723017854,2.16658199,3082.0,3081.9,2.5101]
["bitfinex-derivatives","ETHF0:USTF0",1765723018054,2.16658199,3082.0,3081.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765723018055,3.3632,3081.8,3081.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765723019263,2.16658199,3082.0,3081.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765723019963,0.00268199,3082.0,3081.9,4.8609]
["bitfinex-derivatives","ETHF0:USTF0",1765723020362,0.00268199,3082.0,3081.9,4.87385805]
["bitfinex-derivatives","ETHF0:USTF0",1765723020767,0.00268199,3082.0,3081.9,4.87644966]
["bitfinex-derivatives","ETHF0:USTF0",1765723021264,0.00268199,3082.0,3081.9,4.87904127]
["bitfinex-derivatives","ETHF0:USTF0",1765723022368,5.175,3083.1,3081.9,4.87904127]
["bitfinex-derivatives","ETHF0:USTF0",1765723022369,3.2078,3083.1,3082.9,2.3113]
["bitfinex-derivatives","ETHF0:USTF0",1765723022561,3.2078,3083.1,3083.0,5.2671]
["bitfinex-derivatives","ETHF0:USTF0",1765723022756,2.1639,3083.5,3083.2,0.16215]
["bitfinex-derivatives","ETHF0:USTF0",1765723022964,2.1639,3083.5,3083.4,2.79544]
["bitfinex-derivatives","ETHF0:USTF0",1765723023270,3.2078,3083.6,3083.5,2.6333]
["bitfinex-derivatives","ETHF0:USTF0",1765723023567,3.21148872,3083.6,3083.5,43.4333]
["bitfinex-derivatives","ETHF0:USTF0",1765723024268,0.00368872,3083.6,3083.5,46.65924127]
["bitfinex-derivatives","ETHF0:USTF0",1765723025262,0.00368872,3083.6,3083.5,46.82138127]
["bitfinex-derivatives","ETHF0:USTF0",1765723025458,0.00486467,3083.9,3083.8,5.1362]
["bitfinex-derivatives","ETHF0:USTF0",1765723026261,0.00486467,3083.9,3083.8,5.15434127]
["bitfinex-derivatives","ETHF0:USTF0",1765723026460,0.00810342,3083.9,3083.8,5.1578238]
["bitfinex-derivatives","ETHF0:USTF0",1765723026658,7.31980342,3083.9,3083.8,0.0216238]
["bitfinex-derivatives","ETHF0:USTF0",1765723027155,0.00810342,3083.9,3083.8,2.5509238]
["bitfinex-derivatives","ETHF0:USTF0",1765723027364,0.00810342,3083.9,3083.8,5.0807238]
["bitfinex-derivatives","ETHF0:USTF0",1765723027965,0.00810342,3083.9,3083.8,2.5509238]
["bitfinex-derivatives","ETHF0:USTF0",1765723029067,7.31980342,3083.9,3083.8,0.0216238]
["bitfinex-derivatives","ETHF0:USTF0",1765723029269,13.31980342,3083.9,3083.8,0.01793508]
["bitfinex-derivatives","ETHF0:USTF0",1765723029466,7.3117,3083.3,3083.2,3.21266467]
["bitfinex-derivatives","ETHF0:USTF0",1765723029660,2.182,3082.8,3082.3,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1765723030067,2.182,3082.8,3082.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765723030270,2.182,3082.8,3082.3,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1765723030469,2.182,3082.8,3082.3,0.16488759]
["bitfinex-derivatives","ETHF0:USTF0",1765723030964,2.182,3082.8,3082.3,0.00268759]
["bitfinex-derivatives","ETHF0:USTF0",1765723031164,3.2078,3082.4,3082.2,0.00486467]
["bitfinex-derivatives","ETHF0:USTF0",1765723032167,3.2078,3082.4,3082.2,0.00877826]
["bitfinex-derivatives","ETHF0:USTF0",1765723033867,7.3117,3082.3,3082.2,0.00877826]
["bitfinex-derivatives","ETHF0:USTF0",1765723043979,6.571,3082.4,3082.3,1.9856]
["bitfinex-derivatives","ETHF0:USTF0",1765723044185,3.2078,3082.4,3082.3,3.9345]
["bitfinex-derivatives","ETHF0:USTF0",1765723044689,3.2078,3082.4,3082.3,44.7345]
["bitfinex-derivatives","ETHF0:USTF0",1765723045278,3.2078,3082.4,3082.3,44.8967]
["bitfinex-derivatives","ETHF0:USTF0",1765723045482,7.3117,3082.3,3082.2,0.00877826]
["bitfinex-derivatives","ETHF0:USTF0",1765723045976,3.3632,3082.3,3082.2,40.80877826]
["bitfinex-derivatives","ETHF0:USTF0",1765723046178,3.2078,3082.4,3082.3,3.7569]
["bitfinex-derivatives","ETHF0:USTF0",1765723047193,2.182,3083.4,3083.3,1.8806]
["bitfinex-derivatives","ETHF0:USTF0",1765723047390,2.182,3083.4,3083.3,6.9647]
["bitfinex-derivatives","ETHF0:USTF0",1765723047892,2.182,3083.4,3083.3,47.7647]
["bitfinex-derivatives","ETHF0:USTF0",1765723048387,3.2078,3084.2,3083.8,2.3194]
["bitfinex-derivatives","ETHF0:USTF0",1765723049497,3.2078,3084.2,3083.8,4.6343]
["bitfinex-derivatives","ETHF0:USTF0",1765723051296,5.7041,3083.4,3083.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765723051906,2.0497,3083.4,3083.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765723055300,2.0497,3083.4,3083.3,44.16995]
["bitfinex-derivatives","ETHF0:USTF0",1765723056288,9.0956,3083.4,3083.3,3.36995]
["bitfinex-derivatives","ETHF0:USTF0",1765723056493,9.0956,3083.4,3083.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765723057693,7.0459,3082.9,3082.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765723061907,7.0459,3082.4,3082.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765723062201,7.0459,3082.4,3082.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765723062502,3.6544,3082.4,3082.3,47.3735]
["bitfinex-derivatives","ETHF0:USTF0",1765723063203,2.0497,3082.5,3082.4,3.3657]
["bitfinex-derivatives","ETHF0:USTF0",1765723064295,2.0497,3082.5,3082.4,6.7541]
["bitfinex-derivatives","ETHF0:USTF0",1765723064602,7.0459,3082.4,3082.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765723065103,7.0459,3082.4,3082.2,0.17097826]
["bitfinex-derivatives","ETHF0:USTF0",1765723065104,7.0459,3082.3,3082.2,0.17097826]
["bitfinex-derivatives","ETHF0:USTF0",1765723065601,7.0459,3082.3,3082.2,40.97097826]
["bitfinex-derivatives","ETHF0:USTF0",1765723065802,3.6544,3082.3,3082.2,40.97097826]
["bitfinex-derivatives","ETHF0:USTF0",1765723069706,7.0459,3082.3,3082.2,40.97097826]
["bitfinex-derivatives","ETHF0:USTF0",1765723069909,7.0459,3082.3,3082.2,0.17097826]
["bitfinex-derivatives","ETHF0:USTF0",1765723070303,5.2575,3082.5,3082.2,6.92507826]
["bitfinex-derivatives","ETHF0:USTF0",1765723070503,3.6544,3082.3,3082.2,3.53667826]
["bitfinex-derivatives","ETHF0:USTF0",1765723071308,7.0459,3082.3,3082.2,0.17097826]
["bitfinex-derivatives","ETHF0:USTF0",1765723071511,7.0459,3082.3,3082.2,0.00877826]
["bitfinex-derivatives","ETHF0:USTF0",1765723072916,5.2575,3083.4,3083.0,6.7541]
["bitfinex-derivatives","ETHF0:USTF0",1765723073113,2.0497,3083.4,3083.0,6.7541]
["bitfinex-derivatives","ETHF0:USTF0",1765723073314,2.0497,3083.4,3083.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765723074009,3.6544,3083.2,3083.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765723074311,3.3915,3083.2,3082.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765723074515,7.0459,3082.8,3082.4,0.16219]
["bitfinex-derivatives","ETHF0:USTF0",1765723074714,7.0459,3082.8,3082.5,0.16219]
["bitfinex-derivatives","ETHF0:USTF0",1765723075016,2.0497,3083.0,3082.7,6.7541]
["bitfinex-derivatives","ETHF0:USTF0",1765723075612,3.2078,3083.2,3083.1,6.7541]
["bitfinex-derivatives","ETHF0:USTF0",1765723076504,6.8622,3083.2,3083.1,6.7541]
["bitfinex-derivatives","ETHF0:USTF0",1765723076708,6.8622,3083.2,3083.1,3.3657]
["bitfinex-derivatives","ETHF0:USTF0",1765723077015,10.1825,3083.2,3083.1,3.3657]
["bitfinex-derivatives","ETHF0:USTF0",1765723077608,10.1825,3083.2,3082.8,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1765723079414,8.7704,3083.0,3082.9,3.4507]
["bitfinex-derivatives","ETHF0:USTF0",1765723079917,2.1028,3083.0,3082.9,6.8263]
["bitfinex-derivatives","ETHF0:USTF0",1765723081012,3.2078,3083.2,3083.1,6.8263]
["bitfinex-derivatives","ETHF0:USTF0",1765723082017,6.6676,3083.1,3083.0,3.61286]
["bitfinex-derivatives","ETHF0:USTF0",1765723083620,6.6676,3083.1,3083.0,0.16216]
["bitfinex-derivatives","ETHF0:USTF0",1765723084312,6.6676,3082.8,3082.7,2.84618377]
["bitfinex-derivatives","ETHF0:USTF0",1765723084515,6.6676,3082.8,3082.3,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1765723084516,6.6676,3082.3,3082.2,0.00877826]
["bitfinex-derivatives","ETHF0:USTF0",1765723084708,8.7704,3081.5,3081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765723084912,2.1028,3081.5,3081.4,6.8263]
["bitfinex-derivatives","ETHF0:USTF0",1765723085109,3.2078,3081.9,3081.8,6.8263]
["bitfinex-derivatives","ETHF0:USTF0",1765723085308,2.1028,3082.5,3082.4,3.4507]
["bitfinex-derivatives","ETHF0:USTF0",1765723085615,2.1028,3082.5,3081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765723085616,6.6676,3082.2,3082.1,0.00486467]
["bitfinex-derivatives","ETHF0:USTF0",1765723085818,3.3473,3082.2,3082.1,3.45556467]
["bitfinex-derivatives","ETHF0:USTF0",1765723086008,6.6676,3082.2,3082.1,0.00486467]
["bitfinex-derivatives","ETHF0:USTF0",1765723089820,2.1028,3081.5,3081.4,6.8263]
["bitfinex-derivatives","ETHF0:USTF0",1765723090020,3.2078,3081.9,3081.4,6.8263]
["bitfinex-derivatives","ETHF0:USTF0",1765723091224,5.4501,3081.5,3081.4,3.4507]
["bitfinex-derivatives","ETHF0:USTF0",1765723091426,5.4501,3081.5,3081.4,6.8263]
["bitfinex-derivatives","ETHF0:USTF0",1765723091721,5.4501,3081.5,3081.4,6.98855]
["bitfinex-derivatives","ETHF0:USTF0",1765723092521,6.6676,3081.4,3081.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765723093022,6.6676,3081.4,3081.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765723093611,2.1028,3081.5,3081.4,3.4507]
["bitfinex-derivatives","ETHF0:USTF0",1765723094118,5.4501,3081.5,3081.4,3.4507]
["bitfinex-derivatives","ETHF0:USTF0",1765723094320,8.7704,3081.5,3081.4,3.4507]
["bitfinex-derivatives","ETHF0:USTF0",1765723095522,2.1028,3081.5,3081.4,6.8263]
["bitfinex-derivatives","ETHF0:USTF0",1765723096324,6.6676,3081.4,3081.3,6.82075]
["bitfinex-derivatives","ETHF0:USTF0",1765723097224,3.3473,3081.4,3081.3,10.19635]
["bitfinex-derivatives","ETHF0:USTF0",1765723097523,9.8754,3081.9,3081.8,6.98852]
["bitfinex-derivatives","ETHF0:USTF0",1765723097719,6.5551,3081.9,3081.8,6.98852]
["bitfinex-derivatives","ETHF0:USTF0",1765723097920,3.2078,3081.9,3081.8,6.98852]
["bitfinex-derivatives","ETHF0:USTF0",1765723098122,3.2078,3081.9,3081.8,12.98852]
["bitfinex-derivatives","ETHF0:USTF0",1765723098322,5.31372912,3082.5,3082.4,4.71289]
["bitfinex-derivatives","ETHF0:USTF0",1765723098524,8.66102912,3082.5,3082.4,3.61289]
["bitfinex-derivatives","ETHF0:USTF0",1765723098727,11.98132912,3082.5,3082.4,44.41289]
["bitfinex-derivatives","ETHF0:USTF0",1765723099424,11.98132912,3082.5,3082.4,3.61289]
["bitfinex-derivatives","ETHF0:USTF0",1765723100029,8.66102912,3082.5,3082.4,5.19099]
["bitfinex-derivatives","ETHF0:USTF0",1765723100327,5.31372912,3082.5,3082.4,5.19099]
["bitfinex-derivatives","ETHF0:USTF0",1765723100722,2.10592912,3082.5,3082.4,5.19099]
["bitfinex-derivatives","ETHF0:USTF0",1765723100923,0.00312912,3082.5,3082.4,5.19099]
["bitfinex-derivatives","ETHF0:USTF0",1765723101724,0.00312912,3082.5,3082.4,45.99099]
["bitfinex-derivatives","ETHF0:USTF0",1765723102627,0.00312912,3082.5,3082.4,46.00133904]
["bitfinex-derivatives","ETHF0:USTF0",1765723103826,2.10592912,3082.5,3082.4,46.00133904]
["bitfinex-derivatives","ETHF0:USTF0",1765723104528,8.77352912,3082.5,3082.4,40.97253904]
["bitfinex-derivatives","ETHF0:USTF0",1765723104729,8.77352912,3082.5,3082.4,0.17253904]
["bitfinex-derivatives","ETHF0:USTF0",1765723105233,8.77352912,3082.5,3082.4,1.56773904]
["bitfinex-derivatives","ETHF0:USTF0",1765723105527,2.10592912,3082.5,3082.4,2.93263904]
["bitfinex-derivatives","ETHF0:USTF0",1765723106133,0.00312912,3082.5,3082.4,2.93263904]
["bitfinex-derivatives","ETHF0:USTF0",1765723106724,5.58492912,3082.5,3082.4,1.56773904]
["bitfinex-derivatives","ETHF0:USTF0",1765723107533,2.09392912,3082.5,3082.4,2.89293904]
["bitfinex-derivatives","ETHF0:USTF0",1765723107934,2.09392912,3082.5,3082.4,43.69293904]
["bitfinex-derivatives","ETHF0:USTF0",1765723109835,5.58492912,3082.5,3082.4,43.69293904]
["bitfinex-derivatives","ETHF0:USTF0",1765723110335,2.09392912,3082.5,3082.4,43.69293904]
["bitfinex-derivatives","ETHF0:USTF0",1765723111329,8.95032912,3082.5,3082.4,0.17253904]
["bitfinex-derivatives","ETHF0:USTF0",1765723111534,8.95032912,3082.5,3082.4,0.01034904]
["bitfinex-derivatives","ETHF0:USTF0",1765723111930,8.95032912,3082.5,3082.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765723112137,6.8564,3081.9,3081.8,40.96222]
["bitfinex-derivatives","ETHF0:USTF0",1765723112640,6.8564,3081.9,3081.8,0.16222]
["bitfinex-derivatives","ETHF0:USTF0",1765723113442,6.8564,3081.8,3081.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765723120545,8.9472,3082.0,3081.9,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1765723121044,8.9472,3082.0,3081.9,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1765723121449,5.5818,3082.0,3081.9,2.07252]
["bitfinex-derivatives","ETHF0:USTF0",1765723122040,2.0908,3082.0,3081.9,2.07252]
["bitfinex-derivatives","ETHF0:USTF0",1765723122450,5.5818,3082.0,3081.9,2.07252]
["bitfinex-derivatives","ETHF0:USTF0",1765723122752,8.9472,3082.0,3081.9,0.16222]
["bitfinex-derivatives","ETHF0:USTF0",1765723123650,2.0908,3082.0,3081.9,1.90432]
["bitfinex-derivatives","ETHF0:USTF0",1765723124054,5.58492912,3082.5,3082.4,1.87079]
["bitfinex-derivatives","ETHF0:USTF0",1765723124256,8.95032912,3082.5,3082.4,0.98319]
["bitfinex-derivatives","ETHF0:USTF0",1765723124461,5.58492912,3082.5,3082.4,1.80399]
["bitfinex-derivatives","ETHF0:USTF0",1765723125051,8.95032912,3082.5,3082.4,0.98319]
["bitfinex-derivatives","ETHF0:USTF0",1765723125553,8.95032912,3082.5,3082.4,0.16219]
["bitfinex-derivatives","ETHF0:USTF0",1765723128968,5.58492912,3082.5,3082.4,1.63819]
["bitfinex-derivatives","ETHF0:USTF0",1765723129273,8.95032912,3082.5,3082.4,1.63819]
["bitfinex-derivatives","ETHF0:USTF0",1765723129478,8.95032912,3082.5,3082.4,0.16219]
["bitfinex-derivatives","ETHF0:USTF0",1765723130270,6.8564,3082.3,3082.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765723130472,6.8564,3082.2,3082.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765723131872,8.9472,3082.0,3081.9,0.16222]
["bitfinex-derivatives","ETHF0:USTF0",1765723132969,8.9472,3082.0,3081.9,2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765723133176,8.9472,3082.0,3081.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765723133177,6.8564,3081.8,3081.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765723134473,6.8564,3081.4,3081.3,4.08995]
["bitfinex-derivatives","ETHF0:USTF0",1765723135273,6.8564,3081.4,3081.3,3.37005]
["bitfinex-derivatives","ETHF0:USTF0",1765723135969,6.8564,3081.4,3081.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765723138776,3.3654,3081.4,3081.1,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1765723139079,6.293,3081.2,3081.1,6.25196]
["bitfinex-derivatives","ETHF0:USTF0",1765723139380,2.0908,3081.5,3081.4,6.0897]
["bitfinex-derivatives","ETHF0:USTF0",1765723139769,9.5008,3081.8,3081.7,3.0367]
["bitfinex-derivatives","ETHF0:USTF0",1765723139976,3.2078,3081.8,3081.7,6.25193]
["bitfinex-derivatives","ETHF0:USTF0",1765723140479,3.2078,3081.8,3081.7,47.05193]
["bitfinex-derivatives","ETHF0:USTF0",1765723140774,3.2078,3082.2,3082.1,6.0897]
["bitfinex-derivatives","ETHF0:USTF0",1765723141574,3.2078,3082.2,3082.1,0.16221]
["bitfinex-derivatives","ETHF0:USTF0",1765723141575,9.5008,3082.2,3082.1,0.16221]
["bitfinex-derivatives","ETHF0:USTF0",1765723142371,9.5008,3082.2,3082.1,3.19891]
["bitfinex-derivatives","ETHF0:USTF0",1765723142578,9.5008,3082.2,3082.1,0.16221]
["bitfinex-derivatives","ETHF0:USTF0",1765723145376,6.293,3081.6,3081.5,0.16224]
["bitfinex-derivatives","ETHF0:USTF0",1765723147383,6.1696,3081.2,3081.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765723147571,2.9894,3080.9,3080.8,3.41288]
["bitfinex-derivatives","ETHF0:USTF0",1765723147779,6.1696,3080.9,3080.8,0.16228]
["bitfinex-derivatives","ETHF0:USTF0",1765723148887,6.1696,3080.6,3080.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765723149087,1.8328,3080.0,3079.5,0.16234]
["bitfinex-derivatives","ETHF0:USTF0",1765723149292,6.1696,3079.6,3079.5,0.16234]
["bitfinex-derivatives","ETHF0:USTF0",1765723149787,3.2078,3079.8,3078.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765723149788,2.9894,3078.9,3078.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765723150088,6.1696,3078.9,3078.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765723151091,3.2078,3080.1,3079.4,6.3589]
["bitfinex-derivatives","ETHF0:USTF0",1765723151485,3.2078,3080.1,3079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765723152092,1.8400149,3080.0,3079.3,3.21266467]
["bitfinex-derivatives","ETHF0:USTF0",1765723152283,1.8400149,3080.0,3079.3,0.00486467]
["bitfinex-derivatives","ETHF0:USTF0",1765723152586,6.1696,3079.9,3079.8,0.16233]
["bitfinex-derivatives","ETHF0:USTF0",1765723153989,1.8400149,3080.0,3079.9,3.2506]
["bitfinex-derivatives","ETHF0:USTF0",1765723154193,4.8294149,3080.0,3079.9,3.2506]
["bitfinex-derivatives","ETHF0:USTF0",1765723155487,1.8400149,3080.0,3079.9,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1765723155693,8.0096149,3080.0,3079.9,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1765723155887,1.8400149,3080.0,3079.9,3.41292]
["bitfinex-derivatives","ETHF0:USTF0",1765723156092,1.8400149,3080.0,3079.9,47.32122]
["bitfinex-derivatives","ETHF0:USTF0",1765723156786,4.8294149,3080.0,3079.9,47.32122]
["bitfinex-derivatives","ETHF0:USTF0",1765723157187,1.8400149,3080.0,3079.9,47.32122]
["bitfinex-derivatives","ETHF0:USTF0",1765723157690,4.8294149,3080.0,3079.9,44.21292]
["bitfinex-derivatives","ETHF0:USTF0",1765723158293,8.0096149,3080.0,3079.9,44.21292]
["bitfinex-derivatives","ETHF0:USTF0",1765723158489,8.0096149,3080.0,3079.9,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1765723159389,4.8294149,3080.0,3079.9,3.41292]
["bitfinex-derivatives","ETHF0:USTF0",1765723159794,8.0096149,3080.0,3079.9,3.41292]
["bitfinex-derivatives","ETHF0:USTF0",1765723159990,8.0096149,3080.0,3079.9,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1765723164097,6.1696,3079.8,3079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765723165603,8.0024,3079.5,3079.4,3.41295]
["bitfinex-derivatives","ETHF0:USTF0",1765723165799,8.0024,3079.5,3079.4,0.16235]
["bitfinex-derivatives","ETHF0:USTF0",1765723166000,5.9135,3079.4,3078.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765723166206,5.9135,3078.8,3078.7,0.16239]
["bitfinex-derivatives","ETHF0:USTF0",1765723166505,5.9135,3078.2,3078.1,0.16242]
["bitfinex-derivatives","ETHF0:USTF0",1765723166703,5.9135,3078.2,3078.1,3.14692]
["bitfinex-derivatives","ETHF0:USTF0",1765723166904,5.9135,3078.2,3078.1,43.94692]
["bitfinex-derivatives","ETHF0:USTF0",1765723167801,2.9496,3078.2,3078.1,43.94692]
["bitfinex-derivatives","ETHF0:USTF0",1765723168198,1.84127306,3078.5,3078.1,43.94692]
["bitfinex-derivatives","ETHF0:USTF0",1765723168600,2.9496,3078.2,3078.1,43.94692]
["bitfinex-derivatives","ETHF0:USTF0",1765723169002,1.84127306,3078.5,3078.2,6.08731]
["bitfinex-derivatives","ETHF0:USTF0",1765723169704,0.00487306,3078.5,3078.4,5.9449]
["bitfinex-derivatives","ETHF0:USTF0",1765723169903,4.49107306,3078.5,3078.4,3.1031]
["bitfinex-derivatives","ETHF0:USTF0",1765723170308,7.41307306,3078.5,3078.4,3.1031]
["bitfinex-derivatives","ETHF0:USTF0",1765723170808,4.49107306,3078.5,3078.4,3.1031]
["bitfinex-derivatives","ETHF0:USTF0",1765723171602,0.00487306,3078.5,3078.4,5.9449]
["bitfinex-derivatives","ETHF0:USTF0",1765723172303,5.0442,3079.0,3078.9,5.94488]
["bitfinex-derivatives","ETHF0:USTF0",1765723172508,3.2078,3079.0,3078.9,5.94488]
["bitfinex-derivatives","ETHF0:USTF0",1765723172907,3.2078,3079.0,3078.9,11.94488]
["bitfinex-derivatives","ETHF0:USTF0",1765723173111,4.63585023,3080.0,3079.9,2.9407]
["bitfinex-derivatives","ETHF0:USTF0",1765723173308,1.83515023,3080.0,3079.9,5.94768345]
["bitfinex-derivatives","ETHF0:USTF0",1765723173510,1.83515023,3080.0,3079.9,46.74768345]
["bitfinex-derivatives","ETHF0:USTF0",1765723176209,0.00235023,3080.0,3079.9,49.95548345]
["bitfinex-derivatives","ETHF0:USTF0",1765723176508,4.8933,3081.0,3079.9,44.01066345]
["bitfinex-derivatives","ETHF0:USTF0",1765723176812,4.8933,3081.0,3080.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765723177108,4.8933,3081.0,3080.6,5.94478]
["bitfinex-derivatives","ETHF0:USTF0",1765723177304,7.69713196,3081.0,3080.9,2.9407]
["bitfinex-derivatives","ETHF0:USTF0",1765723177812,10.61913196,3081.0,3080.9,2.9407]
["bitfinex-derivatives","ETHF0:USTF0",1765723178015,10.61913196,3081.0,3080.6,0.16228]
["bitfinex-derivatives","ETHF0:USTF0",1765723179102,5.7227,3080.7,3080.6,0.16228]
["bitfinex-derivatives","ETHF0:USTF0",1765723179308,2.8007,3080.7,3080.6,5.94478]
["bitfinex-derivatives","ETHF0:USTF0",1765723179505,7.69713196,3081.0,3080.9,2.9407]
["bitfinex-derivatives","ETHF0:USTF0",1765723179704,10.61913196,3081.0,3080.6,0.16228]
["bitfinex-derivatives","ETHF0:USTF0",1765723180100,10.61913196,3081.0,3080.7,0.16228]
["bitfinex-derivatives","ETHF0:USTF0",1765723180305,3.21093196,3081.0,3080.9,5.94477]
["bitfinex-derivatives","ETHF0:USTF0",1765723180506,4.89643196,3081.0,3080.9,5.94477]
["bitfinex-derivatives","ETHF0:USTF0",1765723180705,4.89643196,3081.0,3080.9,46.74477]
["bitfinex-derivatives","ETHF0:USTF0",1765723181507,3.21093196,3081.0,3080.9,46.74477]
["bitfinex-derivatives","ETHF0:USTF0",1765723182510,0.00313196,3081.0,3080.9,49.95257]
["bitfinex-derivatives","ETHF0:USTF0",1765723185117,6.0085,3081.9,3081.8,5.7825]
["bitfinex-derivatives","ETHF0:USTF0",1765723185612,1.18536046,3082.2,3081.9,5.94472]
["bitfinex-derivatives","ETHF0:USTF0",1765723185918,13.056,3082.8,3082.3,3.1029]
["bitfinex-derivatives","ETHF0:USTF0",1765723185919,2.8007,3082.4,3082.3,3.1029]
["bitfinex-derivatives","ETHF0:USTF0",1765723186115,0.00240364,3082.4,3082.3,9.15539868]
["bitfinex-derivatives","ETHF0:USTF0",1765723186910,5.72510364,3082.4,3082.3,3.37289868]
["bitfinex-derivatives","ETHF0:USTF0",1765723188121,2.80310364,3082.4,3082.3,6.31359868]
["bitfinex-derivatives","ETHF0:USTF0",1765723188312,0.00240364,3082.4,3082.3,9.15539868]
["bitfinex-derivatives","ETHF0:USTF0",1765723188512,5.72510364,3082.4,3082.3,3.37289868]
["bitfinex-derivatives","ETHF0:USTF0",1765723188918,5.72510364,3082.4,3082.3,3.21069868]
["bitfinex-derivatives","ETHF0:USTF0",1765723190818,5.72510364,3082.4,3082.3,3.37289868]
["bitfinex-derivatives","ETHF0:USTF0",1765723191218,5.72510364,3082.4,3082.3,3.21069868]
["bitfinex-derivatives","ETHF0:USTF0",1765723194334,2.80310364,3082.4,3082.3,6.15139868]
["bitfinex-derivatives","ETHF0:USTF0",1765723194633,0.00240364,3082.4,3082.3,9.15539868]
["bitfinex-derivatives","ETHF0:USTF0",1765723195622,2.80310364,3082.4,3082.3,9.15539868]
["bitfinex-derivatives","ETHF0:USTF0",1765723196025,2.80310364,3082.4,3082.3,6.31359868]
["bitfinex-derivatives","ETHF0:USTF0",1765723196320,5.59540364,3082.4,3082.3,44.01069868]
["bitfinex-derivatives","ETHF0:USTF0",1765723196524,5.59540364,3082.4,3082.3,3.21069868]
["bitfinex-derivatives","ETHF0:USTF0",1765723196928,2.80310364,3082.4,3082.3,6.13099868]
["bitfinex-derivatives","ETHF0:USTF0",1765723199134,0.00240364,3082.4,3082.3,9.17269868]
["bitfinex-derivatives","ETHF0:USTF0",1765723200233,0.00240364,3082.4,3082.3,49.97269868]
["bitfinex-derivatives","ETHF0:USTF0",1765723200629,5.71920364,3082.4,3082.3,0.00289868]
["bitfinex-derivatives","ETHF0:USTF0",1765723201434,5.71920364,3082.4,3082.3,2.91309868]
["bitfinex-derivatives","ETHF0:USTF0",1765723201639,0.00240364,3082.4,3082.3,9.00039868]
["bitfinex-derivatives","ETHF0:USTF0",1765723202335,2.92690364,3082.4,3082.3,9.16259868]
["bitfinex-derivatives","ETHF0:USTF0",1765723202640,0.00240364,3082.4,3082.3,9.16259868]
["bitfinex-derivatives","ETHF0:USTF0",1765723203239,0.00240364,3082.4,3082.3,49.96259868]
["bitfinex-derivatives","ETHF0:USTF0",1765723204631,2.92690364,3082.4,3082.3,49.96259868]
["bitfinex-derivatives","ETHF0:USTF0",1765723204941,5.71920364,3082.4,3082.3,3.37289868]
["bitfinex-derivatives","ETHF0:USTF0",1765723205634,5.71920364,3082.4,3082.3,0.16509868]
["bitfinex-derivatives","ETHF0:USTF0",1765723206029,5.71920364,3082.4,3082.3,2.93109868]
["bitfinex-derivatives","ETHF0:USTF0",1765723206438,5.71920364,3082.4,3082.3,0.16509868]
["bitfinex-derivatives","ETHF0:USTF0",1765723207734,5.71920364,3082.4,3082.3,0.00289868]
["bitfinex-derivatives","ETHF0:USTF0",1765723208645,5.71920364,3082.4,3082.3,2.67079868]
["bitfinex-derivatives","ETHF0:USTF0",1765723209141,2.92690364,3082.4,3082.3,5.35069868]
["bitfinex-derivatives","ETHF0:USTF0",1765723209441,0.00240364,3082.4,3082.3,8.72069868]
["bitfinex-derivatives","ETHF0:USTF0",1765723210233,0.00487306,3082.7,3082.6,5.46538]
["bitfinex-derivatives","ETHF0:USTF0",1765723211233,0.00803033,3082.7,3082.6,5.46538]
["bitfinex-derivatives","ETHF0:USTF0",1765723211845,0.00803033,3082.7,3082.6,46.26538]
["bitfinex-derivatives","ETHF0:USTF0",1765723212342,3.2078,3083.3,3083.2,5.29775]
["bitfinex-derivatives","ETHF0:USTF0",1765723213340,8.58547772,3083.3,3083.2,0.16215]
["bitfinex-derivatives","ETHF0:USTF0",1765723213638,5.3751,3082.7,3082.6,40.96218]
["bitfinex-derivatives","ETHF0:USTF0",1765723214040,5.3751,3082.7,3082.6,0.16218]
["bitfinex-derivatives","ETHF0:USTF0",1765723214237,5.3751,3082.9,3082.8,2.5412]
["bitfinex-derivatives","ETHF0:USTF0",1765723214435,2.7602,3082.7,3082.6,5.21678]
["bitfinex-derivatives","ETHF0:USTF0",1765723214637,2.7602,3082.7,3082.6,46.01678]
["bitfinex-derivatives","ETHF0:USTF0",1765723215145,6.9444,3083.0,3082.9,2.5134]
["bitfinex-derivatives","ETHF0:USTF0",1765723215344,4.3295,3083.0,3082.9,4.9991]
["bitfinex-derivatives","ETHF0:USTF0",1765723215538,1.5693,3083.0,3082.9,4.9991]
["bitfinex-derivatives","ETHF0:USTF0",1765723216141,5.97057772,3083.3,3083.2,2.4857]
["bitfinex-derivatives","ETHF0:USTF0",1765723216343,5.3751,3083.2,3083.1,2.64786]
["bitfinex-derivatives","ETHF0:USTF0",1765723217244,2.7602,3083.2,3083.1,2.64786]
["bitfinex-derivatives","ETHF0:USTF0",1765723217845,5.97057772,3083.3,3083.2,2.4305]
["bitfinex-derivatives","ETHF0:USTF0",1765723218343,5.97057772,3083.3,3083.2,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1765723218647,3.21037772,3083.3,3083.2,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1765723219836,5.3751,3083.2,3083.1,2.53796]
["bitfinex-derivatives","ETHF0:USTF0",1765723220637,2.7602,3083.2,3083.1,2.53796]
["bitfinex-derivatives","ETHF0:USTF0",1765723220943,5.3751,3082.9,3082.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765723221549,5.3751,3082.9,3082.8,5.5563]
["bitfinex-derivatives","ETHF0:USTF0",1765723223449,5.3751,3082.9,3082.8,5.71847]
["bitfinex-derivatives","ETHF0:USTF0",1765723224946,5.3751,3082.9,3082.8,3.36997]
["bitfinex-derivatives","ETHF0:USTF0",1765723225251,5.3751,3082.9,3082.8,5.61037]
["bitfinex-derivatives","ETHF0:USTF0",1765723226052,5.3751,3082.9,3082.8,5.55577]
["bitfinex-derivatives","ETHF0:USTF0",1765723228055,5.3751,3082.9,3082.8,3.36997]
["bitfinex-derivatives","ETHF0:USTF0",1765723228457,5.2124,3082.9,3082.8,5.52937]
["bitfinex-derivatives","ETHF0:USTF0",1765723228657,5.2124,3082.9,3082.8,3.36997]
["bitfinex-derivatives","ETHF0:USTF0",1765723228851,5.2124,3082.9,3082.8,3.38030744]
["bitfinex-derivatives","ETHF0:USTF0",1765723229249,5.2124,3082.9,3082.8,3.3828918]
["bitfinex-derivatives","ETHF0:USTF0",1765723229556,5.2124,3082.9,3082.8,3.38547616]
["bitfinex-derivatives","ETHF0:USTF0",1765723230048,5.2124,3082.9,3082.8,3.38806052]
["bitfinex-derivatives","ETHF0:USTF0",1765723230446,5.2124,3082.9,3082.8,5.52096052]
["bitfinex-derivatives","ETHF0:USTF0",1765723230646,5.2124,3082.9,3082.8,5.52354488]
["bitfinex-derivatives","ETHF0:USTF0",1765723231049,6.4826,3082.5,3082.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765723231451,6.4826,3082.5,3082.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765723231951,6.4826,3082.5,3082.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765723233252,6.4826,3082.5,3082.4,5.2823]
["bitfinex-derivatives","ETHF0:USTF0",1765723233453,6.4826,3082.5,3082.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765723234858,4.9382,3082.4,3082.3,5.39839868]
["bitfinex-derivatives","ETHF0:USTF0",1765723236260,4.9382,3082.4,3082.3,3.37289868]
["bitfinex-derivatives","ETHF0:USTF0",1765723236557,4.9382,3081.7,3081.6,2.66743]
["bitfinex-derivatives","ETHF0:USTF0",1765723236753,4.41109626,3081.7,3081.6,0.16223]
["bitfinex-derivatives","ETHF0:USTF0",1765723236948,6.4826,3082.0,3081.9,2.5052]
["bitfinex-derivatives","ETHF0:USTF0",1765723237153,6.4826,3082.0,3081.9,4.9166]
["bitfinex-derivatives","ETHF0:USTF0",1765723237354,2.486,3082.0,3081.9,4.9166]
["bitfinex-derivatives","ETHF0:USTF0",1765723237657,2.486,3082.0,3081.9,4.92059765]
["bitfinex-derivatives","ETHF0:USTF0",1765723238156,4.9382,3082.0,3081.9,4.92059765]
["bitfinex-derivatives","ETHF0:USTF0",1765723238658,6.4826,3082.0,3081.9,2.50919765]
["bitfinex-derivatives","ETHF0:USTF0",1765723239053,6.4826,3082.0,3081.9,0.00399765]
["bitfinex-derivatives","ETHF0:USTF0",1765723239460,4.0304,3082.0,3081.9,4.92059765]
["bitfinex-derivatives","ETHF0:USTF0",1765723239860,6.4826,3082.0,3081.9,4.92059765]
["bitfinex-derivatives","ETHF0:USTF0",1765723240661,6.4826,3082.0,3081.9,2.50919765]
["bitfinex-derivatives","ETHF0:USTF0",1765723241159,6.4826,3082.0,3081.9,0.00399765]
["bitfinex-derivatives","ETHF0:USTF0",1765723241661,6.4826,3082.0,3081.9,2.50919765]
["bitfinex-derivatives","ETHF0:USTF0",1765723242356,6.4826,3082.0,3081.9,2.67141765]
["bitfinex-derivatives","ETHF0:USTF0",1765723242562,6.4826,3082.0,3081.9,5.08281765]
["bitfinex-derivatives","ETHF0:USTF0",1765723242764,6.4826,3082.0,3081.9,2.67141765]
["bitfinex-derivatives","ETHF0:USTF0",1765723243255,6.4826,3082.0,3081.9,0.00399765]
["bitfinex-derivatives","ETHF0:USTF0",1765723243463,4.9382,3081.7,3081.6,0.004865]
["bitfinex-derivatives","ETHF0:USTF0",1765723243866,8.146,3081.7,3081.6,0.004865]
["bitfinex-derivatives","ETHF0:USTF0",1765723244455,4.9382,3081.4,3081.3,0.16225]
["bitfinex-derivatives","ETHF0:USTF0",1765723244658,4.9382,3081.2,3081.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765723245264,4.9382,3081.2,3081.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765723248665,4.9382,3081.2,3081.1,5.713]
["bitfinex-derivatives","ETHF0:USTF0",1765723249373,4.9382,3081.2,3081.1,8.1244]
["bitfinex-derivatives","ETHF0:USTF0",1765723250366,4.9382,3081.2,3081.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765723250573,4.9382,3081.1,3081.0,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1765723250772,4.94133237,3081.1,3081.0,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1765723251174,4.9382,3080.9,3080.8,0.004865]
["bitfinex-derivatives","ETHF0:USTF0",1765723252367,4.9382,3080.4,3080.3,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1765723252576,4.9382,3080.4,3080.3,2.6675]
["bitfinex-derivatives","ETHF0:USTF0",1765723252871,4.9382,3080.4,3080.3,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1765723253977,4.9382,3080.1,3080.0,0.004865]
["bitfinex-derivatives","ETHF0:USTF0",1765723254565,4.9382,3079.7,3079.6,0.16234]
["bitfinex-derivatives","ETHF0:USTF0",1765723255074,2.486,3079.1,3079.0,8.1244]
["bitfinex-derivatives","ETHF0:USTF0",1765723255477,1.5444,3079.5,3079.0,8.28677]
["bitfinex-derivatives","ETHF0:USTF0",1765723255676,4.9382,3079.1,3079.0,8.28677]
["bitfinex-derivatives","ETHF0:USTF0",1765723255973,2.486,3079.1,3079.0,8.28677]
["bitfinex-derivatives","ETHF0:USTF0",1765723256177,2.486,3079.1,3079.0,3.37017]
["bitfinex-derivatives","ETHF0:USTF0",1765723256178,4.9382,3079.1,3079.0,3.37017]
["bitfinex-derivatives","ETHF0:USTF0",1765723256363,4.9382,3079.1,3079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765723256676,4.9382,3079.1,3079.0,7.9469]
["bitfinex-derivatives","ETHF0:USTF0",1765723256878,4.9382,3079.1,3079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765723257770,5.1005,3078.7,3078.6,0.16239]
["bitfinex-derivatives","ETHF0:USTF0",1765723258069,8.31061059,3078.7,3078.6,0.16239]
["bitfinex-derivatives","ETHF0:USTF0",1765723258273,8.31061059,3078.7,3078.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765723258474,2.5875,3078.1,3078.0,7.9469]
["bitfinex-derivatives","ETHF0:USTF0",1765723258669,5.1005,3078.1,3078.0,7.95023614]
["bitfinex-derivatives","ETHF0:USTF0",1765723259780,5.1005,3078.1,3078.0,3.21113614]
["bitfinex-derivatives","ETHF0:USTF0",1765723260478,2.5875,3077.3,3077.2,4.7391]
["bitfinex-derivatives","ETHF0:USTF0",1765723260775,6.5682,3078.0,3077.5,0.16245]
["bitfinex-derivatives","ETHF0:USTF0",1765723260972,8.3083,3077.7,3077.6,43.1667]
["bitfinex-derivatives","ETHF0:USTF0",1765723261170,8.3083,3077.7,3077.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765723261368,5.1005,3076.6,3076.5,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1765723261579,1.4677,3077.0,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765723261580,1.4677,3076.5,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765723261780,3.2078,3076.2,3076.1,45.70163]
["bitfinex-derivatives","ETHF0:USTF0",1765723261980,4.05791523,3076.5,3076.4,4.7391]
["bitfinex-derivatives","ETHF0:USTF0",1765723262174,4.05791523,3076.5,3076.4,2.3667]
["bitfinex-derivatives","ETHF0:USTF0",1765723262175,6.57091523,3076.5,3076.4,2.3667]
["bitfinex-derivatives","ETHF0:USTF0",1765723262777,0.00271523,3076.5,3076.4,4.7391]
["bitfinex-derivatives","ETHF0:USTF0",1765723262981,3.21051523,3076.5,3076.4,4.90161]
["bitfinex-derivatives","ETHF0:USTF0",1765723263682,5.79801523,3076.5,3076.4,4.90161]
["bitfinex-derivatives","ETHF0:USTF0",1765723264183,3.21051523,3076.5,3076.4,4.90161]
["bitfinex-derivatives","ETHF0:USTF0",1765723265076,9.77871523,3076.5,3076.4,0.16251]
["bitfinex-derivatives","ETHF0:USTF0",1765723265579,3.21051523,3076.5,3076.4,4.90161]
["bitfinex-derivatives","ETHF0:USTF0",1765723265781,3.21051523,3076.5,3076.4,45.70161]
["bitfinex-derivatives","ETHF0:USTF0",1765723265979,0.00271523,3076.5,3076.4,45.70161]
["bitfinex-derivatives","ETHF0:USTF0",1765723266377,1.523e-05,3076.5,3076.4,51.70161]
["bitfinex-derivatives","ETHF0:USTF0",1765723266679,3.2078,3076.9,3076.8,4.7391]
["bitfinex-derivatives","ETHF0:USTF0",1765723267581,3.2117222,3076.9,3076.8,4.74181523]
["bitfinex-derivatives","ETHF0:USTF0",1765723268283,3.2117222,3076.9,3076.8,4.90430523]
["bitfinex-derivatives","ETHF0:USTF0",1765723268479,0.0039222,3076.9,3076.8,8.11210523]
["bitfinex-derivatives","ETHF0:USTF0",1765723268781,2.5875,3076.9,3076.8,2.36941523]
["bitfinex-derivatives","ETHF0:USTF0",1765723269078,3.2078,3077.0,3076.9,4.7391]
["bitfinex-derivatives","ETHF0:USTF0",1765723269285,3.2078,3077.0,3076.9,4.90158]
["bitfinex-derivatives","ETHF0:USTF0",1765723269686,3.21117546,3077.0,3076.9,4.90158]
["bitfinex-derivatives","ETHF0:USTF0",1765723269883,5.79867546,3077.0,3076.9,4.90158]
["bitfinex-derivatives","ETHF0:USTF0",1765723270083,5.79867546,3077.0,3076.8,40.80271523]
["bitfinex-derivatives","ETHF0:USTF0",1765723270084,5.1005,3076.9,3076.8,0.00271523]
["bitfinex-derivatives","ETHF0:USTF0",1765723270480,2.5875,3076.2,3076.1,2.52922]
["bitfinex-derivatives","ETHF0:USTF0",1765723270685,8.3083,3076.2,3075.4,0.16256]
["bitfinex-derivatives","ETHF0:USTF0",1765723270891,5.7953,3076.2,3076.1,4.7391]
["bitfinex-derivatives","ETHF0:USTF0",1765723271186,3.2078,3076.2,3076.1,4.7391]
["bitfinex-derivatives","ETHF0:USTF0",1765723271384,3.2078,3076.2,3076.1,4.9049459]
["bitfinex-derivatives","ETHF0:USTF0",1765723271996,3.2078,3076.7,3076.6,4.7391]
["bitfinex-derivatives","ETHF0:USTF0",1765723272196,3.2078,3076.7,3076.6,4.9016]
["bitfinex-derivatives","ETHF0:USTF0",1765723272393,3.2078,3076.7,3076.6,45.7016]
["bitfinex-derivatives","ETHF0:USTF0",1765723272800,5.7953,3076.7,3076.6,45.7016]
["bitfinex-derivatives","ETHF0:USTF0",1765723272997,3.2078,3076.7,3076.6,45.7016]
["bitfinex-derivatives","ETHF0:USTF0",1765723273600,0.00337546,3077.0,3076.9,4.90158]
["bitfinex-derivatives","ETHF0:USTF0",1765723274401,3.2078,3077.8,3077.7,2.3667]
["bitfinex-derivatives","ETHF0:USTF0",1765723274997,3.2078,3077.8,3077.7,43.1667]
["bitfinex-derivatives","ETHF0:USTF0",1765723275394,1.4677,3079.0,3078.2,4.7391]
["bitfinex-derivatives","ETHF0:USTF0",1765723275395,3.2078,3078.3,3078.2,4.7391]
["bitfinex-derivatives","ETHF0:USTF0",1765723275700,5.7953,3078.3,3078.2,2.3667]
["bitfinex-derivatives","ETHF0:USTF0",1765723276002,8.3083,3078.3,3077.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765723276299,5.7953,3078.3,3078.2,2.3667]
["bitfinex-derivatives","ETHF0:USTF0",1765723276492,3.21154489,3078.3,3078.2,4.90151]
["bitfinex-derivatives","ETHF0:USTF0",1765723276889,0.00374489,3078.3,3078.2,10.90151]
["bitfinex-derivatives","ETHF0:USTF0",1765723277094,3.2078,3078.7,3078.6,4.90149]
["bitfinex-derivatives","ETHF0:USTF0",1765723277295,3.2078,3079.3,3079.2,1.08206]
["bitfinex-derivatives","ETHF0:USTF0",1765723277491,3.2078,3079.3,3079.2,41.88206]
["bitfinex-derivatives","ETHF0:USTF0",1765723277693,1.4677,3080.0,3079.4,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1765723277999,1.4677,3080.0,3079.9,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1765723278190,1.47075178,3080.0,3079.9,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1765723278594,0.00305178,3080.0,3079.9,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1765723278792,0.00487322,3080.3,3080.2,2.05131]
["bitfinex-derivatives","ETHF0:USTF0",1765723279697,3.2078,3080.7,3080.2,8.05131]
["bitfinex-derivatives","ETHF0:USTF0",1765723279904,6e-07,3080.3,3080.2,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1765723280108,1.4677,3081.5,3080.9,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1765723280302,1.4677,3081.5,3080.9,4.1119]
["bitfinex-derivatives","ETHF0:USTF0",1765723280606,1.4677,3081.5,3080.9,5.013]
["bitfinex-derivatives","ETHF0:USTF0",1765723280805,0.00487322,3081.3,3080.9,5.013]
["bitfinex-derivatives","ETHF0:USTF0",1765723281005,0.00487322,3081.3,3080.9,45.97527]
["bitfinex-derivatives","ETHF0:USTF0",1765723281207,1.47047009,3081.0,3080.9,45.97527]
["bitfinex-derivatives","ETHF0:USTF0",1765723281506,0.00277009,3081.0,3080.9,45.97527]
["bitfinex-derivatives","ETHF0:USTF0",1765723281907,1.47047009,3081.0,3080.9,45.97527]
["bitfinex-derivatives","ETHF0:USTF0",1765723283497,6.57097009,3081.0,3080.9,44.17007]
["bitfinex-derivatives","ETHF0:USTF0",1765723283895,4.05797009,3081.0,3080.9,44.17007]
["bitfinex-derivatives","ETHF0:USTF0",1765723284802,6.57097009,3081.0,3080.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765723285008,1.4677,3080.5,3080.0,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1765723285210,1.4677,3080.5,3080.4,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1765723285502,1.4677,3080.5,3080.4,41.5535]
["bitfinex-derivatives","ETHF0:USTF0",1765723286802,7.2189,3080.5,3080.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765723288809,5.7512,3080.4,3080.3,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1765723289509,1.4677,3080.5,3080.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1765723290101,4.2245,3080.5,3080.3,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1765723291112,2.7568,3080.4,3080.3,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1765723291600,5.7512,3080.4,3080.3,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1765723291803,2.7568,3080.4,3080.3,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1765723292002,2.7568,3080.4,3080.3,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1765723292400,5.7512,3080.4,3080.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765723292603,4.6755,3080.5,3079.4,5.82159012]
["bitfinex-derivatives","ETHF0:USTF0",1765723292805,3.2078,3080.1,3079.4,5.98394012]
["bitfinex-derivatives","ETHF0:USTF0",1765723293005,3.2078,3080.1,3080.0,7.5648]
["bitfinex-derivatives","ETHF0:USTF0",1765723293599,3.2078,3080.1,3080.0,7.72712]
["bitfinex-derivatives","ETHF0:USTF0",1765723293796,0.00277009,3081.0,3080.5,0.16229]
["bitfinex-derivatives","ETHF0:USTF0",1765723294007,3.2078,3080.6,3080.5,5.98039]
["bitfinex-derivatives","ETHF0:USTF0",1765723294208,5.9646,3080.6,3080.5,43.82139]
["bitfinex-derivatives","ETHF0:USTF0",1765723294507,2.7568,3080.6,3080.5,43.82139]
["bitfinex-derivatives","ETHF0:USTF0",1765723294710,8.959,3080.6,3080.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765723294908,1.8206,3080.5,3079.7,3.37500322]
["bitfinex-derivatives","ETHF0:USTF0",1765723295311,3.2078,3080.2,3079.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765723295507,2.7568,3079.9,3079.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765723295710,5.7512,3079.9,3079.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765723296001,5.7512,3079.8,3079.7,3.37500322]
["bitfinex-derivatives","ETHF0:USTF0",1765723296202,5.7512,3079.8,3079.7,3.21267322]
["bitfinex-derivatives","ETHF0:USTF0",1765723296403,5.7512,3079.5,3079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765723296602,5.7512,3079.3,3079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765723296798,2.7568,3079.3,3079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765723297000,5.7512,3079.3,3079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765723297313,3.2078,3079.8,3079.2,6.0669]
["bitfinex-derivatives","ETHF0:USTF0",1765723297708,5.7512,3079.3,3079.2,3.21644974]
["bitfinex-derivatives","ETHF0:USTF0",1765723298801,2.7568,3079.3,3079.2,6.07554974]
["bitfinex-derivatives","ETHF0:USTF0",1765723299006,3.21267322,3079.8,3079.2,6.07554974]
["bitfinex-derivatives","ETHF0:USTF0",1765723299819,5.7512,3079.3,3079.2,3.21644974]
["bitfinex-derivatives","ETHF0:USTF0",1765723301108,2.7568,3079.3,3079.2,6.07554974]
["bitfinex-derivatives","ETHF0:USTF0",1765723301306,1.8206,3079.5,3079.2,6.07554974]
["bitfinex-derivatives","ETHF0:USTF0",1765723301502,3.21267322,3079.8,3079.4,2.8591]
["bitfinex-derivatives","ETHF0:USTF0",1765723302115,5.96947322,3079.8,3079.7,2.8591]
["bitfinex-derivatives","ETHF0:USTF0",1765723302312,3.21267322,3079.8,3079.7,5.8181]
["bitfinex-derivatives","ETHF0:USTF0",1765723303309,0.00487322,3079.8,3079.7,5.8181]
["bitfinex-derivatives","ETHF0:USTF0",1765723303713,0.00487322,3079.8,3079.7,5.98044]
["bitfinex-derivatives","ETHF0:USTF0",1765723306026,5.75607322,3079.8,3079.7,3.02144]
["bitfinex-derivatives","ETHF0:USTF0",1765723306414,2.76167322,3079.8,3079.7,3.02144]
["bitfinex-derivatives","ETHF0:USTF0",1765723306718,0.00487322,3079.8,3079.7,5.98044]
["bitfinex-derivatives","ETHF0:USTF0",1765723312619,2.76167322,3079.8,3079.7,5.98044]
["bitfinex-derivatives","ETHF0:USTF0",1765723312922,0.00487322,3079.8,3079.7,5.98044]
["bitfinex-derivatives","ETHF0:USTF0",1765723314022,0.00487322,3079.8,3079.7,9.18824]
["bitfinex-derivatives","ETHF0:USTF0",1765723315625,3.21267322,3079.8,3079.7,5.98044]
["bitfinex-derivatives","ETHF0:USTF0",1765723316821,6.67877322,3079.8,3079.7,5.98044]
["bitfinex-derivatives","ETHF0:USTF0",1765723317028,10.19607322,3079.8,3079.7,5.98044]
["bitfinex-derivatives","ETHF0:USTF0",1765723317222,3.21267322,3079.8,3079.7,5.98044]
["bitfinex-derivatives","ETHF0:USTF0",1765723319716,6.67877322,3079.8,3079.7,5.98044]
["bitfinex-derivatives","ETHF0:USTF0",1765723320127,3.21267322,3079.8,3079.7,5.98044]
["bitfinex-derivatives","ETHF0:USTF0",1765723322326,6.9834,3079.3,3079.2,3.25344974]
["bitfinex-derivatives","ETHF0:USTF0",1765723322519,10.1912,3079.3,3079.2,3.25344974]
["bitfinex-derivatives","ETHF0:USTF0",1765723322724,3.2078,3079.3,3079.2,6.66710974]
["bitfinex-derivatives","ETHF0:USTF0",1765723322920,0.00487322,3079.8,3079.7,6.65844]
["bitfinex-derivatives","ETHF0:USTF0",1765723323125,3.21267322,3079.8,3079.7,6.65844]
["bitfinex-derivatives","ETHF0:USTF0",1765723326228,6.67877322,3079.8,3079.7,6.65844]
["bitfinex-derivatives","ETHF0:USTF0",1765723326429,10.19607322,3079.8,3079.7,0.16234]
["bitfinex-derivatives","ETHF0:USTF0",1765723326625,6.9834,3079.3,3079.2,0.00864974]
["bitfinex-derivatives","ETHF0:USTF0",1765723326833,6.9834,3079.3,3079.2,3.25344974]
["bitfinex-derivatives","ETHF0:USTF0",1765723327030,6.9834,3079.3,3079.2,0.00864974]
["bitfinex-derivatives","ETHF0:USTF0",1765723327531,6.8644,3078.8,3078.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765723328136,6.8644,3078.8,3078.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765723328336,6.8644,3078.8,3078.7,44.17019]
["bitfinex-derivatives","ETHF0:USTF0",1765723328535,3.51705646,3078.8,3078.7,44.17343563]
["bitfinex-derivatives","ETHF0:USTF0",1765723328937,0.00395646,3078.8,3078.7,44.17343563]
["bitfinex-derivatives","ETHF0:USTF0",1765723330640,3.51705646,3078.8,3078.7,44.17343563]
["bitfinex-derivatives","ETHF0:USTF0",1765723330941,0.00395646,3078.8,3078.7,44.17343563]
["bitfinex-derivatives","ETHF0:USTF0",1765723331630,3.2078,3079.4,3078.7,44.17343563]
["bitfinex-derivatives","ETHF0:USTF0",1765723331835,3.2078,3079.4,3079.3,7.22186]
["bitfinex-derivatives","ETHF0:USTF0",1765723332335,10.0722,3079.4,3079.3,0.16236]
["bitfinex-derivatives","ETHF0:USTF0",1765723332836,10.07638753,3079.4,3079.3,0.16236]
["bitfinex-derivatives","ETHF0:USTF0",1765723333140,10.07638753,3079.4,3078.7,44.17343563]
["bitfinex-derivatives","ETHF0:USTF0",1765723333341,3.5131,3078.9,3078.8,7.22188]
["bitfinex-derivatives","ETHF0:USTF0",1765723333743,3.5131,3079.0,3078.9,7.22187]
["bitfinex-derivatives","ETHF0:USTF0",1765723334239,3.5131,3079.1,3079.0,7.22187]
["bitfinex-derivatives","ETHF0:USTF0",1765723334434,3.5131,3079.2,3079.1,7.22186]
["bitfinex-derivatives","ETHF0:USTF0",1765723334634,10.07638753,3079.4,3079.3,7.0595]
["bitfinex-derivatives","ETHF0:USTF0",1765723334835,6.72508753,3079.4,3079.3,7.0595]
["bitfinex-derivatives","ETHF0:USTF0",1765723335033,3.21198753,3079.4,3079.3,7.0595]
["bitfinex-derivatives","ETHF0:USTF0",1765723335238,3.21198753,3079.4,3079.3,7.22186]
["bitfinex-derivatives","ETHF0:USTF0",1765723336345,0.00418753,3079.4,3079.3,7.22186]
["bitfinex-derivatives","ETHF0:USTF0",1765723336546,3.21267322,3079.8,3079.7,7.22184]
["bitfinex-derivatives","ETHF0:USTF0",1765723337046,3.21267322,3079.8,3079.7,48.02184]
["bitfinex-derivatives","ETHF0:USTF0",1765723337437,3.21676026,3079.8,3079.7,48.02184]
["bitfinex-derivatives","ETHF0:USTF0",1765723338936,10.08116026,3079.8,3079.7,44.42134]
["bitfinex-derivatives","ETHF0:USTF0",1765723339141,10.08116026,3079.8,3079.7,40.96234]
["bitfinex-derivatives","ETHF0:USTF0",1765723339842,6.72986026,3079.8,3079.7,40.96234]
["bitfinex-derivatives","ETHF0:USTF0",1765723340048,10.08116026,3079.8,3079.7,40.96234]
["bitfinex-derivatives","ETHF0:USTF0",1765723340740,6.72986026,3079.8,3079.7,40.96234]
["bitfinex-derivatives","ETHF0:USTF0",1765723342952,3.21676026,3079.8,3079.7,40.96234]
["bitfinex-derivatives","ETHF0:USTF0",1765723346253,0.00896026,3079.8,3079.7,40.96234]
["bitfinex-derivatives","ETHF0:USTF0",1765723348852,6.93766026,3079.8,3079.7,40.96234]
["bitfinex-derivatives","ETHF0:USTF0",1765723349353,3.52206026,3079.8,3079.7,40.96234]
["bitfinex-derivatives","ETHF0:USTF0",1765723349555,0.00896026,3079.8,3079.7,40.96234]
["bitfinex-derivatives","ETHF0:USTF0",1765723349747,3.26046026,3079.8,3079.7,40.96234]
["bitfinex-derivatives","ETHF0:USTF0",1765723352257,0.00896026,3079.8,3079.7,40.96234]
["bitfinex-derivatives","ETHF0:USTF0",1765723357458,3.26046026,3079.8,3079.7,40.96234]
["bitfinex-derivatives","ETHF0:USTF0",1765723357753,0.00896026,3079.8,3079.7,40.96234]
["bitfinex-derivatives","ETHF0:USTF0",1765723359554,3.26046026,3079.8,3079.7,40.96234]
["bitfinex-derivatives","ETHF0:USTF0",1765723360360,0.00896026,3079.8,3079.7,40.96234]
["bitfinex-derivatives","ETHF0:USTF0",1765723360761,3.26046026,3079.8,3079.7,40.96234]
["bitfinex-derivatives","ETHF0:USTF0",1765723361361,0.00896026,3079.8,3079.7,40.96234]
["bitfinex-derivatives","ETHF0:USTF0",1765723364955,9.8749,3080.3,3080.2,6.569]
["bitfinex-derivatives","ETHF0:USTF0",1765723365160,6.6671,3080.0,3079.9,6.73132]
["bitfinex-derivatives","ETHF0:USTF0",1765723365362,3.2515,3080.0,3079.9,6.73132]
["bitfinex-derivatives","ETHF0:USTF0",1765723365958,3.25496408,3080.0,3079.9,6.73132]
["bitfinex-derivatives","ETHF0:USTF0",1765723366163,6.67056408,3080.0,3079.9,6.73132]
["bitfinex-derivatives","ETHF0:USTF0",1765723366367,8.74046408,3080.0,3079.9,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1765723366564,8.74046408,3080.0,3079.9,3.46642]
["bitfinex-derivatives","ETHF0:USTF0",1765723367256,8.74046408,3080.0,3079.9,6.73132]
["bitfinex-derivatives","ETHF0:USTF0",1765723367462,3.25496408,3080.0,3079.9,6.73132]
["bitfinex-derivatives","ETHF0:USTF0",1765723367968,0.00346408,3080.0,3079.9,6.73132]
["bitfinex-derivatives","ETHF0:USTF0",1765723369374,3.25496408,3080.0,3079.9,6.73132]
["bitfinex-derivatives","ETHF0:USTF0",1765723370065,0.00346408,3080.0,3079.9,6.73132]
["bitfinex-derivatives","ETHF0:USTF0",1765723374974,9.87977322,3080.3,3080.2,6.569]
["bitfinex-derivatives","ETHF0:USTF0",1765723375972,9.88339522,3080.3,3080.2,6.569]
["bitfinex-derivatives","ETHF0:USTF0",1765723377876,6.46779522,3080.3,3080.2,6.569]
["bitfinex-derivatives","ETHF0:USTF0",1765723378072,9.60179522,3080.3,3080.2,6.569]
["bitfinex-derivatives","ETHF0:USTF0",1765723378470,9.60179522,3080.3,3080.2,6.73131]
["bitfinex-derivatives","ETHF0:USTF0",1765723378670,3.21629522,3080.3,3080.2,6.73131]
["bitfinex-derivatives","ETHF0:USTF0",1765723378867,9.37289522,3080.3,3080.2,6.73131]
["bitfinex-derivatives","ETHF0:USTF0",1765723380465,6.23889522,3080.3,3080.2,6.73131]
["bitfinex-derivatives","ETHF0:USTF0",1765723380673,9.37289522,3080.3,3080.2,6.73131]
["bitfinex-derivatives","ETHF0:USTF0",1765723380972,3.21629522,3080.3,3080.2,6.16021]
["bitfinex-derivatives","ETHF0:USTF0",1765723384182,9.37289522,3080.3,3080.2,3.24541]
["bitfinex-derivatives","ETHF0:USTF0",1765723384483,6.16509522,3080.3,3080.2,3.24541]
["bitfinex-derivatives","ETHF0:USTF0",1765723384882,6.16509522,3080.3,3080.2,3.0831]
["bitfinex-derivatives","ETHF0:USTF0",1765723385074,9.37289522,3080.3,3080.2,5.9979]
["bitfinex-derivatives","ETHF0:USTF0",1765723389686,3.0226,3080.0,3079.9,6.16022]
["bitfinex-derivatives","ETHF0:USTF0",1765723389878,2.49512403,3080.0,3079.9,6.16022]
["bitfinex-derivatives","ETHF0:USTF0",1765723390075,9.37289522,3080.3,3080.2,5.9979]
["bitfinex-derivatives","ETHF0:USTF0",1765723393295,6.1566,3079.8,3079.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765723393591,6.1566,3079.7,3079.6,3.08797322]
["bitfinex-derivatives","ETHF0:USTF0",1765723394090,6.1566,3079.7,3079.6,0.00487322]
["bitfinex-derivatives","ETHF0:USTF0",1765723394386,6.23889522,3080.3,3080.2,5.9979]
["bitfinex-derivatives","ETHF0:USTF0",1765723394588,3.21629522,3080.3,3080.2,46.7979]
["bitfinex-derivatives","ETHF0:USTF0",1765723394886,9.37289522,3080.3,3080.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765723395289,9.37289522,3080.3,3080.2,40.96231]
["bitfinex-derivatives","ETHF0:USTF0",1765723395495,9.37289522,3080.3,3080.2,0.16231]
["bitfinex-derivatives","ETHF0:USTF0",1765723397387,9.37289522,3080.3,3080.2,3.24541]
["bitfinex-derivatives","ETHF0:USTF0",1765723398191,9.37289522,3080.3,3080.2,6.16021]
["bitfinex-derivatives","ETHF0:USTF0",1765723398793,6.23889522,3080.3,3080.2,6.16021]
["bitfinex-derivatives","ETHF0:USTF0",1765723398992,3.21629522,3080.3,3080.2,6.16021]
["bitfinex-derivatives","ETHF0:USTF0",1765723399499,6.23889522,3080.3,3080.2,6.16021]
["bitfinex-derivatives","ETHF0:USTF0",1765723399696,6.1566,3079.8,3079.7,44.87226367]
["bitfinex-derivatives","ETHF0:USTF0",1765723399996,6.1566,3078.8,3078.3,4.07226367]
["bitfinex-derivatives","ETHF0:USTF0",1765723400188,9.3644,3078.8,3078.7,4.563e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765723404299,6.2304,3078.8,3078.7,5.99794563]
["bitfinex-derivatives","ETHF0:USTF0",1765723404498,9.3644,3078.8,3078.7,5.99794563]
["bitfinex-derivatives","ETHF0:USTF0",1765723404695,9.3644,3078.8,3078.7,3.08314563]
["bitfinex-derivatives","ETHF0:USTF0",1765723404891,6.3418,3078.8,3078.7,4.563e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765723405392,3.2078,3078.8,3078.7,4.563e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765723406501,6.1583,3078.8,3078.7,6.04874563]
["bitfinex-derivatives","ETHF0:USTF0",1765723406690,9.0623,3078.8,3078.7,2.96064563]
["bitfinex-derivatives","ETHF0:USTF0",1765723407095,9.0623,3078.8,3078.7,6.04874563]
["bitfinex-derivatives","ETHF0:USTF0",1765723407296,6.1118,3078.8,3078.7,4.563e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765723407495,3.2078,3078.8,3078.7,4.563e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765723409199,3.2078,3078.8,3078.7,2.96064563]
["bitfinex-derivatives","ETHF0:USTF0",1765723409404,9.0623,3078.8,3078.7,2.96064563]
["bitfinex-derivatives","ETHF0:USTF0",1765723409703,3.2078,3078.8,3078.7,4.563e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765723410094,5.8545,3077.7,3077.3,0.16246]
["bitfinex-derivatives","ETHF0:USTF0",1765723410299,9.0623,3077.7,3077.3,0.16246]
["bitfinex-derivatives","ETHF0:USTF0",1765723410501,3.2078,3077.7,3077.5,1.93725]
["bitfinex-derivatives","ETHF0:USTF0",1765723410706,9.0623,3078.1,3078.0,7.8235]
["bitfinex-derivatives","ETHF0:USTF0",1765723410915,9.0623,3078.1,3077.7,0.16244]
["bitfinex-derivatives","ETHF0:USTF0",1765723411215,5.8545,3077.8,3077.7,3.12581158]
["bitfinex-derivatives","ETHF0:USTF0",1765723411504,5.8545,3077.8,3077.7,0.16521158]
["bitfinex-derivatives","ETHF0:USTF0",1765723413711,5.8545,3077.8,3077.7,3.12581158]
["bitfinex-derivatives","ETHF0:USTF0",1765723414503,5.8545,3077.8,3077.7,0.16521158]
["bitfinex-derivatives","ETHF0:USTF0",1765723416401,5.8545,3077.8,3077.7,0.00277158]
["bitfinex-derivatives","ETHF0:USTF0",1765723416601,5.8545,3077.2,3077.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765723416801,9.0623,3077.2,3077.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765723417008,5.8545,3077.1,3077.0,0.16248]
["bitfinex-derivatives","ETHF0:USTF0",1765723417708,5.8545,3077.1,3077.0,0.16536186]
["bitfinex-derivatives","ETHF0:USTF0",1765723417907,5.8545,3077.1,3077.0,3.12596186]
["bitfinex-derivatives","ETHF0:USTF0",1765723418115,5.8545,3077.1,3077.0,0.00288186]
["bitfinex-derivatives","ETHF0:USTF0",1765723419605,5.8545,3076.5,3076.4,0.16251]
["bitfinex-derivatives","ETHF0:USTF0",1765723419803,9.0623,3076.5,3076.4,0.16251]
["bitfinex-derivatives","ETHF0:USTF0",1765723420510,9.0623,3076.5,3076.4,6.21410201]
["bitfinex-derivatives","ETHF0:USTF0",1765723420710,3.2078,3076.5,3076.4,6.21410201]
["bitfinex-derivatives","ETHF0:USTF0",1765723421812,10.7987,3076.5,3076.4,0.00289201]
["bitfinex-derivatives","ETHF0:USTF0",1765723422419,9.0623,3076.5,3076.4,0.00289201]
["bitfinex-derivatives","ETHF0:USTF0",1765723422714,9.0623,3076.5,3076.4,6.05159201]
["bitfinex-derivatives","ETHF0:USTF0",1765723422919,2.88698962,3076.5,3076.4,6.05159201]
["bitfinex-derivatives","ETHF0:USTF0",1765723423120,3.2078,3076.7,3076.6,6.0487]
["bitfinex-derivatives","ETHF0:USTF0",1765723423619,3.2078,3076.7,3076.6,46.8487]
["bitfinex-derivatives","ETHF0:USTF0",1765723424018,3.2078,3077.3,3077.2,6.0487]
["bitfinex-derivatives","ETHF0:USTF0",1765723424319,5.8545,3077.1,3077.0,0.16248]
["bitfinex-derivatives","ETHF0:USTF0",1765723424522,5.8545,3077.1,3077.0,3.12308]
["bitfinex-derivatives","ETHF0:USTF0",1765723424722,3.2078,3077.3,3077.2,6.0487]
["bitfinex-derivatives","ETHF0:USTF0",1765723424915,3.2078,3077.3,3077.2,6.21117]
["bitfinex-derivatives","ETHF0:USTF0",1765723425421,3.2078,3077.7,3077.6,6.0487]
["bitfinex-derivatives","ETHF0:USTF0",1765723425813,3.2078,3077.7,3077.6,6.21115]
["bitfinex-derivatives","ETHF0:USTF0",1765723426015,0.00385908,3078.1,3077.6,6.21115]
["bitfinex-derivatives","ETHF0:USTF0",1765723426421,0.00385908,3078.1,3077.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765723426721,2.9505,3077.8,3077.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765723429224,0.00385908,3078.1,3077.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765723429622,5.8545,3077.8,3077.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765723429811,5.85835908,3078.1,3078.0,2.9606]
["bitfinex-derivatives","ETHF0:USTF0",1765723430011,5.85835908,3078.1,3078.0,6.0487]
["bitfinex-derivatives","ETHF0:USTF0",1765723430219,2.95435908,3078.1,3078.0,7.8235]
["bitfinex-derivatives","ETHF0:USTF0",1765723430413,0.00385908,3078.1,3078.0,7.8235]
["bitfinex-derivatives","ETHF0:USTF0",1765723430623,0.00385908,3078.1,3078.0,7.98593]
["bitfinex-derivatives","ETHF0:USTF0",1765723431023,0.00385908,3078.1,3078.0,48.78593]
["bitfinex-derivatives","ETHF0:USTF0",1765723431223,0.00385908,3078.1,3078.0,51.99373]
["bitfinex-derivatives","ETHF0:USTF0",1765723431826,0.00487322,3078.2,3078.1,6.21112]
["bitfinex-derivatives","ETHF0:USTF0",1765723432825,0.00897652,3078.2,3078.1,6.21112]
["bitfinex-derivatives","ETHF0:USTF0",1765723434431,5.86347652,3078.2,3078.1,3.12302]
["bitfinex-derivatives","ETHF0:USTF0",1765723434632,2.95947652,3078.2,3078.1,6.21112]
["bitfinex-derivatives","ETHF0:USTF0",1765723435125,5.86347652,3078.2,3078.1,6.21112]
["bitfinex-derivatives","ETHF0:USTF0",1765723435332,5.86347652,3078.2,3078.1,0.16242]
["bitfinex-derivatives","ETHF0:USTF0",1765723435722,5.86347652,3078.2,3078.1,3.12302]
["bitfinex-derivatives","ETHF0:USTF0",1765723436330,0.00897652,3078.2,3078.1,6.21112]
["bitfinex-derivatives","ETHF0:USTF0",1765723436524,5.77237652,3078.2,3078.1,3.13412]
["bitfinex-derivatives","ETHF0:USTF0",1765723436926,2.8348,3077.7,3077.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765723437526,5.7634,3077.7,3077.6,9.2704]
["bitfinex-derivatives","ETHF0:USTF0",1765723438031,5.7634,3077.7,3077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765723439841,5.7634,3077.3,3077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765723442635,1.6441,3077.0,3076.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765723442937,5.7634,3076.8,3076.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765723443536,5.7634,3076.8,3076.7,6.1795]
["bitfinex-derivatives","ETHF0:USTF0",1765723444333,5.7634,3076.8,3076.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765723444637,8.9712,3076.8,3076.4,40.80289201]
["bitfinex-derivatives","ETHF0:USTF0",1765723444839,2.8348,3076.5,3076.4,40.80289201]
["bitfinex-derivatives","ETHF0:USTF0",1765723446040,5.7634,3076.8,3076.7,6.0626]
["bitfinex-derivatives","ETHF0:USTF0",1765723447346,5.7634,3076.8,3076.7,2.9717]
["bitfinex-derivatives","ETHF0:USTF0",1765723447734,5.7634,3076.1,3076.0,7.774]
["bitfinex-derivatives","ETHF0:USTF0",1765723448042,0.6821,3076.0,3075.5,7.774]
["bitfinex-derivatives","ETHF0:USTF0",1765723448341,2.8348,3075.6,3075.5,7.774]
["bitfinex-derivatives","ETHF0:USTF0",1765723448540,0.6821,3076.0,3075.5,7.774]
["bitfinex-derivatives","ETHF0:USTF0",1765723448733,2.8348,3075.6,3075.5,7.77636748]
["bitfinex-derivatives","ETHF0:USTF0",1765723448939,5.7634,3075.6,3075.5,2.97406748]
["bitfinex-derivatives","ETHF0:USTF0",1765723449141,5.76614403,3076.0,3075.9,2.9717]
["bitfinex-derivatives","ETHF0:USTF0",1765723450044,0.00274403,3076.0,3075.9,6.0626]
["bitfinex-derivatives","ETHF0:USTF0",1765723450342,2.83754403,3076.0,3075.9,6.0626]
["bitfinex-derivatives","ETHF0:USTF0",1765723451339,0.00274403,3076.0,3075.9,6.0626]
["bitfinex-derivatives","ETHF0:USTF0",1765723451548,2.8348,3075.9,3075.8,9.2704]
["bitfinex-derivatives","ETHF0:USTF0",1765723452129,5.7634,3075.9,3075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765723452442,5.76614403,3076.0,3075.9,2.9717]
["bitfinex-derivatives","ETHF0:USTF0",1765723453039,2.93134403,3076.0,3075.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765723453237,5.7634,3075.6,3075.5,6.06496748]
["bitfinex-derivatives","ETHF0:USTF0",1765723453438,5.7634,3075.6,3075.5,2.97406748]
["bitfinex-derivatives","ETHF0:USTF0",1765723453735,6.0426,3075.8,3075.7,2.9717]
["bitfinex-derivatives","ETHF0:USTF0",1765723453930,8.9712,3075.8,3075.7,2.9717]
["bitfinex-derivatives","ETHF0:USTF0",1765723454133,5.7634,3075.6,3075.5,6.06496748]
["bitfinex-derivatives","ETHF0:USTF0",1765723454336,5.7634,3075.6,3074.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765723454736,3.2078,3075.2,3075.1,6.0626]
["bitfinex-derivatives","ETHF0:USTF0",1765723455443,0.00274403,3076.0,3075.9,6.22514]
["bitfinex-derivatives","ETHF0:USTF0",1765723455630,0.00274403,3076.0,3075.9,9.43294]
["bitfinex-derivatives","ETHF0:USTF0",1765723456031,0.00274403,3076.0,3075.9,50.23294]
["bitfinex-derivatives","ETHF0:USTF0",1765723456431,3.21267322,3076.4,3075.9,50.23294]
["bitfinex-derivatives","ETHF0:USTF0",1765723456432,3.21267322,3076.4,3076.3,6.22511]
["bitfinex-derivatives","ETHF0:USTF0",1765723456643,4.36681357,3077.3,3077.2,6.0626]
["bitfinex-derivatives","ETHF0:USTF0",1765723456942,3.2078,3077.7,3077.6,6.0626]
["bitfinex-derivatives","ETHF0:USTF0",1765723457331,2.728,3078.2,3077.9,2.9717]
["bitfinex-derivatives","ETHF0:USTF0",1765723457533,7.60026986,3078.0,3077.9,0.00265196]
["bitfinex-derivatives","ETHF0:USTF0",1765723458838,5.7634,3077.3,3076.7,0.16249]
["bitfinex-derivatives","ETHF0:USTF0",1765723459044,1.8331,3077.0,3076.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765723459740,1.8331,3077.0,3076.5,3.21107524]
["bitfinex-derivatives","ETHF0:USTF0",1765723459937,2.8348,3077.4,3077.3,2.9717]
["bitfinex-derivatives","ETHF0:USTF0",1765723460140,6.0426,3077.9,3077.8,2.9717]
["bitfinex-derivatives","ETHF0:USTF0",1765723460548,3.2078,3077.9,3077.8,6.0626]
["bitfinex-derivatives","ETHF0:USTF0",1765723460750,3.2078,3077.9,3077.8,6.22504]
["bitfinex-derivatives","ETHF0:USTF0",1765723460938,3.2078,3077.9,3077.8,47.02504]
["bitfinex-derivatives","ETHF0:USTF0",1765723461141,0.00140238,3078.0,3077.9,6.22503]
["bitfinex-derivatives","ETHF0:USTF0",1765723461540,0.00140238,3078.0,3077.9,0.16243]
["bitfinex-derivatives","ETHF0:USTF0",1765723461847,4.66930238,3078.0,3077.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765723462040,2.8348,3077.9,3077.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765723462345,5.7634,3077.9,3077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765723462537,5.7634,3077.9,3076.1,4.07226367]
["bitfinex-derivatives","ETHF0:USTF0",1765723462538,2.8348,3077.1,3077.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765723462737,1.8331,3077.5,3077.0,6.1795]
["bitfinex-derivatives","ETHF0:USTF0",1765723462938,7.5965,3077.5,3077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765723463641,4.6679,3077.5,3077.4,6.1795]
["bitfinex-derivatives","ETHF0:USTF0",1765723464238,1.83450238,3078.0,3077.4,9.2704]
["bitfinex-derivatives","ETHF0:USTF0",1765723464436,4.6679,3077.5,3077.4,6.1795]
["bitfinex-derivatives","ETHF0:USTF0",1765723464640,4.6679,3077.5,3077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765723464842,7.5965,3077.5,3077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765723467845,4.6679,3077.5,3077.4,6.1795]
["bitfinex-derivatives","ETHF0:USTF0",1765723468143,1.83450238,3078.0,3077.4,9.5574]
["bitfinex-derivatives","ETHF0:USTF0",1765723469147,8.6312,3077.5,3077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765723470148,2.1041,3077.5,3077.4,6.4595]
["bitfinex-derivatives","ETHF0:USTF0",1765723470350,5.3654,3077.5,3077.4,6.4595]
["bitfinex-derivatives","ETHF0:USTF0",1765723471155,1.83450238,3078.0,3077.4,9.8374]
["bitfinex-derivatives","ETHF0:USTF0",1765723471449,0.00140238,3078.0,3077.9,9.8374]
["bitfinex-derivatives","ETHF0:USTF0",1765723472149,0.00140238,3078.0,3077.9,50.6374]
["bitfinex-derivatives","ETHF0:USTF0",1765723472549,0.00140238,3078.0,3077.9,50.79983]
["bitfinex-derivatives","ETHF0:USTF0",1765723474157,3.26270238,3078.0,3077.9,50.79983]
["bitfinex-derivatives","ETHF0:USTF0",1765723474349,5.36680238,3078.0,3077.9,50.79983]
["bitfinex-derivatives","ETHF0:USTF0",1765723474552,8.63260238,3078.0,3077.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765723476558,6.5271,3077.4,3077.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765723477357,6.5271,3077.4,3077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765723477556,3.2613,3077.4,3077.3,6.4595]
["bitfinex-derivatives","ETHF0:USTF0",1765723478054,3.2613,3077.4,3077.3,9.8374]
["bitfinex-derivatives","ETHF0:USTF0",1765723478255,5.31330238,3078.0,3077.3,9.8374]
["bitfinex-derivatives","ETHF0:USTF0",1765723478950,3.2613,3077.4,3077.3,9.8374]
["bitfinex-derivatives","ETHF0:USTF0",1765723480160,8.6312,3077.0,3076.9,3.2517]
["bitfinex-derivatives","ETHF0:USTF0",1765723480354,9.7349,3077.0,3076.9,3.2517]
["bitfinex-derivatives","ETHF0:USTF0",1765723480754,6.4691,3077.0,3076.9,6.6296]
["bitfinex-derivatives","ETHF0:USTF0",1765723481262,9.7349,3077.0,3076.9,3.2517]
["bitfinex-derivatives","ETHF0:USTF0",1765723482755,9.7349,3077.0,3076.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765723483757,6.5271,3076.7,3076.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765723483960,6.5271,3076.6,3076.5,0.00327524]
["bitfinex-derivatives","ETHF0:USTF0",1765723484553,11.839,3077.0,3076.9,3.2517]
["bitfinex-derivatives","ETHF0:USTF0",1765723484858,11.839,3077.0,3076.5,1.91087524]
["bitfinex-derivatives","ETHF0:USTF0",1765723485056,11.839,3077.0,3076.5,0.00327524]
["bitfinex-derivatives","ETHF0:USTF0",1765723485358,6.5271,3076.6,3076.5,3.25497524]
["bitfinex-derivatives","ETHF0:USTF0",1765723486656,6.5271,3076.6,3076.5,6.63287524]
["bitfinex-derivatives","ETHF0:USTF0",1765723487363,6.5271,3076.6,3076.5,0.00327524]
["bitfinex-derivatives","ETHF0:USTF0",1765723488154,6.5271,3076.6,3076.5,3.25497524]
["bitfinex-derivatives","ETHF0:USTF0",1765723488564,3.2613,3076.6,3076.5,6.63287524]
["bitfinex-derivatives","ETHF0:USTF0",1765723488764,2.1041,3077.0,3076.5,6.63287524]
["bitfinex-derivatives","ETHF0:USTF0",1765723489165,3.2613,3076.6,3076.5,6.63287524]
["bitfinex-derivatives","ETHF0:USTF0",1765723490162,3.2613,3077.0,3076.9,6.6296]
["bitfinex-derivatives","ETHF0:USTF0",1765723490362,6.5271,3077.0,3076.9,6.6296]
["bitfinex-derivatives","ETHF0:USTF0",1765723490664,8.6312,3077.0,3076.9,3.2517]
["bitfinex-derivatives","ETHF0:USTF0",1765723490969,6.5271,3076.7,3076.6,6.7921]
["bitfinex-derivatives","ETHF0:USTF0",1765723493667,3.2613,3076.7,3076.6,6.7921]
["bitfinex-derivatives","ETHF0:USTF0",1765723494272,8.6312,3077.0,3076.9,3.2517]
["bitfinex-derivatives","ETHF0:USTF0",1765723495069,8.6312,3077.0,3076.9,6.6296]
["bitfinex-derivatives","ETHF0:USTF0",1765723495268,3.2078,3077.1,3077.0,8.5372]
["bitfinex-derivatives","ETHF0:USTF0",1765723496266,3.2078,3077.1,3077.0,8.69968]
["bitfinex-derivatives","ETHF0:USTF0",1765723496468,3.2078,3077.5,3077.0,8.69968]
["bitfinex-derivatives","ETHF0:USTF0",1765723496662,11.8409,3077.5,3077.4,6.5163]
["bitfinex-derivatives","ETHF0:USTF0",1765723497063,11.8409,3077.5,3077.1,0.16247]
["bitfinex-derivatives","ETHF0:USTF0",1765723497263,11.8409,3077.5,3077.4,3.1731]
["bitfinex-derivatives","ETHF0:USTF0",1765723498157,6.6376,3077.2,3077.1,0.16247]
["bitfinex-derivatives","ETHF0:USTF0",1765723498364,6.6376,3077.2,3077.1,3.33557]
["bitfinex-derivatives","ETHF0:USTF0",1765723498766,6.6376,3077.2,3077.1,0.16247]
["bitfinex-derivatives","ETHF0:USTF0",1765723499478,6.6376,3077.2,3077.1,3.33557]
["bitfinex-derivatives","ETHF0:USTF0",1765723499868,6.6376,3077.2,3077.1,0.16247]
["bitfinex-derivatives","ETHF0:USTF0",1765723500473,6.6376,3077.2,3077.1,3.1731]
["bitfinex-derivatives","ETHF0:USTF0",1765723500776,6.6376,3077.2,3076.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765723500978,6.6376,3076.8,3076.7,9.7241]
["bitfinex-derivatives","ETHF0:USTF0",1765723501275,6.6376,3076.8,3076.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765723501571,8.6331,3077.0,3076.9,6.5163]
["bitfinex-derivatives","ETHF0:USTF0",1765723501777,6.6227,3077.1,3077.0,6.5163]
["bitfinex-derivatives","ETHF0:USTF0",1765723502178,1.9955,3077.5,3077.4,3.1731]
["bitfinex-derivatives","ETHF0:USTF0",1765723502179,11.8409,3077.5,3077.4,3.1731]
["bitfinex-derivatives","ETHF0:USTF0",1765723502480,9.8454,3077.5,3077.4,6.5163]
["bitfinex-derivatives","ETHF0:USTF0",1765723502679,6.6227,3077.5,3077.4,6.5163]
["bitfinex-derivatives","ETHF0:USTF0",1765723502876,3.2078,3077.5,3077.4,6.67876]
["bitfinex-derivatives","ETHF0:USTF0",1765723503084,0.00487322,3078.3,3078.2,6.5163]
["bitfinex-derivatives","ETHF0:USTF0",1765723503277,3.4149,3077.8,3077.7,6.3809]
["bitfinex-derivatives","ETHF0:USTF0",1765723503576,6.6376,3077.8,3077.7,3.1731]
["bitfinex-derivatives","ETHF0:USTF0",1765723503883,6.6376,3077.8,3077.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765723504078,6.63995467,3077.8,3077.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765723504980,3.41725467,3077.8,3077.7,6.5163]
["bitfinex-derivatives","ETHF0:USTF0",1765723505180,6.63995467,3077.8,3077.7,3.1731]
["bitfinex-derivatives","ETHF0:USTF0",1765723505679,6.63995467,3077.8,3077.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765723506082,0.00235467,3077.8,3077.7,6.5163]
["bitfinex-derivatives","ETHF0:USTF0",1765723506488,3.41725467,3077.8,3077.7,6.5163]
["bitfinex-derivatives","ETHF0:USTF0",1765723506881,6.63995467,3077.8,3077.7,6.5163]
["bitfinex-derivatives","ETHF0:USTF0",1765723507081,6.63995467,3077.8,3077.7,3.1731]
["bitfinex-derivatives","ETHF0:USTF0",1765723507387,6.6376,3077.7,3077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765723507784,6.6376,3077.7,3077.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765723508583,0.00235467,3077.8,3077.7,6.5163]
["bitfinex-derivatives","ETHF0:USTF0",1765723509385,0.00235467,3077.8,3077.7,6.67874]
["bitfinex-derivatives","ETHF0:USTF0",1765723509793,0.00487322,3078.3,3078.2,6.67871]
["bitfinex-derivatives","ETHF0:USTF0",1765723510485,0.00487322,3078.3,3078.2,9.88651]
["bitfinex-derivatives","ETHF0:USTF0",1765723510792,0.00901192,3078.3,3078.2,9.88651]
["bitfinex-derivatives","ETHF0:USTF0",1765723511184,0.00901192,3078.3,3077.8,6.3809]
["bitfinex-derivatives","ETHF0:USTF0",1765723511185,3.4149,3077.9,3077.8,6.3809]
["bitfinex-derivatives","ETHF0:USTF0",1765723511384,6.6376,3077.9,3077.8,6.3809]
["bitfinex-derivatives","ETHF0:USTF0",1765723511791,6.6376,3077.9,3077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765723512997,8.6331,3077.5,3077.0,5.2534]
["bitfinex-derivatives","ETHF0:USTF0",1765723513200,0.00901192,3078.3,3078.2,6.5163]
["bitfinex-derivatives","ETHF0:USTF0",1765723513491,3.2078,3079.7,3079.6,3.3432]
["bitfinex-derivatives","ETHF0:USTF0",1765723513691,3.2078,3080.3,3079.9,6.5163]
["bitfinex-derivatives","ETHF0:USTF0",1765723513891,8.6331,3079.5,3078.5,5.83236367]
["bitfinex-derivatives","ETHF0:USTF0",1765723514097,5.4104,3079.5,3079.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765723514292,1.9978194,3079.5,3079.4,9.72680835]
["bitfinex-derivatives","ETHF0:USTF0",1765723514494,1.9978194,3079.5,3079.4,50.52680835]
["bitfinex-derivatives","ETHF0:USTF0",1765723514699,8.6354194,3079.5,3079.4,44.01050835]
["bitfinex-derivatives","ETHF0:USTF0",1765723515200,0.00487322,3079.8,3079.7,6.5163]
["bitfinex-derivatives","ETHF0:USTF0",1765723515597,1.76321638,3080.0,3079.9,3.1731]
["bitfinex-derivatives","ETHF0:USTF0",1765723516096,1.76321638,3080.0,3079.9,6.5163]
["bitfinex-derivatives","ETHF0:USTF0",1765723516296,5.18111722,3080.0,3079.9,3.1731]
["bitfinex-derivatives","ETHF0:USTF0",1765723516595,1.76621722,3080.0,3079.9,3.1731]
["bitfinex-derivatives","ETHF0:USTF0",1765723516891,1.76621722,3080.0,3079.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765723516892,5.18111722,3080.0,3079.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765723517294,5.18111722,3080.0,3079.4,3.21050835]
["bitfinex-derivatives","ETHF0:USTF0",1765723517897,8.6331,3079.5,3079.4,0.00270835]
["bitfinex-derivatives","ETHF0:USTF0",1765723518400,6.6376,3079.1,3079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765723518601,6.6376,3078.8,3078.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765723518796,9.8454,3078.8,3078.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765723519099,6.6376,3078.3,3078.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765723519289,3.4149,3078.3,3078.2,3.21021928]
["bitfinex-derivatives","ETHF0:USTF0",1765723519491,2.00037322,3078.6,3078.2,6.38331928]
["bitfinex-derivatives","ETHF0:USTF0",1765723521296,0.00487322,3078.6,3078.5,3.1731]
["bitfinex-derivatives","ETHF0:USTF0",1765723521601,3.41977322,3078.6,3078.5,3.1731]
["bitfinex-derivatives","ETHF0:USTF0",1765723522495,3.41977322,3078.6,3078.2,3.21021928]
["bitfinex-derivatives","ETHF0:USTF0",1765723522899,3.41977322,3078.6,3078.5,3.1731]
["bitfinex-derivatives","ETHF0:USTF0",1765723523300,0.00487322,3078.6,3078.5,3.1731]
["bitfinex-derivatives","ETHF0:USTF0",1765723524106,0.00487322,3078.6,3078.5,6.5163]
["bitfinex-derivatives","ETHF0:USTF0",1765723525707,0.00487322,3078.6,3078.5,8.5619]
["bitfinex-derivatives","ETHF0:USTF0",1765723526099,0.00487322,3078.6,3078.5,6.5163]
["bitfinex-derivatives","ETHF0:USTF0",1765723527809,0.00487322,3078.6,3078.5,8.1674]
["bitfinex-derivatives","ETHF0:USTF0",1765723528011,0.00487322,3078.6,3078.5,8.3298]
["bitfinex-derivatives","ETHF0:USTF0",1765723528313,3.2078,3078.8,3078.7,7.49799]
["bitfinex-derivatives","ETHF0:USTF0",1765723528700,3.2078,3078.8,3078.7,48.29799]
["bitfinex-derivatives","ETHF0:USTF0",1765723530714,0.00487322,3079.1,3079.0,9.60697]
["bitfinex-derivatives","ETHF0:USTF0",1765723533012,3.2078,3079.2,3079.1,7.49797]
["bitfinex-derivatives","ETHF0:USTF0",1765723533513,6.12270084,3080.0,3079.9,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1765723533812,9.33050084,3080.0,3079.9,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1765723534014,13.03560084,3080.0,3079.9,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1765723534415,13.03560084,3080.0,3079.6,0.00487322]
["bitfinex-derivatives","ETHF0:USTF0",1765723534618,13.03560084,3080.0,3079.9,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1765723534913,13.03560084,3080.0,3079.6,0.00487322]
["bitfinex-derivatives","ETHF0:USTF0",1765723536316,28.28060084,3080.0,3079.6,0.00487322]
["bitfinex-derivatives","ETHF0:USTF0",1765723536612,13.03560084,3080.0,3079.6,0.00487322]
["bitfinex-derivatives","ETHF0:USTF0",1765723536807,21.25860084,3080.0,3079.6,0.00487322]
["bitfinex-derivatives","ETHF0:USTF0",1765723537208,28.27760084,3080.0,3079.6,0.00487322]
["bitfinex-derivatives","ETHF0:USTF0",1765723537611,13.03560084,3080.0,3079.9,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1765723537917,5.46590084,3080.0,3079.9,7.3356]
["bitfinex-derivatives","ETHF0:USTF0",1765723538211,0.00300084,3080.0,3079.9,7.49792]
["bitfinex-derivatives","ETHF0:USTF0",1765723540215,7.5697,3079.7,3079.6,0.00487322]
["bitfinex-derivatives","ETHF0:USTF0",1765723541418,3.21080084,3080.0,3079.9,7.3356]
["bitfinex-derivatives","ETHF0:USTF0",1765723542416,0.00300084,3080.0,3079.9,7.3356]
["bitfinex-derivatives","ETHF0:USTF0",1765723542617,0.00300084,3080.0,3079.9,48.1356]
["bitfinex-derivatives","ETHF0:USTF0",1765723542816,0.00300084,3080.0,3079.9,48.29792]
["bitfinex-derivatives","ETHF0:USTF0",1765723543017,0.00487322,3080.3,3080.2,7.3356]
["bitfinex-derivatives","ETHF0:USTF0",1765723543320,0.00487322,3080.3,3080.2,7.49791]
["bitfinex-derivatives","ETHF0:USTF0",1765723543917,0.00806965,3080.3,3080.2,7.49791]
["bitfinex-derivatives","ETHF0:USTF0",1765723544718,3.2078,3080.9,3080.8,7.3356]
["bitfinex-derivatives","ETHF0:USTF0",1765723545813,3.21051195,3080.9,3080.8,7.33917432]
["bitfinex-derivatives","ETHF0:USTF0",1765723546120,0.00271195,3080.9,3080.8,48.13917432]
["bitfinex-derivatives","ETHF0:USTF0",1765723546508,0.00271195,3080.9,3080.8,48.30145432]
["bitfinex-derivatives","ETHF0:USTF0",1765723548417,7.57241195,3080.9,3080.8,40.96585432]
["bitfinex-derivatives","ETHF0:USTF0",1765723548623,7.5697,3080.6,3080.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765723549517,3.8646,3080.6,3080.5,6.7958]
["bitfinex-derivatives","ETHF0:USTF0",1765723549724,0.00271195,3080.9,3080.5,6.7958]
["bitfinex-derivatives","ETHF0:USTF0",1765723549725,0.00271195,3080.9,3080.5,6.7997139]
["bitfinex-derivatives","ETHF0:USTF0",1765723550723,7.5697,3080.6,3080.5,3.2117139]
["bitfinex-derivatives","ETHF0:USTF0",1765723551817,3.8646,3080.6,3080.5,6.7997139]
["bitfinex-derivatives","ETHF0:USTF0",1765723552024,0.00271195,3080.9,3080.5,10.5473139]
["bitfinex-derivatives","ETHF0:USTF0",1765723552219,7.5697,3080.6,3080.5,6.7997139]
["bitfinex-derivatives","ETHF0:USTF0",1765723552420,3.8646,3080.6,3080.5,6.7997139]
["bitfinex-derivatives","ETHF0:USTF0",1765723552925,7.5697,3080.6,3080.5,3.2117139]
["bitfinex-derivatives","ETHF0:USTF0",1765723555120,17.3667,3080.6,3080.5,3.2117139]
["bitfinex-derivatives","ETHF0:USTF0",1765723555824,22.7967,3080.6,3080.5,3.2117139]
["bitfinex-derivatives","ETHF0:USTF0",1765723556218,3.21051195,3080.9,3080.5,10.4801139]
["bitfinex-derivatives","ETHF0:USTF0",1765723556419,6.9391,3080.6,3080.5,3.2117139]
["bitfinex-derivatives","ETHF0:USTF0",1765723557429,5.5661,3080.0,3079.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765723557631,2.1887,3080.0,3079.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765723557831,6.9391,3079.8,3079.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765723558031,6.9391,3079.7,3079.6,0.16721322]
["bitfinex-derivatives","ETHF0:USTF0",1765723558427,2.1887,3080.0,3079.6,44.65044086]
["bitfinex-derivatives","ETHF0:USTF0",1765723558733,9.1278,3080.0,3079.6,40.97004086]
["bitfinex-derivatives","ETHF0:USTF0",1765723560032,5.7504,3080.0,3079.9,3.4277]
["bitfinex-derivatives","ETHF0:USTF0",1765723560334,3.5617,3079.7,3079.6,40.97004086]
["bitfinex-derivatives","ETHF0:USTF0",1765723561132,3.2078,3080.1,3080.0,9.2868]
["bitfinex-derivatives","ETHF0:USTF0",1765723562538,3.2078,3080.1,3080.0,9.44912]
["bitfinex-derivatives","ETHF0:USTF0",1765723563639,3.2078,3080.1,3080.0,7.27042]
["bitfinex-derivatives","ETHF0:USTF0",1765723564139,3.2078,3080.7,3080.6,7.1081]
["bitfinex-derivatives","ETHF0:USTF0",1765723564339,10.1469,3080.7,3080.4,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1765723565045,6.7695,3080.7,3080.6,3.4277]
["bitfinex-derivatives","ETHF0:USTF0",1765723565250,3.5617,3080.5,3080.4,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1765723565539,9.1278,3080.5,3080.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765723566338,3.5617,3080.1,3080.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765723566745,6.9391,3080.1,3080.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765723568642,6.9391,3080.1,3080.0,6.6355]
["bitfinex-derivatives","ETHF0:USTF0",1765723568837,3.5617,3080.1,3080.0,10.3159]
["bitfinex-derivatives","ETHF0:USTF0",1765723569144,3.5617,3080.5,3080.4,7.1081]
["bitfinex-derivatives","ETHF0:USTF0",1765723569349,3.5617,3080.1,3080.0,6.79782]
["bitfinex-derivatives","ETHF0:USTF0",1765723569546,2.1887,3080.5,3080.0,10.47822]
["bitfinex-derivatives","ETHF0:USTF0",1765723570049,0.00271195,3080.9,3080.8,7.1081]
["bitfinex-derivatives","ETHF0:USTF0",1765723570640,0.00271195,3080.9,3080.8,47.9081]
["bitfinex-derivatives","ETHF0:USTF0",1765723570848,0.00271195,3080.9,3080.8,48.07038]
["bitfinex-derivatives","ETHF0:USTF0",1765723571546,2.1887,3082.5,3081.9,7.27032]
["bitfinex-derivatives","ETHF0:USTF0",1765723571747,9.1278,3082.5,3082.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765723571947,2.1887,3082.5,3082.0,6.6355]
["bitfinex-derivatives","ETHF0:USTF0",1765723572449,2.19181587,3082.5,3082.4,7.1081]
["bitfinex-derivatives","ETHF0:USTF0",1765723572644,2.19181587,3082.5,3082.0,3.21191976]
["bitfinex-derivatives","ETHF0:USTF0",1765723572851,5.75351587,3082.5,3082.0,3.21191976]
["bitfinex-derivatives","ETHF0:USTF0",1765723573146,2.19181587,3082.5,3082.4,3.4277]
["bitfinex-derivatives","ETHF0:USTF0",1765723573345,2.19181587,3082.5,3082.4,7.1081]
["bitfinex-derivatives","ETHF0:USTF0",1765723573943,0.00311587,3082.5,3082.4,7.1081]
["bitfinex-derivatives","ETHF0:USTF0",1765723575848,0.00311587,3082.5,3082.4,10.3159]
["bitfinex-derivatives","ETHF0:USTF0",1765723577150,0.00311587,3082.5,3082.4,10.47809]
["bitfinex-derivatives","ETHF0:USTF0",1765723577352,0.00487322,3082.6,3082.5,7.1081]
["bitfinex-derivatives","ETHF0:USTF0",1765723578455,0.00789867,3082.6,3082.5,7.1081]
["bitfinex-derivatives","ETHF0:USTF0",1765723578657,0.00789867,3082.6,3082.5,7.27029]
["bitfinex-derivatives","ETHF0:USTF0",1765723579452,0.00789867,3082.6,3082.5,9.29029]
["bitfinex-derivatives","ETHF0:USTF0",1765723579658,0.00789867,3082.6,3082.5,50.09029]
["bitfinex-derivatives","ETHF0:USTF0",1765723580261,3.2078,3083.1,3083.0,7.27026]
["bitfinex-derivatives","ETHF0:USTF0",1765723580462,3.2078,3083.6,3083.5,7.1081]
["bitfinex-derivatives","ETHF0:USTF0",1765723581165,3.2078,3083.6,3083.5,48.07024]
["bitfinex-derivatives","ETHF0:USTF0",1765723581359,0.00258743,3083.6,3083.5,48.07024]
["bitfinex-derivatives","ETHF0:USTF0",1765723581552,9.1278,3083.5,3083.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765723581862,9.1278,3083.5,3082.9,3.36997]
["bitfinex-derivatives","ETHF0:USTF0",1765723582063,5.7504,3083.5,3083.4,3.4277]
["bitfinex-derivatives","ETHF0:USTF0",1765723582262,2.1887,3083.5,3083.4,10.3159]
["bitfinex-derivatives","ETHF0:USTF0",1765723582465,0.00258743,3083.6,3083.5,7.1081]
["bitfinex-derivatives","ETHF0:USTF0",1765723583050,0.00304041,3083.9,3083.8,7.27022]
["bitfinex-derivatives","ETHF0:USTF0",1765723583262,0.00304041,3083.9,3083.8,10.47802]
["bitfinex-derivatives","ETHF0:USTF0",1765723583464,0.00304041,3083.9,3083.8,51.27802]
["bitfinex-derivatives","ETHF0:USTF0",1765723583864,6.94214041,3083.9,3083.8,3.36992]
["bitfinex-derivatives","ETHF0:USTF0",1765723584061,3.56816275,3083.9,3083.8,6.79762]
["bitfinex-derivatives","ETHF0:USTF0",1765723584259,0.00646275,3083.9,3083.8,10.47802]
["bitfinex-derivatives","ETHF0:USTF0",1765723586060,3.2078,3084.9,3084.8,3.4887]
["bitfinex-derivatives","ETHF0:USTF0",1765723586260,3.2078,3084.9,3084.8,7.0502]
["bitfinex-derivatives","ETHF0:USTF0",1765723586462,7.0203,3084.9,3084.5,3.36988]
["bitfinex-derivatives","ETHF0:USTF0",1765723587163,3.21186436,3084.9,3084.8,3.7365]
["bitfinex-derivatives","ETHF0:USTF0",1765723587462,3.21186436,3084.9,3084.8,7.47767]
["bitfinex-derivatives","ETHF0:USTF0",1765723588162,7.63256436,3084.9,3084.5,3.21197878]
["bitfinex-derivatives","ETHF0:USTF0",1765723588367,0.00406436,3084.9,3084.5,6.94847878]
["bitfinex-derivatives","ETHF0:USTF0",1765723588663,0.00406436,3084.9,3084.8,3.7365]
["bitfinex-derivatives","ETHF0:USTF0",1765723588861,0.00406436,3084.9,3084.8,7.3156]
["bitfinex-derivatives","ETHF0:USTF0",1765723589261,7.63256436,3084.9,3084.5,3.21197878]
["bitfinex-derivatives","ETHF0:USTF0",1765723589462,3.8125,3084.7,3084.6,0.16208]
["bitfinex-derivatives","ETHF0:USTF0",1765723589661,7.6285,3084.7,3084.6,0.16208]
["bitfinex-derivatives","ETHF0:USTF0",1765723589869,0.00406436,3084.9,3084.6,3.89858]
["bitfinex-derivatives","ETHF0:USTF0",1765723590164,7.63256436,3084.9,3084.6,0.16208]
["bitfinex-derivatives","ETHF0:USTF0",1765723591067,3.8125,3084.8,3084.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765723591262,7.6285,3084.8,3084.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765723591669,7.6285,3084.6,3084.5,3.21197878]
["bitfinex-derivatives","ETHF0:USTF0",1765723591873,2.2099,3084.5,3084.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765723592171,3.2078,3084.2,3083.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765723592656,2.2099,3084.5,3083.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765723592859,2.2099,3084.5,3084.0,0.16211]
["bitfinex-derivatives","ETHF0:USTF0",1765723593061,6.0224,3084.5,3084.4,3.7365]
["bitfinex-derivatives","ETHF0:USTF0",1765723593260,7.0203,3084.6,3084.5,3.7365]
["bitfinex-derivatives","ETHF0:USTF0",1765723593565,10.8363,3084.6,3084.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765723593771,7.6285,3084.3,3084.2,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1765723597068,7.6285,3084.3,3083.8,3.21040058]
["bitfinex-derivatives","ETHF0:USTF0",1765723598468,7.6285,3084.3,3083.8,3.37252058]
["bitfinex-derivatives","ETHF0:USTF0",1765723598866,7.6285,3084.3,3083.9,0.16211]
["bitfinex-derivatives","ETHF0:USTF0",1765723599864,7.6285,3084.3,3084.2,3.7365]
["bitfinex-derivatives","ETHF0:USTF0",1765723600166,9.8384,3084.0,3083.9,0.16211]
["bitfinex-derivatives","ETHF0:USTF0",1765723601872,7.6285,3083.9,3083.8,3.21040058]
["bitfinex-derivatives","ETHF0:USTF0",1765723602870,7.6285,3083.4,3083.3,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1765723603076,10.8363,3083.4,3083.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765723603269,10.8363,3083.4,3082.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765723603270,3.2078,3083.4,3082.7,10.68558]
["bitfinex-derivatives","ETHF0:USTF0",1765723603471,7.6285,3082.8,3082.7,3.89868]
["bitfinex-derivatives","ETHF0:USTF0",1765723603973,3.2078,3083.0,3082.7,44.70116214]
["bitfinex-derivatives","ETHF0:USTF0",1765723604174,3.8125,3082.8,3082.7,44.70116214]
["bitfinex-derivatives","ETHF0:USTF0",1765723604563,7.6285,3082.8,3082.7,44.70116214]
["bitfinex-derivatives","ETHF0:USTF0",1765723604767,3.2078,3083.0,3082.7,44.70116214]
["bitfinex-derivatives","ETHF0:USTF0",1765723605671,3.7757,3082.8,3082.7,44.70116214]
["bitfinex-derivatives","ETHF0:USTF0",1765723605872,7.0203,3083.0,3082.9,7.3156]
["bitfinex-derivatives","ETHF0:USTF0",1765723606576,3.2078,3083.0,3082.9,7.47777]
["bitfinex-derivatives","ETHF0:USTF0",1765723606768,7.0203,3083.0,3082.9,7.47777]
["bitfinex-derivatives","ETHF0:USTF0",1765723606970,10.8363,3083.0,3082.9,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1765723607370,10.8363,3083.0,3082.9,3.89867]
["bitfinex-derivatives","ETHF0:USTF0",1765723610272,7.6285,3082.8,3082.7,40.80248214]
["bitfinex-derivatives","ETHF0:USTF0",1765723610473,13.0462,3083.0,3082.9,3.7365]
["bitfinex-derivatives","ETHF0:USTF0",1765723610876,7.6285,3082.8,3082.7,40.80248214]
["bitfinex-derivatives","ETHF0:USTF0",1765723611876,13.0462,3083.0,3082.9,3.7365]
["bitfinex-derivatives","ETHF0:USTF0",1765723612180,3.2078,3083.0,3082.9,7.3156]
["bitfinex-derivatives","ETHF0:USTF0",1765723612781,7.0203,3083.0,3082.9,7.3156]
["bitfinex-derivatives","ETHF0:USTF0",1765723613784,3.2078,3083.0,3082.9,7.3156]
["bitfinex-derivatives","ETHF0:USTF0",1765723614082,7.0203,3083.0,3082.9,7.3156]
["bitfinex-derivatives","ETHF0:USTF0",1765723614678,0.004865,3083.1,3083.0,9.72446]
["bitfinex-derivatives","ETHF0:USTF0",1765723616076,0.004865,3083.1,3083.0,15.72446]
["bitfinex-derivatives","ETHF0:USTF0",1765723617081,0.90317113,3084.4,3083.7,7.66602]
["bitfinex-derivatives","ETHF0:USTF0",1765723617082,3.2078,3083.8,3083.7,7.66602]
["bitfinex-derivatives","ETHF0:USTF0",1765723617385,3.2078,3084.3,3083.7,48.46602]
["bitfinex-derivatives","ETHF0:USTF0",1765723618678,10.5865,3084.3,3084.2,3.8086]
["bitfinex-derivatives","ETHF0:USTF0",1765723619181,10.5865,3084.3,3083.8,0.16212]
["bitfinex-derivatives","ETHF0:USTF0",1765723619382,10.5865,3084.3,3084.2,7.5039]
["bitfinex-derivatives","ETHF0:USTF0",1765723619982,3.2056,3084.3,3084.2,7.5039]
["bitfinex-derivatives","ETHF0:USTF0",1765723620479,6.7446,3084.3,3084.2,7.666]
["bitfinex-derivatives","ETHF0:USTF0",1765723620691,3.2056,3084.3,3084.2,7.666]
["bitfinex-derivatives","ETHF0:USTF0",1765723621486,10.5865,3084.7,3084.6,7.5039]
["bitfinex-derivatives","ETHF0:USTF0",1765723622688,3.54306436,3084.9,3084.8,7.5039]
["bitfinex-derivatives","ETHF0:USTF0",1765723623387,0.00406436,3084.9,3084.8,7.5039]
["bitfinex-derivatives","ETHF0:USTF0",1765723623589,7.38276436,3084.9,3084.8,7.5039]
["bitfinex-derivatives","ETHF0:USTF0",1765723623983,7.3787,3084.4,3084.3,0.004865]
["bitfinex-derivatives","ETHF0:USTF0",1765723624285,7.3787,3084.4,3084.3,3.813465]
["bitfinex-derivatives","ETHF0:USTF0",1765723624483,3.539,3084.4,3084.3,48.308765]
["bitfinex-derivatives","ETHF0:USTF0",1765723624687,3.2078,3084.6,3084.5,9.777]
["bitfinex-derivatives","ETHF0:USTF0",1765723625576,3.2078,3084.6,3084.5,9.93908]
["bitfinex-derivatives","ETHF0:USTF0",1765723625777,7.3787,3084.4,3084.3,0.004865]
["bitfinex-derivatives","ETHF0:USTF0",1765723626288,7.3787,3083.8,3083.7,3.36992]
["bitfinex-derivatives","ETHF0:USTF0",1765723626490,7.3787,3083.4,3083.3,3.8086]
["bitfinex-derivatives","ETHF0:USTF0",1765723626690,7.3787,3083.0,3082.9,3.97077]
["bitfinex-derivatives","ETHF0:USTF0",1765723626885,7.3787,3082.9,3082.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765723628091,7.3787,3082.8,3082.7,0.00248214]
["bitfinex-derivatives","ETHF0:USTF0",1765723630289,3.539,3082.8,3082.7,3.81108214]
["bitfinex-derivatives","ETHF0:USTF0",1765723630989,3.539,3082.8,3082.7,44.61108214]
["bitfinex-derivatives","ETHF0:USTF0",1765723630990,7.3787,3082.8,3082.7,44.61108214]
["bitfinex-derivatives","ETHF0:USTF0",1765723631895,0.004865,3083.2,3083.1,7.5039]
["bitfinex-derivatives","ETHF0:USTF0",1765723632091,3.543865,3083.2,3083.1,7.5039]
["bitfinex-derivatives","ETHF0:USTF0",1765723632583,0.004865,3083.2,3083.1,7.5039]
["bitfinex-derivatives","ETHF0:USTF0",1765723632985,3.543865,3083.2,3083.1,7.5039]
["bitfinex-derivatives","ETHF0:USTF0",1765723633384,0.004865,3083.2,3083.1,7.5039]
["bitfinex-derivatives","ETHF0:USTF0",1765723633581,0.004865,3083.2,3083.1,7.66606]
["bitfinex-derivatives","ETHF0:USTF0",1765723634895,3.2078,3083.3,3083.2,7.66605]
["bitfinex-derivatives","ETHF0:USTF0",1765723635082,0.96450134,3083.3,3083.2,7.66605]
["bitfinex-derivatives","ETHF0:USTF0",1765723635288,3.2078,3083.9,3083.8,7.66602]
["bitfinex-derivatives","ETHF0:USTF0",1765723635593,10.5865,3083.9,3083.8,0.16212]
["bitfinex-derivatives","ETHF0:USTF0",1765723636400,6.7468,3083.9,3083.8,3.97072]
["bitfinex-derivatives","ETHF0:USTF0",1765723636694,3.2078,3083.9,3083.8,7.66602]
["bitfinex-derivatives","ETHF0:USTF0",1765723637486,3.2078,3084.3,3084.2,7.666]
["bitfinex-derivatives","ETHF0:USTF0",1765723637881,0.00406436,3084.9,3084.8,7.66597]
["bitfinex-derivatives","ETHF0:USTF0",1765723638887,0.00406436,3084.9,3084.8,48.46597]
["bitfinex-derivatives","ETHF0:USTF0",1765723641292,7.3787,3084.8,3084.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765723645202,7.3787,3084.8,3084.7,7.0164]
["bitfinex-derivatives","ETHF0:USTF0",1765723645405,7.3787,3084.8,3084.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765723647502,3.539,3084.8,3084.7,10.488]
["bitfinex-derivatives","ETHF0:USTF0",1765723647694,3.79436436,3084.9,3084.8,3.7386]
["bitfinex-derivatives","ETHF0:USTF0",1765723647891,7.3979,3084.8,3084.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765723648202,7.3979,3084.8,3084.7,6.9464]
["bitfinex-derivatives","ETHF0:USTF0",1765723648401,3.79436436,3084.9,3084.8,7.2102]
["bitfinex-derivatives","ETHF0:USTF0",1765723648601,3.79436436,3084.9,3084.8,3.7386]
["bitfinex-derivatives","ETHF0:USTF0",1765723648791,3.79436436,3084.9,3084.8,7.2102]
["bitfinex-derivatives","ETHF0:USTF0",1765723649399,0.00406436,3084.9,3084.8,7.2102]
["bitfinex-derivatives","ETHF0:USTF0",1765723649600,0.00406436,3084.9,3084.8,7.37227]
["bitfinex-derivatives","ETHF0:USTF0",1765723650692,0.00406436,3084.9,3084.8,48.17227]
["bitfinex-derivatives","ETHF0:USTF0",1765723652006,3.79436436,3084.9,3084.8,48.17227]
["bitfinex-derivatives","ETHF0:USTF0",1765723653206,7.3979,3084.8,3084.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765723653401,9.5744,3084.0,3083.9,0.004865]
["bitfinex-derivatives","ETHF0:USTF0",1765723653601,9.5744,3084.0,3083.9,3.212665]
["bitfinex-derivatives","ETHF0:USTF0",1765723653905,2.1765,3084.5,3083.9,10.422865]
["bitfinex-derivatives","ETHF0:USTF0",1765723655207,9.5744,3084.0,3083.9,3.212665]
["bitfinex-derivatives","ETHF0:USTF0",1765723656900,9.5744,3084.0,3083.2,0.16215]
["bitfinex-derivatives","ETHF0:USTF0",1765723656901,7.3979,3083.3,3083.2,0.16215]
["bitfinex-derivatives","ETHF0:USTF0",1765723657103,7.3979,3082.8,3082.7,0.00248214]
["bitfinex-derivatives","ETHF0:USTF0",1765723657407,3.7903,3082.8,3082.7,7.21268214]
["bitfinex-derivatives","ETHF0:USTF0",1765723657601,2.1765,3083.0,3082.7,48.01268214]
["bitfinex-derivatives","ETHF0:USTF0",1765723659298,7.3979,3082.8,3082.7,44.54108214]
["bitfinex-derivatives","ETHF0:USTF0",1765723659807,3.7903,3082.8,3082.7,44.54108214]
["bitfinex-derivatives","ETHF0:USTF0",1765723660311,2.1765,3083.0,3082.7,44.54108214]
["bitfinex-derivatives","ETHF0:USTF0",1765723660709,7.3979,3082.8,3082.7,44.54108214]
["bitfinex-derivatives","ETHF0:USTF0",1765723660911,7.3979,3082.8,3082.7,40.80248214]
["bitfinex-derivatives","ETHF0:USTF0",1765723661509,3.7903,3083.0,3082.9,7.2102]
["bitfinex-derivatives","ETHF0:USTF0",1765723661910,7.3979,3083.0,3082.9,3.7386]
["bitfinex-derivatives","ETHF0:USTF0",1765723662408,7.3979,3083.0,3082.7,40.80248214]
["bitfinex-derivatives","ETHF0:USTF0",1765723664406,7.3979,3082.8,3082.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765723669815,22.6069,3082.8,3082.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765723671917,15.21,3082.8,3082.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765723672916,15.21,3082.8,3082.7,7.21020001]
["bitfinex-derivatives","ETHF0:USTF0",1765723673119,15.21,3082.8,3082.7,7.37238001]
["bitfinex-derivatives","ETHF0:USTF0",1765723675720,19.0003,3082.8,3082.7,7.37238001]
["bitfinex-derivatives","ETHF0:USTF0",1765723675919,19.0003,3082.8,3082.7,48.17238001]
["bitfinex-derivatives","ETHF0:USTF0",1765723676518,22.6092,3082.8,3082.7,44.70078001]
["bitfinex-derivatives","ETHF0:USTF0",1765723677021,22.6092,3082.8,3082.7,3.90078001]
["bitfinex-derivatives","ETHF0:USTF0",1765723678022,22.6092,3082.8,3082.7,0.16218001]
["bitfinex-derivatives","ETHF0:USTF0",1765723678822,22.6092,3082.8,3082.7,3.93138001]
["bitfinex-derivatives","ETHF0:USTF0",1765723679225,22.6092,3082.8,3082.7,0.16218001]
["bitfinex-derivatives","ETHF0:USTF0",1765723679721,22.6092,3082.8,3082.7,3.93138001]
["bitfinex-derivatives","ETHF0:USTF0",1765723681317,22.6092,3082.8,3082.7,0.16218001]
["bitfinex-derivatives","ETHF0:USTF0",1765723682617,22.6092,3082.8,3082.7,3.93138001]
["bitfinex-derivatives","ETHF0:USTF0",1765723682923,22.6092,3082.8,3082.7,0.16218001]
["bitfinex-derivatives","ETHF0:USTF0",1765723683916,7.3992,3082.8,3082.7,7.59128001]
["bitfinex-derivatives","ETHF0:USTF0",1765723684418,11.3608,3083.0,3082.9,7.4291]
["bitfinex-derivatives","ETHF0:USTF0",1765723684619,14.9697,3083.0,3082.9,7.4291]
["bitfinex-derivatives","ETHF0:USTF0",1765723684821,7.1327,3082.8,3082.7,0.16218001]
["bitfinex-derivatives","ETHF0:USTF0",1765723685124,7.1327,3082.8,3082.7,7.59128001]
["bitfinex-derivatives","ETHF0:USTF0",1765723685318,9.3662,3083.0,3082.9,7.4291]
["bitfinex-derivatives","ETHF0:USTF0",1765723685814,9.3662,3083.0,3082.9,3.7692]
["bitfinex-derivatives","ETHF0:USTF0",1765723687725,9.3662,3083.0,3082.9,7.4291]
["bitfinex-derivatives","ETHF0:USTF0",1765723688125,9.3662,3083.0,3082.9,3.7692]
["bitfinex-derivatives","ETHF0:USTF0",1765723688319,7.1327,3082.9,3082.8,3.93137]
["bitfinex-derivatives","ETHF0:USTF0",1765723689426,2.2335,3083.0,3082.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765723690423,9.3662,3083.0,3082.9,7.4291]
["bitfinex-derivatives","ETHF0:USTF0",1765723690618,7.1327,3082.8,3082.7,3.93137001]
["bitfinex-derivatives","ETHF0:USTF0",1765723690819,7.1327,3082.8,3082.7,0.16217001]
["bitfinex-derivatives","ETHF0:USTF0",1765723693234,9.3662,3083.0,3082.9,7.4291]
["bitfinex-derivatives","ETHF0:USTF0",1765723693634,3.2078,3083.1,3083.0,7.4291]
["bitfinex-derivatives","ETHF0:USTF0",1765723693834,10.3405,3083.1,3083.0,7.4291]
["bitfinex-derivatives","ETHF0:USTF0",1765723694232,3.2078,3083.1,3083.0,9.5305]
["bitfinex-derivatives","ETHF0:USTF0",1765723694430,3.2078,3083.1,3083.0,7.4291]
["bitfinex-derivatives","ETHF0:USTF0",1765723694739,3.2078,3083.1,3083.0,9.4499]
["bitfinex-derivatives","ETHF0:USTF0",1765723695739,0.004865,3083.2,3083.1,7.4291]
["bitfinex-derivatives","ETHF0:USTF0",1765723696735,7.1327,3083.1,3083.0,0.16216]
["bitfinex-derivatives","ETHF0:USTF0",1765723696930,10.3405,3083.1,3083.0,7.59126]
["bitfinex-derivatives","ETHF0:USTF0",1765723697133,10.3405,3083.1,3083.0,0.16216]
["bitfinex-derivatives","ETHF0:USTF0",1765723697341,10.3405,3083.1,3083.0,7.59126]
["bitfinex-derivatives","ETHF0:USTF0",1765723697840,10.3405,3083.1,3083.0,3.93136]
["bitfinex-derivatives","ETHF0:USTF0",1765723698242,10.3405,3083.1,3083.0,7.59126]
["bitfinex-derivatives","ETHF0:USTF0",1765723698540,10.3405,3083.1,3083.0,3.93136]
["bitfinex-derivatives","ETHF0:USTF0",1765723699346,10.3405,3083.1,3083.0,7.59126]
["bitfinex-derivatives","ETHF0:USTF0",1765723699733,3.2078,3083.1,3083.0,7.59126]
["bitfinex-derivatives","ETHF0:USTF0",1765723700134,6.7316,3083.1,3083.0,7.59126]
["bitfinex-derivatives","ETHF0:USTF0",1765723700339,10.3405,3083.1,3083.0,7.59126]
["bitfinex-derivatives","ETHF0:USTF0",1765723700542,10.3405,3083.1,3083.0,3.93136]
["bitfinex-derivatives","ETHF0:USTF0",1765723701245,10.3405,3083.1,3083.0,0.16216]
["bitfinex-derivatives","ETHF0:USTF0",1765723701442,10.3405,3083.1,3083.0,7.59126]
["bitfinex-derivatives","ETHF0:USTF0",1765723702046,3.2078,3083.1,3083.0,7.59126]
["bitfinex-derivatives","ETHF0:USTF0",1765723702246,3.2078,3083.1,3083.0,9.36616]
["bitfinex-derivatives","ETHF0:USTF0",1765723702545,10.3405,3083.1,3083.0,3.93136]
["bitfinex-derivatives","ETHF0:USTF0",1765723703348,10.3405,3083.1,3083.0,7.59126]
["bitfinex-derivatives","ETHF0:USTF0",1765723704543,10.3405,3083.1,3083.0,0.16216]
["bitfinex-derivatives","ETHF0:USTF0",1765723705145,10.3405,3083.1,3083.0,3.93136]
["bitfinex-derivatives","ETHF0:USTF0",1765723705843,7.1327,3083.1,3083.0,3.93136]
["bitfinex-derivatives","ETHF0:USTF0",1765723706443,6.518765,3083.2,3083.1,6.5162]
["bitfinex-derivatives","ETHF0:USTF0",1765723706842,6.6309,3083.1,3083.0,3.35816]
["bitfinex-derivatives","ETHF0:USTF0",1765723708257,6.635765,3083.2,3083.1,6.5162]
["bitfinex-derivatives","ETHF0:USTF0",1765723708752,6.6309,3083.1,3083.0,0.16216]
["bitfinex-derivatives","ETHF0:USTF0",1765723710154,6.6309,3083.1,3083.0,3.35816]
["bitfinex-derivatives","ETHF0:USTF0",1765723710452,6.6309,3083.1,3083.0,6.67836]
["bitfinex-derivatives","ETHF0:USTF0",1765723710657,6.6309,3083.1,3083.0,3.35816]
["bitfinex-derivatives","ETHF0:USTF0",1765723712856,6.6309,3083.1,3083.0,6.67836]
["bitfinex-derivatives","ETHF0:USTF0",1765723713451,3.3061,3083.1,3083.0,6.67836]
["bitfinex-derivatives","ETHF0:USTF0",1765723713652,0.004865,3083.2,3083.1,6.67836]
["bitfinex-derivatives","ETHF0:USTF0",1765723714153,0.00010231,3083.2,3083.1,6.67836]
["bitfinex-derivatives","ETHF0:USTF0",1765723714553,0.00406436,3084.9,3083.2,6.67835]
["bitfinex-derivatives","ETHF0:USTF0",1765723714761,3.2078,3083.7,3083.6,6.67833]
["bitfinex-derivatives","ETHF0:USTF0",1765723714955,3.2078,3084.1,3084.0,8.3657]
["bitfinex-derivatives","ETHF0:USTF0",1765723715148,3.2078,3084.1,3084.0,49.1657]
["bitfinex-derivatives","ETHF0:USTF0",1765723715351,3.2078,3084.1,3084.0,49.32781]
["bitfinex-derivatives","ETHF0:USTF0",1765723715955,6.6309,3084.5,3084.4,6.5162]
["bitfinex-derivatives","ETHF0:USTF0",1765723716155,3.3061,3084.5,3084.4,6.5162]
["bitfinex-derivatives","ETHF0:USTF0",1765723716662,6.5139,3084.6,3084.5,6.5162]
["bitfinex-derivatives","ETHF0:USTF0",1765723717655,3.3061,3084.6,3084.5,6.5162]
["bitfinex-derivatives","ETHF0:USTF0",1765723718160,6.6309,3084.6,3084.5,6.5162]
["bitfinex-derivatives","ETHF0:USTF0",1765723718359,6.6309,3084.4,3084.3,0.16209]
["bitfinex-derivatives","ETHF0:USTF0",1765723718761,6.6309,3084.4,3084.3,6.67829]
["bitfinex-derivatives","ETHF0:USTF0",1765723719357,6.6309,3084.4,3084.3,3.35809]
["bitfinex-derivatives","ETHF0:USTF0",1765723719756,6.6309,3084.4,3084.3,0.16209]
["bitfinex-derivatives","ETHF0:USTF0",1765723721065,6.6309,3083.8,3083.7,0.16212]
["bitfinex-derivatives","ETHF0:USTF0",1765723721562,6.6309,3083.6,3083.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765723721861,6.6309,3083.6,3083.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765723722167,6.6309,3083.2,3082.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765723722359,6.6309,3083.2,3082.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765723722557,6.6309,3082.9,3082.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765723724668,3.3061,3082.9,3082.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765723724866,6.635765,3083.2,3083.1,3.196]
["bitfinex-derivatives","ETHF0:USTF0",1765723725566,3.310965,3083.2,3083.1,6.5162]
["bitfinex-derivatives","ETHF0:USTF0",1765723725866,0.004865,3083.2,3083.1,6.5162]
["bitfinex-derivatives","ETHF0:USTF0",1765723726269,0.004865,3083.2,3083.1,47.3162]
["bitfinex-derivatives","ETHF0:USTF0",1765723726568,0.004865,3083.2,3083.1,47.47836]
["bitfinex-derivatives","ETHF0:USTF0",1765723726867,6.635765,3083.2,3083.1,40.96216]
["bitfinex-derivatives","ETHF0:USTF0",1765723727967,0.004865,3083.2,3083.1,40.96216]
["bitfinex-derivatives","ETHF0:USTF0",1765723729770,6.635765,3083.2,3083.1,40.96216]
["bitfinex-derivatives","ETHF0:USTF0",1765723733673,3.329665,3083.2,3082.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765723733867,3.2078,3082.9,3082.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765723734269,9.8387,3082.9,3082.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765723734774,9.8387,3082.9,3082.8,40.96217]
["bitfinex-derivatives","ETHF0:USTF0",1765723736475,6.6309,3082.9,3082.8,40.96217]
["bitfinex-derivatives","ETHF0:USTF0",1765723738171,6.648665,3083.2,3083.1,3.2287]
["bitfinex-derivatives","ETHF0:USTF0",1765723738975,3.2845,3082.9,3082.8,40.96217]
["bitfinex-derivatives","ETHF0:USTF0",1765723740081,6.6438,3082.9,3082.8,40.96217]
["bitfinex-derivatives","ETHF0:USTF0",1765723740390,3.2845,3082.9,3082.8,40.96217]
["bitfinex-derivatives","ETHF0:USTF0",1765723740680,0.004865,3083.2,3083.1,6.5424]
["bitfinex-derivatives","ETHF0:USTF0",1765723740879,6.6438,3082.9,3082.8,40.96217]
["bitfinex-derivatives","ETHF0:USTF0",1765723741274,6.6438,3082.9,3082.8,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1765723741481,9.8516,3082.9,3082.8,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1765723742181,3.2078,3082.9,3082.8,6.70457]
["bitfinex-derivatives","ETHF0:USTF0",1765723743671,0.004865,3083.2,3083.1,6.5424]
["bitfinex-derivatives","ETHF0:USTF0",1765723745683,3.289365,3083.2,3083.1,6.5424]
["bitfinex-derivatives","ETHF0:USTF0",1765723746985,0.004865,3083.2,3083.1,6.5424]
["bitfinex-derivatives","ETHF0:USTF0",1765723747384,6.6438,3083.1,3083.0,0.16216]
["bitfinex-derivatives","ETHF0:USTF0",1765723748585,1.779,3083.0,3082.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765723748787,6.6438,3082.7,3082.6,0.004865]
["bitfinex-derivatives","ETHF0:USTF0",1765723749787,6.64655533,3082.7,3082.6,0.00809772]
["bitfinex-derivatives","ETHF0:USTF0",1765723750190,6.6438,3082.2,3082.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765723750493,8.4886,3082.0,3081.9,0.16222]
["bitfinex-derivatives","ETHF0:USTF0",1765723750683,6.6438,3081.8,3081.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765723750882,6.6438,3081.8,3081.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765723751188,6.6438,3081.8,3081.7,44.01136644]
["bitfinex-derivatives","ETHF0:USTF0",1765723754384,3.2845,3081.8,3081.7,40.80356644]
["bitfinex-derivatives","ETHF0:USTF0",1765723755589,9.8516,3082.4,3082.3,6.5424]
["bitfinex-derivatives","ETHF0:USTF0",1765723755890,3.2845,3082.2,3082.1,6.70461]
["bitfinex-derivatives","ETHF0:USTF0",1765723756490,9.8516,3082.4,3082.3,6.5424]
["bitfinex-derivatives","ETHF0:USTF0",1765723758091,3.2845,3082.2,3082.1,3.39091]
["bitfinex-derivatives","ETHF0:USTF0",1765723758297,3.2845,3082.2,3082.1,6.70461]
["bitfinex-derivatives","ETHF0:USTF0",1765723760093,6.6438,3082.2,3082.1,0.16221]
["bitfinex-derivatives","ETHF0:USTF0",1765723760496,6.6438,3082.2,3082.1,3.39091]
["bitfinex-derivatives","ETHF0:USTF0",1765723761291,6.6438,3082.2,3082.1,0.16221]
["bitfinex-derivatives","ETHF0:USTF0",1765723761492,6.6438,3082.2,3082.1,3.39091]
["bitfinex-derivatives","ETHF0:USTF0",1765723763294,6.6438,3081.8,3081.7,40.80356644]
["bitfinex-derivatives","ETHF0:USTF0",1765723763497,9.8516,3081.8,3081.7,40.80356644]
["bitfinex-derivatives","ETHF0:USTF0",1765723764297,9.8516,3082.2,3082.1,3.2287]
["bitfinex-derivatives","ETHF0:USTF0",1765723764496,9.8516,3082.2,3082.1,6.5424]
["bitfinex-derivatives","ETHF0:USTF0",1765723764697,3.2078,3082.2,3082.1,6.5424]
["bitfinex-derivatives","ETHF0:USTF0",1765723768192,6.0426,3082.1,3082.0,8.19201]
["bitfinex-derivatives","ETHF0:USTF0",1765723768392,6.0426,3082.1,3082.0,3.22961]
["bitfinex-derivatives","ETHF0:USTF0",1765723768599,6.0426,3082.1,3082.0,6.15221]
["bitfinex-derivatives","ETHF0:USTF0",1765723770703,3.0257,3082.1,3082.0,7.87621]
["bitfinex-derivatives","ETHF0:USTF0",1765723770905,6.1132,3082.2,3082.1,5.9436]
["bitfinex-derivatives","ETHF0:USTF0",1765723771805,8.9641,3082.2,3082.1,5.9436]
["bitfinex-derivatives","ETHF0:USTF0",1765723773511,8.9641,3082.2,3082.0,1.88621]
["bitfinex-derivatives","ETHF0:USTF0",1765723773512,5.7563,3082.1,3082.0,0.16221]
["bitfinex-derivatives","ETHF0:USTF0",1765723773803,5.7563,3082.1,3082.0,3.20791]
["bitfinex-derivatives","ETHF0:USTF0",1765723774002,6.1132,3082.2,3082.1,5.9436]
["bitfinex-derivatives","ETHF0:USTF0",1765723775007,3.2078,3082.2,3082.1,5.9436]
["bitfinex-derivatives","ETHF0:USTF0",1765723775505,8.9641,3082.2,3082.1,3.0457]
["bitfinex-derivatives","ETHF0:USTF0",1765723776101,8.9641,3082.2,3082.1,5.9436]
["bitfinex-derivatives","ETHF0:USTF0",1765723776301,6.1132,3082.2,3082.1,5.9436]
["bitfinex-derivatives","ETHF0:USTF0",1765723776913,5.7563,3082.1,3082.0,3.20791]
["bitfinex-derivatives","ETHF0:USTF0",1765723777406,5.7563,3082.1,3082.0,6.10581]
["bitfinex-derivatives","ETHF0:USTF0",1765723778107,5.7563,3081.8,3081.7,40.80356644]
["bitfinex-derivatives","ETHF0:USTF0",1765723778312,8.9641,3081.8,3081.7,40.80356644]
["bitfinex-derivatives","ETHF0:USTF0",1765723779310,8.9641,3081.8,3081.7,0.00356644]
["bitfinex-derivatives","ETHF0:USTF0",1765723781515,5.7563,3081.8,3081.7,0.00356644]
["bitfinex-derivatives","ETHF0:USTF0",1765723781716,8.9641,3081.8,3081.7,0.00356644]
["bitfinex-derivatives","ETHF0:USTF0",1765723782410,8.9641,3081.8,3081.7,3.04926644]
["bitfinex-derivatives","ETHF0:USTF0",1765723783401,8.9641,3081.8,3081.7,0.00356644]
["bitfinex-derivatives","ETHF0:USTF0",1765723791024,3.2078,3081.8,3081.7,5.94716644]
["bitfinex-derivatives","ETHF0:USTF0",1765723791319,8.9641,3081.8,3081.7,0.00356644]
["bitfinex-derivatives","ETHF0:USTF0",1765723794721,8.9641,3081.8,3081.7,5.94716644]
["bitfinex-derivatives","ETHF0:USTF0",1765723794927,6.1132,3081.8,3081.7,5.94716644]
["bitfinex-derivatives","ETHF0:USTF0",1765723795221,3.2078,3081.8,3081.7,6.10939644]
["bitfinex-derivatives","ETHF0:USTF0",1765723798121,5.7426,3081.8,3081.7,6.10939644]
["bitfinex-derivatives","ETHF0:USTF0",1765723798328,8.5212,3081.8,3081.7,6.10939644]
["bitfinex-derivatives","ETHF0:USTF0",1765723800226,8.5212,3081.8,3081.7,0.16579644]
["bitfinex-derivatives","ETHF0:USTF0",1765723800522,5.7426,3081.8,3081.7,5.63509644]
["bitfinex-derivatives","ETHF0:USTF0",1765723800725,8.5212,3081.8,3081.7,5.63509644]
["bitfinex-derivatives","ETHF0:USTF0",1765723801324,3.2078,3081.8,3081.7,5.63509644]
["bitfinex-derivatives","ETHF0:USTF0",1765723802326,5.7426,3081.8,3081.7,5.63509644]
["bitfinex-derivatives","ETHF0:USTF0",1765723802534,6.8076,3081.5,3081.0,5.40986]
["bitfinex-derivatives","ETHF0:USTF0",1765723803029,6.8076,3081.5,3081.0,46.20986]
["bitfinex-derivatives","ETHF0:USTF0",1765723803233,6.8076,3081.5,3081.4,2.685065]
["bitfinex-derivatives","ETHF0:USTF0",1765723803632,6.8076,3081.5,3081.4,2.68883301]
["bitfinex-derivatives","ETHF0:USTF0",1765723804433,6.8076,3081.5,3081.4,0.00863301]
["bitfinex-derivatives","ETHF0:USTF0",1765723804830,5.3134,3081.1,3081.0,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1765723805034,8.5212,3081.1,3081.0,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1765723805932,5.9864,3081.1,3081.0,0.00311386]
["bitfinex-derivatives","ETHF0:USTF0",1765723806134,8.5212,3081.1,3081.0,0.00311386]
["bitfinex-derivatives","ETHF0:USTF0",1765723808928,5.3134,3080.8,3080.7,0.004865]
["bitfinex-derivatives","ETHF0:USTF0",1765723809128,5.3134,3080.8,3080.7,2.685065]
["bitfinex-derivatives","ETHF0:USTF0",1765723809931,5.3134,3080.8,3080.7,5.47717484]
["bitfinex-derivatives","ETHF0:USTF0",1765723810138,8.5212,3081.1,3081.0,2.6802]
["bitfinex-derivatives","ETHF0:USTF0",1765723810337,3.2078,3081.1,3081.0,7.0133]
["bitfinex-derivatives","ETHF0:USTF0",1765723810542,3.2078,3081.1,3081.0,7.17557]
["bitfinex-derivatives","ETHF0:USTF0",1765723810745,0.004865,3081.4,3081.3,5.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765723811239,0.004865,3081.4,3081.3,46.2693]
["bitfinex-derivatives","ETHF0:USTF0",1765723811438,2.539665,3081.4,3081.3,46.2693]
["bitfinex-derivatives","ETHF0:USTF0",1765723811635,5.3134,3080.8,3080.7,3.21567484]
["bitfinex-derivatives","ETHF0:USTF0",1765723811841,8.5212,3080.8,3080.7,0.00787484]
["bitfinex-derivatives","ETHF0:USTF0",1765723816940,5.3134,3080.2,3080.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765723817144,8.5212,3080.2,3080.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765723817945,5.3134,3080.0,3079.9,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1765723818149,5.3134,3080.0,3079.9,2.8451755]
["bitfinex-derivatives","ETHF0:USTF0",1765723818445,6.6188,3080.0,3079.9,0.0026555]
["bitfinex-derivatives","ETHF0:USTF0",1765723821347,2.5348,3079.1,3079.0,7.0133]
["bitfinex-derivatives","ETHF0:USTF0",1765723821554,3.2078,3079.3,3079.2,5.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765723821759,3.2078,3079.3,3079.2,46.2693]
["bitfinex-derivatives","ETHF0:USTF0",1765723822456,3.2078,3079.3,3079.2,46.27262249]
["bitfinex-derivatives","ETHF0:USTF0",1765723823151,0.004865,3079.6,3079.5,7.0133]
["bitfinex-derivatives","ETHF0:USTF0",1765723823459,5.318265,3079.6,3079.5,2.6802]
["bitfinex-derivatives","ETHF0:USTF0",1765723823850,0.004865,3079.6,3079.5,7.0133]
["bitfinex-derivatives","ETHF0:USTF0",1765723824753,3.2078,3079.7,3079.6,5.63164]
["bitfinex-derivatives","ETHF0:USTF0",1765723825154,8.5212,3080.1,3080.0,5.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765723825455,5.3134,3079.7,3079.6,5.63164]
["bitfinex-derivatives","ETHF0:USTF0",1765723825855,5.274865,3080.0,3079.9,5.2601]
["bitfinex-derivatives","ETHF0:USTF0",1765723826249,2.4914,3079.7,3079.6,5.01314]
["bitfinex-derivatives","ETHF0:USTF0",1765723826445,4.8311,3079.7,3079.6,5.01314]
["bitfinex-derivatives","ETHF0:USTF0",1765723826850,4.8311,3079.7,3079.6,0.16234]
["bitfinex-derivatives","ETHF0:USTF0",1765723826851,8.0389,3079.7,3079.6,0.16234]
["bitfinex-derivatives","ETHF0:USTF0",1765723828355,4.9004,3079.3,3079.2,2.47432249]
["bitfinex-derivatives","ETHF0:USTF0",1765723828568,8.1082,3079.3,3079.2,4.89622249]
["bitfinex-derivatives","ETHF0:USTF0",1765723828866,5.6992,3079.3,3079.2,4.89622249]
["bitfinex-derivatives","ETHF0:USTF0",1765723829661,8.1082,3079.3,3079.2,2.26812249]
["bitfinex-derivatives","ETHF0:USTF0",1765723829853,8.1082,3079.3,3079.2,4.69002249]
["bitfinex-derivatives","ETHF0:USTF0",1765723830859,8.1082,3079.3,3079.2,0.00332249]
["bitfinex-derivatives","ETHF0:USTF0",1765723831255,5.657,3079.0,3078.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765723832255,5.657,3079.0,3078.9,0.00830955]
["bitfinex-derivatives","ETHF0:USTF0",1765723832461,4.8026,3078.5,3078.4,2.4272]
["bitfinex-derivatives","ETHF0:USTF0",1765723832868,4.8026,3078.5,3078.4,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1765723833254,4.8026,3077.9,3077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765723833455,4.80630437,3077.9,3077.8,3.21160386]
["bitfinex-derivatives","ETHF0:USTF0",1765723833660,8.01410437,3077.9,3077.8,0.00380386]
["bitfinex-derivatives","ETHF0:USTF0",1765723834166,4.8026,3077.6,3077.5,0.00487306]
["bitfinex-derivatives","ETHF0:USTF0",1765723835065,4.8026,3076.6,3076.5,2.2648]
["bitfinex-derivatives","ETHF0:USTF0",1765723835367,4.8026,3076.6,3076.5,0.00311928]
["bitfinex-derivatives","ETHF0:USTF0",1765723835563,8.0104,3076.8,3076.7,2.2648]
["bitfinex-derivatives","ETHF0:USTF0",1765723835863,2.3936,3076.6,3076.5,6.08631928]
["bitfinex-derivatives","ETHF0:USTF0",1765723836058,4.8026,3076.6,3076.5,4.68981928]
["bitfinex-derivatives","ETHF0:USTF0",1765723836267,2.3936,3076.6,3076.5,6.08631928]
["bitfinex-derivatives","ETHF0:USTF0",1765723836464,8.0104,3076.8,3076.7,2.2648]
["bitfinex-derivatives","ETHF0:USTF0",1765723836661,3.2078,3077.2,3077.1,4.6867]
["bitfinex-derivatives","ETHF0:USTF0",1765723837968,4.8026,3077.1,3077.0,3.6613]
["bitfinex-derivatives","ETHF0:USTF0",1765723838164,4.8026,3076.9,3076.8,0.16249]
["bitfinex-derivatives","ETHF0:USTF0",1765723838361,3.2078,3077.2,3076.8,4.84919]
["bitfinex-derivatives","ETHF0:USTF0",1765723838670,4.8026,3076.9,3076.8,0.16249]
["bitfinex-derivatives","ETHF0:USTF0",1765723839169,4.8026,3076.7,3076.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765723839466,4.8026,3076.6,3076.5,0.00311928]
["bitfinex-derivatives","ETHF0:USTF0",1765723840367,4.8026,3075.7,3075.6,5.4726]
["bitfinex-derivatives","ETHF0:USTF0",1765723840561,4.8026,3075.7,3075.6,2.2648]
["bitfinex-derivatives","ETHF0:USTF0",1765723841158,2.409,3075.6,3075.3,0.16257]
["bitfinex-derivatives","ETHF0:USTF0",1765723841362,0.00417425,3075.6,3075.5,4.6867]
["bitfinex-derivatives","ETHF0:USTF0",1765723841664,3.2078,3076.3,3076.2,4.6867]
["bitfinex-derivatives","ETHF0:USTF0",1765723842168,3.2078,3076.3,3076.0,3.6613]
["bitfinex-derivatives","ETHF0:USTF0",1765723842169,2.3936,3076.1,3076.0,3.6613]
["bitfinex-derivatives","ETHF0:USTF0",1765723842573,2.3936,3076.1,3076.0,6.0832]
["bitfinex-derivatives","ETHF0:USTF0",1765723842869,2.39730286,3076.1,3076.0,6.08553696]
["bitfinex-derivatives","ETHF0:USTF0",1765723843572,4.80630286,3076.1,3076.0,0.16486696]
["bitfinex-derivatives","ETHF0:USTF0",1765723843873,2.39730286,3076.1,3076.0,2.42966696]
["bitfinex-derivatives","ETHF0:USTF0",1765723844169,4.80630286,3076.1,3076.0,0.16486696]
["bitfinex-derivatives","ETHF0:USTF0",1765723845278,4.80630286,3076.1,3076.0,0.00233696]
["bitfinex-derivatives","ETHF0:USTF0",1765723846368,4.8026,3075.3,3075.2,0.00487306]
["bitfinex-derivatives","ETHF0:USTF0",1765723846572,8.0104,3075.3,3075.2,0.00487306]
["bitfinex-derivatives","ETHF0:USTF0",1765723846967,2.3936,3074.7,3074.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765723847174,4.8026,3074.6,3074.5,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1765723847369,5.6014,3074.8,3074.7,2.2648]
["bitfinex-derivatives","ETHF0:USTF0",1765723847569,2.3936,3074.6,3074.5,3.82594428]
["bitfinex-derivatives","ETHF0:USTF0",1765723847866,4.8026,3074.6,3074.5,0.16464428]
["bitfinex-derivatives","ETHF0:USTF0",1765723848266,4.8026,3073.9,3073.8,5.63525]
["bitfinex-derivatives","ETHF0:USTF0",1765723848574,4.812,3074.6,3074.0,1.55913]
["bitfinex-derivatives","ETHF0:USTF0",1765723848773,3.2078,3074.8,3074.0,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1765723848969,0.00487306,3074.9,3074.8,4.6867]
["bitfinex-derivatives","ETHF0:USTF0",1765723849174,0.00487306,3074.9,3074.8,4.84929]
["bitfinex-derivatives","ETHF0:USTF0",1765723849469,2.4010147,3074.9,3074.8,0.16259]
["bitfinex-derivatives","ETHF0:USTF0",1765723849773,2.3936,3074.6,3074.1,0.16263]
["bitfinex-derivatives","ETHF0:USTF0",1765723849972,3.2078,3074.5,3074.1,0.16263]
["bitfinex-derivatives","ETHF0:USTF0",1765723850165,2.3936,3074.2,3074.1,0.16263]
["bitfinex-derivatives","ETHF0:USTF0",1765723850369,2.3936,3074.2,3074.1,2.42743]
["bitfinex-derivatives","ETHF0:USTF0",1765723850561,3.2078,3074.5,3074.4,2.2648]
["bitfinex-derivatives","ETHF0:USTF0",1765723850760,3.2078,3074.5,3074.4,4.6867]
["bitfinex-derivatives","ETHF0:USTF0",1765723850964,3.2078,3074.5,3074.4,4.84932]
["bitfinex-derivatives","ETHF0:USTF0",1765723851571,0.0074147,3074.9,3074.8,4.6867]
["bitfinex-derivatives","ETHF0:USTF0",1765723851876,8.0178147,3074.9,3074.8,0.16259]
["bitfinex-derivatives","ETHF0:USTF0",1765723852068,5.6088147,3074.9,3074.8,4.84929]
["bitfinex-derivatives","ETHF0:USTF0",1765723852470,8.0178147,3074.9,3074.8,0.16259]
["bitfinex-derivatives","ETHF0:USTF0",1765723853367,3.2152147,3074.9,3074.3,8.05712]
["bitfinex-derivatives","ETHF0:USTF0",1765723854074,5.6088147,3074.9,3074.8,4.6867]
["bitfinex-derivatives","ETHF0:USTF0",1765723854976,0.0074147,3074.9,3074.8,4.6867]
["bitfinex-derivatives","ETHF0:USTF0",1765723855477,0.0074147,3074.9,3074.8,4.84929]
["bitfinex-derivatives","ETHF0:USTF0",1765723855668,1.47e-05,3074.9,3074.8,10.84929]
["bitfinex-derivatives","ETHF0:USTF0",1765723855867,1.47e-05,3074.9,3074.8,51.64929]
["bitfinex-derivatives","ETHF0:USTF0",1765723856674,1.47e-05,3074.9,3074.8,45.65181695]
["bitfinex-derivatives","ETHF0:USTF0",1765723857076,1.47e-05,3074.9,3074.8,4.85181695]
["bitfinex-derivatives","ETHF0:USTF0",1765723857479,2.1051147,3074.9,3074.8,2.42991695]
["bitfinex-derivatives","ETHF0:USTF0",1765723857672,7.4283147,3074.9,3074.8,0.16511695]
["bitfinex-derivatives","ETHF0:USTF0",1765723857871,7.4283147,3074.9,3074.8,0.00252695]
["bitfinex-derivatives","ETHF0:USTF0",1765723858470,1.47e-05,3074.9,3074.8,2.37291695]
["bitfinex-derivatives","ETHF0:USTF0",1765723858672,1.47e-05,3074.9,3074.8,0.16511695]
["bitfinex-derivatives","ETHF0:USTF0",1765723859177,1.47e-05,3074.9,3074.8,6.16511695]
["bitfinex-derivatives","ETHF0:USTF0",1765723859368,3.2078,3075.9,3075.8,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1765723859571,3.2078,3075.9,3075.8,4.58054]
["bitfinex-derivatives","ETHF0:USTF0",1765723859772,1.2869,3077.0,3076.4,4.58051]
["bitfinex-derivatives","ETHF0:USTF0",1765723859773,3.2078,3076.5,3076.4,4.58051]
["bitfinex-derivatives","ETHF0:USTF0",1765723860082,2.17810134,3077.0,3076.4,4.58051]
["bitfinex-derivatives","ETHF0:USTF0",1765723860276,0.89120134,3076.9,3076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765723860486,2.1051,3075.9,3075.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765723860683,1.2659,3076.5,3075.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765723860883,3.2078,3076.3,3075.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765723861477,3.2078,3076.3,3075.9,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1765723862692,3.2078,3076.3,3076.2,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1765723863176,3.2078,3076.3,3076.2,4.58052]
["bitfinex-derivatives","ETHF0:USTF0",1765723863484,2.10904991,3076.9,3076.8,2.2102]
["bitfinex-derivatives","ETHF0:USTF0",1765723863684,3.00471386,3076.9,3076.8,2.2102]
["bitfinex-derivatives","ETHF0:USTF0",1765723863886,1.2659,3076.5,3076.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765723864274,1.2659,3076.5,3076.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765723865379,3.21174991,3076.9,3076.4,2.2102]
["bitfinex-derivatives","ETHF0:USTF0",1765723865572,0.89621954,3076.8,3076.4,5.418]
["bitfinex-derivatives","ETHF0:USTF0",1765723865773,0.89621954,3076.7,3076.6,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1765723865977,0.89621954,3076.7,3076.6,45.218]
["bitfinex-derivatives","ETHF0:USTF0",1765723866179,0.89621954,3076.7,3076.6,51.3805]
["bitfinex-derivatives","ETHF0:USTF0",1765723866481,0.00394991,3076.9,3076.8,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1765723866682,0.00394991,3076.9,3076.8,7.6258]
["bitfinex-derivatives","ETHF0:USTF0",1765723867076,0.00394991,3076.9,3076.8,7.78829]
["bitfinex-derivatives","ETHF0:USTF0",1765723867283,4.991e-05,3076.9,3076.8,7.78829]
["bitfinex-derivatives","ETHF0:USTF0",1765723867482,4.991e-05,3076.9,3076.8,14.05056727]
["bitfinex-derivatives","ETHF0:USTF0",1765723867682,0.00487306,3077.1,3077.0,5.92538]
["bitfinex-derivatives","ETHF0:USTF0",1765723868483,0.89610976,3077.9,3077.2,0.16246]
["bitfinex-derivatives","ETHF0:USTF0",1765723868688,0.00268916,3077.9,3077.3,3.37026]
["bitfinex-derivatives","ETHF0:USTF0",1765723869288,4.2205,3077.3,3077.2,0.00313345]
["bitfinex-derivatives","ETHF0:USTF0",1765723871483,4.2205,3077.3,3077.2,2.21333345]
["bitfinex-derivatives","ETHF0:USTF0",1765723871684,2.1051,3077.3,3077.2,2.21333345]
["bitfinex-derivatives","ETHF0:USTF0",1765723871883,4.2205,3077.3,3077.2,0.00313345]
["bitfinex-derivatives","ETHF0:USTF0",1765723873579,4.2205,3076.6,3076.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765723873890,1.2659,3077.0,3076.5,5.418]
["bitfinex-derivatives","ETHF0:USTF0",1765723874089,1.2659,3077.0,3076.5,46.218]
["bitfinex-derivatives","ETHF0:USTF0",1765723874587,2.1051,3076.6,3076.5,46.22135811]
["bitfinex-derivatives","ETHF0:USTF0",1765723874786,1.2659,3077.0,3076.5,46.22135811]
["bitfinex-derivatives","ETHF0:USTF0",1765723875090,4.2205,3076.6,3076.5,44.01115811]
["bitfinex-derivatives","ETHF0:USTF0",1765723875294,4.2205,3076.6,3076.5,3.21115811]
["bitfinex-derivatives","ETHF0:USTF0",1765723876394,2.1051,3076.6,3076.5,5.42135811]
["bitfinex-derivatives","ETHF0:USTF0",1765723877583,4.2205,3076.6,3076.5,3.21115811]
["bitfinex-derivatives","ETHF0:USTF0",1765723879893,1.2659,3077.0,3076.5,7.62915811]
["bitfinex-derivatives","ETHF0:USTF0",1765723880392,2.1051,3076.6,3076.5,5.42135811]
["bitfinex-derivatives","ETHF0:USTF0",1765723880585,4.2205,3076.6,3076.5,3.21115811]
["bitfinex-derivatives","ETHF0:USTF0",1765723881091,5.4864,3076.0,3075.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765723881392,4.2205,3075.7,3074.8,0.16259]
["bitfinex-derivatives","ETHF0:USTF0",1765723881595,4.2205,3075.4,3074.8,3.37039]
["bitfinex-derivatives","ETHF0:USTF0",1765723882195,4.22790385,3075.4,3074.8,3.37526306]
["bitfinex-derivatives","ETHF0:USTF0",1765723882493,1.2659,3076.5,3075.9,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1765723883194,1.2659,3076.0,3075.2,0.16257]
["bitfinex-derivatives","ETHF0:USTF0",1765723883589,4.2205,3075.7,3075.2,0.16510079]
["bitfinex-derivatives","ETHF0:USTF0",1765723883992,5.3129,3075.4,3075.3,2.2102]
["bitfinex-derivatives","ETHF0:USTF0",1765723884191,4.2205,3075.3,3075.2,0.16510079]
["bitfinex-derivatives","ETHF0:USTF0",1765723884385,4.2205,3075.3,3075.2,0.00253079]
["bitfinex-derivatives","ETHF0:USTF0",1765723885298,3.2078,3075.4,3075.3,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1765723885494,3.2078,3075.4,3075.2,0.00253079]
["bitfinex-derivatives","ETHF0:USTF0",1765723885495,4.2205,3075.3,3075.2,0.00253079]
["bitfinex-derivatives","ETHF0:USTF0",1765723886699,4.2205,3075.3,3074.8,0.00487306]
["bitfinex-derivatives","ETHF0:USTF0",1765723886700,4.5053,3074.9,3074.8,2.33527306]
["bitfinex-derivatives","ETHF0:USTF0",1765723886887,7.7131,3074.9,3074.8,0.00487306]
["bitfinex-derivatives","ETHF0:USTF0",1765723887988,3.2078,3075.3,3074.8,4.62297306]
["bitfinex-derivatives","ETHF0:USTF0",1765723889089,3.2078,3075.3,3074.8,4.34681622]
["bitfinex-derivatives","ETHF0:USTF0",1765723889295,2.2552,3074.9,3074.6,0.1626]
["bitfinex-derivatives","ETHF0:USTF0",1765723889496,3.2078,3075.3,3074.9,4.6181]
["bitfinex-derivatives","ETHF0:USTF0",1765723889690,2.2552,3074.8,3074.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765723889896,4.5053,3074.8,3074.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765723890095,3.2078,3075.3,3074.9,4.6181]
["bitfinex-derivatives","ETHF0:USTF0",1765723890694,5.463,3075.3,3075.2,2.3304]
["bitfinex-derivatives","ETHF0:USTF0",1765723890892,4.5053,3075.3,3075.2,2.3304]
["bitfinex-derivatives","ETHF0:USTF0",1765723891093,2.2552,3075.3,3075.2,2.3304]
["bitfinex-derivatives","ETHF0:USTF0",1765723891294,3.2078,3075.7,3075.6,4.6181]
["bitfinex-derivatives","ETHF0:USTF0",1765723891506,3.2078,3075.7,3075.6,4.78065]
["bitfinex-derivatives","ETHF0:USTF0",1765723891701,3.2078,3076.2,3076.1,4.6181]
["bitfinex-derivatives","ETHF0:USTF0",1765723891896,24.2153,3077.0,3076.1,45.4181]
["bitfinex-derivatives","ETHF0:USTF0",1765723892096,3.7225,3077.0,3076.9,2.3304]
["bitfinex-derivatives","ETHF0:USTF0",1765723892402,2.2552,3077.0,3076.9,7.8259]
["bitfinex-derivatives","ETHF0:USTF0",1765723892597,0.00374077,3077.0,3076.9,7.82883294]
["bitfinex-derivatives","ETHF0:USTF0",1765723893104,0.00374077,3077.0,3076.9,7.99131294]
["bitfinex-derivatives","ETHF0:USTF0",1765723893805,0.00374077,3077.0,3076.9,48.79131294]
["bitfinex-derivatives","ETHF0:USTF0",1765723895901,0.00374077,3077.0,3076.9,54.79131294]
["bitfinex-derivatives","ETHF0:USTF0",1765723896098,4.077e-05,3077.0,3076.9,54.79131294]
["bitfinex-derivatives","ETHF0:USTF0",1765723897901,1.383e-05,3077.3,3077.2,4.78057]
["bitfinex-derivatives","ETHF0:USTF0",1765723898102,1.383e-05,3077.3,3077.2,26.05257]
["bitfinex-derivatives","ETHF0:USTF0",1765723898602,1.383e-05,3077.3,3077.2,66.85257]
["bitfinex-derivatives","ETHF0:USTF0",1765723899002,3.2078,3078.9,3077.7,0.16244]
["bitfinex-derivatives","ETHF0:USTF0",1765723899201,2.2552,3078.4,3077.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765723899597,2.2552,3078.0,3077.9,5.5382]
["bitfinex-derivatives","ETHF0:USTF0",1765723900098,2.25861513,3078.0,3077.9,5.5382]
["bitfinex-derivatives","ETHF0:USTF0",1765723901105,0.00341513,3078.0,3077.9,7.8259]
["bitfinex-derivatives","ETHF0:USTF0",1765723902304,2.25861513,3078.0,3077.9,7.8259]
["bitfinex-derivatives","ETHF0:USTF0",1765723903596,0.00341513,3078.0,3077.9,7.8259]
["bitfinex-derivatives","ETHF0:USTF0",1765723903795,0.00341513,3078.0,3077.9,7.98833]
["bitfinex-derivatives","ETHF0:USTF0",1765723904308,0.00341513,3078.0,3077.9,48.78833]
["bitfinex-derivatives","ETHF0:USTF0",1765723906109,2.25861513,3078.0,3077.9,48.78833]
["bitfinex-derivatives","ETHF0:USTF0",1765723906307,0.00341513,3078.0,3077.9,48.78833]
["bitfinex-derivatives","ETHF0:USTF0",1765723906909,1.513e-05,3078.0,3077.9,48.78833]
["bitfinex-derivatives","ETHF0:USTF0",1765723907105,1.513e-05,3078.0,3077.9,54.78833]
["bitfinex-derivatives","ETHF0:USTF0",1765723907411,3.2078,3078.9,3078.8,4.78048]
["bitfinex-derivatives","ETHF0:USTF0",1765723907602,3.2078,3079.3,3079.2,4.78046]
["bitfinex-derivatives","ETHF0:USTF0",1765723907907,24.37259,3080.5,3079.2,4.78046]
["bitfinex-derivatives","ETHF0:USTF0",1765723907908,3.2078,3079.8,3079.2,4.78046]
["bitfinex-derivatives","ETHF0:USTF0",1765723908108,24.37259,3080.5,3079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765723908309,1.47042041,3080.0,3079.5,3.21144409]
["bitfinex-derivatives","ETHF0:USTF0",1765723908904,1.47042041,3080.0,3079.5,0.00364409]
["bitfinex-derivatives","ETHF0:USTF0",1765723909309,1.47042041,3080.0,3079.5,3.21144409]
["bitfinex-derivatives","ETHF0:USTF0",1765723909704,0.00312041,3080.0,3079.9,4.6181]
["bitfinex-derivatives","ETHF0:USTF0",1765723910004,0.00312041,3080.0,3079.9,7.8259]
["bitfinex-derivatives","ETHF0:USTF0",1765723910217,0.00312041,3080.0,3079.9,7.98822]
["bitfinex-derivatives","ETHF0:USTF0",1765723910602,2.041e-05,3080.0,3079.9,48.78822]
["bitfinex-derivatives","ETHF0:USTF0",1765723911002,2.041e-05,3080.0,3079.9,64.04822]
["bitfinex-derivatives","ETHF0:USTF0",1765723911404,3.2078,3080.7,3080.6,4.6181]
["bitfinex-derivatives","ETHF0:USTF0",1765723911600,3.2078,3081.9,3080.6,4.6181]
["bitfinex-derivatives","ETHF0:USTF0",1765723911911,2.2552,3080.6,3080.5,0.16229]
["bitfinex-derivatives","ETHF0:USTF0",1765723912309,2.25794554,3080.6,3080.5,2.49269]
["bitfinex-derivatives","ETHF0:USTF0",1765723912710,0.00274554,3080.6,3080.5,4.78039]
["bitfinex-derivatives","ETHF0:USTF0",1765723913519,0.00274554,3080.6,3080.5,46.33519]
["bitfinex-derivatives","ETHF0:USTF0",1765723913807,0.00274554,3080.6,3080.5,45.4181]
["bitfinex-derivatives","ETHF0:USTF0",1765723914014,2.25794554,3080.6,3080.5,43.1304]
["bitfinex-derivatives","ETHF0:USTF0",1765723914908,4.5053,3080.4,3080.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765723915108,4.5053,3080.4,3078.0,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1765723915109,4.5053,3080.4,3079.5,0.00364409]
["bitfinex-derivatives","ETHF0:USTF0",1765723915305,4.6751,3080.5,3079.9,4.6181]
["bitfinex-derivatives","ETHF0:USTF0",1765723915510,0.00274554,3080.6,3080.5,2.3304]
["bitfinex-derivatives","ETHF0:USTF0",1765723915914,2.25794554,3080.6,3080.5,2.3304]
["bitfinex-derivatives","ETHF0:USTF0",1765723916116,0.00274554,3080.6,3080.5,4.7017]
["bitfinex-derivatives","ETHF0:USTF0",1765723917015,2.88758816,3080.9,3080.8,4.73228]
["bitfinex-derivatives","ETHF0:USTF0",1765723917210,3.2078,3081.6,3081.5,2.1987]
["bitfinex-derivatives","ETHF0:USTF0",1765723917417,3.2078,3081.6,3081.5,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1765723917618,3.2078,3082.0,3081.8,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1765723917817,2.2645,3081.9,3081.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765723918015,2.2680532,3081.9,3081.5,40.8025092]
["bitfinex-derivatives","ETHF0:USTF0",1765723918215,4.5163,3081.6,3081.5,40.8025092]
["bitfinex-derivatives","ETHF0:USTF0",1765723918716,4.5163,3081.6,3081.5,0.0025092]
["bitfinex-derivatives","ETHF0:USTF0",1765723918907,4.5163,3081.5,3080.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765723919920,4.5163,3081.5,3080.8,0.00487306]
["bitfinex-derivatives","ETHF0:USTF0",1765723920222,4.5163,3080.9,3080.8,0.00487306]
["bitfinex-derivatives","ETHF0:USTF0",1765723920912,4.5163,3080.9,3080.8,40.80487306]
["bitfinex-derivatives","ETHF0:USTF0",1765723921315,4.5163,3080.9,3080.8,0.00487306]
["bitfinex-derivatives","ETHF0:USTF0",1765723921715,4.5163,3080.9,3080.8,40.80487306]
["bitfinex-derivatives","ETHF0:USTF0",1765723922221,4.5163,3080.8,3080.7,3.21009889]
["bitfinex-derivatives","ETHF0:USTF0",1765723924412,2.2645,3080.8,3080.7,5.40879889]
["bitfinex-derivatives","ETHF0:USTF0",1765723924815,4.5163,3080.8,3080.7,3.21009889]
["bitfinex-derivatives","ETHF0:USTF0",1765723925718,1.4096,3081.0,3080.7,5.40879889]
["bitfinex-derivatives","ETHF0:USTF0",1765723925923,3.2078,3081.2,3080.9,2.1987]
["bitfinex-derivatives","ETHF0:USTF0",1765723926123,2.2645,3080.8,3080.7,3.21009889]
["bitfinex-derivatives","ETHF0:USTF0",1765723926514,4.5163,3080.8,3080.7,3.21009889]
["bitfinex-derivatives","ETHF0:USTF0",1765723927016,7.7241,3080.8,3080.7,0.00229889]
["bitfinex-derivatives","ETHF0:USTF0",1765723928216,8.61978724,3080.8,3080.7,0.00229889]
["bitfinex-derivatives","ETHF0:USTF0",1765723930024,5.9259,3080.5,3080.4,0.00487306]
["bitfinex-derivatives","ETHF0:USTF0",1765723930525,4.5163,3080.4,3079.5,0.16234]
["bitfinex-derivatives","ETHF0:USTF0",1765723930826,8.62027847,3080.4,3079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765723931024,7.7241,3080.4,3079.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765723931624,7.72897306,3080.4,3079.8,40.80487306]
["bitfinex-derivatives","ETHF0:USTF0",1765723931830,4.5163,3079.9,3079.8,40.96720306]
["bitfinex-derivatives","ETHF0:USTF0",1765723932630,3.21267306,3080.4,3079.9,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1765723932822,7.72897306,3080.4,3080.3,2.1987]
["bitfinex-derivatives","ETHF0:USTF0",1765723933029,4.5163,3079.9,3079.8,0.00487306]
["bitfinex-derivatives","ETHF0:USTF0",1765723933329,4.5163,3079.4,3078.9,3.37017]
["bitfinex-derivatives","ETHF0:USTF0",1765723933528,4.5163,3079.1,3079.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765723934326,4.51935696,3079.1,3079.0,40.80406622]
["bitfinex-derivatives","ETHF0:USTF0",1765723934928,2.26755696,3079.1,3079.0,40.80406622]
["bitfinex-derivatives","ETHF0:USTF0",1765723935132,0.00305696,3079.1,3079.0,40.80406622]
["bitfinex-derivatives","ETHF0:USTF0",1765723936319,5.41809574,3079.1,3079.0,0.00406622]
["bitfinex-derivatives","ETHF0:USTF0",1765723936518,8.62589574,3079.1,3079.0,0.00406622]
["bitfinex-derivatives","ETHF0:USTF0",1765723936929,5.9259,3078.5,3078.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765723937130,1.4096,3078.5,3078.1,7.7778]
["bitfinex-derivatives","ETHF0:USTF0",1765723937330,3.2078,3078.7,3078.4,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1765723937530,2.2645,3078.2,3078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765723937828,2.2645,3078.6,3078.5,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1765723938026,3.16281895,3078.6,3078.5,4.57290357]
["bitfinex-derivatives","ETHF0:USTF0",1765723938330,2.2645,3078.6,3078.5,7.94310357]
["bitfinex-derivatives","ETHF0:USTF0",1765723938835,0.00487306,3078.9,3078.8,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1765723940131,4.5163,3078.6,3078.5,0.00290357]
["bitfinex-derivatives","ETHF0:USTF0",1765723940736,2.26937306,3078.9,3078.8,2.1987]
["bitfinex-derivatives","ETHF0:USTF0",1765723940934,3.16627115,3078.9,3078.5,0.00290357]
["bitfinex-derivatives","ETHF0:USTF0",1765723941135,4.52117306,3078.9,3078.5,0.00290357]
["bitfinex-derivatives","ETHF0:USTF0",1765723941533,0.00487306,3078.9,3078.8,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1765723941932,2.26937306,3078.9,3078.6,0.16239]
["bitfinex-derivatives","ETHF0:USTF0",1765723943043,0.00487306,3078.9,3078.8,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1765723944042,0.00487306,3078.9,3078.6,4.73239]
["bitfinex-derivatives","ETHF0:USTF0",1765723944630,0.00487306,3078.9,3078.8,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1765723946840,0.00305696,3079.1,3079.0,8.10497]
["bitfinex-derivatives","ETHF0:USTF0",1765723948944,6.03565696,3079.1,3079.0,3.10697]
["bitfinex-derivatives","ETHF0:USTF0",1765723949736,0.00305696,3079.1,3079.0,6.28757]
["bitfinex-derivatives","ETHF0:USTF0",1765723949940,0.00305696,3079.1,3079.0,8.10497]
["bitfinex-derivatives","ETHF0:USTF0",1765723953241,6.03565696,3079.1,3079.0,3.10697]
["bitfinex-derivatives","ETHF0:USTF0",1765723954440,6.03565696,3079.1,3079.0,6.28757]
["bitfinex-derivatives","ETHF0:USTF0",1765723954734,3.01765696,3079.1,3079.0,6.28757]
["bitfinex-derivatives","ETHF0:USTF0",1765723955741,6.03565696,3079.1,3079.0,3.10697]
["bitfinex-derivatives","ETHF0:USTF0",1765723955936,3.01765696,3079.1,3079.0,6.28757]
["bitfinex-derivatives","ETHF0:USTF0",1765723956147,6.03565696,3079.1,3079.0,0.16237]
["bitfinex-derivatives","ETHF0:USTF0",1765723956547,6.0326,3078.9,3078.8,6.1524]
["bitfinex-derivatives","ETHF0:USTF0",1765723956942,6.0326,3078.9,3078.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765723957950,6.0326,3078.9,3078.8,9.333]
["bitfinex-derivatives","ETHF0:USTF0",1765723959747,6.0326,3078.9,3078.8,6.1524]
["bitfinex-derivatives","ETHF0:USTF0",1765723959951,6.0326,3078.9,3078.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765723960655,6.0326,3078.6,3078.5,0.00290357]
["bitfinex-derivatives","ETHF0:USTF0",1765723962959,6.0326,3078.6,3078.5,2.94750357]
["bitfinex-derivatives","ETHF0:USTF0",1765723963456,6.0326,3078.6,3078.5,6.12810357]
["bitfinex-derivatives","ETHF0:USTF0",1765723963754,9.2404,3078.9,3078.8,2.9446]
["bitfinex-derivatives","ETHF0:USTF0",1765723963944,9.2404,3078.9,3078.5,1.82030357]
["bitfinex-derivatives","ETHF0:USTF0",1765723964356,3.0146,3078.6,3078.5,7.94550357]
["bitfinex-derivatives","ETHF0:USTF0",1765723965153,9.2404,3078.9,3078.5,1.82030357]
["bitfinex-derivatives","ETHF0:USTF0",1765723965558,9.2404,3078.9,3078.8,2.9446]
["bitfinex-derivatives","ETHF0:USTF0",1765723965758,3.2078,3078.9,3078.8,6.1252]
["bitfinex-derivatives","ETHF0:USTF0",1765723966268,6.73187306,3079.4,3078.8,6.1252]
["bitfinex-derivatives","ETHF0:USTF0",1765723966269,0.00487306,3079.4,3079.3,6.1252]
["bitfinex-derivatives","ETHF0:USTF0",1765723966468,0.00487306,3079.4,3079.3,6.28756]
["bitfinex-derivatives","ETHF0:USTF0",1765723966655,3.2078,3079.7,3079.6,6.28754]
["bitfinex-derivatives","ETHF0:USTF0",1765723966860,3.2078,3080.2,3080.1,6.1252]
["bitfinex-derivatives","ETHF0:USTF0",1765723967054,3.2078,3080.6,3080.5,6.1252]
["bitfinex-derivatives","ETHF0:USTF0",1765723967358,0.0024963,3080.6,3080.5,6.1252]
["bitfinex-derivatives","ETHF0:USTF0",1765723967559,3.0170963,3080.6,3080.5,46.9252]
["bitfinex-derivatives","ETHF0:USTF0",1765723968060,3.0170963,3080.6,3080.2,0.16718306]
["bitfinex-derivatives","ETHF0:USTF0",1765723968061,6.0326,3080.3,3080.2,0.16718306]
["bitfinex-derivatives","ETHF0:USTF0",1765723968562,3.0146,3080.3,3080.2,43.91178306]
["bitfinex-derivatives","ETHF0:USTF0",1765723970361,6.0326,3080.3,3080.2,43.91178306]
["bitfinex-derivatives","ETHF0:USTF0",1765723970561,6.0326,3080.3,3080.2,40.96718306]
["bitfinex-derivatives","ETHF0:USTF0",1765723970962,6.0326,3080.3,3080.2,40.80487306]
["bitfinex-derivatives","ETHF0:USTF0",1765723971472,6.0326,3080.3,3080.2,2.94947306]
["bitfinex-derivatives","ETHF0:USTF0",1765723972164,6.0350963,3080.6,3080.5,2.9446]
["bitfinex-derivatives","ETHF0:USTF0",1765723972363,3.0146,3080.3,3080.2,2.94947306]
["bitfinex-derivatives","ETHF0:USTF0",1765723972564,6.0326,3080.3,3080.2,2.94947306]
["bitfinex-derivatives","ETHF0:USTF0",1765723973164,3.0146,3080.3,3080.2,6.13007306]
["bitfinex-derivatives","ETHF0:USTF0",1765723973364,6.0326,3080.3,3080.2,0.00487306]
["bitfinex-derivatives","ETHF0:USTF0",1765723974972,3.0146,3080.3,3080.2,6.13007306]
["bitfinex-derivatives","ETHF0:USTF0",1765723975176,6.0326,3080.3,3080.2,2.94947306]
["bitfinex-derivatives","ETHF0:USTF0",1765723976973,6.0326,3080.3,3080.2,0.00487306]
["bitfinex-derivatives","ETHF0:USTF0",1765723977174,6.0326,3080.3,3080.2,3.03347306]
["bitfinex-derivatives","ETHF0:USTF0",1765723978270,0.0024963,3080.6,3080.5,6.1393]
["bitfinex-derivatives","ETHF0:USTF0",1765723978572,0.0024963,3080.6,3080.5,9.3471]
["bitfinex-derivatives","ETHF0:USTF0",1765723979474,3.0601963,3080.6,3080.5,3.0286]
["bitfinex-derivatives","ETHF0:USTF0",1765723979670,1.8195,3080.5,3080.2,0.16718306]
["bitfinex-derivatives","ETHF0:USTF0",1765723979871,0.00487306,3080.9,3080.8,6.1393]
["bitfinex-derivatives","ETHF0:USTF0",1765723980069,0.00487306,3080.9,3080.8,9.50938]
["bitfinex-derivatives","ETHF0:USTF0",1765723980663,6.16487306,3080.9,3080.8,3.37008]
["bitfinex-derivatives","ETHF0:USTF0",1765723980865,0.00862394,3080.9,3080.8,9.51339801]
["bitfinex-derivatives","ETHF0:USTF0",1765723981176,6.16,3080.4,3080.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765723981679,6.16,3079.9,3079.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765723982178,6.16,3079.9,3079.8,3.21019451]
["bitfinex-derivatives","ETHF0:USTF0",1765723984883,9.3678,3079.9,3079.8,0.00239451]
["bitfinex-derivatives","ETHF0:USTF0",1765723989282,6.16,3079.0,3078.9,6.2364]
["bitfinex-derivatives","ETHF0:USTF0",1765723989485,7.9795,3079.0,3078.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765723990185,7.9795,3079.0,3078.9,3.21062911]
["bitfinex-derivatives","ETHF0:USTF0",1765723991983,7.9795,3079.0,3078.9,0.00282911]
["bitfinex-derivatives","ETHF0:USTF0",1765723992185,6.16,3078.7,3078.0,4.2821]
["bitfinex-derivatives","ETHF0:USTF0",1765723992392,6.16,3078.1,3078.0,6.2364]
["bitfinex-derivatives","ETHF0:USTF0",1765723992691,1.8195,3078.5,3078.0,51.9858]
["bitfinex-derivatives","ETHF0:USTF0",1765723992888,3.0577,3078.1,3078.0,51.9858]
["bitfinex-derivatives","ETHF0:USTF0",1765723993391,3.06191136,3078.1,3078.0,51.98978655]
["bitfinex-derivatives","ETHF0:USTF0",1765723993989,0.00421136,3078.1,3078.0,51.98978655]
["bitfinex-derivatives","ETHF0:USTF0",1765723994784,0.00421136,3078.1,3078.0,52.15221655]
["bitfinex-derivatives","ETHF0:USTF0",1765723994983,1.136e-05,3078.1,3078.0,52.15221655]
["bitfinex-derivatives","ETHF0:USTF0",1765723995977,3.2078,3078.7,3078.6,6.1393]
["bitfinex-derivatives","ETHF0:USTF0",1765723996182,9.3678,3079.1,3079.0,3.0286]
["bitfinex-derivatives","ETHF0:USTF0",1765723996376,9.3678,3079.1,3078.5,1.8387]
["bitfinex-derivatives","ETHF0:USTF0",1765723997291,9.37147722,3079.1,3078.5,1.8387]
["bitfinex-derivatives","ETHF0:USTF0",1765723997490,9.37147722,3079.1,3078.5,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1765723998190,6.26917722,3079.1,3079.0,6.1393]
["bitfinex-derivatives","ETHF0:USTF0",1765723998985,3.21147722,3079.1,3079.0,7.978]
["bitfinex-derivatives","ETHF0:USTF0",1765723999186,3.2078,3079.7,3079.6,6.1393]
["bitfinex-derivatives","ETHF0:USTF0",1765723999386,6.2655,3079.7,3079.6,6.1393]
["bitfinex-derivatives","ETHF0:USTF0",1765723999789,5.15528,3080.7,3079.9,6.1393]
["bitfinex-derivatives","ETHF0:USTF0",1765723999790,3.2078,3080.2,3079.9,6.1393]
["bitfinex-derivatives","ETHF0:USTF0",1765723999979,3.2078,3080.2,3080.1,6.1393]
["bitfinex-derivatives","ETHF0:USTF0",1765724000183,3.21106945,3080.2,3080.1,6.1393]
["bitfinex-derivatives","ETHF0:USTF0",1765724000384,0.00326945,3080.2,3080.1,6.1393]
["bitfinex-derivatives","ETHF0:USTF0",1765724000783,3.06096945,3080.2,3080.1,6.1393]
["bitfinex-derivatives","ETHF0:USTF0",1765724001188,0.00326945,3080.2,3080.1,6.1393]
["bitfinex-derivatives","ETHF0:USTF0",1765724002088,3.06096945,3080.2,3080.1,6.1393]
["bitfinex-derivatives","ETHF0:USTF0",1765724002290,6.16,3080.1,3080.0,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1765724002892,0.00326945,3080.2,3080.0,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1765724002893,0.00326945,3080.2,3080.1,6.1393]
["bitfinex-derivatives","ETHF0:USTF0",1765724003092,0.00326945,3080.2,3080.1,6.30161]
["bitfinex-derivatives","ETHF0:USTF0",1765724003394,21.4845,3081.2,3081.1,3.0286]
["bitfinex-derivatives","ETHF0:USTF0",1765724003696,9.3678,3081.2,3080.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765724004089,3.0577,3080.9,3080.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765724004294,3.06056575,3080.9,3080.8,40.80251023]
["bitfinex-derivatives","ETHF0:USTF0",1765724004490,0.00286575,3080.9,3080.8,40.80251023]
["bitfinex-derivatives","ETHF0:USTF0",1765724009997,0.00286575,3080.9,3080.8,44.01031023]
["bitfinex-derivatives","ETHF0:USTF0",1765724010492,6.18556575,3080.9,3080.8,44.01031023]
["bitfinex-derivatives","ETHF0:USTF0",1765724010696,6.18556575,3080.9,3080.8,6.35451023]
["bitfinex-derivatives","ETHF0:USTF0",1765724010893,6.18556575,3080.9,3080.8,3.21031023]
["bitfinex-derivatives","ETHF0:USTF0",1765724011102,6.18556575,3080.9,3080.8,6.35451023]
["bitfinex-derivatives","ETHF0:USTF0",1765724011598,6.18556575,3080.9,3080.8,3.21031023]
["bitfinex-derivatives","ETHF0:USTF0",1765724011899,6.119,3080.6,3080.5,0.00487306]
["bitfinex-derivatives","ETHF0:USTF0",1765724012797,6.119,3080.6,3080.5,0.00789914]
["bitfinex-derivatives","ETHF0:USTF0",1765724016407,3.9198,3080.6,3080.5,0.00789914]
["bitfinex-derivatives","ETHF0:USTF0",1765724016702,6.119,3080.6,3080.5,0.00789914]
["bitfinex-derivatives","ETHF0:USTF0",1765724017602,2.994,3080.6,3080.5,6.21789914]
["bitfinex-derivatives","ETHF0:USTF0",1765724018605,6.119,3080.6,3080.5,8.10979914]
["bitfinex-derivatives","ETHF0:USTF0",1765724019102,6.119,3080.6,3080.5,3.15209914]
["bitfinex-derivatives","ETHF0:USTF0",1765724019703,3.21066575,3080.9,3080.5,8.10979914]
["bitfinex-derivatives","ETHF0:USTF0",1765724019904,2.994,3080.6,3080.5,8.10979914]
["bitfinex-derivatives","ETHF0:USTF0",1765724020102,6.119,3080.6,3080.5,8.10979914]
["bitfinex-derivatives","ETHF0:USTF0",1765724020496,3.21066575,3080.9,3080.8,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1765724020795,6.20466575,3080.9,3080.8,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1765724021198,6.119,3080.6,3080.5,0.00789914]
["bitfinex-derivatives","ETHF0:USTF0",1765724022403,6.119,3080.1,3080.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765724023204,6.119,3079.7,3079.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765724023404,6.119,3079.7,3079.6,3.21147439]
["bitfinex-derivatives","ETHF0:USTF0",1765724024392,9.3268,3079.7,3079.6,0.00367439]
["bitfinex-derivatives","ETHF0:USTF0",1765724024605,6.119,3079.4,3079.3,0.00487306]
["bitfinex-derivatives","ETHF0:USTF0",1765724025499,6.119,3079.4,3079.3,0.00858445]
["bitfinex-derivatives","ETHF0:USTF0",1765724025903,6.119,3078.6,3078.5,3.1442]
["bitfinex-derivatives","ETHF0:USTF0",1765724026206,2.994,3078.1,3078.0,8.1019]
["bitfinex-derivatives","ETHF0:USTF0",1765724026409,2.994,3078.1,3078.0,48.9019]
["bitfinex-derivatives","ETHF0:USTF0",1765724026904,0.00386444,3078.1,3078.0,48.90534672]
["bitfinex-derivatives","ETHF0:USTF0",1765724027810,2.99786444,3078.1,3078.0,8.10534672]
["bitfinex-derivatives","ETHF0:USTF0",1765724028105,6.12286444,3078.1,3078.0,0.00344672]
["bitfinex-derivatives","ETHF0:USTF0",1765724029902,6.12286444,3078.1,3077.5,45.8997]
["bitfinex-derivatives","ETHF0:USTF0",1765724030104,6.1277375,3078.1,3077.5,45.8997]
["bitfinex-derivatives","ETHF0:USTF0",1765724030304,2.994,3077.6,3077.5,45.8997]
["bitfinex-derivatives","ETHF0:USTF0",1765724030504,0.0087375,3078.1,3077.5,45.8997]
["bitfinex-derivatives","ETHF0:USTF0",1765724033411,6.119,3077.6,3077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765724034014,6.119,3077.2,3077.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765724034320,2.994,3077.2,3077.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765724035021,6.119,3077.2,3077.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765724035317,2.994,3077.2,3077.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765724035717,6.119,3077.2,3077.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765724036114,2.994,3077.2,3077.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765724036718,6.1745,3077.2,3077.1,6.0224]
["bitfinex-derivatives","ETHF0:USTF0",1765724037218,6.1745,3077.2,3077.1,2.9852]
["bitfinex-derivatives","ETHF0:USTF0",1765724037816,6.1745,3077.2,3077.1,6.0224]
["bitfinex-derivatives","ETHF0:USTF0",1765724038221,6.1745,3077.2,3077.1,2.9852]
["bitfinex-derivatives","ETHF0:USTF0",1765724038519,6.1745,3077.2,3077.1,6.0224]
["bitfinex-derivatives","ETHF0:USTF0",1765724038917,6.1378,3077.0,3076.9,3.14768]
["bitfinex-derivatives","ETHF0:USTF0",1765724039418,6.1378,3077.0,3076.9,43.94768]
["bitfinex-derivatives","ETHF0:USTF0",1765724039620,6.1378,3077.0,3076.9,2.9852]
["bitfinex-derivatives","ETHF0:USTF0",1765724040016,6.1378,3077.0,3076.9,6.0224]
["bitfinex-derivatives","ETHF0:USTF0",1765724040213,9.3456,3077.6,3077.5,2.9852]
["bitfinex-derivatives","ETHF0:USTF0",1765724040415,6.1378,3077.1,3077.0,7.8124]
["bitfinex-derivatives","ETHF0:USTF0",1765724041017,9.3456,3077.6,3077.0,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1765724041214,3.2078,3077.6,3077.5,7.8124]
["bitfinex-derivatives","ETHF0:USTF0",1765724041421,17.9156,3078.0,3077.9,6.0224]
["bitfinex-derivatives","ETHF0:USTF0",1765724041719,11.7778,3078.0,3077.9,6.0224]
["bitfinex-derivatives","ETHF0:USTF0",1765724041913,3.2078,3078.0,3077.9,6.0224]
["bitfinex-derivatives","ETHF0:USTF0",1765724042420,2.9573,3077.8,3077.7,9.39264]
["bitfinex-derivatives","ETHF0:USTF0",1765724043120,6.1378,3077.8,3077.7,3.37024]
["bitfinex-derivatives","ETHF0:USTF0",1765724043321,2.9660375,3078.1,3078.0,7.8124]
["bitfinex-derivatives","ETHF0:USTF0",1765724043520,6.1465375,3078.1,3078.0,2.9852]
["bitfinex-derivatives","ETHF0:USTF0",1765724044017,0.0087375,3078.1,3078.0,7.8124]
["bitfinex-derivatives","ETHF0:USTF0",1765724044718,0.0087375,3078.1,3078.0,7.97483]
["bitfinex-derivatives","ETHF0:USTF0",1765724044923,6.1651,3079.0,3078.9,6.0224]
["bitfinex-derivatives","ETHF0:USTF0",1765724045219,9.3456,3079.0,3078.9,6.0224]
["bitfinex-derivatives","ETHF0:USTF0",1765724045413,9.3456,3079.0,3078.5,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1765724045609,3.2078,3079.0,3078.9,6.0224]
["bitfinex-derivatives","ETHF0:USTF0",1765724045814,9.34934944,3079.0,3078.9,0.00292394]
["bitfinex-derivatives","ETHF0:USTF0",1765724046010,11.08614944,3079.0,3078.9,0.00292394]
["bitfinex-derivatives","ETHF0:USTF0",1765724046827,9.34934944,3079.0,3078.9,0.00292394]
["bitfinex-derivatives","ETHF0:USTF0",1765724047421,3.21154944,3079.0,3078.9,6.02532394]
["bitfinex-derivatives","ETHF0:USTF0",1765724047625,6.16884944,3079.0,3078.9,6.02532394]
["bitfinex-derivatives","ETHF0:USTF0",1765724048210,9.34934944,3079.0,3078.9,6.02532394]
["bitfinex-derivatives","ETHF0:USTF0",1765724048720,3.21154944,3079.0,3078.9,6.02532394]
["bitfinex-derivatives","ETHF0:USTF0",1765724049019,2.89071691,3079.0,3078.9,6.02532394]
["bitfinex-derivatives","ETHF0:USTF0",1765724049212,0.00487306,3079.3,3079.2,6.0224]
["bitfinex-derivatives","ETHF0:USTF0",1765724049413,0.00487306,3079.3,3079.2,9.2302]
["bitfinex-derivatives","ETHF0:USTF0",1765724049610,17.0598,3079.9,3079.8,6.0224]
["bitfinex-derivatives","ETHF0:USTF0",1765724050221,3.21099681,3079.9,3079.8,6.0224]
["bitfinex-derivatives","ETHF0:USTF0",1765724051216,6.16829681,3079.9,3079.8,6.0224]
["bitfinex-derivatives","ETHF0:USTF0",1765724051416,3.21099681,3079.9,3079.8,6.0224]
["bitfinex-derivatives","ETHF0:USTF0",1765724051617,0.00319681,3079.9,3079.8,9.2302]
["bitfinex-derivatives","ETHF0:USTF0",1765724053635,0.00487306,3080.2,3080.1,6.0224]
["bitfinex-derivatives","ETHF0:USTF0",1765724053922,3.2078,3080.7,3080.6,6.0224]
["bitfinex-derivatives","ETHF0:USTF0",1765724054627,0.00389246,3080.7,3080.6,9.2302]
["bitfinex-derivatives","ETHF0:USTF0",1765724059728,6.14169246,3080.7,3080.6,6.193]
["bitfinex-derivatives","ETHF0:USTF0",1765724059929,0.00389246,3080.7,3080.6,9.2302]
["bitfinex-derivatives","ETHF0:USTF0",1765724063630,6.14169246,3080.7,3080.6,9.2302]
["bitfinex-derivatives","ETHF0:USTF0",1765724064033,2.96119246,3080.7,3080.6,9.2302]
["bitfinex-derivatives","ETHF0:USTF0",1765724064333,0.00389246,3080.7,3080.6,9.2302]
["bitfinex-derivatives","ETHF0:USTF0",1765724068234,0.00389246,3080.7,3080.6,9.39249]
["bitfinex-derivatives","ETHF0:USTF0",1765724074247,0.00487306,3081.0,3080.9,5.65557]
["bitfinex-derivatives","ETHF0:USTF0",1765724074629,5.56807306,3081.0,3080.9,5.65557]
["bitfinex-derivatives","ETHF0:USTF0",1765724075231,0.00852284,3081.0,3080.9,5.65557]
["bitfinex-derivatives","ETHF0:USTF0",1765724081347,2.284e-05,3081.0,3080.9,5.65557]
["bitfinex-derivatives","ETHF0:USTF0",1765724081954,2.284e-05,3081.0,3080.9,46.45557]
["bitfinex-derivatives","ETHF0:USTF0",1765724082449,0.00487306,3081.3,3081.2,5.4933]
["bitfinex-derivatives","ETHF0:USTF0",1765724082742,0.00487306,3081.3,3081.2,8.7011]
["bitfinex-derivatives","ETHF0:USTF0",1765724083438,0.00766599,3081.3,3081.2,8.70518922]
["bitfinex-derivatives","ETHF0:USTF0",1765724083637,0.00766599,3081.3,3081.2,8.86744922]
["bitfinex-derivatives","ETHF0:USTF0",1765724084151,2.79196599,3081.3,3081.2,8.86744922]
["bitfinex-derivatives","ETHF0:USTF0",1765724084539,0.00766599,3081.3,3081.2,8.86744922]
["bitfinex-derivatives","ETHF0:USTF0",1765724086451,2.79196599,3081.3,3081.2,8.86744922]
["bitfinex-derivatives","ETHF0:USTF0",1765724086642,8.771,3082.1,3081.5,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1765724086945,6.46921329,3082.0,3081.9,2.7176]
["bitfinex-derivatives","ETHF0:USTF0",1765724087344,6.46921329,3082.0,3081.9,5.4933]
["bitfinex-derivatives","ETHF0:USTF0",1765724087540,6.46921329,3082.0,3081.5,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1765724087848,6.46921329,3081.9,3081.8,2.7176]
["bitfinex-derivatives","ETHF0:USTF0",1765724088242,5.5632,3081.3,3081.2,8.70518922]
["bitfinex-derivatives","ETHF0:USTF0",1765724088445,5.5632,3081.3,3081.2,5.92948922]
["bitfinex-derivatives","ETHF0:USTF0",1765724088643,5.5632,3081.3,3081.2,8.70518922]
["bitfinex-derivatives","ETHF0:USTF0",1765724089352,2.7843,3081.3,3081.2,8.70518922]
["bitfinex-derivatives","ETHF0:USTF0",1765724090048,6.46877324,3081.7,3081.6,5.4933]
["bitfinex-derivatives","ETHF0:USTF0",1765724090249,2.7843,3081.3,3081.2,8.70518922]
["bitfinex-derivatives","ETHF0:USTF0",1765724090741,6.46877324,3081.5,3081.4,5.4933]
["bitfinex-derivatives","ETHF0:USTF0",1765724090949,0.90557324,3081.5,3081.4,5.4933]
["bitfinex-derivatives","ETHF0:USTF0",1765724091147,3.68987324,3081.9,3081.8,5.4933]
["bitfinex-derivatives","ETHF0:USTF0",1765724092249,0.90557324,3081.9,3081.8,5.4933]
["bitfinex-derivatives","ETHF0:USTF0",1765724092449,3.68987324,3081.9,3081.8,5.4933]
["bitfinex-derivatives","ETHF0:USTF0",1765724092745,6.46877324,3081.9,3081.8,2.7176]
["bitfinex-derivatives","ETHF0:USTF0",1765724093156,2.7843,3081.6,3081.5,7.1808]
["bitfinex-derivatives","ETHF0:USTF0",1765724093352,0.90557324,3081.9,3081.8,5.4933]
["bitfinex-derivatives","ETHF0:USTF0",1765724093550,3.68987324,3081.9,3081.8,5.4933]
["bitfinex-derivatives","ETHF0:USTF0",1765724094054,0.90557324,3081.9,3081.8,5.4933]
["bitfinex-derivatives","ETHF0:USTF0",1765724094243,0.90946205,3082.0,3081.9,5.4933]
["bitfinex-derivatives","ETHF0:USTF0",1765724094439,0.00388881,3082.0,3081.9,5.4933]
["bitfinex-derivatives","ETHF0:USTF0",1765724095352,5.56708881,3082.0,3081.9,5.4933]
["bitfinex-derivatives","ETHF0:USTF0",1765724095748,0.00388881,3082.0,3081.9,5.4933]
["bitfinex-derivatives","ETHF0:USTF0",1765724096155,2.78818881,3082.0,3081.9,5.4933]
["bitfinex-derivatives","ETHF0:USTF0",1765724096648,0.00388881,3082.0,3081.9,5.4933]
["bitfinex-derivatives","ETHF0:USTF0",1765724096853,0.00388881,3082.0,3081.9,5.65552]
["bitfinex-derivatives","ETHF0:USTF0",1765724100355,2.55638881,3082.0,3081.9,5.65552]
["bitfinex-derivatives","ETHF0:USTF0",1765724100755,0.00388881,3082.0,3081.9,5.65552]
["bitfinex-derivatives","ETHF0:USTF0",1765724101856,0.00388881,3082.0,3081.9,46.45552]
["bitfinex-derivatives","ETHF0:USTF0",1765724103954,5.12368881,3082.0,3081.9,0.16222]
["bitfinex-derivatives","ETHF0:USTF0",1765724104155,5.12368881,3082.0,3081.9,2.68512]
["bitfinex-derivatives","ETHF0:USTF0",1765724104364,5.12368881,3082.0,3081.9,5.06592]
["bitfinex-derivatives","ETHF0:USTF0",1765724104558,2.55638881,3082.0,3081.9,5.06592]
["bitfinex-derivatives","ETHF0:USTF0",1765724104857,5.12368881,3082.0,3081.9,2.5229]
["bitfinex-derivatives","ETHF0:USTF0",1765724105152,1.40988881,3082.0,3081.2,8.11558922]
["bitfinex-derivatives","ETHF0:USTF0",1765724105353,2.55638881,3082.0,3081.9,4.9037]
["bitfinex-derivatives","ETHF0:USTF0",1765724105656,5.12368881,3082.0,3081.9,4.9037]
["bitfinex-derivatives","ETHF0:USTF0",1765724105856,5.12368881,3082.0,3081.9,2.5229]
["bitfinex-derivatives","ETHF0:USTF0",1765724106160,5.12368881,3082.0,3081.9,4.9037]
["bitfinex-derivatives","ETHF0:USTF0",1765724106362,5.1198,3081.6,3081.5,6.4495]
["bitfinex-derivatives","ETHF0:USTF0",1765724107062,0.00388881,3082.0,3081.9,2.5229]
["bitfinex-derivatives","ETHF0:USTF0",1765724107250,0.00388881,3082.0,3081.9,4.9037]
["bitfinex-derivatives","ETHF0:USTF0",1765724107851,2.5525,3081.6,3081.5,42.3458]
["bitfinex-derivatives","ETHF0:USTF0",1765724108053,0.00388881,3082.0,3081.9,4.9037]
["bitfinex-derivatives","ETHF0:USTF0",1765724108359,0.00487306,3082.3,3082.2,4.9037]
["bitfinex-derivatives","ETHF0:USTF0",1765724109261,0.00873271,3082.3,3082.2,4.9037]
["bitfinex-derivatives","ETHF0:USTF0",1765724110560,0.00873271,3082.3,3082.2,5.0659]
["bitfinex-derivatives","ETHF0:USTF0",1765724113357,2.56123271,3082.3,3082.2,5.0659]
["bitfinex-derivatives","ETHF0:USTF0",1765724113561,0.00873271,3082.3,3082.2,5.0659]
["bitfinex-derivatives","ETHF0:USTF0",1765724118463,3.2078,3083.4,3083.3,4.9037]
["bitfinex-derivatives","ETHF0:USTF0",1765724118768,3.2078,3083.8,3083.7,4.9037]
["bitfinex-derivatives","ETHF0:USTF0",1765724118969,3.2078,3084.6,3084.1,2.3808]
["bitfinex-derivatives","ETHF0:USTF0",1765724119153,2.5525,3083.9,3083.8,5.06582]
["bitfinex-derivatives","ETHF0:USTF0",1765724119467,2.55516229,3083.9,3083.8,5.06852204]
["bitfinex-derivatives","ETHF0:USTF0",1765724119660,0.00266229,3083.9,3083.8,5.06852204]
["bitfinex-derivatives","ETHF0:USTF0",1765724120161,5.12246229,3083.9,3083.8,0.00270204]
["bitfinex-derivatives","ETHF0:USTF0",1765724120368,2.5525,3083.1,3083.0,45.5536]
["bitfinex-derivatives","ETHF0:USTF0",1765724120567,5.7603,3083.4,3083.3,2.5229]
["bitfinex-derivatives","ETHF0:USTF0",1765724120761,2.5525,3083.4,3083.3,4.9037]
["bitfinex-derivatives","ETHF0:USTF0",1765724120962,8.3276,3083.4,3083.0,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1765724121266,5.7603,3083.4,3083.3,4.9037]
["bitfinex-derivatives","ETHF0:USTF0",1765724121462,3.2078,3083.8,3083.3,4.90679122]
["bitfinex-derivatives","ETHF0:USTF0",1765724121668,2.5525,3083.4,3083.3,4.90679122]
["bitfinex-derivatives","ETHF0:USTF0",1765724122067,3.2078,3083.8,3083.3,4.90679122]
["bitfinex-derivatives","ETHF0:USTF0",1765724122670,5.7603,3083.8,3083.7,4.9037]
["bitfinex-derivatives","ETHF0:USTF0",1765724123367,3.2078,3083.8,3083.7,4.9037]
["bitfinex-derivatives","ETHF0:USTF0",1765724123566,5.76296229,3083.9,3083.8,4.9037]
["bitfinex-derivatives","ETHF0:USTF0",1765724123767,0.00266229,3083.9,3083.8,4.9037]
["bitfinex-derivatives","ETHF0:USTF0",1765724124067,2.55516229,3083.9,3083.8,4.9037]
["bitfinex-derivatives","ETHF0:USTF0",1765724124265,0.00266229,3083.9,3083.8,4.9037]
["bitfinex-derivatives","ETHF0:USTF0",1765724125172,2.55516229,3083.9,3083.8,4.9037]
["bitfinex-derivatives","ETHF0:USTF0",1765724125475,5.12246229,3083.9,3083.8,4.9037]
["bitfinex-derivatives","ETHF0:USTF0",1765724125767,5.12246229,3083.9,3083.8,2.5229]
["bitfinex-derivatives","ETHF0:USTF0",1765724127673,0.00266229,3083.9,3083.8,4.9206]
["bitfinex-derivatives","ETHF0:USTF0",1765724128871,2.18326229,3083.9,3083.8,4.9206]
["bitfinex-derivatives","ETHF0:USTF0",1765724129068,4.56696229,3083.9,3083.8,4.9206]
["bitfinex-derivatives","ETHF0:USTF0",1765724130866,0.00266229,3083.9,3083.8,4.9206]
["bitfinex-derivatives","ETHF0:USTF0",1765724134576,7.7721,3084.6,3084.5,3.5857]
["bitfinex-derivatives","ETHF0:USTF0",1765724134771,2.1806,3084.2,3084.1,7.7999]
["bitfinex-derivatives","ETHF0:USTF0",1765724135176,5.3884,3084.6,3084.5,5.9834]
["bitfinex-derivatives","ETHF0:USTF0",1765724135368,7.7721,3084.6,3084.5,5.9834]
["bitfinex-derivatives","ETHF0:USTF0",1765724135568,2.1806,3084.2,3084.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765724135770,7.77584748,3084.6,3084.5,2.1944]
["bitfinex-derivatives","ETHF0:USTF0",1765724136374,7.77584748,3084.6,3084.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765724136874,7.77584748,3084.6,3084.5,2.1944]
["bitfinex-derivatives","ETHF0:USTF0",1765724137369,2.1806,3084.2,3084.1,7.7999]
["bitfinex-derivatives","ETHF0:USTF0",1765724137570,4.5643,3084.2,3084.1,7.7999]
["bitfinex-derivatives","ETHF0:USTF0",1765724137775,4.5643,3083.8,3083.7,7.7999]
["bitfinex-derivatives","ETHF0:USTF0",1765724138169,2.1806,3083.8,3083.7,7.7999]
["bitfinex-derivatives","ETHF0:USTF0",1765724138376,1.0013,3084.5,3083.7,7.7999]
["bitfinex-derivatives","ETHF0:USTF0",1765724139481,3.21154748,3084.6,3083.7,7.7999]
["bitfinex-derivatives","ETHF0:USTF0",1765724140179,0.9553,3084.5,3083.7,7.7999]
["bitfinex-derivatives","ETHF0:USTF0",1765724140569,3.21154748,3084.6,3083.7,7.7999]
["bitfinex-derivatives","ETHF0:USTF0",1765724140777,7.77584748,3084.6,3084.0,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1765724141484,0.00374748,3084.6,3084.5,5.9834]
["bitfinex-derivatives","ETHF0:USTF0",1765724141680,0.00486482,3084.9,3084.6,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1765724141882,0.00486482,3084.9,3084.8,4.5921]
["bitfinex-derivatives","ETHF0:USTF0",1765724142177,0.00486482,3084.9,3084.8,4.75417]
["bitfinex-derivatives","ETHF0:USTF0",1765724142378,7.7721,3085.6,3085.0,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1765724142586,2.1806,3085.1,3085.0,3.5857]
["bitfinex-derivatives","ETHF0:USTF0",1765724142782,4.56702636,3085.1,3085.0,5.9834]
["bitfinex-derivatives","ETHF0:USTF0",1765724142982,0.00272636,3085.1,3085.0,5.9834]
["bitfinex-derivatives","ETHF0:USTF0",1765724143885,2.18332636,3085.1,3085.0,5.9834]
["bitfinex-derivatives","ETHF0:USTF0",1765724144079,4.56702636,3085.1,3085.0,5.9834]
["bitfinex-derivatives","ETHF0:USTF0",1765724144283,2.18332636,3085.1,3085.0,5.9834]
["bitfinex-derivatives","ETHF0:USTF0",1765724144879,4.56702636,3085.1,3085.0,5.9834]
["bitfinex-derivatives","ETHF0:USTF0",1765724145185,0.00272636,3085.1,3085.0,5.9834]
["bitfinex-derivatives","ETHF0:USTF0",1765724146674,0.00272636,3085.1,3085.0,9.35326]
["bitfinex-derivatives","ETHF0:USTF0",1765724148286,3.2078,3086.0,3085.9,4.5921]
["bitfinex-derivatives","ETHF0:USTF0",1765724148486,7.7721,3086.0,3085.5,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1765724148686,4.5643,3085.6,3085.5,5.9834]
["bitfinex-derivatives","ETHF0:USTF0",1765724148990,2.1806,3085.6,3085.5,5.9834]
["bitfinex-derivatives","ETHF0:USTF0",1765724149290,2.18422315,3085.6,3085.5,5.98700148]
["bitfinex-derivatives","ETHF0:USTF0",1765724149888,0.00362315,3085.6,3085.5,5.98700148]
["bitfinex-derivatives","ETHF0:USTF0",1765724150391,7.77572315,3085.6,3085.5,0.00360148]
["bitfinex-derivatives","ETHF0:USTF0",1765724150688,7.77572315,3085.6,3085.5,2.19800148]
["bitfinex-derivatives","ETHF0:USTF0",1765724151385,7.77572315,3085.6,3085.5,0.00360148]
["bitfinex-derivatives","ETHF0:USTF0",1765724155891,4.5643,3085.1,3085.0,3.5857]
["bitfinex-derivatives","ETHF0:USTF0",1765724156098,4.5643,3085.1,3085.0,5.9834]
["bitfinex-derivatives","ETHF0:USTF0",1765724156099,2.1806,3085.1,3085.0,5.9834]
["bitfinex-derivatives","ETHF0:USTF0",1765724156900,2.1806,3085.1,3085.0,5.98747882]
["bitfinex-derivatives","ETHF0:USTF0",1765724157092,7.24322315,3085.6,3085.5,2.0614]
["bitfinex-derivatives","ETHF0:USTF0",1765724157288,7.24322315,3085.6,3085.0,1.39537882]
["bitfinex-derivatives","ETHF0:USTF0",1765724157289,4.0318,3085.1,3085.0,5.50767882]
["bitfinex-derivatives","ETHF0:USTF0",1765724157596,2.0336,3085.1,3085.0,5.50767882]
["bitfinex-derivatives","ETHF0:USTF0",1765724157787,4.0318,3085.1,3085.0,5.50767882]
["bitfinex-derivatives","ETHF0:USTF0",1765724157987,2.0336,3085.1,3085.0,5.50767882]
["bitfinex-derivatives","ETHF0:USTF0",1765724158791,4.0318,3085.1,3085.0,0.00407882]
["bitfinex-derivatives","ETHF0:USTF0",1765724158991,4.0318,3085.1,3085.0,5.39937882]
["bitfinex-derivatives","ETHF0:USTF0",1765724159192,4.0318,3085.1,3085.0,3.34847882]
["bitfinex-derivatives","ETHF0:USTF0",1765724159696,4.0318,3085.1,3085.0,0.00407882]
["bitfinex-derivatives","ETHF0:USTF0",1765724160290,3.2078,3085.2,3085.0,5.39937882]
["bitfinex-derivatives","ETHF0:USTF0",1765724160588,4.0318,3085.1,3085.0,1.28707882]
["bitfinex-derivatives","ETHF0:USTF0",1765724160793,4.0318,3085.1,3085.0,0.00407882]
["bitfinex-derivatives","ETHF0:USTF0",1765724165298,2.0336,3084.3,3084.2,7.3201]
["bitfinex-derivatives","ETHF0:USTF0",1765724165697,7.2396,3084.7,3084.6,4.1123]
["bitfinex-derivatives","ETHF0:USTF0",1765724166094,7.2396,3084.7,3084.6,4.11514056]
["bitfinex-derivatives","ETHF0:USTF0",1765724166403,7.2396,3084.7,3084.6,2.06424056]
["bitfinex-derivatives","ETHF0:USTF0",1765724166798,7.2396,3084.7,3084.6,0.00284056]
["bitfinex-derivatives","ETHF0:USTF0",1765724166998,5.2414,3084.7,3084.6,4.11514056]
["bitfinex-derivatives","ETHF0:USTF0",1765724167396,7.2396,3084.7,3084.6,4.11514056]
["bitfinex-derivatives","ETHF0:USTF0",1765724168497,7.2396,3084.7,3084.6,2.06424056]
["bitfinex-derivatives","ETHF0:USTF0",1765724169006,7.2396,3084.7,3084.6,4.11514056]
["bitfinex-derivatives","ETHF0:USTF0",1765724169603,4.03666483,3085.0,3084.9,4.1123]
["bitfinex-derivatives","ETHF0:USTF0",1765724170705,4.0318,3084.7,3084.6,4.11514056]
["bitfinex-derivatives","ETHF0:USTF0",1765724170905,4.0318,3084.7,3084.6,2.06424056]
["bitfinex-derivatives","ETHF0:USTF0",1765724171107,7.2396,3084.7,3084.6,0.00284056]
["bitfinex-derivatives","ETHF0:USTF0",1765724171300,3.2078,3084.7,3084.6,4.11514056]
["bitfinex-derivatives","ETHF0:USTF0",1765724171499,7.2396,3084.7,3084.6,0.00284056]
["bitfinex-derivatives","ETHF0:USTF0",1765724172612,4.0318,3083.6,3083.5,5.5036]
["bitfinex-derivatives","ETHF0:USTF0",1765724173110,2.0336,3083.6,3083.5,5.5036]
["bitfinex-derivatives","ETHF0:USTF0",1765724173603,2.0336,3083.6,3083.5,5.50615301]
["bitfinex-derivatives","ETHF0:USTF0",1765724174106,4.0318,3083.6,3083.5,5.50615301]
["bitfinex-derivatives","ETHF0:USTF0",1765724174303,4.0318,3083.6,3083.5,0.00255301]
["bitfinex-derivatives","ETHF0:USTF0",1765724174505,7.2396,3083.6,3083.5,0.00255301]
["bitfinex-derivatives","ETHF0:USTF0",1765724175409,7.2396,3083.6,3083.5,2.06395301]
["bitfinex-derivatives","ETHF0:USTF0",1765724175801,7.2396,3083.6,3083.5,5.39785301]
["bitfinex-derivatives","ETHF0:USTF0",1765724176007,7.2396,3083.6,3083.5,3.34695301]
["bitfinex-derivatives","ETHF0:USTF0",1765724176703,7.2396,3083.6,3083.5,0.00255301]
["bitfinex-derivatives","ETHF0:USTF0",1765724177210,3.2078,3083.6,3083.5,5.39785301]
["bitfinex-derivatives","ETHF0:USTF0",1765724177411,7.2396,3084.1,3084.0,2.0614]
["bitfinex-derivatives","ETHF0:USTF0",1765724177612,7.2396,3084.1,3083.5,1.28555301]
["bitfinex-derivatives","ETHF0:USTF0",1765724177908,2.0336,3083.6,3083.5,5.39785301]
["bitfinex-derivatives","ETHF0:USTF0",1765724178210,4.0318,3083.6,3083.5,0.00255301]
["bitfinex-derivatives","ETHF0:USTF0",1765724178511,4.0318,3083.6,3083.5,2.06395301]
["bitfinex-derivatives","ETHF0:USTF0",1765724179513,4.0318,3083.6,3083.5,0.00255301]
["bitfinex-derivatives","ETHF0:USTF0",1765724179812,4.0318,3083.6,3083.5,2.06395301]
["bitfinex-derivatives","ETHF0:USTF0",1765724180410,2.0336,3083.6,3083.5,5.39785301]
["bitfinex-derivatives","ETHF0:USTF0",1765724180915,3.2078,3083.7,3083.6,4.1123]
["bitfinex-derivatives","ETHF0:USTF0",1765724181218,5.2414,3083.7,3083.6,4.1123]
["bitfinex-derivatives","ETHF0:USTF0",1765724185216,2.0336,3083.7,3083.6,4.1123]
["bitfinex-derivatives","ETHF0:USTF0",1765724185409,5.2414,3083.7,3083.6,4.1123]
["bitfinex-derivatives","ETHF0:USTF0",1765724185609,7.2396,3083.7,3083.6,4.1123]
["bitfinex-derivatives","ETHF0:USTF0",1765724185813,3.5884,3083.6,3083.5,0.00255301]
["bitfinex-derivatives","ETHF0:USTF0",1765724188213,3.6395,3083.6,3083.5,4.74125301]
["bitfinex-derivatives","ETHF0:USTF0",1765724189112,3.6395,3083.6,3083.5,2.96505301]
["bitfinex-derivatives","ETHF0:USTF0",1765724189311,3.6395,3083.6,3083.5,0.00255301]
["bitfinex-derivatives","ETHF0:USTF0",1765724189511,3.6395,3083.6,3083.5,1.89575301]
["bitfinex-derivatives","ETHF0:USTF0",1765724189913,3.6395,3083.6,3083.5,4.74125301]
["bitfinex-derivatives","ETHF0:USTF0",1765724190622,3.6395,3083.6,3083.5,0.00255301]
["bitfinex-derivatives","ETHF0:USTF0",1765724194126,3.7021,3083.3,3083.2,0.00486483]
["bitfinex-derivatives","ETHF0:USTF0",1765724194433,6.9099,3083.3,3083.2,1.89806483]
["bitfinex-derivatives","ETHF0:USTF0",1765724194825,3.7021,3083.3,3083.2,1.89806483]
["bitfinex-derivatives","ETHF0:USTF0",1765724195327,3.70604873,3083.3,3083.2,1.90147405]
["bitfinex-derivatives","ETHF0:USTF0",1765724196028,3.70604873,3083.3,3083.2,0.00827405]
["bitfinex-derivatives","ETHF0:USTF0",1765724196629,3.7021,3082.7,3082.6,5.101]
["bitfinex-derivatives","ETHF0:USTF0",1765724197427,3.7021,3082.7,3082.6,6.8772]
["bitfinex-derivatives","ETHF0:USTF0",1765724197627,3.7021,3082.7,3082.6,6.88014267]
["bitfinex-derivatives","ETHF0:USTF0",1765724197825,3.7021,3082.7,3082.6,0.00294267]
["bitfinex-derivatives","ETHF0:USTF0",1765724198020,3.7021,3082.7,3082.6,6.88014267]
["bitfinex-derivatives","ETHF0:USTF0",1765724199331,6.91476483,3083.0,3082.9,1.8932]
["bitfinex-derivatives","ETHF0:USTF0",1765724199821,1.8479,3082.7,3082.6,6.88014267]
["bitfinex-derivatives","ETHF0:USTF0",1765724200423,3.7021,3082.7,3082.6,3.67234267]
["bitfinex-derivatives","ETHF0:USTF0",1765724200624,3.7021,3082.7,3082.6,0.00294267]
["bitfinex-derivatives","ETHF0:USTF0",1765724203332,3.7021,3082.4,3082.3,0.00486483]
["bitfinex-derivatives","ETHF0:USTF0",1765724203530,1.8479,3082.4,3082.3,3.67426483]
["bitfinex-derivatives","ETHF0:USTF0",1765724204037,3.7021,3082.4,3082.3,3.67426483]
["bitfinex-derivatives","ETHF0:USTF0",1765724204327,3.2078,3082.6,3082.3,3.67662894]
["bitfinex-derivatives","ETHF0:USTF0",1765724204520,3.70696483,3083.0,3082.9,1.8932]
["bitfinex-derivatives","ETHF0:USTF0",1765724204924,1.85276483,3083.0,3082.9,3.6694]
["bitfinex-derivatives","ETHF0:USTF0",1765724205133,0.00486483,3083.0,3082.9,3.6694]
["bitfinex-derivatives","ETHF0:USTF0",1765724205435,0.00486483,3083.0,3082.9,3.83157]
["bitfinex-derivatives","ETHF0:USTF0",1765724205628,1.85276483,3083.0,3082.9,3.83157]
["bitfinex-derivatives","ETHF0:USTF0",1765724205834,1.85276483,3083.0,3082.9,44.63157]
["bitfinex-derivatives","ETHF0:USTF0",1765724206033,0.00486483,3083.0,3082.9,44.63157]
["bitfinex-derivatives","ETHF0:USTF0",1765724206534,3.70696483,3083.0,3082.9,44.63157]
["bitfinex-derivatives","ETHF0:USTF0",1765724206929,1.85276483,3083.0,3082.9,44.63157]
["bitfinex-derivatives","ETHF0:USTF0",1765724207238,0.00486483,3083.0,3082.9,44.63157]
["bitfinex-derivatives","ETHF0:USTF0",1765724208730,1.85276483,3083.0,3082.9,44.63157]
["bitfinex-derivatives","ETHF0:USTF0",1765724208925,0.00394873,3083.3,3083.2,3.6694]
["bitfinex-derivatives","ETHF0:USTF0",1765724209129,3.2078,3083.6,3083.5,4.7387]
["bitfinex-derivatives","ETHF0:USTF0",1765724210140,3.21034085,3083.6,3083.5,4.7387]
["bitfinex-derivatives","ETHF0:USTF0",1765724211841,5.05824085,3083.6,3083.5,4.7387]
["bitfinex-derivatives","ETHF0:USTF0",1765724212034,6.91244085,3083.6,3083.5,4.7387]
["bitfinex-derivatives","ETHF0:USTF0",1765724212435,5.05824085,3083.6,3083.5,4.7387]
["bitfinex-derivatives","ETHF0:USTF0",1765724212936,2.87764047,3083.6,3083.5,4.7387]
["bitfinex-derivatives","ETHF0:USTF0",1765724213140,3.7021,3084.8,3084.7,1.8932]
["bitfinex-derivatives","ETHF0:USTF0",1765724213343,1.8479,3084.2,3084.1,6.8772]
["bitfinex-derivatives","ETHF0:USTF0",1765724213538,3.7021,3084.8,3084.7,1.8932]
["bitfinex-derivatives","ETHF0:USTF0",1765724213734,3.7021,3084.8,3084.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765724213948,3.7021,3084.6,3084.5,6.8772]
["bitfinex-derivatives","ETHF0:USTF0",1765724214237,1.8479,3084.6,3084.5,6.87979396]
["bitfinex-derivatives","ETHF0:USTF0",1765724214439,3.7021,3084.6,3084.5,6.87979396]
["bitfinex-derivatives","ETHF0:USTF0",1765724214640,3.7021,3084.6,3084.5,0.00259396]
["bitfinex-derivatives","ETHF0:USTF0",1765724214935,3.7021,3083.8,3083.7,5.101]
["bitfinex-derivatives","ETHF0:USTF0",1765724215144,3.7021,3083.8,3083.7,6.8772]
["bitfinex-derivatives","ETHF0:USTF0",1765724215329,4.3434,3084.5,3083.7,6.8772]
["bitfinex-derivatives","ETHF0:USTF0",1765724215534,3.70573373,3084.8,3084.7,1.8932]
["bitfinex-derivatives","ETHF0:USTF0",1765724215736,3.7021,3084.6,3084.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765724215929,3.7021,3084.6,3084.5,5.10485371]
["bitfinex-derivatives","ETHF0:USTF0",1765724216138,3.7021,3084.6,3084.5,45.90485371]
["bitfinex-derivatives","ETHF0:USTF0",1765724217133,3.7021,3084.6,3084.5,5.10485371]
["bitfinex-derivatives","ETHF0:USTF0",1765724217441,3.7021,3084.6,3084.5,3.21165371]
["bitfinex-derivatives","ETHF0:USTF0",1765724217646,3.7021,3084.6,3084.5,0.00385371]
["bitfinex-derivatives","ETHF0:USTF0",1765724221143,0.00363373,3084.8,3084.5,0.00385371]
["bitfinex-derivatives","ETHF0:USTF0",1765724221332,1.83963373,3084.8,3084.7,1.9382]
["bitfinex-derivatives","ETHF0:USTF0",1765724221538,3.72323373,3084.8,3084.7,3.7329]
["bitfinex-derivatives","ETHF0:USTF0",1765724221843,3.72323373,3084.8,3084.7,1.9382]
["bitfinex-derivatives","ETHF0:USTF0",1765724222036,3.7196,3084.6,3084.5,3.73675371]
["bitfinex-derivatives","ETHF0:USTF0",1765724222439,3.72323373,3084.8,3084.7,1.9382]
["bitfinex-derivatives","ETHF0:USTF0",1765724222638,3.2078,3085.8,3084.8,3.7329]
["bitfinex-derivatives","ETHF0:USTF0",1765724222843,3.7196,3085.8,3085.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765724223036,1.836,3085.2,3085.1,6.9407]
["bitfinex-derivatives","ETHF0:USTF0",1765724223237,3.7196,3085.2,3085.1,6.9407]
["bitfinex-derivatives","ETHF0:USTF0",1765724223438,1.836,3085.2,3085.1,6.9407]
["bitfinex-derivatives","ETHF0:USTF0",1765724223633,4.89096483,3085.5,3085.4,1.9382]
["bitfinex-derivatives","ETHF0:USTF0",1765724223839,4.89323655,3085.5,3085.4,1.9382]
["bitfinex-derivatives","ETHF0:USTF0",1765724224045,4.89323655,3085.5,3085.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765724224345,4.89323655,3085.5,3085.1,6.9407]
["bitfinex-derivatives","ETHF0:USTF0",1765724224346,1.836,3085.2,3085.1,6.9407]
["bitfinex-derivatives","ETHF0:USTF0",1765724224739,3.7196,3085.2,3085.1,5.146]
["bitfinex-derivatives","ETHF0:USTF0",1765724225133,3.7196,3085.2,3085.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765724226338,1.17363655,3085.5,3084.7,6.9407]
["bitfinex-derivatives","ETHF0:USTF0",1765724227545,4.89323655,3085.5,3084.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765724228942,0.00713655,3085.5,3085.4,3.7329]
["bitfinex-derivatives","ETHF0:USTF0",1765724229339,0.00713655,3085.5,3085.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765724229540,1.84313655,3085.5,3085.4,3.7329]
["bitfinex-derivatives","ETHF0:USTF0",1765724229744,0.00713655,3085.5,3085.4,3.7329]
["bitfinex-derivatives","ETHF0:USTF0",1765724231447,0.00713655,3085.5,3085.4,44.5329]
["bitfinex-derivatives","ETHF0:USTF0",1765724232449,1.84313655,3085.5,3085.4,44.5329]
["bitfinex-derivatives","ETHF0:USTF0",1765724232750,3.72673655,3085.5,3085.4,44.5329]
["bitfinex-derivatives","ETHF0:USTF0",1765724232952,1.84313655,3085.5,3085.4,44.5329]
["bitfinex-derivatives","ETHF0:USTF0",1765724233352,1.84313655,3085.5,3085.4,3.7329]
["bitfinex-derivatives","ETHF0:USTF0",1765724234949,4.89323655,3085.5,3085.4,1.9382]
["bitfinex-derivatives","ETHF0:USTF0",1765724235748,4.89323655,3085.5,3085.4,3.7329]
["bitfinex-derivatives","ETHF0:USTF0",1765724236147,0.00713655,3085.5,3085.4,3.7329]
["bitfinex-derivatives","ETHF0:USTF0",1765724236752,3.72673655,3085.5,3085.4,3.7329]
["bitfinex-derivatives","ETHF0:USTF0",1765724237252,1.84313655,3085.5,3085.4,3.7329]
["bitfinex-derivatives","ETHF0:USTF0",1765724238753,1.84313655,3085.5,3085.4,6.9407]
["bitfinex-derivatives","ETHF0:USTF0",1765724239153,0.00713655,3085.5,3085.4,6.9407]
["bitfinex-derivatives","ETHF0:USTF0",1765724240146,3.655e-05,3085.5,3085.4,13.10274]
["bitfinex-derivatives","ETHF0:USTF0",1765724240357,1.1665,3087.5,3085.4,13.10274]
["bitfinex-derivatives","ETHF0:USTF0",1765724240358,3.0025,3088.0,3086.9,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1765724240653,3.7196,3087.6,3087.5,1.64893748]
["bitfinex-derivatives","ETHF0:USTF0",1765724240855,1.836,3087.1,3087.0,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1765724241244,3.2078,3087.4,3087.3,3.0503]
["bitfinex-derivatives","ETHF0:USTF0",1765724241449,3.0025,3087.5,3087.4,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1765724241647,3.00668674,3087.5,3087.4,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1765724242857,4.89028674,3087.5,3087.0,3.21155579]
["bitfinex-derivatives","ETHF0:USTF0",1765724243055,1.836,3087.1,3087.0,5.14975579]
["bitfinex-derivatives","ETHF0:USTF0",1765724243358,3.7196,3087.1,3087.0,0.00375579]
["bitfinex-derivatives","ETHF0:USTF0",1765724243760,3.7196,3086.8,3086.7,0.00486483]
["bitfinex-derivatives","ETHF0:USTF0",1765724244355,4.8861,3086.0,3085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765724244555,3.2078,3086.0,3085.9,3.7329]
["bitfinex-derivatives","ETHF0:USTF0",1765724244750,3.2078,3086.0,3085.9,3.73577586]
["bitfinex-derivatives","ETHF0:USTF0",1765724245249,5.0438,3086.0,3085.9,3.73577586]
["bitfinex-derivatives","ETHF0:USTF0",1765724245451,6.9274,3086.0,3085.9,1.94107586]
["bitfinex-derivatives","ETHF0:USTF0",1765724246052,0.00486483,3086.3,3085.9,3.73577586]
["bitfinex-derivatives","ETHF0:USTF0",1765724246354,0.00486483,3086.3,3086.2,2.3366]
["bitfinex-derivatives","ETHF0:USTF0",1765724246558,2.27646483,3086.3,3086.2,2.3366]
["bitfinex-derivatives","ETHF0:USTF0",1765724246764,4.53896483,3086.3,3086.2,2.3366]
["bitfinex-derivatives","ETHF0:USTF0",1765724247459,4.5341,3086.0,3085.9,2.33947586]
["bitfinex-derivatives","ETHF0:USTF0",1765724247664,7.7419,3086.0,3085.9,2.33947586]
["bitfinex-derivatives","ETHF0:USTF0",1765724248157,1.71646951,3087.4,3087.3,4.6637]
["bitfinex-derivatives","ETHF0:USTF0",1765724248355,5.70478674,3087.5,3086.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765724248752,2.2716,3086.9,3086.8,5.5444]
["bitfinex-derivatives","ETHF0:USTF0",1765724249358,3.6051,3087.0,3086.9,2.3366]
["bitfinex-derivatives","ETHF0:USTF0",1765724249557,1.3335,3087.0,3086.9,2.3366]
["bitfinex-derivatives","ETHF0:USTF0",1765724249754,1.3335,3087.0,3086.9,4.6637]
["bitfinex-derivatives","ETHF0:USTF0",1765724253860,3.44228674,3087.5,3087.4,2.3366]
["bitfinex-derivatives","ETHF0:USTF0",1765724254470,5.70478674,3087.5,3087.4,2.3366]
["bitfinex-derivatives","ETHF0:USTF0",1765724254656,2.2716,3086.9,3086.8,7.8715]
["bitfinex-derivatives","ETHF0:USTF0",1765724254864,3.6051,3087.0,3086.9,4.6637]
["bitfinex-derivatives","ETHF0:USTF0",1765724255054,4.5341,3086.9,3086.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765724255362,5.8676,3086.5,3086.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765724255961,5.8676,3086.5,3086.4,5.5444]
["bitfinex-derivatives","ETHF0:USTF0",1765724256957,1.3335,3086.5,3086.4,7.8715]
["bitfinex-derivatives","ETHF0:USTF0",1765724257161,3.2078,3086.9,3086.4,7.8715]
["bitfinex-derivatives","ETHF0:USTF0",1765724259267,1.3335,3086.5,3086.4,7.8715]
["bitfinex-derivatives","ETHF0:USTF0",1765724261970,1.3335,3086.5,3086.4,4.6637]
["bitfinex-derivatives","ETHF0:USTF0",1765724265665,3.6051,3086.5,3086.4,4.6637]
["bitfinex-derivatives","ETHF0:USTF0",1765724266373,2.2716,3086.3,3086.2,7.8715]
["bitfinex-derivatives","ETHF0:USTF0",1765724266574,5.8676,3086.5,3086.4,4.6637]
["bitfinex-derivatives","ETHF0:USTF0",1765724267874,4.5341,3086.3,3086.2,5.5444]
["bitfinex-derivatives","ETHF0:USTF0",1765724268267,4.5341,3086.3,3086.2,7.8715]
["bitfinex-derivatives","ETHF0:USTF0",1765724268573,2.2716,3086.3,3086.2,7.8715]
["bitfinex-derivatives","ETHF0:USTF0",1765724268873,4.5341,3086.3,3086.2,7.8715]
["bitfinex-derivatives","ETHF0:USTF0",1765724270172,4.5341,3086.3,3086.2,5.5444]
["bitfinex-derivatives","ETHF0:USTF0",1765724270370,4.5341,3086.3,3086.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765724271872,4.5341,3086.3,3086.2,5.5444]
["bitfinex-derivatives","ETHF0:USTF0",1765724273871,2.2716,3086.3,3086.2,7.8715]
["bitfinex-derivatives","ETHF0:USTF0",1765724274188,4.5341,3086.3,3086.2,7.8715]
["bitfinex-derivatives","ETHF0:USTF0",1765724274375,4.5341,3086.3,3086.2,5.5444]
["bitfinex-derivatives","ETHF0:USTF0",1765724275972,4.5341,3086.3,3086.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765724276786,5.685,3086.0,3085.9,0.00287586]
["bitfinex-derivatives","ETHF0:USTF0",1765724277376,1.3268,3086.0,3085.9,4.39537586]
["bitfinex-derivatives","ETHF0:USTF0",1765724277681,8.8995,3086.5,3086.4,2.1142]
["bitfinex-derivatives","ETHF0:USTF0",1765724277980,8.8995,3086.5,3085.9,0.00287586]
["bitfinex-derivatives","ETHF0:USTF0",1765724278777,8.8995,3086.5,3086.4,2.1142]
["bitfinex-derivatives","ETHF0:USTF0",1765724279172,8.8995,3086.5,3085.9,0.00287586]
["bitfinex-derivatives","ETHF0:USTF0",1765724279874,5.6917,3086.5,3085.9,0.00287586]
["bitfinex-derivatives","ETHF0:USTF0",1765724281580,5.685,3086.0,3085.9,4.39537586]
["bitfinex-derivatives","ETHF0:USTF0",1765724281783,5.685,3086.0,3085.9,2.11707586]
["bitfinex-derivatives","ETHF0:USTF0",1765724281987,5.685,3086.0,3085.9,4.39537586]
["bitfinex-derivatives","ETHF0:USTF0",1765724282282,3.481,3086.5,3086.4,2.1142]
["bitfinex-derivatives","ETHF0:USTF0",1765724282485,5.6917,3086.5,3085.9,0.00287586]
["bitfinex-derivatives","ETHF0:USTF0",1765724283174,5.685,3086.0,3085.9,2.11707586]
["bitfinex-derivatives","ETHF0:USTF0",1765724284080,5.685,3086.0,3085.9,4.39537586]
["bitfinex-derivatives","ETHF0:USTF0",1765724284282,1.3268,3086.0,3085.9,4.39537586]
["bitfinex-derivatives","ETHF0:USTF0",1765724284881,3.4743,3086.0,3085.9,4.39537586]
["bitfinex-derivatives","ETHF0:USTF0",1765724285282,5.685,3086.0,3085.9,4.39537586]
["bitfinex-derivatives","ETHF0:USTF0",1765724285486,5.685,3086.0,3085.9,2.11707586]
["bitfinex-derivatives","ETHF0:USTF0",1765724285889,5.685,3086.0,3085.9,0.00287586]
["bitfinex-derivatives","ETHF0:USTF0",1765724290879,8.8928,3086.0,3085.9,0.00287586]
["bitfinex-derivatives","ETHF0:USTF0",1765724294395,5.685,3086.0,3085.9,0.00287586]
["bitfinex-derivatives","ETHF0:USTF0",1765724295688,8.8928,3086.0,3085.9,0.00287586]
["bitfinex-derivatives","ETHF0:USTF0",1765724296394,4.3582,3085.7,3085.6,0.00486483]
["bitfinex-derivatives","ETHF0:USTF0",1765724297388,4.3582,3085.7,3085.6,0.00780002]
["bitfinex-derivatives","ETHF0:USTF0",1765724313815,4.3582,3085.7,3085.6,2.12200002]
["bitfinex-derivatives","ETHF0:USTF0",1765724314413,4.3582,3085.7,3085.6,3.99900002]
["bitfinex-derivatives","ETHF0:USTF0",1765724315012,4.3582,3085.7,3085.6,2.12200002]
["bitfinex-derivatives","ETHF0:USTF0",1765724316308,4.3582,3085.7,3085.6,0.00780002]
["bitfinex-derivatives","ETHF0:USTF0",1765724316612,4.3582,3085.7,3085.6,1.84440002]
["bitfinex-derivatives","ETHF0:USTF0",1765724317311,3.3043,3086.0,3085.9,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1765724317510,1.3268,3086.0,3085.9,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1765724317816,3.932,3085.7,3085.6,1.80430002]
["bitfinex-derivatives","ETHF0:USTF0",1765724318017,1.9775,3085.7,3085.6,3.60080002]
["bitfinex-derivatives","ETHF0:USTF0",1765724318212,5.2588,3086.0,3085.9,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1765724318411,5.2588,3086.0,3085.9,1.7965]
["bitfinex-derivatives","ETHF0:USTF0",1765724318620,5.2588,3086.0,3085.9,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1765724319520,5.2588,3086.0,3085.9,1.7965]
["bitfinex-derivatives","ETHF0:USTF0",1765724320019,3.932,3085.9,3085.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765724320316,3.932,3085.9,3085.8,4.9645]
["bitfinex-derivatives","ETHF0:USTF0",1765724320913,3.932,3085.9,3085.8,6.7212]
["bitfinex-derivatives","ETHF0:USTF0",1765724322120,3.932,3085.9,3085.8,4.9645]
["bitfinex-derivatives","ETHF0:USTF0",1765724322427,3.932,3085.7,3085.6,0.00780002]
["bitfinex-derivatives","ETHF0:USTF0",1765724322924,3.932,3085.7,3085.6,1.72490002]
["bitfinex-derivatives","ETHF0:USTF0",1765724323523,3.932,3085.7,3085.6,3.42230002]
["bitfinex-derivatives","ETHF0:USTF0",1765724324725,5.2588,3086.0,3085.9,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1765724325021,3.932,3085.7,3085.6,0.00780002]
["bitfinex-derivatives","ETHF0:USTF0",1765724325626,3.932,3085.7,3085.6,1.66600002]
["bitfinex-derivatives","ETHF0:USTF0",1765724325827,3.932,3085.7,3085.6,0.00780002]
["bitfinex-derivatives","ETHF0:USTF0",1765724332828,3.932,3085.7,3085.6,1.55000002]
["bitfinex-derivatives","ETHF0:USTF0",1765724333032,3.932,3085.7,3085.6,3.05400002]
["bitfinex-derivatives","ETHF0:USTF0",1765724333224,3.932,3085.7,3085.6,1.55000002]
["bitfinex-derivatives","ETHF0:USTF0",1765724335032,5.2588,3086.0,3085.9,2.9322]
["bitfinex-derivatives","ETHF0:USTF0",1765724335427,5.2588,3086.0,3085.9,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1765724335820,1.9775,3085.7,3085.6,2.92120002]
["bitfinex-derivatives","ETHF0:USTF0",1765724337535,3.7216,3085.7,3085.6,2.92120002]
["bitfinex-derivatives","ETHF0:USTF0",1765724337832,3.7216,3085.7,3085.6,1.47390002]
["bitfinex-derivatives","ETHF0:USTF0",1765724338039,3.7216,3085.7,3085.6,2.88460002]
["bitfinex-derivatives","ETHF0:USTF0",1765724340735,3.7216,3085.7,3085.6,1.38120002]
["bitfinex-derivatives","ETHF0:USTF0",1765724341136,3.7216,3085.7,3085.6,2.73610002]
["bitfinex-derivatives","ETHF0:USTF0",1765724341339,4.8144,3086.0,3085.9,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1765724341528,4.8144,3086.0,3085.9,4.5627]
["bitfinex-derivatives","ETHF0:USTF0",1765724341729,1.3268,3086.0,3085.9,5.9176]
["bitfinex-derivatives","ETHF0:USTF0",1765724342130,3.0703,3086.0,3085.9,5.9176]
["bitfinex-derivatives","ETHF0:USTF0",1765724343640,4.8144,3086.0,3085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765724345435,4.8144,3086.0,3085.9,5.7887]
["bitfinex-derivatives","ETHF0:USTF0",1765724345741,4.8144,3086.0,3085.9,4.5074]
["bitfinex-derivatives","ETHF0:USTF0",1765724347340,4.8144,3086.0,3085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765724347635,4.8144,3086.0,3085.9,4.4527]
["bitfinex-derivatives","ETHF0:USTF0",1765724347839,4.8144,3086.0,3085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765724348341,4.8144,3086.0,3085.9,5.6613]
["bitfinex-derivatives","ETHF0:USTF0",1765724348839,4.8144,3086.0,3085.9,4.4345]
["bitfinex-derivatives","ETHF0:USTF0",1765724349440,4.8144,3086.0,3085.9,5.6432]
["bitfinex-derivatives","ETHF0:USTF0",1765724352547,4.8144,3086.0,3085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765724353747,4.8144,3086.0,3085.9,4.3627]
["bitfinex-derivatives","ETHF0:USTF0",1765724354148,4.8144,3086.0,3085.9,5.482]
["bitfinex-derivatives","ETHF0:USTF0",1765724354753,4.8144,3086.0,3085.9,4.3627]
["bitfinex-derivatives","ETHF0:USTF0",1765724355352,3.0703,3086.0,3085.9,5.482]
["bitfinex-derivatives","ETHF0:USTF0",1765724356053,4.8144,3086.0,3085.9,5.482]
["bitfinex-derivatives","ETHF0:USTF0",1765724356352,1.2668,3086.0,3085.9,5.482]
["bitfinex-derivatives","ETHF0:USTF0",1765724356650,3.0103,3086.0,3085.9,5.482]
["bitfinex-derivatives","ETHF0:USTF0",1765724356949,1.2668,3086.0,3085.9,5.482]
["bitfinex-derivatives","ETHF0:USTF0",1765724357144,4.7544,3086.0,3085.9,5.482]
["bitfinex-derivatives","ETHF0:USTF0",1765724357648,4.7544,3086.0,3085.9,4.3627]
["bitfinex-derivatives","ETHF0:USTF0",1765724358048,4.7544,3086.0,3085.9,5.4811]
["bitfinex-derivatives","ETHF0:USTF0",1765724359050,4.7544,3086.0,3085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765724362449,3.0109,3086.0,3085.6,0.00780002]
["bitfinex-derivatives","ETHF0:USTF0",1765724362656,1.2668,3086.0,3085.9,2.0802]
["bitfinex-derivatives","ETHF0:USTF0",1765724363354,3.0103,3086.0,3085.9,2.0802]
["bitfinex-derivatives","ETHF0:USTF0",1765724363652,4.7544,3086.0,3085.9,2.0802]
["bitfinex-derivatives","ETHF0:USTF0",1765724364248,3.0103,3086.0,3085.9,2.0802]
["bitfinex-derivatives","ETHF0:USTF0",1765724364448,1.2668,3086.0,3085.9,2.0802]
["bitfinex-derivatives","ETHF0:USTF0",1765724364854,4.7544,3086.0,3085.9,2.0802]
["bitfinex-derivatives","ETHF0:USTF0",1765724366857,3.0103,3086.0,3085.9,2.0101]
["bitfinex-derivatives","ETHF0:USTF0",1765724367652,1.2668,3086.0,3085.9,2.0101]
["bitfinex-derivatives","ETHF0:USTF0",1765724367853,4.5743,3086.5,3086.4,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1765724368657,4.5743,3086.5,3085.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765724368858,4.5743,3086.5,3086.4,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1765724369058,3.2408,3086.3,3086.2,5.0641]
["bitfinex-derivatives","ETHF0:USTF0",1765724369258,1.6596,3086.3,3086.2,5.0641]
["bitfinex-derivatives","ETHF0:USTF0",1765724369760,3.2408,3086.3,3086.2,5.0641]
["bitfinex-derivatives","ETHF0:USTF0",1765724370361,1.6596,3086.3,3086.2,5.0641]
["bitfinex-derivatives","ETHF0:USTF0",1765724370564,3.1919,3086.3,3086.2,5.0641]
["bitfinex-derivatives","ETHF0:USTF0",1765724370765,1.6596,3086.3,3086.2,5.0641]
["bitfinex-derivatives","ETHF0:USTF0",1765724370966,3.1919,3086.3,3086.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765724375072,3.144,3085.7,3085.6,4.04360002]
["bitfinex-derivatives","ETHF0:USTF0",1765724375376,1.6117,3085.7,3085.6,5.68480002]
["bitfinex-derivatives","ETHF0:USTF0",1765724376072,3.144,3085.7,3085.6,5.68480002]
["bitfinex-derivatives","ETHF0:USTF0",1765724376975,3.144,3085.7,3085.6,2.47700002]
["bitfinex-derivatives","ETHF0:USTF0",1765724377271,3.144,3085.7,3085.6,4.04360002]
["bitfinex-derivatives","ETHF0:USTF0",1765724377468,3.144,3085.7,3085.6,5.68480002]
["bitfinex-derivatives","ETHF0:USTF0",1765724378471,3.144,3085.7,3085.6,2.47700002]
["bitfinex-derivatives","ETHF0:USTF0",1765724379378,3.144,3085.7,3085.6,0.00780002]
["bitfinex-derivatives","ETHF0:USTF0",1765724379774,3.144,3085.7,3085.6,1.60600002]
["bitfinex-derivatives","ETHF0:USTF0",1765724379974,3.144,3085.7,3085.6,3.24720002]
["bitfinex-derivatives","ETHF0:USTF0",1765724389186,3.144,3085.7,3085.6,0.00780002]
["bitfinex-derivatives","ETHF0:USTF0",1765724389881,3.144,3085.7,3085.6,1.60600002]
["bitfinex-derivatives","ETHF0:USTF0",1765724391594,3.144,3085.7,3085.6,3.24720002]
["bitfinex-derivatives","ETHF0:USTF0",1765724397001,3.144,3085.7,3085.6,0.00780002]
["bitfinex-derivatives","ETHF0:USTF0",1765724397197,6.3518,3085.7,3085.6,0.00780002]
["bitfinex-derivatives","ETHF0:USTF0",1765724397600,6.3518,3085.7,3085.6,1.66500002]
["bitfinex-derivatives","ETHF0:USTF0",1765724398598,6.3518,3085.7,3085.6,3.31680002]
["bitfinex-derivatives","ETHF0:USTF0",1765724400005,3.144,3085.7,3085.6,3.31680002]
["bitfinex-derivatives","ETHF0:USTF0",1765724401302,6.3518,3085.7,3085.6,0.00780002]
["bitfinex-derivatives","ETHF0:USTF0",1765724401703,3.3048,3084.8,3084.7,6.5168]
["bitfinex-derivatives","ETHF0:USTF0",1765724401906,2.77814766,3084.8,3084.7,6.5168]
["bitfinex-derivatives","ETHF0:USTF0",1765724402107,1.07564766,3084.8,3084.7,6.5168]
["bitfinex-derivatives","ETHF0:USTF0",1765724402910,2.78174102,3084.8,3084.7,0.00253171]
["bitfinex-derivatives","ETHF0:USTF0",1765724403107,1.48403342,3085.5,3084.7,0.00253171]
["bitfinex-derivatives","ETHF0:USTF0",1765724403108,3.2078,3085.7,3085.6,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1765724403305,3.2078,3086.1,3086.0,4.2533]
["bitfinex-derivatives","ETHF0:USTF0",1765724403607,1.87839951,3087.4,3086.0,4.2533]
["bitfinex-derivatives","ETHF0:USTF0",1765724403608,3.2078,3087.2,3086.9,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1765724403804,3.2078,3087.2,3087.1,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1765724404007,6.5126,3087.8,3087.1,0.00305308]
["bitfinex-derivatives","ETHF0:USTF0",1765724404211,1.6023,3087.2,3087.1,3.31691791]
["bitfinex-derivatives","ETHF0:USTF0",1765724404410,3.3048,3087.2,3087.1,3.31691791]
["bitfinex-derivatives","ETHF0:USTF0",1765724405309,3.3048,3087.2,3087.1,1.66511791]
["bitfinex-derivatives","ETHF0:USTF0",1765724405606,3.3048,3087.2,3087.1,0.00791791]
["bitfinex-derivatives","ETHF0:USTF0",1765724405806,1.6023,3087.5,3087.4,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1765724406005,4.3029,3087.5,3087.4,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1765724406412,4.3029,3087.5,3087.4,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1765724406608,1.6023,3087.2,3087.1,3.31691791]
["bitfinex-derivatives","ETHF0:USTF0",1765724406913,3.3048,3087.2,3087.1,3.31691791]
["bitfinex-derivatives","ETHF0:USTF0",1765724407306,3.3048,3087.2,3087.1,0.00791791]
["bitfinex-derivatives","ETHF0:USTF0",1765724408610,11.2418,3087.2,3087.1,0.00791791]
["bitfinex-derivatives","ETHF0:USTF0",1765724409506,3.3048,3086.4,3086.3,6.5168]
["bitfinex-derivatives","ETHF0:USTF0",1765724409708,3.3048,3085.8,3085.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765724409909,3.3048,3085.7,3085.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765724410203,1.6023,3085.3,3085.2,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1765724410411,6.5126,3085.7,3085.6,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1765724410612,6.51501744,3085.7,3085.6,1.66102424]
["bitfinex-derivatives","ETHF0:USTF0",1765724410910,6.51501744,3085.7,3085.6,0.00382424]
["bitfinex-derivatives","ETHF0:USTF0",1765724412221,3.3048,3085.1,3085.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765724412719,3.3048,3085.1,3085.0,6.5168]
["bitfinex-derivatives","ETHF0:USTF0",1765724413120,3.3048,3085.1,3085.0,6.52063606]
["bitfinex-derivatives","ETHF0:USTF0",1765724413718,3.3048,3085.1,3085.0,4.86883606]
["bitfinex-derivatives","ETHF0:USTF0",1765724414122,3.3048,3085.1,3085.0,6.52063606]
["bitfinex-derivatives","ETHF0:USTF0",1765724414514,1.6023,3085.1,3085.0,6.52063606]
["bitfinex-derivatives","ETHF0:USTF0",1765724414717,4.3029,3085.5,3085.4,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1765724415427,3.3048,3085.1,3085.0,3.21163606]
["bitfinex-derivatives","ETHF0:USTF0",1765724415626,3.3048,3085.1,3085.0,4.86883606]
["bitfinex-derivatives","ETHF0:USTF0",1765724415827,7.7801,3085.5,3085.0,6.52063606]
["bitfinex-derivatives","ETHF0:USTF0",1765724416127,1.6023,3085.1,3085.0,7.46493606]
["bitfinex-derivatives","ETHF0:USTF0",1765724416427,3.3048,3085.1,3085.0,6.52063606]
["bitfinex-derivatives","ETHF0:USTF0",1765724416726,3.3048,3085.1,3085.0,4.86883606]
["bitfinex-derivatives","ETHF0:USTF0",1765724416924,3.3048,3085.1,3085.0,3.21163606]
["bitfinex-derivatives","ETHF0:USTF0",1765724417127,6.5126,3085.1,3085.0,0.00383606]
["bitfinex-derivatives","ETHF0:USTF0",1765724418525,3.2078,3085.1,3085.0,4.25713606]
["bitfinex-derivatives","ETHF0:USTF0",1765724419923,6.5126,3085.1,3085.0,0.00383606]
["bitfinex-derivatives","ETHF0:USTF0",1765724420323,3.3048,3084.6,3084.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765724420930,3.3048,3084.2,3084.1,6.5168]
["bitfinex-derivatives","ETHF0:USTF0",1765724421430,3.3048,3084.2,3084.1,6.52096783]
["bitfinex-derivatives","ETHF0:USTF0",1765724422034,3.3048,3084.2,3084.1,3.21196783]
["bitfinex-derivatives","ETHF0:USTF0",1765724422924,3.3048,3084.2,3084.1,4.86916783]
["bitfinex-derivatives","ETHF0:USTF0",1765724423528,6.5126,3084.2,3084.1,0.00416783]
["bitfinex-derivatives","ETHF0:USTF0",1765724424925,3.3048,3083.8,3083.7,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1765724425127,3.3048,3083.8,3083.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765724425326,3.3048,3083.4,3083.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765724426030,3.30852391,3083.4,3083.3,3.2099096]
["bitfinex-derivatives","ETHF0:USTF0",1765724426226,6.51632391,3083.4,3083.3,0.0021096]
["bitfinex-derivatives","ETHF0:USTF0",1765724427435,21.66632391,3083.4,3083.3,0.0021096]
["bitfinex-derivatives","ETHF0:USTF0",1765724427830,6.51632391,3083.4,3083.3,0.0021096]
["bitfinex-derivatives","ETHF0:USTF0",1765724428136,21.66632391,3083.4,3083.3,0.0021096]
["bitfinex-derivatives","ETHF0:USTF0",1765724428834,3.21152391,3083.4,3083.3,3.6582096]
["bitfinex-derivatives","ETHF0:USTF0",1765724429628,0.00372391,3083.4,3083.3,6.8660096]
["bitfinex-derivatives","ETHF0:USTF0",1765724429831,1.77712391,3083.4,3083.3,6.8660096]
["bitfinex-derivatives","ETHF0:USTF0",1765724430029,3.56682391,3083.4,3083.3,45.8309096]
["bitfinex-derivatives","ETHF0:USTF0",1765724430737,1.77712391,3083.4,3083.3,45.8309096]
["bitfinex-derivatives","ETHF0:USTF0",1765724431039,0.00372391,3083.4,3083.3,6.8419096]
["bitfinex-derivatives","ETHF0:USTF0",1765724432735,3.56682391,3083.4,3083.3,5.0309096]
["bitfinex-derivatives","ETHF0:USTF0",1765724433743,3.56682391,3083.4,3083.3,0.0021096]
["bitfinex-derivatives","ETHF0:USTF0",1765724434333,3.56682391,3083.4,3083.3,3.6104096]
["bitfinex-derivatives","ETHF0:USTF0",1765724434730,3.56682391,3083.4,3083.3,0.0021096]
["bitfinex-derivatives","ETHF0:USTF0",1765724435236,18.71982391,3083.4,3083.3,0.0021096]
["bitfinex-derivatives","ETHF0:USTF0",1765724436037,3.56682391,3083.4,3083.3,0.0021096]
["bitfinex-derivatives","ETHF0:USTF0",1765724436240,6.92512391,3083.4,3083.3,3.6104096]
["bitfinex-derivatives","ETHF0:USTF0",1765724436440,8.71482391,3083.4,3083.3,0.0021096]
["bitfinex-derivatives","ETHF0:USTF0",1765724436641,8.71482391,3083.4,3083.3,1.7994096]
["bitfinex-derivatives","ETHF0:USTF0",1765724436842,8.71482391,3083.4,3083.3,3.6104096]
["bitfinex-derivatives","ETHF0:USTF0",1765724437150,0.00372391,3083.4,3083.3,3.6104096]
["bitfinex-derivatives","ETHF0:USTF0",1765724439945,3.56682391,3083.4,3083.3,1.7994096]
["bitfinex-derivatives","ETHF0:USTF0",1765724440143,3.56682391,3083.4,3083.3,0.0021096]
["bitfinex-derivatives","ETHF0:USTF0",1765724441046,18.72082391,3083.4,3083.3,0.0021096]
["bitfinex-derivatives","ETHF0:USTF0",1765724441447,3.56682391,3083.4,3083.3,0.0021096]
["bitfinex-derivatives","ETHF0:USTF0",1765724441948,8.63782391,3083.4,3083.3,0.0021096]
["bitfinex-derivatives","ETHF0:USTF0",1765724442649,3.56682391,3083.4,3083.3,1.7994096]
["bitfinex-derivatives","ETHF0:USTF0",1765724442849,18.72082391,3083.4,3083.3,1.7994096]
["bitfinex-derivatives","ETHF0:USTF0",1765724443352,18.72082391,3083.4,3083.3,0.0021096]
["bitfinex-derivatives","ETHF0:USTF0",1765724443741,18.72082391,3083.4,3083.3,1.7994096]
["bitfinex-derivatives","ETHF0:USTF0",1765724443947,18.72082391,3083.4,3083.3,0.0021096]
["bitfinex-derivatives","ETHF0:USTF0",1765724444152,3.56682391,3083.4,3083.3,0.0021096]
["bitfinex-derivatives","ETHF0:USTF0",1765724444344,3.56682391,3083.4,3083.3,1.7994096]
["bitfinex-derivatives","ETHF0:USTF0",1765724444546,8.63682391,3083.4,3083.3,1.7994096]
["bitfinex-derivatives","ETHF0:USTF0",1765724444740,0.00372391,3083.4,3083.3,3.6104096]
["bitfinex-derivatives","ETHF0:USTF0",1765724445255,1.77712391,3083.4,3083.3,3.6104096]
["bitfinex-derivatives","ETHF0:USTF0",1765724445448,3.56682391,3083.4,3083.3,1.7994096]
["bitfinex-derivatives","ETHF0:USTF0",1765724445649,0.00486483,3083.7,3083.3,9.6104096]
["bitfinex-derivatives","ETHF0:USTF0",1765724445947,5.2611,3084.4,3084.3,1.7973]
["bitfinex-derivatives","ETHF0:USTF0",1765724446344,3.5631,3084.4,3084.3,1.7973]
["bitfinex-derivatives","ETHF0:USTF0",1765724446647,3.5631,3084.8,3084.7,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1765724446849,9.3421,3084.8,3084.7,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1765724447049,9.34614533,3084.8,3084.7,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1765724447249,9.34614533,3084.8,3084.7,1.7973]
["bitfinex-derivatives","ETHF0:USTF0",1765724447452,3.5631,3084.2,3084.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765724447950,1.7734,3084.2,3084.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765724448550,1.7734,3084.2,3084.1,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1765724448947,9.2951,3084.4,3084.3,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1765724449147,7.5054,3084.4,3084.3,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1765724449455,3.56714533,3084.8,3084.7,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1765724449753,18.72014533,3084.8,3084.7,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1765724450143,18.72014533,3084.8,3084.7,1.7973]
["bitfinex-derivatives","ETHF0:USTF0",1765724450344,18.72014533,3084.8,3084.7,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1765724450951,18.71914533,3084.8,3084.7,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1765724451150,0.00404533,3084.8,3084.7,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1765724451450,3.5631,3084.5,3084.4,6.8161]
["bitfinex-derivatives","ETHF0:USTF0",1765724451955,1.7734,3084.5,3084.4,6.8161]
["bitfinex-derivatives","ETHF0:USTF0",1765724452654,4.6756,3084.5,3084.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765724454448,4.6756,3084.5,3084.4,6.8161]
["bitfinex-derivatives","ETHF0:USTF0",1765724454759,3.56714533,3084.8,3084.7,1.7973]
["bitfinex-derivatives","ETHF0:USTF0",1765724454959,15.71814533,3084.8,3084.7,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1765724455256,15.71814533,3084.8,3084.7,1.7973]
["bitfinex-derivatives","ETHF0:USTF0",1765724455458,15.71814533,3084.8,3084.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765724455655,1.7734,3084.5,3084.4,6.8161]
["bitfinex-derivatives","ETHF0:USTF0",1765724457551,16.8324,3084.6,3084.5,3.3723]
["bitfinex-derivatives","ETHF0:USTF0",1765724458160,3.36934533,3084.8,3084.7,3.3723]
["bitfinex-derivatives","ETHF0:USTF0",1765724458357,8.97234533,3084.8,3084.7,3.3723]
["bitfinex-derivatives","ETHF0:USTF0",1765724458664,8.97234533,3084.8,3084.7,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1765724459653,1.6824,3084.5,3084.4,6.5801]
["bitfinex-derivatives","ETHF0:USTF0",1765724460758,3.3653,3084.5,3084.4,6.5801]
["bitfinex-derivatives","ETHF0:USTF0",1765724461564,1.6824,3084.5,3084.4,6.5801]
["bitfinex-derivatives","ETHF0:USTF0",1765724461764,4.3246,3084.5,3084.4,6.5801]
["bitfinex-derivatives","ETHF0:USTF0",1765724461963,4.3246,3084.5,3084.4,4.9093]
["bitfinex-derivatives","ETHF0:USTF0",1765724463459,4.3246,3084.5,3084.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765724463664,3.3653,3084.1,3084.0,6.5801]
["bitfinex-derivatives","ETHF0:USTF0",1765724463956,3.3653,3084.1,3084.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765724464761,3.3653,3083.4,3083.3,3.3744096]
["bitfinex-derivatives","ETHF0:USTF0",1765724464963,3.3653,3083.4,3083.3,6.5822096]
["bitfinex-derivatives","ETHF0:USTF0",1765724465156,3.3653,3083.4,3083.3,3.2099096]
["bitfinex-derivatives","ETHF0:USTF0",1765724465363,3.3653,3083.4,3083.3,0.0021096]
["bitfinex-derivatives","ETHF0:USTF0",1765724465565,3.3653,3082.9,3082.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765724466154,3.3653,3082.6,3081.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765724466355,1.6824,3082.5,3082.4,3.3723]
["bitfinex-derivatives","ETHF0:USTF0",1765724466565,16.8304,3082.7,3082.6,3.3723]
["bitfinex-derivatives","ETHF0:USTF0",1765724466865,16.8345988,3082.7,3082.6,3.3723]
["bitfinex-derivatives","ETHF0:USTF0",1765724468464,0.0041988,3082.7,3082.6,3.3723]
["bitfinex-derivatives","ETHF0:USTF0",1765724468661,0.0041988,3082.7,3082.6,6.5801]
["bitfinex-derivatives","ETHF0:USTF0",1765724469165,3.2078,3083.1,3083.0,4.3443]
["bitfinex-derivatives","ETHF0:USTF0",1765724469368,3.2078,3083.5,3083.4,3.3723]
["bitfinex-derivatives","ETHF0:USTF0",1765724470069,3.21079554,3083.5,3083.4,3.3723]
["bitfinex-derivatives","ETHF0:USTF0",1765724470368,1.6824,3083.2,3083.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765724470570,3.21079554,3083.5,3083.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765724470764,3.3653,3083.2,3083.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765724471271,3.3653,3083.2,3083.1,3.3723]
["bitfinex-derivatives","ETHF0:USTF0",1765724471469,1.6824,3083.2,3083.1,3.3723]
["bitfinex-derivatives","ETHF0:USTF0",1765724471872,3.21079554,3083.5,3083.1,3.3723]
["bitfinex-derivatives","ETHF0:USTF0",1765724474071,1.68539554,3083.5,3083.4,3.3723]
["bitfinex-derivatives","ETHF0:USTF0",1765724474668,3.36829554,3083.5,3083.4,3.3723]
["bitfinex-derivatives","ETHF0:USTF0",1765724474868,3.36829554,3083.5,3083.4,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1765724475372,1.68539554,3083.5,3083.4,3.3723]
["bitfinex-derivatives","ETHF0:USTF0",1765724476977,0.00299554,3083.5,3083.4,3.3723]
["bitfinex-derivatives","ETHF0:USTF0",1765724477167,3.36829554,3083.5,3083.4,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1765724477367,1.68539554,3083.5,3083.4,3.3723]
["bitfinex-derivatives","ETHF0:USTF0",1765724478978,3.36829554,3083.5,3083.4,3.3723]
["bitfinex-derivatives","ETHF0:USTF0",1765724480175,3.36829554,3083.5,3083.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765724480362,3.3653,3083.3,3083.2,6.5801]
["bitfinex-derivatives","ETHF0:USTF0",1765724480969,3.3653,3083.3,3083.2,4.9093]
["bitfinex-derivatives","ETHF0:USTF0",1765724481580,3.3653,3083.3,3083.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765724482482,3.3653,3083.3,3083.2,4.9093]
["bitfinex-derivatives","ETHF0:USTF0",1765724483476,3.3653,3083.3,3083.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765724484176,3.3653,3082.9,3082.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765724484377,3.3653,3082.6,3082.5,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1765724484679,3.3653,3082.5,3082.4,4.91230508]
["bitfinex-derivatives","ETHF0:USTF0",1765724484873,3.3653,3082.5,3082.4,3.21080508]
["bitfinex-derivatives","ETHF0:USTF0",1765724485073,3.3653,3082.5,3082.4,4.91230508]
["bitfinex-derivatives","ETHF0:USTF0",1765724485471,4.3073,3082.5,3082.4,3.21080508]
["bitfinex-derivatives","ETHF0:USTF0",1765724486683,4.3073,3082.5,3082.4,0.00300508]
["bitfinex-derivatives","ETHF0:USTF0",1765724490469,3.3431,3082.0,3081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765724490672,0.942,3082.5,3081.5,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1765724490673,3.3431,3081.6,3081.5,7.3787]
["bitfinex-derivatives","ETHF0:USTF0",1765724490875,18.4961,3081.6,3081.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765724491080,1.6976,3081.1,3081.0,7.3787]
["bitfinex-derivatives","ETHF0:USTF0",1765724491386,1.70003152,3081.1,3081.0,7.38137377]
["bitfinex-derivatives","ETHF0:USTF0",1765724491579,3.34553152,3081.1,3081.0,7.38137377]
["bitfinex-derivatives","ETHF0:USTF0",1765724491785,3.34553152,3081.1,3081.0,5.78807377]
["bitfinex-derivatives","ETHF0:USTF0",1765724492177,3.34553152,3081.1,3081.0,3.21047377]
["bitfinex-derivatives","ETHF0:USTF0",1765724492588,3.34553152,3081.1,3081.0,7.43897377]
["bitfinex-derivatives","ETHF0:USTF0",1765724492879,0.00243152,3081.1,3081.0,7.43897377]
["bitfinex-derivatives","ETHF0:USTF0",1765724493979,3.34553152,3081.1,3081.0,5.84567377]
["bitfinex-derivatives","ETHF0:USTF0",1765724494182,3.34553152,3081.1,3081.0,1.03227377]
["bitfinex-derivatives","ETHF0:USTF0",1765724494388,3.34553152,3081.1,3081.0,0.00267377]
["bitfinex-derivatives","ETHF0:USTF0",1765724494582,0.00243152,3081.1,3081.0,4.23117377]
["bitfinex-derivatives","ETHF0:USTF0",1765724496287,3.152e-05,3081.1,3081.0,7.43897377]
["bitfinex-derivatives","ETHF0:USTF0",1765724496977,3.152e-05,3081.1,3081.0,48.23897377]
["bitfinex-derivatives","ETHF0:USTF0",1765724497489,5.239502,3081.1,3081.0,7.43897377]
["bitfinex-derivatives","ETHF0:USTF0",1765724497687,5.239502,3081.1,3081.0,5.84567377]
["bitfinex-derivatives","ETHF0:USTF0",1765724497981,5.239502,3081.1,3081.0,4.24007377]
["bitfinex-derivatives","ETHF0:USTF0",1765724498186,5.239502,3081.1,3081.0,3.21047377]
["bitfinex-derivatives","ETHF0:USTF0",1765724498381,8.447302,3081.1,3081.0,0.00267377]
["bitfinex-derivatives","ETHF0:USTF0",1765724498582,1.6976,3080.3,3080.2,6.4067]
["bitfinex-derivatives","ETHF0:USTF0",1765724498789,3.59397048,3080.3,3080.2,6.4067]
["bitfinex-derivatives","ETHF0:USTF0",1765724499177,5.23947048,3080.3,3080.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765724499485,3.3431,3079.9,3079.8,4.8134]
["bitfinex-derivatives","ETHF0:USTF0",1765724499682,5.23947048,3079.9,3079.8,3.21125159]
["bitfinex-derivatives","ETHF0:USTF0",1765724500887,3.2078,3080.3,3079.8,3.21125159]
["bitfinex-derivatives","ETHF0:USTF0",1765724500888,1.89637048,3080.4,3080.3,3.1989]
["bitfinex-derivatives","ETHF0:USTF0",1765724501091,1.89637048,3080.8,3080.7,3.1989]
["bitfinex-derivatives","ETHF0:USTF0",1765724501388,3.20783152,3081.1,3081.0,4.2285]
["bitfinex-derivatives","ETHF0:USTF0",1765724501587,4.90543152,3081.1,3081.0,4.2285]
["bitfinex-derivatives","ETHF0:USTF0",1765724503083,3.20783152,3081.1,3081.0,4.2285]
["bitfinex-derivatives","ETHF0:USTF0",1765724505188,3.152e-05,3081.1,3081.0,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1765724506687,3.152e-05,3081.1,3081.0,4.2374]
["bitfinex-derivatives","ETHF0:USTF0",1765724507190,3.152e-05,3081.1,3081.0,45.0374]
["bitfinex-derivatives","ETHF0:USTF0",1765724507881,3.152e-05,3081.1,3081.0,4.2374]
["bitfinex-derivatives","ETHF0:USTF0",1765724508079,1.69763152,3081.1,3081.0,4.2285]
["bitfinex-derivatives","ETHF0:USTF0",1765724508591,3.152e-05,3081.1,3081.0,4.2285]
["bitfinex-derivatives","ETHF0:USTF0",1765724508790,3.152e-05,3081.1,3081.0,2.6229]
["bitfinex-derivatives","ETHF0:USTF0",1765724509286,3.152e-05,3081.1,3081.0,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1765724512993,3.152e-05,3081.1,3081.0,41.8296]
["bitfinex-derivatives","ETHF0:USTF0",1765724515590,3.152e-05,3081.1,3081.0,41.99187]
["bitfinex-derivatives","ETHF0:USTF0",1765724519496,3.2078,3081.7,3081.6,2.9731]
["bitfinex-derivatives","ETHF0:USTF0",1765724520103,3.2078,3081.7,3081.6,3.13534]
["bitfinex-derivatives","ETHF0:USTF0",1765724520493,3.21188966,3081.7,3081.6,3.13534]
["bitfinex-derivatives","ETHF0:USTF0",1765724521202,4.75338966,3081.7,3081.6,3.13534]
["bitfinex-derivatives","ETHF0:USTF0",1765724521590,6.29798966,3081.7,3081.6,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1765724521800,6.29798966,3081.7,3081.6,2.9731]
["bitfinex-derivatives","ETHF0:USTF0",1765724522200,6.29798966,3081.7,3081.6,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1765724522403,3.0861,3081.6,3081.5,2.2793]
["bitfinex-derivatives","ETHF0:USTF0",1765724523597,3.21188966,3081.7,3081.5,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1765724523803,4.75338966,3081.7,3081.6,2.9731]
["bitfinex-derivatives","ETHF0:USTF0",1765724524510,3.21188966,3081.7,3081.6,3.13534]
["bitfinex-derivatives","ETHF0:USTF0",1765724528514,0.00408966,3081.7,3081.6,3.13534]
["bitfinex-derivatives","ETHF0:USTF0",1765724529614,3.0861,3081.6,3081.5,2.2793]
["bitfinex-derivatives","ETHF0:USTF0",1765724529811,3.0861,3081.4,3081.3,1.42556483]
["bitfinex-derivatives","ETHF0:USTF0",1765724530012,5.2343402,3081.4,3081.3,0.00486483]
["bitfinex-derivatives","ETHF0:USTF0",1765724530819,0.7418,3081.5,3080.6,0.16229]
["bitfinex-derivatives","ETHF0:USTF0",1765724531019,11.4661,3081.4,3081.3,2.9731]
["bitfinex-derivatives","ETHF0:USTF0",1765724531220,11.4661,3081.4,3081.3,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1765724531407,11.4661,3081.4,3081.0,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1765724531818,1.5415,3081.1,3081.0,3.8317]
["bitfinex-derivatives","ETHF0:USTF0",1765724532122,5.2343402,3081.6,3081.0,1.02087]
["bitfinex-derivatives","ETHF0:USTF0",1765724533612,5.2343402,3081.6,3081.5,3.8317]
["bitfinex-derivatives","ETHF0:USTF0",1765724533815,5.2343402,3081.6,3081.5,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1765724534417,5.2343402,3081.6,3081.0,1.02087]
["bitfinex-derivatives","ETHF0:USTF0",1765724536217,3.21188966,3081.7,3081.5,3.8317]
["bitfinex-derivatives","ETHF0:USTF0",1765724536418,3.21188966,3081.7,3081.6,2.9731]
["bitfinex-derivatives","ETHF0:USTF0",1765724536821,4.75338966,3081.7,3081.6,2.9731]
["bitfinex-derivatives","ETHF0:USTF0",1765724537018,6.29798966,3081.7,3081.6,2.9731]
["bitfinex-derivatives","ETHF0:USTF0",1765724537819,3.21188966,3081.7,3081.6,2.9731]
["bitfinex-derivatives","ETHF0:USTF0",1765724538014,6.29798966,3081.7,3081.6,2.9731]
["bitfinex-derivatives","ETHF0:USTF0",1765724538319,3.0861,3081.4,3081.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765724538718,3.0861,3081.4,3081.3,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1765724538925,3.0861,3081.4,3080.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765724539223,2.1482402,3081.6,3081.0,44.6317]
["bitfinex-derivatives","ETHF0:USTF0",1765724539423,3.21188966,3081.7,3081.5,3.8317]
["bitfinex-derivatives","ETHF0:USTF0",1765724539619,1.5415,3081.6,3081.5,3.8317]
["bitfinex-derivatives","ETHF0:USTF0",1765724540217,3.0861,3081.6,3081.5,2.2793]
["bitfinex-derivatives","ETHF0:USTF0",1765724540420,1.5415,3081.6,3081.5,3.8317]
["bitfinex-derivatives","ETHF0:USTF0",1765724540630,3.21188966,3081.7,3081.6,2.9731]
["bitfinex-derivatives","ETHF0:USTF0",1765724540924,4.75338966,3081.7,3081.6,2.9731]
["bitfinex-derivatives","ETHF0:USTF0",1765724541121,3.21188966,3081.7,3081.6,2.9731]
["bitfinex-derivatives","ETHF0:USTF0",1765724541625,6.29798966,3081.7,3081.6,2.9731]
["bitfinex-derivatives","ETHF0:USTF0",1765724541827,3.0861,3081.6,3081.5,2.2793]
["bitfinex-derivatives","ETHF0:USTF0",1765724542715,3.0861,3081.6,3081.5,3.8317]
["bitfinex-derivatives","ETHF0:USTF0",1765724543312,4.75338966,3081.7,3081.6,2.9731]
["bitfinex-derivatives","ETHF0:USTF0",1765724543517,3.21188966,3081.7,3081.6,2.9731]
["bitfinex-derivatives","ETHF0:USTF0",1765724543717,4.75338966,3081.7,3081.6,2.9731]
["bitfinex-derivatives","ETHF0:USTF0",1765724544330,6.29798966,3081.7,3081.6,2.9731]
["bitfinex-derivatives","ETHF0:USTF0",1765724544515,4.75338966,3081.7,3081.6,2.9731]
["bitfinex-derivatives","ETHF0:USTF0",1765724544714,3.0861,3081.3,3081.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765724545226,3.0861,3081.3,3081.2,4.6285]
["bitfinex-derivatives","ETHF0:USTF0",1765724545522,3.0861,3081.3,3081.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765724547031,2.7359,3081.2,3081.1,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1765724547329,2.7359,3081.2,3081.1,1.48336]
["bitfinex-derivatives","ETHF0:USTF0",1765724547828,2.7359,3081.2,3081.1,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1765724548333,5.9437,3081.2,3081.1,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1765724548539,5.9437,3081.2,3080.9,0.00486483]
["bitfinex-derivatives","ETHF0:USTF0",1765724548540,2.7359,3081.0,3080.9,0.00486483]
["bitfinex-derivatives","ETHF0:USTF0",1765724550129,1.3463,3081.0,3080.9,2.73096483]
["bitfinex-derivatives","ETHF0:USTF0",1765724550427,2.7359,3081.0,3080.9,0.00486483]
["bitfinex-derivatives","ETHF0:USTF0",1765724550827,2.6157,3080.8,3080.7,2.88600148]
["bitfinex-derivatives","ETHF0:USTF0",1765724551022,5.3560402,3080.8,3080.0,3.8052]
["bitfinex-derivatives","ETHF0:USTF0",1765724551228,2.6491,3080.1,3080.0,3.8052]
["bitfinex-derivatives","ETHF0:USTF0",1765724552040,2.1482402,3080.2,3080.0,3.8052]
["bitfinex-derivatives","ETHF0:USTF0",1765724552229,2.1482402,3080.2,3080.1,2.7756]
["bitfinex-derivatives","ETHF0:USTF0",1765724552230,1.3797,3080.2,3080.1,2.7756]
["bitfinex-derivatives","ETHF0:USTF0",1765724552729,5.36327506,3080.4,3080.3,2.7756]
["bitfinex-derivatives","ETHF0:USTF0",1765724553037,0.00486483,3080.4,3080.3,2.7756]
["bitfinex-derivatives","ETHF0:USTF0",1765724553337,1.38456483,3080.4,3080.3,2.7756]
["bitfinex-derivatives","ETHF0:USTF0",1765724553531,1.3797,3080.1,3080.0,3.8052]
["bitfinex-derivatives","ETHF0:USTF0",1765724553731,2.6491,3080.1,3080.0,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1765724554037,2.6491,3080.1,3080.0,2.4161]
["bitfinex-derivatives","ETHF0:USTF0",1765724554231,4.80457506,3080.4,3080.3,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1765724554538,1.38456483,3080.4,3080.3,2.7756]
["bitfinex-derivatives","ETHF0:USTF0",1765724555334,0.00486483,3080.4,3080.3,2.7756]
["bitfinex-derivatives","ETHF0:USTF0",1765724556036,1.38456483,3080.4,3080.3,2.7756]
["bitfinex-derivatives","ETHF0:USTF0",1765724556236,1.38456483,3080.4,3080.1,0.16231]
["bitfinex-derivatives","ETHF0:USTF0",1765724556237,2.6491,3080.2,3080.1,1.54881]
["bitfinex-derivatives","ETHF0:USTF0",1765724556437,0.00486483,3080.4,3080.3,2.7756]
["bitfinex-derivatives","ETHF0:USTF0",1765724557037,1.38456483,3080.4,3080.3,2.7756]
["bitfinex-derivatives","ETHF0:USTF0",1765724559932,0.00486483,3080.4,3080.3,2.7756]
["bitfinex-derivatives","ETHF0:USTF0",1765724561739,1.38456483,3080.4,3080.3,2.7756]
["bitfinex-derivatives","ETHF0:USTF0",1765724562244,0.00486483,3080.4,3080.3,2.7756]
["bitfinex-derivatives","ETHF0:USTF0",1765724562538,0.00486483,3080.4,3080.3,2.9379]
["bitfinex-derivatives","ETHF0:USTF0",1765724566244,0.00486483,3080.4,3080.3,6.1457]
["bitfinex-derivatives","ETHF0:USTF0",1765724568646,4.5875,3081.2,3081.1,2.7756]
["bitfinex-derivatives","ETHF0:USTF0",1765724568853,5.10457389,3081.2,3081.1,2.7756]
["bitfinex-derivatives","ETHF0:USTF0",1765724569556,6.48427389,3081.2,3081.1,2.7756]
["bitfinex-derivatives","ETHF0:USTF0",1765724569947,5.10457389,3081.2,3081.1,2.7756]
["bitfinex-derivatives","ETHF0:USTF0",1765724571353,3.2078,3081.2,3081.1,2.7756]
["bitfinex-derivatives","ETHF0:USTF0",1765724572054,1.38456483,3081.5,3081.4,2.7756]
["bitfinex-derivatives","ETHF0:USTF0",1765724572345,0.00486483,3081.5,3081.4,2.7756]
["bitfinex-derivatives","ETHF0:USTF0",1765724573539,0.00486483,3081.5,3081.4,2.93785]
["bitfinex-derivatives","ETHF0:USTF0",1765724577352,1.23334239,3081.5,3081.4,2.93785]
["bitfinex-derivatives","ETHF0:USTF0",1765724577655,6.93547756,3082.1,3082.0,3.2443]
["bitfinex-derivatives","ETHF0:USTF0",1765724577856,6.95755512,3082.1,3082.0,3.2443]
["bitfinex-derivatives","ETHF0:USTF0",1765724578056,8.16395512,3082.1,3082.0,3.2443]
["bitfinex-derivatives","ETHF0:USTF0",1765724578247,6.95755512,3082.1,3082.0,3.2443]
["bitfinex-derivatives","ETHF0:USTF0",1765724578444,2.4992,3081.8,3081.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765724578656,3.73025178,3081.8,3081.7,5.6977697]
["bitfinex-derivatives","ETHF0:USTF0",1765724578850,2.52385178,3081.8,3081.7,5.6977697]
["bitfinex-derivatives","ETHF0:USTF0",1765724579457,3.73025178,3081.8,3081.7,3.2115697]
["bitfinex-derivatives","ETHF0:USTF0",1765724579758,3.73025178,3081.8,3081.7,2.4899697]
["bitfinex-derivatives","ETHF0:USTF0",1765724580460,0.00257422,3081.8,3081.7,5.8599997]
["bitfinex-derivatives","ETHF0:USTF0",1765724580644,1.23105178,3081.8,3081.7,5.8599997]
["bitfinex-derivatives","ETHF0:USTF0",1765724581057,2.52385178,3081.8,3081.7,5.8599997]
["bitfinex-derivatives","ETHF0:USTF0",1765724581256,3.73025178,3081.8,3081.7,2.6521997]
["bitfinex-derivatives","ETHF0:USTF0",1765724581456,2.50177422,3081.8,3081.7,2.6521997]
["bitfinex-derivatives","ETHF0:USTF0",1765724581657,2.52385178,3081.8,3081.7,2.6521997]
["bitfinex-derivatives","ETHF0:USTF0",1765724581856,1.23105178,3081.8,3081.7,5.8599997]
["bitfinex-derivatives","ETHF0:USTF0",1765724583961,2.52385178,3081.8,3081.7,5.8599997]
["bitfinex-derivatives","ETHF0:USTF0",1765724584364,1.23105178,3081.8,3081.7,5.8599997]
["bitfinex-derivatives","ETHF0:USTF0",1765724585869,3.21266483,3082.1,3082.0,3.40651]
["bitfinex-derivatives","ETHF0:USTF0",1765724586568,3.21266483,3082.1,3082.0,44.20651]
["bitfinex-derivatives","ETHF0:USTF0",1765724586770,3.21554616,3082.1,3082.0,44.20651]
["bitfinex-derivatives","ETHF0:USTF0",1765724586960,4.44402372,3082.1,3082.0,44.20651]
["bitfinex-derivatives","ETHF0:USTF0",1765724587268,3.2078,3082.6,3082.5,3.2443]
["bitfinex-derivatives","ETHF0:USTF0",1765724587658,4.5006,3082.6,3082.5,3.2443]
["bitfinex-derivatives","ETHF0:USTF0",1765724587862,3.2078,3082.6,3082.5,3.2443]
["bitfinex-derivatives","ETHF0:USTF0",1765724588371,4.43910051,3082.6,3082.5,3.2443]
["bitfinex-derivatives","ETHF0:USTF0",1765724588556,4.43910051,3082.6,3082.5,3.40649]
["bitfinex-derivatives","ETHF0:USTF0",1765724588756,0.00486483,3082.9,3082.8,2.4862]
["bitfinex-derivatives","ETHF0:USTF0",1765724588961,3.2078,3083.2,3083.1,2.4862]
["bitfinex-derivatives","ETHF0:USTF0",1765724589157,4.5006,3083.2,3083.1,2.4862]
["bitfinex-derivatives","ETHF0:USTF0",1765724589361,2.4992,3083.1,3083.0,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1765724589667,1.2928,3083.1,3083.0,3.2443]
["bitfinex-derivatives","ETHF0:USTF0",1765724589866,3.2078,3083.2,3083.1,2.4862]
["bitfinex-derivatives","ETHF0:USTF0",1765724590067,4.43562397,3083.2,3083.1,2.4862]
["bitfinex-derivatives","ETHF0:USTF0",1765724590269,5.71044527,3083.2,3083.1,2.4862]
["bitfinex-derivatives","ETHF0:USTF0",1765724590468,6.93826924,3083.2,3083.1,2.4862]
["bitfinex-derivatives","ETHF0:USTF0",1765724591070,4.43906924,3083.2,3083.1,2.4862]
["bitfinex-derivatives","ETHF0:USTF0",1765724592084,5.73186924,3083.2,3083.1,2.4862]
["bitfinex-derivatives","ETHF0:USTF0",1765724592273,4.43906924,3083.2,3083.1,2.4862]
["bitfinex-derivatives","ETHF0:USTF0",1765724592472,4.43906924,3083.2,3083.1,2.64836]
["bitfinex-derivatives","ETHF0:USTF0",1765724592974,5.73186924,3083.2,3083.1,2.64836]
["bitfinex-derivatives","ETHF0:USTF0",1765724593168,4.43906924,3083.2,3083.1,2.64836]
["bitfinex-derivatives","ETHF0:USTF0",1765724593974,1.23126924,3083.2,3083.1,5.85616]
["bitfinex-derivatives","ETHF0:USTF0",1765724594478,1.23126924,3083.2,3083.1,46.65616]
["bitfinex-derivatives","ETHF0:USTF0",1765724596268,0.00344527,3083.2,3083.1,46.65616]
["bitfinex-derivatives","ETHF0:USTF0",1765724601579,2.4992,3084.2,3084.1,2.4862]
["bitfinex-derivatives","ETHF0:USTF0",1765724601788,5.707,3084.8,3084.7,2.4862]
["bitfinex-derivatives","ETHF0:USTF0",1765724602180,2.4992,3084.8,3084.7,5.694]
["bitfinex-derivatives","ETHF0:USTF0",1765724602581,2.50173507,3084.8,3084.7,5.69653813]
["bitfinex-derivatives","ETHF0:USTF0",1765724602978,2.50173507,3084.8,3084.7,3.21033813]
["bitfinex-derivatives","ETHF0:USTF0",1765724603286,3.2491,3084.5,3084.4,0.00486483]
["bitfinex-derivatives","ETHF0:USTF0",1765724603484,5.14158767,3084.5,3084.4,0.00486483]
["bitfinex-derivatives","ETHF0:USTF0",1765724603780,4.39168767,3084.5,3084.4,0.00486483]
["bitfinex-derivatives","ETHF0:USTF0",1765724603989,4.39168767,3084.5,3084.4,1.22986483]
["bitfinex-derivatives","ETHF0:USTF0",1765724604183,4.39168767,3084.5,3084.4,1.23268377]
["bitfinex-derivatives","ETHF0:USTF0",1765724604883,4.39168767,3084.5,3084.4,0.00768377]
["bitfinex-derivatives","ETHF0:USTF0",1765724605087,4.39168767,3084.5,3084.4,2.49388377]
["bitfinex-derivatives","ETHF0:USTF0",1765724605382,5.70953507,3084.8,3084.7,2.4862]
["bitfinex-derivatives","ETHF0:USTF0",1765724605884,5.70953507,3084.8,3084.7,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1765724607477,4.50313507,3084.8,3084.7,2.7616]
["bitfinex-derivatives","ETHF0:USTF0",1765724607679,3.21033507,3084.8,3084.6,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1765724607886,2.8586,3084.7,3084.6,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1765724608486,3.7308,3084.5,3084.4,0.00768377]
["bitfinex-derivatives","ETHF0:USTF0",1765724608686,5.62328767,3084.5,3084.4,0.00768377]
["bitfinex-derivatives","ETHF0:USTF0",1765724608895,2.8586,3083.8,3083.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765724609086,4.75108767,3083.8,3083.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765724609885,4.75108767,3083.8,3083.7,3.21095988]
["bitfinex-derivatives","ETHF0:USTF0",1765724611387,6.0664,3083.8,3083.7,0.00315988]
["bitfinex-derivatives","ETHF0:USTF0",1765724612194,2.8396,3082.9,3082.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765724612385,2.8396,3082.4,3082.3,6.0959]
["bitfinex-derivatives","ETHF0:USTF0",1765724612584,2.8396,3082.4,3082.3,46.8959]
["bitfinex-derivatives","ETHF0:USTF0",1765724612779,2.8396,3082.1,3082.0,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1765724612985,2.8436369,3082.1,3082.0,1.44796006]
["bitfinex-derivatives","ETHF0:USTF0",1765724613294,2.8436369,3082.1,3082.0,43.69176006]
["bitfinex-derivatives","ETHF0:USTF0",1765724613484,2.8436369,3082.1,3082.0,42.24796006]
["bitfinex-derivatives","ETHF0:USTF0",1765724614086,2.8436369,3082.1,3082.0,0.00366006]
["bitfinex-derivatives","ETHF0:USTF0",1765724614487,2.8436369,3082.1,3082.0,40.80366006]
["bitfinex-derivatives","ETHF0:USTF0",1765724615186,0.0040369,3082.1,3082.0,41.68766006]
["bitfinex-derivatives","ETHF0:USTF0",1765724618389,0.0040369,3082.1,3082.0,41.84987006]
["bitfinex-derivatives","ETHF0:USTF0",1765724618797,1.4214369,3082.1,3082.0,41.84987006]
["bitfinex-derivatives","ETHF0:USTF0",1765724619189,0.0040369,3082.1,3082.0,41.84987006]
["bitfinex-derivatives","ETHF0:USTF0",1765724620199,1.4214369,3082.1,3082.0,41.84987006]
["bitfinex-derivatives","ETHF0:USTF0",1765724620591,2.8436369,3082.1,3082.0,41.84987006]
["bitfinex-derivatives","ETHF0:USTF0",1765724622695,0.0040369,3082.1,3082.0,41.84987006]
["bitfinex-derivatives","ETHF0:USTF0",1765724623595,2.8436369,3082.1,3082.0,40.96587006]
["bitfinex-derivatives","ETHF0:USTF0",1765724624495,2.8436369,3082.1,3082.0,0.16587006]
["bitfinex-derivatives","ETHF0:USTF0",1765724624691,2.8436369,3082.1,3082.0,1.61017006]
["bitfinex-derivatives","ETHF0:USTF0",1765724625192,2.8436369,3082.1,3082.0,0.00366006]
["bitfinex-derivatives","ETHF0:USTF0",1765724625193,6.0514369,3082.1,3082.0,0.00366006]
["bitfinex-derivatives","ETHF0:USTF0",1765724625491,2.8396,3081.8,3081.7,2.89296483]
["bitfinex-derivatives","ETHF0:USTF0",1765724625799,4.73433547,3081.8,3081.7,43.69296483]
["bitfinex-derivatives","ETHF0:USTF0",1765724626384,4.73433547,3081.8,3081.7,43.696871]
["bitfinex-derivatives","ETHF0:USTF0",1765724626695,2.8396,3081.5,3081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765724626896,2.8396,3081.1,3081.0,6.9799]
["bitfinex-derivatives","ETHF0:USTF0",1765724627103,4.73433547,3081.1,3081.0,44.5721]
["bitfinex-derivatives","ETHF0:USTF0",1765724627400,2.8396,3081.1,3081.0,44.5721]
["bitfinex-derivatives","ETHF0:USTF0",1765724627601,1.4174,3080.8,3080.7,3.05038]
["bitfinex-derivatives","ETHF0:USTF0",1765724627899,2.8396,3080.8,3080.7,3.05268617]
["bitfinex-derivatives","ETHF0:USTF0",1765724628091,2.8396,3080.8,3080.7,43.85268617]
["bitfinex-derivatives","ETHF0:USTF0",1765724628611,2.8396,3080.8,3080.7,0.00230617]
["bitfinex-derivatives","ETHF0:USTF0",1765724628987,2.8396,3080.5,3080.4,2.89296483]
["bitfinex-derivatives","ETHF0:USTF0",1765724629192,2.8396,3080.5,3080.4,1.44916483]
["bitfinex-derivatives","ETHF0:USTF0",1765724629697,2.8396,3080.5,3080.4,0.00486483]
["bitfinex-derivatives","ETHF0:USTF0",1765724630200,2.8396,3080.5,3080.4,0.00761788]
["bitfinex-derivatives","ETHF0:USTF0",1765724630402,3.5573,3080.5,3080.4,0.00761788]
["bitfinex-derivatives","ETHF0:USTF0",1765724631907,2.8396,3080.5,3080.4,1.45191788]
["bitfinex-derivatives","ETHF0:USTF0",1765724632111,3.2078,3080.6,3080.5,3.7721]
["bitfinex-derivatives","ETHF0:USTF0",1765724632394,4.6252,3080.6,3080.5,3.7721]
["bitfinex-derivatives","ETHF0:USTF0",1765724632600,6.0474,3080.6,3080.5,3.7721]
["bitfinex-derivatives","ETHF0:USTF0",1765724632806,2.8396,3080.5,3080.4,1.45191788]
["bitfinex-derivatives","ETHF0:USTF0",1765724633100,2.8396,3080.5,3080.4,2.89571788]
["bitfinex-derivatives","ETHF0:USTF0",1765724633800,4.6252,3080.6,3080.5,3.7721]
["bitfinex-derivatives","ETHF0:USTF0",1765724633995,3.2078,3080.6,3080.5,3.7721]
["bitfinex-derivatives","ETHF0:USTF0",1765724634698,6.0474,3080.6,3080.5,3.7721]
["bitfinex-derivatives","ETHF0:USTF0",1765724636001,3.2078,3080.6,3080.5,3.7721]
["bitfinex-derivatives","ETHF0:USTF0",1765724637703,3.2078,3080.6,3080.5,44.5721]
["bitfinex-derivatives","ETHF0:USTF0",1765724638404,0.00486483,3080.8,3080.7,3.1601]
["bitfinex-derivatives","ETHF0:USTF0",1765724638599,6.192,3081.5,3081.4,3.1601]
["bitfinex-derivatives","ETHF0:USTF0",1765724638901,6.192,3081.5,3081.4,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1765724640502,3.2078,3081.5,3081.4,3.1601]
["bitfinex-derivatives","ETHF0:USTF0",1765724640702,3.2078,3081.5,3081.4,3.32235]
["bitfinex-derivatives","ETHF0:USTF0",1765724641496,0.00486483,3081.8,3081.7,3.1601]
["bitfinex-derivatives","ETHF0:USTF0",1765724643801,0.00486483,3081.8,3081.7,6.53013]
["bitfinex-derivatives","ETHF0:USTF0",1765724644000,0.00486483,3081.8,3081.7,3.32233]
["bitfinex-derivatives","ETHF0:USTF0",1765724644396,0.00486483,3081.8,3081.7,44.12233]
["bitfinex-derivatives","ETHF0:USTF0",1765724645402,1.50386483,3081.8,3081.7,44.12233]
["bitfinex-derivatives","ETHF0:USTF0",1765724645600,5.13829721,3081.8,3081.7,44.12233]
["bitfinex-derivatives","ETHF0:USTF0",1765724645803,5.13829721,3081.8,3081.7,42.54033]
["bitfinex-derivatives","ETHF0:USTF0",1765724645995,5.13829721,3081.8,3081.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765724646202,2.9842,3081.4,3081.3,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1765724646705,1.499,3081.2,3081.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765724646904,2.9842,3081.2,3081.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765724647801,6.192,3081.2,3081.1,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1765724648797,2.9842,3081.1,3080.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765724649005,2.9842,3080.5,3080.4,1.58571788]
["bitfinex-derivatives","ETHF0:USTF0",1765724649305,5.92803238,3080.5,3080.4,0.00761788]
["bitfinex-derivatives","ETHF0:USTF0",1765724649510,11.92803238,3080.5,3080.4,0.00625407]
["bitfinex-derivatives","ETHF0:USTF0",1765724650509,5.92803238,3080.5,3080.4,0.00625407]
["bitfinex-derivatives","ETHF0:USTF0",1765724650810,5.13343238,3080.5,3080.4,0.00625407]
["bitfinex-derivatives","ETHF0:USTF0",1765724651213,8.7888,3080.8,3080.4,3.16635407]
["bitfinex-derivatives","ETHF0:USTF0",1765724651214,3.2078,3080.8,3080.4,3.16635407]
["bitfinex-derivatives","ETHF0:USTF0",1765724651400,3.2078,3080.8,3080.7,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1765724651401,6.192,3080.8,3080.7,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1765724651608,3.2078,3080.8,3080.7,3.1601]
["bitfinex-derivatives","ETHF0:USTF0",1765724651910,6.192,3081.4,3081.3,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1765724652101,6.192,3081.4,3080.8,0.16228]
["bitfinex-derivatives","ETHF0:USTF0",1765724652296,6.192,3081.4,3081.3,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1765724652606,6.192,3081.4,3081.3,3.1601]
["bitfinex-derivatives","ETHF0:USTF0",1765724653000,1.499,3080.8,3080.7,4.7859]
["bitfinex-derivatives","ETHF0:USTF0",1765724653199,3.9333,3080.5,3080.4,1.58435407]
["bitfinex-derivatives","ETHF0:USTF0",1765724653710,3.9333,3080.5,3080.4,0.00625407]
["bitfinex-derivatives","ETHF0:USTF0",1765724654706,3.2078,3081.4,3080.9,3.1601]
["bitfinex-derivatives","ETHF0:USTF0",1765724654905,3.9333,3081.0,3080.9,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1765724655106,1.499,3080.8,3080.7,6.3679]
["bitfinex-derivatives","ETHF0:USTF0",1765724655412,2.9842,3080.8,3080.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765724655605,2.9842,3080.8,3080.7,4.7859]
["bitfinex-derivatives","ETHF0:USTF0",1765724655909,1.499,3080.8,3080.7,6.3679]
["bitfinex-derivatives","ETHF0:USTF0",1765724656409,3.9333,3081.0,3080.9,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1765724656909,6.192,3081.4,3081.3,3.1601]
["bitfinex-derivatives","ETHF0:USTF0",1765724657211,6.192,3081.4,3081.3,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1765724657506,6.192,3081.4,3080.7,6.53018]
["bitfinex-derivatives","ETHF0:USTF0",1765724657507,1.499,3080.8,3080.7,6.53018]
["bitfinex-derivatives","ETHF0:USTF0",1765724657908,2.9842,3080.8,3080.7,4.94818]
["bitfinex-derivatives","ETHF0:USTF0",1765724658810,2.9842,3080.8,3080.7,3.37008]
["bitfinex-derivatives","ETHF0:USTF0",1765724659209,5.13411216,3080.8,3080.7,3.37008]
["bitfinex-derivatives","ETHF0:USTF0",1765724660011,5.13411216,3080.8,3080.7,0.16228]
["bitfinex-derivatives","ETHF0:USTF0",1765724660211,5.13411216,3080.8,3080.7,1.74038]
["bitfinex-derivatives","ETHF0:USTF0",1765724660412,5.13411216,3080.8,3080.7,3.32238]
["bitfinex-derivatives","ETHF0:USTF0",1765724660612,3.64891216,3080.8,3080.7,3.32238]
["bitfinex-derivatives","ETHF0:USTF0",1765724661015,1.499,3080.8,3080.7,3.32238]
["bitfinex-derivatives","ETHF0:USTF0",1765724661317,0.9491,3081.0,3080.9,3.1601]
["bitfinex-derivatives","ETHF0:USTF0",1765724661614,2.4481,3081.0,3080.9,3.1601]
["bitfinex-derivatives","ETHF0:USTF0",1765724661805,8.34191216,3081.2,3081.1,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1765724662005,3.2078,3081.2,3081.1,3.1601]
["bitfinex-derivatives","ETHF0:USTF0",1765724662210,4.7068,3081.2,3081.1,3.1601]
["bitfinex-derivatives","ETHF0:USTF0",1765724662415,6.192,3081.2,3080.8,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1765724662619,2.9842,3080.9,3080.8,1.74037]
["bitfinex-derivatives","ETHF0:USTF0",1765724662824,2.9842,3080.9,3080.8,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1765724663117,2.9842,3080.9,3080.8,1.74037]
["bitfinex-derivatives","ETHF0:USTF0",1765724663320,2.9842,3080.9,3080.8,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1765724663813,2.9842,3080.9,3080.8,3.32237]
["bitfinex-derivatives","ETHF0:USTF0",1765724666410,1.499,3080.9,3080.8,3.32237]
["bitfinex-derivatives","ETHF0:USTF0",1765724667117,0.9491,3081.0,3080.9,3.0519]
["bitfinex-derivatives","ETHF0:USTF0",1765724667315,2.986,3080.9,3080.8,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1765724668418,2.986,3080.9,3080.8,1.74857]
["bitfinex-derivatives","ETHF0:USTF0",1765724668720,2.986,3080.9,3080.8,3.21417]
["bitfinex-derivatives","ETHF0:USTF0",1765724668907,2.986,3080.9,3080.8,1.74857]
["bitfinex-derivatives","ETHF0:USTF0",1765724669820,2.986,3080.9,3080.8,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1765724670119,2.986,3080.9,3080.8,1.74857]
["bitfinex-derivatives","ETHF0:USTF0",1765724670507,2.986,3080.9,3080.8,3.21417]
["bitfinex-derivatives","ETHF0:USTF0",1765724672024,2.986,3080.9,3080.8,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1765724672225,2.986,3080.9,3080.8,1.74857]
["bitfinex-derivatives","ETHF0:USTF0",1765724672521,2.986,3080.9,3080.8,3.21417]
["bitfinex-derivatives","ETHF0:USTF0",1765724674219,0.9491,3081.0,3080.9,3.0519]
["bitfinex-derivatives","ETHF0:USTF0",1765724674726,3.9351,3081.0,3080.9,3.0519]
["bitfinex-derivatives","ETHF0:USTF0",1765724675727,3.9351,3081.0,3080.9,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1765724676628,2.986,3080.9,3080.8,1.74857]
["bitfinex-derivatives","ETHF0:USTF0",1765724677126,2.986,3080.9,3080.8,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1765724677828,2.986,3080.9,3080.8,1.74857]
["bitfinex-derivatives","ETHF0:USTF0",1765724680029,2.986,3080.9,3080.8,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1765724683029,2.986,3080.9,3080.8,1.74857]
["bitfinex-derivatives","ETHF0:USTF0",1765724684827,2.986,3080.9,3080.8,3.21417]
["bitfinex-derivatives","ETHF0:USTF0",1765724686228,2.986,3080.9,3080.8,1.74857]
["bitfinex-derivatives","ETHF0:USTF0",1765724686532,6.1938,3080.9,3080.8,1.74857]
["bitfinex-derivatives","ETHF0:USTF0",1765724686937,6.1938,3080.9,3080.8,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1765724689033,6.1938,3080.9,3080.8,3.21417]
["bitfinex-derivatives","ETHF0:USTF0",1765724689644,8.09047379,3080.9,3080.8,1.74857]
["bitfinex-derivatives","ETHF0:USTF0",1765724690130,4.88267379,3080.9,3080.8,1.74857]
["bitfinex-derivatives","ETHF0:USTF0",1765724690434,8.09047379,3080.9,3080.8,1.74857]
["bitfinex-derivatives","ETHF0:USTF0",1765724690837,8.09047379,3080.9,3080.8,3.21417]
["bitfinex-derivatives","ETHF0:USTF0",1765724692136,8.09047379,3080.9,3080.8,1.74857]
["bitfinex-derivatives","ETHF0:USTF0",1765724692436,6.1938,3080.9,3080.8,3.21417]
["bitfinex-derivatives","ETHF0:USTF0",1765724693137,6.1938,3080.9,3080.8,1.74857]
["bitfinex-derivatives","ETHF0:USTF0",1765724693835,6.1938,3080.9,3080.8,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1765724694238,8.09046175,3080.9,3080.8,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1765724694837,4.88266175,3080.9,3080.8,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1765724695337,5.44471824,3080.9,3080.8,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1765724695538,5.44471824,3080.9,3080.8,1.74857]
["bitfinex-derivatives","ETHF0:USTF0",1765724695739,2.74685912,3080.9,3080.8,3.21417]
["bitfinex-derivatives","ETHF0:USTF0",1765724696139,4.07335912,3080.9,3080.8,3.21417]
["bitfinex-derivatives","ETHF0:USTF0",1765724698040,2.74685912,3080.9,3080.8,3.21417]
["bitfinex-derivatives","ETHF0:USTF0",1765724698240,4.07335912,3080.9,3080.8,3.21417]
["bitfinex-derivatives","ETHF0:USTF0",1765724698643,2.74685912,3080.9,3080.8,3.21417]
["bitfinex-derivatives","ETHF0:USTF0",1765724699840,4.07335912,3080.9,3080.8,1.74857]
["bitfinex-derivatives","ETHF0:USTF0",1765724700033,4.07335912,3080.9,3080.8,3.01757]
["bitfinex-derivatives","ETHF0:USTF0",1765724700234,4.07335912,3080.9,3080.8,1.60117]
["bitfinex-derivatives","ETHF0:USTF0",1765724700438,5.30271824,3080.9,3080.8,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1765724701141,5.30271824,3080.9,3080.8,1.60117]
["bitfinex-derivatives","ETHF0:USTF0",1765724701543,5.30271824,3080.9,3080.8,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1765724703346,5.30271824,3080.9,3080.8,1.60117]
["bitfinex-derivatives","ETHF0:USTF0",1765724703645,2.6846,3081.1,3081.0,2.8553]
["bitfinex-derivatives","ETHF0:USTF0",1765724703846,3.91395912,3081.1,3081.0,2.8553]
["bitfinex-derivatives","ETHF0:USTF0",1765724704650,3.91395912,3081.4,3081.3,2.8553]
["bitfinex-derivatives","ETHF0:USTF0",1765724704845,3.81681824,3081.4,3081.3,2.8553]
["bitfinex-derivatives","ETHF0:USTF0",1765724705144,3.2078,3081.5,3081.4,3.01755]
["bitfinex-derivatives","ETHF0:USTF0",1765724705348,0.00486483,3081.8,3081.7,3.01753]
["bitfinex-derivatives","ETHF0:USTF0",1765724705643,0.00486483,3081.8,3081.7,47.02533]
["bitfinex-derivatives","ETHF0:USTF0",1765724705845,3.2078,3082.4,3082.3,1.7661]
["bitfinex-derivatives","ETHF0:USTF0",1765724706147,2.6846,3082.1,3082.0,1.04511]
["bitfinex-derivatives","ETHF0:USTF0",1765724706342,5.14331824,3082.1,3082.0,1.92831]
["bitfinex-derivatives","ETHF0:USTF0",1765724706939,5.14639861,3082.1,3082.0,1.92831]
["bitfinex-derivatives","ETHF0:USTF0",1765724707548,1.36118037,3082.1,3082.0,1.92831]
["bitfinex-derivatives","ETHF0:USTF0",1765724707739,2.68768037,3082.1,3082.0,1.92831]
["bitfinex-derivatives","ETHF0:USTF0",1765724708143,2.68768037,3082.1,3082.0,1.04511]
["bitfinex-derivatives","ETHF0:USTF0",1765724708346,2.68768037,3082.1,3082.0,2.22691]
["bitfinex-derivatives","ETHF0:USTF0",1765724709051,1.36118037,3082.1,3082.0,2.22691]
["bitfinex-derivatives","ETHF0:USTF0",1765724710152,0.00308037,3082.1,3082.0,2.22691]
["bitfinex-derivatives","ETHF0:USTF0",1765724710552,1.36118037,3082.1,3082.0,2.22691]
["bitfinex-derivatives","ETHF0:USTF0",1765724710855,0.00308037,3082.1,3082.0,2.22691]
["bitfinex-derivatives","ETHF0:USTF0",1765724713156,0.00308037,3082.1,3082.0,2.55401]
["bitfinex-derivatives","ETHF0:USTF0",1765724714357,0.00308037,3082.1,3082.0,2.22691]
["bitfinex-derivatives","ETHF0:USTF0",1765724715354,0.00486483,3082.4,3082.3,2.3325]
["bitfinex-derivatives","ETHF0:USTF0",1765724715656,0.7968,3083.5,3082.9,2.1557]
["bitfinex-derivatives","ETHF0:USTF0",1765724715657,1.89488533,3083.2,3082.9,2.1557]
["bitfinex-derivatives","ETHF0:USTF0",1765724715856,3.4814,3083.0,3082.9,2.1557]
["bitfinex-derivatives","ETHF0:USTF0",1765724716055,2.1549,3083.0,3082.9,42.9557]
["bitfinex-derivatives","ETHF0:USTF0",1765724716252,3.4814,3083.0,3082.9,42.9557]
["bitfinex-derivatives","ETHF0:USTF0",1765724716559,3.48450593,3083.0,3082.9,42.95833743]
["bitfinex-derivatives","ETHF0:USTF0",1765724717060,0.00310593,3083.0,3082.9,43.12050743]
["bitfinex-derivatives","ETHF0:USTF0",1765724717951,0.79990593,3083.0,3082.9,43.12050743]
["bitfinex-derivatives","ETHF0:USTF0",1765724719555,0.00310593,3083.0,3082.9,43.12050743]
["bitfinex-derivatives","ETHF0:USTF0",1765724720467,1.3581,3081.9,3081.8,4.37622]
["bitfinex-derivatives","ETHF0:USTF0",1765724720759,5.37628533,3082.0,3081.9,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1765724720956,5.37628533,3082.0,3081.9,42.8127]
["bitfinex-derivatives","ETHF0:USTF0",1765724721554,5.37628533,3082.0,3081.9,42.81619644]
["bitfinex-derivatives","ETHF0:USTF0",1765724721756,4.04978533,3082.0,3081.9,42.81619644]
["bitfinex-derivatives","ETHF0:USTF0",1765724723457,5.37628533,3082.0,3081.9,0.00349644]
["bitfinex-derivatives","ETHF0:USTF0",1765724725061,5.37628533,3082.0,3081.9,1.88839644]
["bitfinex-derivatives","ETHF0:USTF0",1765724725460,5.37628533,3082.0,3081.9,0.95289644]
["bitfinex-derivatives","ETHF0:USTF0",1765724726559,5.37628533,3082.0,3081.9,0.00349644]
["bitfinex-derivatives","ETHF0:USTF0",1765724727661,3.4595,3081.5,3081.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765724727963,5.35438533,3081.5,3081.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765724728561,5.35438533,3081.5,3081.4,40.80373645]
["bitfinex-derivatives","ETHF0:USTF0",1765724728768,5.35438533,3081.5,3081.4,0.00373645]
["bitfinex-derivatives","ETHF0:USTF0",1765724729156,5.3556931,3081.5,3081.4,0.00373645]
["bitfinex-derivatives","ETHF0:USTF0",1765724730261,0.8351,3081.5,3081.4,1.75123645]
["bitfinex-derivatives","ETHF0:USTF0",1765724731465,2.1845,3081.5,3081.4,1.75123645]
["bitfinex-derivatives","ETHF0:USTF0",1765724732764,3.4595,3081.5,3081.4,1.75123645]
["bitfinex-derivatives","ETHF0:USTF0",1765724732967,2.1845,3081.5,3081.4,1.75123645]
["bitfinex-derivatives","ETHF0:USTF0",1765724733769,3.4595,3081.5,3081.4,1.75123645]
["bitfinex-derivatives","ETHF0:USTF0",1765724733963,2.1845,3081.5,3081.4,1.75123645]
["bitfinex-derivatives","ETHF0:USTF0",1765724735370,3.4595,3081.5,3081.4,1.75123645]
["bitfinex-derivatives","ETHF0:USTF0",1765724735760,2.1845,3081.5,3081.4,1.75123645]
["bitfinex-derivatives","ETHF0:USTF0",1765724735972,3.4595,3081.5,3081.4,1.66833645]
["bitfinex-derivatives","ETHF0:USTF0",1765724737264,3.4595,3081.5,3081.4,0.88443645]
["bitfinex-derivatives","ETHF0:USTF0",1765724737464,3.4595,3081.5,3081.4,1.65463645]
["bitfinex-derivatives","ETHF0:USTF0",1765724741479,4.68817016,3081.5,3081.4,1.65463645]
["bitfinex-derivatives","ETHF0:USTF0",1765724746574,4.68817016,3081.5,3081.4,0.88443645]
["bitfinex-derivatives","ETHF0:USTF0",1765724747184,5.91684032,3081.5,3081.4,0.00373645]
["bitfinex-derivatives","ETHF0:USTF0",1765724749288,5.91684032,3081.5,3081.4,0.63983645]
["bitfinex-derivatives","ETHF0:USTF0",1765724749485,4.68834634,3081.5,3081.4,0.63983645]
["bitfinex-derivatives","ETHF0:USTF0",1765724749894,4.68834634,3081.5,3081.4,0.00373645]
["bitfinex-derivatives","ETHF0:USTF0",1765724750394,5.91719268,3081.5,3081.4,0.00373645]
["bitfinex-derivatives","ETHF0:USTF0",1765724752295,4.68834634,3081.5,3081.4,0.00373645]
["bitfinex-derivatives","ETHF0:USTF0",1765724752687,4.68834634,3081.5,3081.4,0.58743645]
["bitfinex-derivatives","ETHF0:USTF0",1765724753197,4.68834634,3081.5,3081.4,0.00373645]
["bitfinex-derivatives","ETHF0:USTF0",1765724754696,4.68834634,3081.5,3081.4,0.56153645]
["bitfinex-derivatives","ETHF0:USTF0",1765724754889,4.68834634,3081.5,3081.4,1.26868645]
["bitfinex-derivatives","ETHF0:USTF0",1765724755389,0.8351,3081.5,3081.4,1.26868645]
["bitfinex-derivatives","ETHF0:USTF0",1765724755594,2.1845,3081.5,3081.4,1.26868645]
["bitfinex-derivatives","ETHF0:USTF0",1765724755794,3.4595,3081.5,3081.4,0.72378645]
["bitfinex-derivatives","ETHF0:USTF0",1765724756196,3.4595,3081.5,3081.4,0.16598645]
["bitfinex-derivatives","ETHF0:USTF0",1765724756395,3.4595,3081.5,3081.4,0.68588645]
["bitfinex-derivatives","ETHF0:USTF0",1765724757801,2.06394634,3081.5,3081.4,1.20548645]
["bitfinex-derivatives","ETHF0:USTF0",1765724758195,4.53514634,3081.5,3081.4,1.20548645]
["bitfinex-derivatives","ETHF0:USTF0",1765724759704,3.28174634,3081.5,3081.4,1.20548645]
["bitfinex-derivatives","ETHF0:USTF0",1765724760203,2.06394634,3081.5,3081.4,1.20548645]
["bitfinex-derivatives","ETHF0:USTF0",1765724760399,3.21266483,3081.8,3081.7,1.09993]
["bitfinex-derivatives","ETHF0:USTF0",1765724760603,0.00486483,3081.8,3081.7,1.09993]
["bitfinex-derivatives","ETHF0:USTF0",1765724760795,0.00486483,3081.8,3081.7,41.89993]
["bitfinex-derivatives","ETHF0:USTF0",1765724760995,1.22266483,3081.8,3081.7,41.89993]
["bitfinex-derivatives","ETHF0:USTF0",1765724761400,0.00486483,3081.8,3081.7,41.89993]
["bitfinex-derivatives","ETHF0:USTF0",1765724762393,1e-08,3081.8,3081.7,47.89993]
["bitfinex-derivatives","ETHF0:USTF0",1765724762699,1.22884634,3082.3,3082.2,2.5679]
["bitfinex-derivatives","ETHF0:USTF0",1765724763607,0.7968,3082.5,3082.4,2.4057]
["bitfinex-derivatives","ETHF0:USTF0",1765724763800,0.00486483,3082.6,3082.5,2.56369]
["bitfinex-derivatives","ETHF0:USTF0",1765724764000,0.00486483,3082.6,3082.5,43.36369]
["bitfinex-derivatives","ETHF0:USTF0",1765724764605,1.22266483,3082.6,3082.5,43.36369]
["bitfinex-derivatives","ETHF0:USTF0",1765724764806,2.47606483,3082.6,3082.5,40.96219]
["bitfinex-derivatives","ETHF0:USTF0",1765724765708,2.47606483,3082.6,3082.5,0.16219]
["bitfinex-derivatives","ETHF0:USTF0",1765724766804,1.22266483,3082.6,3082.5,2.56789]
["bitfinex-derivatives","ETHF0:USTF0",1765724767012,0.00486483,3082.6,3082.5,2.56789]
["bitfinex-derivatives","ETHF0:USTF0",1765724767404,0.00486483,3082.6,3082.5,43.36789]
["bitfinex-derivatives","ETHF0:USTF0",1765724768412,0.00486483,3082.6,3082.5,43.83119]
["bitfinex-derivatives","ETHF0:USTF0",1765724770509,0.00310593,3083.0,3082.9,2.56787]
["bitfinex-derivatives","ETHF0:USTF0",1765724772811,4.41755568,3083.0,3082.9,2.56787]
["bitfinex-derivatives","ETHF0:USTF0",1765724775007,4.41755568,3083.0,3082.9,5.77567]
["bitfinex-derivatives","ETHF0:USTF0",1765724775211,3.19000593,3083.0,3082.9,5.77567]
["bitfinex-derivatives","ETHF0:USTF0",1765724775715,1.93660593,3083.0,3082.9,5.77567]
["bitfinex-derivatives","ETHF0:USTF0",1765724776011,0.71880593,3083.0,3082.9,5.77567]
["bitfinex-derivatives","ETHF0:USTF0",1765724778015,1.93660593,3083.0,3082.9,5.77567]
["bitfinex-derivatives","ETHF0:USTF0",1765724778215,0.71880593,3083.0,3082.9,5.77567]
["bitfinex-derivatives","ETHF0:USTF0",1765724779117,0.00310593,3083.0,3082.9,5.77567]
["bitfinex-derivatives","ETHF0:USTF0",1765724781418,0.00310593,3083.0,3082.9,46.57567]
["bitfinex-derivatives","ETHF0:USTF0",1765724782224,0.71880593,3083.0,3082.9,46.57567]
["bitfinex-derivatives","ETHF0:USTF0",1765724782409,0.00310593,3083.0,3082.9,46.57567]
["bitfinex-derivatives","ETHF0:USTF0",1765724787418,0.7157,3083.5,3083.4,2.27654]
["bitfinex-derivatives","ETHF0:USTF0",1765724787625,5.5131,3083.6,3083.5,1.21934]
["bitfinex-derivatives","ETHF0:USTF0",1765724787919,2.3053,3083.6,3083.5,2.27654]
["bitfinex-derivatives","ETHF0:USTF0",1765724788125,5.15104975,3084.0,3083.9,2.25271]
["bitfinex-derivatives","ETHF0:USTF0",1765724788126,3.9235,3084.0,3083.9,2.25271]
["bitfinex-derivatives","ETHF0:USTF0",1765724788516,6.2288,3084.5,3084.4,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1765724788825,2.9981,3084.0,3083.9,0.0040353]
["bitfinex-derivatives","ETHF0:USTF0",1765724789016,4.22564975,3084.0,3083.9,1.0381353]
["bitfinex-derivatives","ETHF0:USTF0",1765724789216,4.22564975,3084.0,3083.9,5.2800353]
["bitfinex-derivatives","ETHF0:USTF0",1765724789418,3.10634975,3084.0,3083.9,46.0800353]
["bitfinex-derivatives","ETHF0:USTF0",1765724789624,0.00417318,3084.0,3083.9,46.0800353]
["bitfinex-derivatives","ETHF0:USTF0",1765724789824,0.00417318,3084.0,3083.9,46.2421453]
["bitfinex-derivatives","ETHF0:USTF0",1765724792225,1.88297318,3084.0,3083.9,46.2421453]
["bitfinex-derivatives","ETHF0:USTF0",1765724792619,0.69697318,3084.0,3083.9,46.2421453]
["bitfinex-derivatives","ETHF0:USTF0",1765724793325,0.00417318,3084.0,3083.9,46.2421453]
["bitfinex-derivatives","ETHF0:USTF0",1765724794918,5.1095,3084.5,3084.4,1.9517]
["bitfinex-derivatives","ETHF0:USTF0",1765724795321,0.6928,3084.0,3083.9,44.1739453]
["bitfinex-derivatives","ETHF0:USTF0",1765724795920,3.00209071,3084.0,3083.9,44.1739453]
["bitfinex-derivatives","ETHF0:USTF0",1765724798827,1.88279071,3084.0,3083.9,44.1739453]
["bitfinex-derivatives","ETHF0:USTF0",1765724799025,0.00399071,3084.0,3083.9,44.1739453]
["bitfinex-derivatives","ETHF0:USTF0",1765724800824,0.69679071,3084.0,3083.9,44.1739453]
["bitfinex-derivatives","ETHF0:USTF0",1765724801028,3.00209071,3084.0,3083.9,44.1739453]
["bitfinex-derivatives","ETHF0:USTF0",1765724803920,0.69679071,3084.0,3083.9,44.1739453]
["bitfinex-derivatives","ETHF0:USTF0",1765724804829,0.00399071,3084.0,3083.9,44.1739453]
["bitfinex-derivatives","ETHF0:USTF0",1765724806827,0.69679071,3084.0,3083.9,44.1739453]
["bitfinex-derivatives","ETHF0:USTF0",1765724807519,3.00209071,3084.0,3083.9,44.1739453]
["bitfinex-derivatives","ETHF0:USTF0",1765724807933,1.88279071,3084.0,3083.9,44.1739453]
["bitfinex-derivatives","ETHF0:USTF0",1765724809732,4.22838308,3084.0,3083.9,44.1739453]
["bitfinex-derivatives","ETHF0:USTF0",1765724810833,3.00209071,3084.0,3083.9,44.1739453]
["bitfinex-derivatives","ETHF0:USTF0",1765724811532,4.22872632,3084.0,3083.9,44.1739453]
["bitfinex-derivatives","ETHF0:USTF0",1765724813731,4.22872632,3084.0,3083.9,0.16211]
["bitfinex-derivatives","ETHF0:USTF0",1765724814241,4.22872632,3084.0,3083.9,40.96211]
["bitfinex-derivatives","ETHF0:USTF0",1765724814428,3.10942632,3084.0,3083.9,40.96211]
["bitfinex-derivatives","ETHF0:USTF0",1765724814834,3.10942632,3084.0,3083.9,40.96625183]
["bitfinex-derivatives","ETHF0:USTF0",1765724816531,0.00399071,3084.0,3083.9,40.96625183]
["bitfinex-derivatives","ETHF0:USTF0",1765724816733,0.00399071,3084.0,3083.9,44.17405183]
["bitfinex-derivatives","ETHF0:USTF0",1765724819636,0.00399071,3084.0,3083.9,59.28505183]
["bitfinex-derivatives","ETHF0:USTF0",1765724821844,0.65369071,3084.0,3083.9,59.28505183]
["bitfinex-derivatives","ETHF0:USTF0",1765724822243,2.78039071,3084.0,3083.9,44.17405183]
["bitfinex-derivatives","ETHF0:USTF0",1765724822633,2.78039071,3084.0,3083.9,40.96625183]
["bitfinex-derivatives","ETHF0:USTF0",1765724825137,2.78039071,3084.0,3083.9,0.16625183]
["bitfinex-derivatives","ETHF0:USTF0",1765724826945,4.00702632,3084.0,3083.9,0.16625183]
["bitfinex-derivatives","ETHF0:USTF0",1765724828850,4.00702632,3084.0,3083.9,0.86495183]
["bitfinex-derivatives","ETHF0:USTF0",1765724829147,4.00702632,3084.0,3083.9,1.53155183]
["bitfinex-derivatives","ETHF0:USTF0",1765724829337,1.88032632,3084.0,3083.9,1.53155183]
["bitfinex-derivatives","ETHF0:USTF0",1765724829742,1.88032632,3084.0,3083.9,4.73935183]
["bitfinex-derivatives","ETHF0:USTF0",1765724830047,2.98202632,3084.0,3083.9,4.73935183]
["bitfinex-derivatives","ETHF0:USTF0",1765724831234,1.88032632,3084.0,3083.9,4.73935183]
["bitfinex-derivatives","ETHF0:USTF0",1765724831438,2.98202632,3084.0,3083.9,4.73935183]
["bitfinex-derivatives","ETHF0:USTF0",1765724832341,2.98202632,3084.0,3083.9,45.53935183]
["bitfinex-derivatives","ETHF0:USTF0",1765724833049,1.23062632,3084.0,3083.9,45.53935183]
["bitfinex-derivatives","ETHF0:USTF0",1765724834040,0.00399071,3084.0,3083.9,45.53935183]
["bitfinex-derivatives","ETHF0:USTF0",1765724834442,0.65369071,3084.0,3083.9,45.53935183]
["bitfinex-derivatives","ETHF0:USTF0",1765724835743,0.00399071,3084.0,3083.9,45.53935183]
["bitfinex-derivatives","ETHF0:USTF0",1765724838449,0.00399071,3084.0,3083.9,46.76576713]
["bitfinex-derivatives","ETHF0:USTF0",1765724838651,0.00399071,3084.0,3083.9,45.53935183]
["bitfinex-derivatives","ETHF0:USTF0",1765724839243,1.75539071,3084.0,3083.9,45.53935183]
["bitfinex-derivatives","ETHF0:USTF0",1765724839443,0.65369071,3084.0,3083.9,45.53935183]
["bitfinex-derivatives","ETHF0:USTF0",1765724841855,0.00399071,3084.0,3083.9,45.53935183]
["bitfinex-derivatives","ETHF0:USTF0",1765724842040,0.00399071,3084.0,3083.9,61.87376713]
["bitfinex-derivatives","ETHF0:USTF0",1765724842855,4.0688153,3085.0,3084.9,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1765724843047,3.0438153,3085.0,3084.9,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1765724843749,1.9421153,3085.0,3084.9,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1765724843950,1.94605297,3085.0,3084.9,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1765724844442,0.71963767,3085.0,3084.9,41.8424]
["bitfinex-derivatives","ETHF0:USTF0",1765724844646,0.71963767,3085.0,3084.9,42.00446]
["bitfinex-derivatives","ETHF0:USTF0",1765724845549,3.04775297,3085.0,3084.9,42.00446]
["bitfinex-derivatives","ETHF0:USTF0",1765724846354,1.94605297,3085.0,3084.9,42.00446]
["bitfinex-derivatives","ETHF0:USTF0",1765724846752,2.91175297,3085.0,3084.9,42.00446]
["bitfinex-derivatives","ETHF0:USTF0",1765724848256,0.71963767,3085.0,3084.9,42.00446]
["bitfinex-derivatives","ETHF0:USTF0",1765724849049,1.68533767,3085.0,3084.9,42.00446]
["bitfinex-derivatives","ETHF0:USTF0",1765724849244,3.89825297,3085.0,3084.9,42.00446]
["bitfinex-derivatives","ETHF0:USTF0",1765724849450,3.89825297,3085.0,3084.9,40.96206]
["bitfinex-derivatives","ETHF0:USTF0",1765724850856,2.67183767,3085.0,3084.9,40.96206]
["bitfinex-derivatives","ETHF0:USTF0",1765724851053,3.89825297,3085.0,3084.9,40.96206]
["bitfinex-derivatives","ETHF0:USTF0",1765724853262,0.59083767,3085.0,3084.9,40.96206]
["bitfinex-derivatives","ETHF0:USTF0",1765724853457,3.76945297,3085.0,3084.9,40.96206]
["bitfinex-derivatives","ETHF0:USTF0",1765724856556,3.76945297,3085.0,3084.9,0.16206]
["bitfinex-derivatives","ETHF0:USTF0",1765724856950,1.81725297,3085.0,3084.9,0.54616]
["bitfinex-derivatives","ETHF0:USTF0",1765724857151,3.76945297,3085.0,3084.9,0.54616]
["bitfinex-derivatives","ETHF0:USTF0",1765724857552,2.54303767,3085.0,3084.9,0.54616]
["bitfinex-derivatives","ETHF0:USTF0",1765724857755,3.76945297,3085.0,3084.9,0.54616]
["bitfinex-derivatives","ETHF0:USTF0",1765724859561,1.55653767,3085.0,3084.9,0.93026]
["bitfinex-derivatives","ETHF0:USTF0",1765724859756,1.81725297,3085.0,3084.9,0.93026]
["bitfinex-derivatives","ETHF0:USTF0",1765724860963,2.78295297,3085.0,3084.9,0.93026]
["bitfinex-derivatives","ETHF0:USTF0",1765724861267,0.59083767,3085.0,3084.9,0.93026]
["bitfinex-derivatives","ETHF0:USTF0",1765724862168,0.59083767,3085.0,3084.9,41.73026]
["bitfinex-derivatives","ETHF0:USTF0",1765724862667,0.00393767,3085.0,3084.9,41.73026]
["bitfinex-derivatives","ETHF0:USTF0",1765724864565,0.00393767,3085.0,3084.9,42.9566753]
["bitfinex-derivatives","ETHF0:USTF0",1765724864764,1.9192153,3085.5,3085.4,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1765724865757,0.69661992,3085.5,3085.4,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1765724866068,0.00381992,3085.5,3085.4,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1765724866269,0.6497,3086.0,3085.9,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1765724866457,1.6154,3086.0,3085.9,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1765724866661,2.6019,3086.0,3085.9,0.46081]
["bitfinex-derivatives","ETHF0:USTF0",1765724866861,1.6154,3086.0,3085.9,41.26081]
["bitfinex-derivatives","ETHF0:USTF0",1765724867062,0.6497,3086.0,3085.9,41.26081]
["bitfinex-derivatives","ETHF0:USTF0",1765724867263,0.65226631,3086.0,3085.9,41.26081]
["bitfinex-derivatives","ETHF0:USTF0",1765724867565,2.60446631,3086.0,3085.9,41.26081]
["bitfinex-derivatives","ETHF0:USTF0",1765724867768,2.60446631,3086.0,3085.9,40.96201]
["bitfinex-derivatives","ETHF0:USTF0",1765724868770,0.65226631,3086.0,3085.9,40.96201]
["bitfinex-derivatives","ETHF0:USTF0",1765724868973,1.61796631,3086.0,3085.9,40.96201]
["bitfinex-derivatives","ETHF0:USTF0",1765724869872,0.65226631,3086.0,3085.9,40.96201]
["bitfinex-derivatives","ETHF0:USTF0",1765724871165,1.61796631,3086.0,3085.9,40.96201]
["bitfinex-derivatives","ETHF0:USTF0",1765724871468,0.65226631,3086.0,3085.9,40.96201]
["bitfinex-derivatives","ETHF0:USTF0",1765724873659,0.32950794,3086.0,3085.9,40.96201]
["bitfinex-derivatives","ETHF0:USTF0",1765724874676,0.00256631,3086.0,3085.9,40.96201]
["bitfinex-derivatives","ETHF0:USTF0",1765724876467,3.2078,3086.8,3086.7,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1765724876669,4.1337,3086.8,3086.7,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1765724876965,5.034,3086.8,3086.7,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1765724877174,5.034,3086.8,3086.7,41.3783]
["bitfinex-derivatives","ETHF0:USTF0",1765724877364,5.03663848,3086.8,3086.7,41.38063526]
["bitfinex-derivatives","ETHF0:USTF0",1765724878770,5.03663848,3086.8,3086.7,40.80233526]
["bitfinex-derivatives","ETHF0:USTF0",1765724879373,4.13633848,3086.8,3086.7,40.80233526]
["bitfinex-derivatives","ETHF0:USTF0",1765724879669,3.21043848,3086.8,3086.7,40.80233526]
["bitfinex-derivatives","ETHF0:USTF0",1765724879876,0.00263848,3086.8,3086.7,40.80233526]
["bitfinex-derivatives","ETHF0:USTF0",1765724880079,0.00263848,3086.8,3086.7,40.96430526]
["bitfinex-derivatives","ETHF0:USTF0",1765724881576,3.2078,3087.3,3087.2,1.22614]
["bitfinex-derivatives","ETHF0:USTF0",1765724881778,1.8262,3087.3,3087.2,1.22614]
["bitfinex-derivatives","ETHF0:USTF0",1765724881983,1.8262,3087.3,3087.2,0.16194]
["bitfinex-derivatives","ETHF0:USTF0",1765724882574,1.83020569,3087.3,3087.2,0.16194]
["bitfinex-derivatives","ETHF0:USTF0",1765724882879,1.83020569,3087.3,3086.7,40.80233526]
["bitfinex-derivatives","ETHF0:USTF0",1765724882880,1.8262,3086.8,3086.7,40.80233526]
["bitfinex-derivatives","ETHF0:USTF0",1765724883068,1.8262,3086.8,3086.7,0.00233526]
["bitfinex-derivatives","ETHF0:USTF0",1765724884281,1.8262,3086.8,3086.7,40.80233526]
["bitfinex-derivatives","ETHF0:USTF0",1765724884681,1.8262,3086.8,3086.7,0.00233526]
["bitfinex-derivatives","ETHF0:USTF0",1765724884876,1.8262,3086.6,3086.5,0.16198]
["bitfinex-derivatives","ETHF0:USTF0",1765724885076,3.05090247,3086.6,3086.5,0.16198]
["bitfinex-derivatives","ETHF0:USTF0",1765724885272,1.8262,3085.9,3085.8,0.66381]
["bitfinex-derivatives","ETHF0:USTF0",1765724885478,3.05090247,3085.9,3085.8,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1765724885672,1.8262,3085.6,3085.5,3.7096]
["bitfinex-derivatives","ETHF0:USTF0",1765724885878,0.9259,3085.2,3085.1,1.15565]
["bitfinex-derivatives","ETHF0:USTF0",1765724886079,1.8262,3085.2,3085.1,1.15812427]
["bitfinex-derivatives","ETHF0:USTF0",1765724886279,1.8262,3085.2,3085.1,41.95812427]
["bitfinex-derivatives","ETHF0:USTF0",1765724886877,1.8262,3085.2,3085.1,41.46632427]
["bitfinex-derivatives","ETHF0:USTF0",1765724887681,1.8262,3085.2,3085.1,40.96452427]
["bitfinex-derivatives","ETHF0:USTF0",1765724888877,1.8262,3085.2,3085.1,40.80247427]
["bitfinex-derivatives","ETHF0:USTF0",1765724889079,1.8262,3084.9,3084.8,0.00486483]
["bitfinex-derivatives","ETHF0:USTF0",1765724889380,3.05090247,3084.9,3084.8,0.47206483]
["bitfinex-derivatives","ETHF0:USTF0",1765724889588,3.05090247,3084.9,3084.8,40.80486483]
["bitfinex-derivatives","ETHF0:USTF0",1765724889778,4.27560494,3084.9,3084.8,0.00309821]
["bitfinex-derivatives","ETHF0:USTF0",1765724890078,1.8262,3084.2,3084.1,4.1301]
["bitfinex-derivatives","ETHF0:USTF0",1765724890285,3.05090247,3084.2,3084.1,4.1331537]
["bitfinex-derivatives","ETHF0:USTF0",1765724891478,1.8262,3084.2,3084.1,4.1331537]
["bitfinex-derivatives","ETHF0:USTF0",1765724891684,1.8262,3084.2,3084.1,0.0030537]
["bitfinex-derivatives","ETHF0:USTF0",1765724892584,1.8262,3084.2,3084.1,0.4568537]
["bitfinex-derivatives","ETHF0:USTF0",1765724892879,1.8262,3084.2,3084.1,0.0030537]
["bitfinex-derivatives","ETHF0:USTF0",1765724893283,1.8262,3084.2,3084.1,0.4480537]
["bitfinex-derivatives","ETHF0:USTF0",1765724893586,1.8262,3084.2,3084.1,0.8828537]
["bitfinex-derivatives","ETHF0:USTF0",1765724893778,1.8262,3084.2,3084.1,0.4480537]
["bitfinex-derivatives","ETHF0:USTF0",1765724895073,1.8262,3084.2,3084.1,41.2480537]
["bitfinex-derivatives","ETHF0:USTF0",1765724899193,1.8262,3084.2,3084.1,0.0030537]
["bitfinex-derivatives","ETHF0:USTF0",1765724903895,3.97156066,3084.2,3084.1,0.0030537]
["bitfinex-derivatives","ETHF0:USTF0",1765724904193,2.3565,3084.0,3083.9,0.16211]
["bitfinex-derivatives","ETHF0:USTF0",1765724904995,1.8262,3083.9,3083.8,0.00486483]
["bitfinex-derivatives","ETHF0:USTF0",1765724905293,1.8262,3083.9,3083.8,0.00764654]
["bitfinex-derivatives","ETHF0:USTF0",1765724907292,1.8262,3083.9,3083.8,4.654e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765724907591,1.6343,3082.4,3082.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765724907801,3.77966066,3082.4,3082.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765724908094,2.0883,3082.0,3081.9,3.8479]
["bitfinex-derivatives","ETHF0:USTF0",1765724908491,2.09180726,3082.0,3081.9,3.53166843]
["bitfinex-derivatives","ETHF0:USTF0",1765724909191,2.09180726,3082.0,3081.9,3.21176843]
["bitfinex-derivatives","ETHF0:USTF0",1765724909388,4.23716792,3082.0,3081.9,0.00396843]
["bitfinex-derivatives","ETHF0:USTF0",1765724909700,7.44496792,3082.0,3081.9,0.00396843]
["bitfinex-derivatives","ETHF0:USTF0",1765724910397,1.6343,3081.7,3081.6,0.00486483]
["bitfinex-derivatives","ETHF0:USTF0",1765724910792,5.29960726,3082.0,3081.9,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1765724911007,1.6343,3081.7,3081.6,0.60436483]
["bitfinex-derivatives","ETHF0:USTF0",1765724911196,0.8081,3081.7,3081.6,0.60436483]
["bitfinex-derivatives","ETHF0:USTF0",1765724911499,0.8081,3081.7,3081.6,0.6075709]
["bitfinex-derivatives","ETHF0:USTF0",1765724911796,1.6343,3081.7,3081.6,0.0080709]
["bitfinex-derivatives","ETHF0:USTF0",1765724913197,1.6343,3081.7,3081.6,0.3076709]
["bitfinex-derivatives","ETHF0:USTF0",1765724913789,5.29960726,3082.0,3081.9,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1765724914099,1.6343,3081.7,3081.6,0.7205009]
["bitfinex-derivatives","ETHF0:USTF0",1765724914497,0.8081,3081.7,3081.6,0.7205009]
["bitfinex-derivatives","ETHF0:USTF0",1765724914898,5.29960726,3082.0,3081.9,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1765724915100,5.29960726,3082.0,3081.9,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1765724915704,3.21130726,3082.0,3081.9,0.70432]
["bitfinex-derivatives","ETHF0:USTF0",1765724916389,0.00350726,3082.0,3081.9,47.50432]
["bitfinex-derivatives","ETHF0:USTF0",1765724916594,7.26e-06,3082.0,3081.9,47.50432]
["bitfinex-derivatives","ETHF0:USTF0",1765724918700,0.00486483,3082.7,3082.6,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1765724919098,0.00486483,3082.7,3082.6,0.64148]
["bitfinex-derivatives","ETHF0:USTF0",1765724919298,0.00486483,3082.7,3082.6,41.44148]
["bitfinex-derivatives","ETHF0:USTF0",1765724919707,0.00767446,3082.7,3082.6,41.44148]
["bitfinex-derivatives","ETHF0:USTF0",1765724922600,0.00767446,3082.7,3082.6,41.20168]
["bitfinex-derivatives","ETHF0:USTF0",1765724924602,0.81577446,3082.7,3082.6,40.96218]
["bitfinex-derivatives","ETHF0:USTF0",1765724925607,0.00767446,3082.7,3082.6,40.96218]
["bitfinex-derivatives","ETHF0:USTF0",1765724927511,0.81577446,3082.7,3082.6,40.96218]
["bitfinex-derivatives","ETHF0:USTF0",1765724928009,0.00767446,3082.7,3082.6,40.96218]
["bitfinex-derivatives","ETHF0:USTF0",1765724929611,0.00767446,3082.7,3082.6,44.16998]
["bitfinex-derivatives","ETHF0:USTF0",1765724933015,2.0883,3083.5,3083.4,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1765724934007,2.09208396,3083.5,3083.4,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1765724934404,2.09208396,3083.5,3083.4,0.38527029]
["bitfinex-derivatives","ETHF0:USTF0",1765724934712,1.6343,3083.4,3083.3,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1765724935710,1.6343,3082.7,3082.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765724936214,1.6343,3082.7,3082.6,44.16998]
["bitfinex-derivatives","ETHF0:USTF0",1765724937512,1.4147,3082.9,3082.8,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1765724938616,1.4147,3082.9,3082.8,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1765724938817,0.7121,3082.9,3082.8,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1765724939019,0.454,3083.0,3082.9,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1765724939317,1.8687,3083.0,3082.9,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1765724940815,1.8687,3083.0,3082.9,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1765724941118,1.8687,3083.0,3082.9,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1765724941416,1.4147,3082.7,3082.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765724941608,1.4147,3082.3,3082.2,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1765724941809,1.4147,3081.8,3081.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765724942008,3.30829465,3081.8,3081.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765724942208,1.4147,3081.7,3081.5,40.96224]
["bitfinex-derivatives","ETHF0:USTF0",1765724942514,1.4147,3081.7,3081.5,0.16224]
["bitfinex-derivatives","ETHF0:USTF0",1765724944016,1.4147,3081.7,3081.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765724944211,1.4147,3081.7,3080.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765724944413,1.4147,3080.9,3080.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765724944618,3.30829465,3080.9,3080.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765724945317,3.31199853,3080.9,3080.8,40.80337322]
["bitfinex-derivatives","ETHF0:USTF0",1765724945723,3.31199853,3080.9,3080.8,0.00337322]
["bitfinex-derivatives","ETHF0:USTF0",1765724947916,3.31199853,3080.9,3080.8,0.75487322]
["bitfinex-derivatives","ETHF0:USTF0",1765724948114,0.71580388,3080.9,3080.8,1.66645322]
["bitfinex-derivatives","ETHF0:USTF0",1765724948324,1.41840388,3080.9,3080.8,1.66645322]
["bitfinex-derivatives","ETHF0:USTF0",1765724949228,0.00370388,3080.9,3080.8,1.66645322]
["bitfinex-derivatives","ETHF0:USTF0",1765724949419,0.71580388,3080.9,3080.8,1.66645322]
["bitfinex-derivatives","ETHF0:USTF0",1765724949614,1.41840388,3080.9,3080.8,1.66645322]
["bitfinex-derivatives","ETHF0:USTF0",1765724951528,1.41840388,3080.9,3080.8,0.16565322]
["bitfinex-derivatives","ETHF0:USTF0",1765724951728,3.31199853,3080.9,3080.8,0.16565322]
["bitfinex-derivatives","ETHF0:USTF0",1765724952420,1.41840388,3080.9,3080.8,0.91715322]
["bitfinex-derivatives","ETHF0:USTF0",1765724953927,0.00370388,3080.9,3080.8,1.66645322]
["bitfinex-derivatives","ETHF0:USTF0",1765724955032,0.00370388,3080.9,3080.8,4.87425322]
["bitfinex-derivatives","ETHF0:USTF0",1765724955624,0.7121,3081.2,3081.1,1.66306]
["bitfinex-derivatives","ETHF0:USTF0",1765724955820,1.4147,3080.6,3080.5,0.00486483]
["bitfinex-derivatives","ETHF0:USTF0",1765724956037,0.7121,3079.6,3079.5,1.9486]
["bitfinex-derivatives","ETHF0:USTF0",1765724956333,3.30829465,3079.7,3079.6,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1765724956828,3.30829465,3079.7,3079.6,1.50409024]
["bitfinex-derivatives","ETHF0:USTF0",1765724957027,0.00338275,3079.7,3079.6,1.50409024]
["bitfinex-derivatives","ETHF0:USTF0",1765724957221,0.00338275,3079.7,3079.6,1.66643024]
["bitfinex-derivatives","ETHF0:USTF0",1765724957421,0.71548275,3079.7,3079.6,1.66643024]
["bitfinex-derivatives","ETHF0:USTF0",1765724957623,1.41808275,3079.7,3079.6,1.66643024]
["bitfinex-derivatives","ETHF0:USTF0",1765724957827,1.41808275,3079.7,3079.6,0.91713024]
["bitfinex-derivatives","ETHF0:USTF0",1765724958531,1.41808275,3079.7,3079.6,1.66643024]
["bitfinex-derivatives","ETHF0:USTF0",1765724959135,0.00338275,3079.7,3079.6,1.66643024]
["bitfinex-derivatives","ETHF0:USTF0",1765724959432,1.41808275,3079.7,3079.6,42.46643024]
["bitfinex-derivatives","ETHF0:USTF0",1765724960933,0.71548275,3079.7,3079.6,42.46643024]
["bitfinex-derivatives","ETHF0:USTF0",1765724961330,6.00338275,3079.7,3079.3,0.00486483]
["bitfinex-derivatives","ETHF0:USTF0",1765724961532,6.00338275,3079.7,3078.0,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1765724961533,5.26374465,3079.4,3078.0,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1765724961730,5.10139465,3078.1,3078.0,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1765724961925,5.10139465,3078.1,3078.0,41.2478]
["bitfinex-derivatives","ETHF0:USTF0",1765724962429,5.10139465,3078.1,3078.0,41.25014908]
["bitfinex-derivatives","ETHF0:USTF0",1765724962730,3.2078,3078.1,3078.0,41.25014908]
["bitfinex-derivatives","ETHF0:USTF0",1765724963634,1.89846787,3078.4,3078.0,41.25014908]
["bitfinex-derivatives","ETHF0:USTF0",1765724964237,0.00487322,3078.4,3078.3,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1765724965538,0.00487322,3078.4,3078.3,1.66321]
["bitfinex-derivatives","ETHF0:USTF0",1765724970041,0.00487322,3078.4,3078.3,42.46321]
["bitfinex-derivatives","ETHF0:USTF0",1765724972236,0.00487322,3078.4,3078.3,57.60321]
["bitfinex-derivatives","ETHF0:USTF0",1765724973731,0.00487322,3078.4,3078.3,42.46321]
["bitfinex-derivatives","ETHF0:USTF0",1765724973935,0.34287322,3078.4,3078.3,57.60421]
["bitfinex-derivatives","ETHF0:USTF0",1765724974139,0.4798,3078.1,3078.0,0.45014908]
["bitfinex-derivatives","ETHF0:USTF0",1765724974342,3.6876,3078.1,3078.0,0.45014908]
["bitfinex-derivatives","ETHF0:USTF0",1765724976244,3.6488,3078.1,3078.0,0.61257908]
["bitfinex-derivatives","ETHF0:USTF0",1765724976446,3.4283,3078.1,3078.0,2.47997908]
["bitfinex-derivatives","ETHF0:USTF0",1765724977347,3.6488,3078.1,3078.0,2.47997908]
["bitfinex-derivatives","ETHF0:USTF0",1765724978039,3.6488,3078.1,3078.0,1.52287908]
["bitfinex-derivatives","ETHF0:USTF0",1765724978348,3.4283,3078.1,3078.0,2.47997908]
["bitfinex-derivatives","ETHF0:USTF0",1765724978551,3.6295,3078.1,3078.0,2.47997908]
["bitfinex-derivatives","ETHF0:USTF0",1765724978739,3.6295,3078.1,3078.0,0.61257908]
["bitfinex-derivatives","ETHF0:USTF0",1765724979140,3.4283,3078.1,3078.0,2.47997908]
["bitfinex-derivatives","ETHF0:USTF0",1765724979439,3.591,3078.1,3078.0,1.52287908]
["bitfinex-derivatives","ETHF0:USTF0",1765724979640,5.4908952,3078.1,3078.0,0.00234908]
["bitfinex-derivatives","ETHF0:USTF0",1765724980643,6.41915876,3078.1,3078.0,0.00234908]
["bitfinex-derivatives","ETHF0:USTF0",1765724980842,5.4908952,3078.1,3078.0,0.00234908]
["bitfinex-derivatives","ETHF0:USTF0",1765724981442,6.41972155,3078.1,3078.0,0.00234908]
["bitfinex-derivatives","ETHF0:USTF0",1765724981643,0.345,3077.8,3077.7,0.00487322]
["bitfinex-derivatives","ETHF0:USTF0",1765724982046,0.1725,3077.8,3077.7,1.87227322]
["bitfinex-derivatives","ETHF0:USTF0",1765724982252,5.4336952,3078.1,3078.0,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1765724982451,6.36286403,3078.1,3078.0,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1765724982648,4.46296883,3078.1,3078.0,1.47122193]
["bitfinex-derivatives","ETHF0:USTF0",1765724982853,3.2078,3078.1,3078.0,2.42832193]
["bitfinex-derivatives","ETHF0:USTF0",1765724984554,2.0536952,3078.3,3078.2,1.8674]
["bitfinex-derivatives","ETHF0:USTF0",1765724984746,3.12888212,3078.3,3078.2,1.8674]
["bitfinex-derivatives","ETHF0:USTF0",1765724985352,0.27,3078.1,3078.0,0.56092193]
["bitfinex-derivatives","ETHF0:USTF0",1765724985558,0.27,3077.8,3077.7,40.80487322]
["bitfinex-derivatives","ETHF0:USTF0",1765724985851,3.10068212,3077.8,3077.7,40.80487322]
["bitfinex-derivatives","ETHF0:USTF0",1765724986354,3.10068212,3077.8,3077.7,0.00487322]
["bitfinex-derivatives","ETHF0:USTF0",1765724986547,3.10068212,3077.8,3077.7,0.00835646]
["bitfinex-derivatives","ETHF0:USTF0",1765724988050,0.2331,3077.2,3077.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765724988258,0.215,3077.1,3077.0,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1765724988551,1.14578692,3077.1,3077.0,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1765724988754,0.1075,3076.6,3076.5,43.1152]
["bitfinex-derivatives","ETHF0:USTF0",1765724989052,0.11111305,3076.6,3076.5,43.11765573]
["bitfinex-derivatives","ETHF0:USTF0",1765724989253,0.21861305,3076.6,3076.5,43.11765573]
["bitfinex-derivatives","ETHF0:USTF0",1765724989756,0.11111305,3076.6,3076.5,43.11765573]
["bitfinex-derivatives","ETHF0:USTF0",1765724990350,0.11111305,3076.6,3076.5,42.16055573]
["bitfinex-derivatives","ETHF0:USTF0",1765724991460,0.00361305,3076.6,3076.5,42.32305573]
["bitfinex-derivatives","ETHF0:USTF0",1765724992356,1.305e-05,3076.6,3076.5,42.32305573]
["bitfinex-derivatives","ETHF0:USTF0",1765724992946,0.1324,3077.3,3077.2,1.07277]
["bitfinex-derivatives","ETHF0:USTF0",1765724993150,0.0662,3077.3,3077.2,2.02987]
["bitfinex-derivatives","ETHF0:USTF0",1765724993351,5.1076952,3077.5,3077.2,2.02987]
["bitfinex-derivatives","ETHF0:USTF0",1765724993352,5.1738952,3077.5,3077.4,1.8674]
["bitfinex-derivatives","ETHF0:USTF0",1765724993565,6.0397225,3077.5,3077.4,1.8674]
["bitfinex-derivatives","ETHF0:USTF0",1765724993759,6.1059225,3077.5,3077.4,1.8674]
["bitfinex-derivatives","ETHF0:USTF0",1765724994058,6.17487361,3077.5,3077.4,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1765724994359,5.24284631,3077.5,3077.4,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1765724994549,5.17664631,3077.5,3077.4,1.8674]
["bitfinex-derivatives","ETHF0:USTF0",1765724994751,0.1168,3077.1,3077.0,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1765724994953,6.15613636,3077.1,3077.0,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1765724995152,6.15613636,3077.1,3076.6,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1765724995153,0.1077,3076.7,3076.6,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1765724995354,3.3155,3076.7,3076.6,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1765724996256,3.2078,3076.7,3076.6,1.9483]
["bitfinex-derivatives","ETHF0:USTF0",1765724996460,3.2482,3076.7,3076.6,1.9483]
["bitfinex-derivatives","ETHF0:USTF0",1765724996757,3.2875,3076.7,3076.6,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1765724997157,0.0706,3076.6,3076.5,0.00245573]
["bitfinex-derivatives","ETHF0:USTF0",1765724997460,0.99876761,3076.6,3076.5,0.00245573]
["bitfinex-derivatives","ETHF0:USTF0",1765724999257,0.0706,3076.6,3076.5,0.00245573]
["bitfinex-derivatives","ETHF0:USTF0",1765724999656,0.0706,3076.6,3076.5,0.49335573]
["bitfinex-derivatives","ETHF0:USTF0",1765725000162,3.2078,3076.7,3076.6,1.8641]
["bitfinex-derivatives","ETHF0:USTF0",1765725000356,3.2078,3077.1,3077.0,0.65337]
["bitfinex-derivatives","ETHF0:USTF0",1765725000556,3.2122,3077.1,3077.0,1.47947]
["bitfinex-derivatives","ETHF0:USTF0",1765725001066,3.2122,3077.1,3077.0,2.35497]
["bitfinex-derivatives","ETHF0:USTF0",1765725001367,2.15554194,3077.2,3077.1,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1765725001556,2.15554194,3077.2,3077.0,41.45337]
["bitfinex-derivatives","ETHF0:USTF0",1765725001758,3.2078,3077.1,3077.0,41.45337]
["bitfinex-derivatives","ETHF0:USTF0",1765725002467,2.15554194,3077.2,3077.1,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1765725003260,3.21055111,3077.5,3077.4,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1765725003455,3.21055111,3077.5,3077.4,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1765725004862,3.2078,3077.9,3077.7,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1765725005862,0.00898675,3077.8,3077.7,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1765725006064,0.00898675,3077.8,3077.7,1.86404]
["bitfinex-derivatives","ETHF0:USTF0",1765725006656,0.00898675,3077.8,3077.7,42.66404]
["bitfinex-derivatives","ETHF0:USTF0",1765725006856,3.2078,3078.3,3078.2,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1765725007453,3.2078,3078.3,3078.2,1.86401]
["bitfinex-derivatives","ETHF0:USTF0",1765725007659,3.2078,3078.8,3078.7,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1765725007861,3.21073848,3078.8,3078.7,1.70576048]
["bitfinex-derivatives","ETHF0:USTF0",1765725008460,3.21073848,3078.8,3078.7,0.00416048]
["bitfinex-derivatives","ETHF0:USTF0",1765725008966,4.10623848,3078.8,3078.7,0.00416048]
["bitfinex-derivatives","ETHF0:USTF0",1765725009370,3.65913848,3078.8,3078.7,0.83026048]
["bitfinex-derivatives","ETHF0:USTF0",1765725009561,3.65913848,3078.8,3078.7,1.70576048]
["bitfinex-derivatives","ETHF0:USTF0",1765725009866,3.65913848,3078.8,3078.7,0.83026048]
["bitfinex-derivatives","ETHF0:USTF0",1765725009867,4.10623848,3078.8,3078.7,0.83026048]
["bitfinex-derivatives","ETHF0:USTF0",1765725010566,3.21073848,3078.8,3078.7,1.70576048]
["bitfinex-derivatives","ETHF0:USTF0",1765725010965,3.64873848,3078.8,3078.7,1.70576048]
["bitfinex-derivatives","ETHF0:USTF0",1765725012661,0.00293848,3078.8,3078.7,1.70576048]
["bitfinex-derivatives","ETHF0:USTF0",1765725014364,4.02363848,3078.8,3078.7,0.00416048]
["bitfinex-derivatives","ETHF0:USTF0",1765725014773,0.7923,3078.5,3078.4,0.00487322]
["bitfinex-derivatives","ETHF0:USTF0",1765725015068,2.94490338,3078.5,3078.4,0.00487322]
["bitfinex-derivatives","ETHF0:USTF0",1765725015565,0.7821,3078.1,3078.0,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1765725015770,0.7719,3077.7,3077.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765725015970,0.7719,3077.7,3077.6,40.80272407]
["bitfinex-derivatives","ETHF0:USTF0",1765725016363,0.7719,3077.7,3077.6,0.00272407]
["bitfinex-derivatives","ETHF0:USTF0",1765725016564,6.13230338,3077.7,3077.6,0.00272407]
["bitfinex-derivatives","ETHF0:USTF0",1765725017868,0.7341,3077.4,3077.3,0.00487322]
["bitfinex-derivatives","ETHF0:USTF0",1765725018563,5.36040338,3077.7,3076.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765725018564,0.724,3077.1,3076.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765725018877,0.7139,3076.8,3076.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765725019171,0.7139,3076.8,3076.7,3.21153918]
["bitfinex-derivatives","ETHF0:USTF0",1765725020272,0.3576,3076.8,3076.7,4.03763918]
["bitfinex-derivatives","ETHF0:USTF0",1765725020473,0.695,3076.8,3076.7,3.21153918]
["bitfinex-derivatives","ETHF0:USTF0",1765725021675,0.695,3076.8,3076.7,0.00373918]
["bitfinex-derivatives","ETHF0:USTF0",1765725021973,0.6561,3076.5,3076.4,0.00326281]
["bitfinex-derivatives","ETHF0:USTF0",1765725022172,3.8639,3076.5,3076.4,0.00326281]
["bitfinex-derivatives","ETHF0:USTF0",1765725022767,3.86623908,3076.5,3076.4,0.00720001]
["bitfinex-derivatives","ETHF0:USTF0",1765725023866,0.3287,3076.1,3076.0,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1765725024076,0.3287,3076.1,3076.0,2.1925]
["bitfinex-derivatives","ETHF0:USTF0",1765725024876,0.6268,3076.1,3076.0,0.49276129]
["bitfinex-derivatives","ETHF0:USTF0",1765725026477,1.0332,3075.6,3075.5,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1765725026677,6.39360338,3075.6,3075.5,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1765725027279,5.87700338,3075.6,3075.5,2.3101]
["bitfinex-derivatives","ETHF0:USTF0",1765725029166,6.41210338,3075.6,3075.5,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1765725029369,6.41210338,3075.6,3075.5,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1765725029976,6.41210338,3075.6,3075.5,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1765725030178,3.2078,3075.6,3075.5,2.3307]
["bitfinex-derivatives","ETHF0:USTF0",1765725030476,4.2386,3075.6,3075.5,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1765725031872,0.5154,3075.2,3075.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765725032281,2.15260338,3075.3,3075.2,1.8398]
["bitfinex-derivatives","ETHF0:USTF0",1765725032478,3.14420338,3075.3,3075.2,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1765725032978,0.9818,3075.2,3075.1,0.16257]
["bitfinex-derivatives","ETHF0:USTF0",1765725033579,0.972,3075.1,3075.0,3.6987]
["bitfinex-derivatives","ETHF0:USTF0",1765725034475,0.9623,3075.1,3075.0,5.5385]
["bitfinex-derivatives","ETHF0:USTF0",1765725034683,0.9623,3075.1,3075.0,4.6507]
["bitfinex-derivatives","ETHF0:USTF0",1765725034878,0.9623,3075.1,3075.0,3.6987]
["bitfinex-derivatives","ETHF0:USTF0",1765725035080,0.486,3075.1,3075.0,5.5385]
["bitfinex-derivatives","ETHF0:USTF0",1765725035385,0.47147322,3075.5,3075.4,1.8398]
["bitfinex-derivatives","ETHF0:USTF0",1765725035585,2.6240766,3075.5,3075.4,1.8398]
["bitfinex-derivatives","ETHF0:USTF0",1765725035786,3.0906766,3075.5,3075.4,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1765725036085,3.0809766,3075.5,3075.1,0.16258]
["bitfinex-derivatives","ETHF0:USTF0",1765725036383,3.0809766,3075.5,3075.4,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1765725036685,0.9138,3075.2,3075.1,0.16258]
["bitfinex-derivatives","ETHF0:USTF0",1765725037577,0.9138,3075.2,3075.1,1.11458]
["bitfinex-derivatives","ETHF0:USTF0",1765725037777,0.9138,3075.2,3075.1,0.16258]
["bitfinex-derivatives","ETHF0:USTF0",1765725037981,0.9138,3075.2,3075.1,1.11458]
["bitfinex-derivatives","ETHF0:USTF0",1765725038282,0.4569,3075.2,3075.1,2.00238]
["bitfinex-derivatives","ETHF0:USTF0",1765725038683,2.1574766,3075.5,3075.1,2.00238]
["bitfinex-derivatives","ETHF0:USTF0",1765725038883,2.5951766,3075.5,3075.4,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1765725039078,0.4281,3075.2,3075.1,0.16258]
["bitfinex-derivatives","ETHF0:USTF0",1765725039271,2.5855766,3075.5,3075.0,4.6507]
["bitfinex-derivatives","ETHF0:USTF0",1765725039272,0.4281,3075.1,3075.0,4.6507]
["bitfinex-derivatives","ETHF0:USTF0",1765725039475,2.58070338,3075.1,3075.0,4.6507]
["bitfinex-derivatives","ETHF0:USTF0",1765725039780,2.58070338,3075.1,3075.0,5.5385]
["bitfinex-derivatives","ETHF0:USTF0",1765725040185,2.15260338,3075.3,3075.2,1.8398]
["bitfinex-derivatives","ETHF0:USTF0",1765725042784,1.71646951,3077.2,3075.2,1.8398]
["bitfinex-derivatives","ETHF0:USTF0",1765725042785,3.2078,3076.0,3075.9,1.8398]
["bitfinex-derivatives","ETHF0:USTF0",1765725043378,3.6123,3076.0,3075.9,1.8398]
["bitfinex-derivatives","ETHF0:USTF0",1765725043883,0.7728,3075.7,3075.6,0.00487322]
["bitfinex-derivatives","ETHF0:USTF0",1765725044080,2.92540338,3075.7,3075.6,0.00487322]
["bitfinex-derivatives","ETHF0:USTF0",1765725045481,2.15260338,3075.7,3075.6,1.84467322]
["bitfinex-derivatives","ETHF0:USTF0",1765725045693,3.2078,3076.0,3075.7,1.8398]
["bitfinex-derivatives","ETHF0:USTF0",1765725045694,2.15260338,3075.8,3075.7,1.8398]
["bitfinex-derivatives","ETHF0:USTF0",1765725045985,3.2078,3076.0,3075.9,1.8398]
["bitfinex-derivatives","ETHF0:USTF0",1765725046980,3.9339,3076.0,3075.6,0.00487322]
["bitfinex-derivatives","ETHF0:USTF0",1765725047188,3.9339,3076.0,3075.6,1.84467322]
["bitfinex-derivatives","ETHF0:USTF0",1765725047189,2.5143548,3075.7,3075.6,1.84467322]
["bitfinex-derivatives","ETHF0:USTF0",1765725047485,2.1559548,3075.7,3075.6,1.84467322]
["bitfinex-derivatives","ETHF0:USTF0",1765725047687,3.9246,3076.0,3075.9,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1765725048485,0.3491,3075.7,3075.6,40.80487322]
["bitfinex-derivatives","ETHF0:USTF0",1765725048680,0.3491,3075.7,3075.6,0.00487322]
["bitfinex-derivatives","ETHF0:USTF0",1765725048886,2.8541548,3075.7,3075.6,0.00487322]
["bitfinex-derivatives","ETHF0:USTF0",1765725052679,2.5050548,3075.7,3075.6,1.84467322]
["bitfinex-derivatives","ETHF0:USTF0",1765725053291,2.8172548,3075.7,3075.6,0.95687322]
["bitfinex-derivatives","ETHF0:USTF0",1765725054296,2.8172548,3075.7,3075.6,0.00487322]
["bitfinex-derivatives","ETHF0:USTF0",1765725056498,2.8172548,3075.7,3075.6,1.80857322]
["bitfinex-derivatives","ETHF0:USTF0",1765725056692,2.5050548,3075.7,3075.6,1.80857322]
["bitfinex-derivatives","ETHF0:USTF0",1765725056899,2.7806548,3075.7,3075.6,1.80857322]
["bitfinex-derivatives","ETHF0:USTF0",1765725057201,3.70537836,3075.7,3075.6,0.00487322]
["bitfinex-derivatives","ETHF0:USTF0",1765725057403,2.52823563,3075.7,3075.6,0.00487322]
["bitfinex-derivatives","ETHF0:USTF0",1765725057903,3.45295919,3075.7,3075.6,0.00487322]
["bitfinex-derivatives","ETHF0:USTF0",1765725058093,2.52823563,3075.7,3075.6,0.83897322]
["bitfinex-derivatives","ETHF0:USTF0",1765725058297,2.52823563,3075.7,3075.6,0.00487322]
["bitfinex-derivatives","ETHF0:USTF0",1765725058504,3.45295919,3075.7,3075.6,0.00487322]
["bitfinex-derivatives","ETHF0:USTF0",1765725058704,2.52823563,3075.7,3075.6,0.00487322]
["bitfinex-derivatives","ETHF0:USTF0",1765725059104,3.45295919,3075.7,3075.6,0.00487322]
["bitfinex-derivatives","ETHF0:USTF0",1765725059305,2.52823563,3075.7,3075.6,0.00487322]
["bitfinex-derivatives","ETHF0:USTF0",1765725059804,3.45295919,3075.7,3075.6,0.00487322]
["bitfinex-derivatives","ETHF0:USTF0",1765725060109,2.52823563,3075.7,3075.6,0.00487322]
["bitfinex-derivatives","ETHF0:USTF0",1765725060303,2.52823563,3075.7,3075.6,1.69067322]
["bitfinex-derivatives","ETHF0:USTF0",1765725060603,2.87163616,3076.0,3075.9,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1765725061212,1.90353563,3076.2,3076.1,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1765725061518,0.00487322,3076.3,3076.2,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1765725061818,0.00487322,3076.3,3076.2,42.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765725062512,3.2078,3076.4,3076.2,42.64832]
["bitfinex-derivatives","ETHF0:USTF0",1765725062818,3.2078,3076.4,3076.3,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1765725063307,0.00233908,3076.5,3076.4,1.84831]
["bitfinex-derivatives","ETHF0:USTF0",1765725063707,0.00233908,3076.5,3076.0,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1765725063708,1.7034,3076.1,3076.0,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1765725063907,1.7034,3075.8,3075.7,1.84834]
["bitfinex-derivatives","ETHF0:USTF0",1765725064108,4.9112,3075.8,3075.7,1.84834]
["bitfinex-derivatives","ETHF0:USTF0",1765725064309,4.9112,3075.8,3075.7,42.64834]
["bitfinex-derivatives","ETHF0:USTF0",1765725064615,3.2078,3075.8,3075.7,42.64834]
["bitfinex-derivatives","ETHF0:USTF0",1765725064807,3.60693563,3076.1,3076.0,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1765725065212,3.60693563,3076.1,3075.7,40.96254]
["bitfinex-derivatives","ETHF0:USTF0",1765725067011,1.90353563,3075.9,3075.8,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1765725067212,1.90353563,3075.9,3075.8,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1765725068019,3.2078,3076.2,3076.1,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1765725068724,3.2078,3076.2,3076.1,42.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765725070717,1.90353563,3076.3,3076.2,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1765725071424,1.90353563,3076.3,3076.2,42.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765725073412,0.00233908,3076.5,3076.4,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1765725076626,0.00233908,3076.5,3076.4,1.84831]
["bitfinex-derivatives","ETHF0:USTF0",1765725077024,6.81473563,3076.7,3076.6,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1765725077229,1.7034,3076.6,3076.5,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1765725078025,1.70759365,3076.6,3076.5,1.68813907]
["bitfinex-derivatives","ETHF0:USTF0",1765725079228,4.91539365,3076.6,3076.5,1.68813907]
["bitfinex-derivatives","ETHF0:USTF0",1765725079729,4.91539365,3076.6,3076.5,0.83643907]
["bitfinex-derivatives","ETHF0:USTF0",1765725080733,4.08979365,3076.6,3076.5,2.22583907]
["bitfinex-derivatives","ETHF0:USTF0",1765725081331,3.21199365,3076.6,3076.5,2.22583907]
["bitfinex-derivatives","ETHF0:USTF0",1765725082332,3.21199365,3076.6,3076.5,2.38833907]
["bitfinex-derivatives","ETHF0:USTF0",1765725084834,0.00419365,3076.6,3076.5,2.38833907]
["bitfinex-derivatives","ETHF0:USTF0",1765725087929,1.06999365,3076.6,3076.5,2.38833907]
["bitfinex-derivatives","ETHF0:USTF0",1765725088238,5.31819365,3076.6,3076.5,2.38833907]
["bitfinex-derivatives","ETHF0:USTF0",1765725088541,4.27779365,3076.6,3076.5,2.38833907]
["bitfinex-derivatives","ETHF0:USTF0",1765725088732,1.06999365,3076.6,3076.5,2.38833907]
["bitfinex-derivatives","ETHF0:USTF0",1765725088933,0.00419365,3076.6,3076.5,2.38833907]
["bitfinex-derivatives","ETHF0:USTF0",1765725089133,1.06999365,3076.6,3076.5,2.38833907]
["bitfinex-derivatives","ETHF0:USTF0",1765725089436,2.11039365,3076.6,3076.5,2.38833907]
["bitfinex-derivatives","ETHF0:USTF0",1765725090035,1.06999365,3076.6,3076.5,2.38833907]
["bitfinex-derivatives","ETHF0:USTF0",1765725090938,5.31819365,3076.6,3076.5,2.38833907]
["bitfinex-derivatives","ETHF0:USTF0",1765725091135,4.27779365,3076.6,3076.5,2.38833907]
["bitfinex-derivatives","ETHF0:USTF0",1765725091335,6.74301699,3076.6,3076.5,2.38833907]
["bitfinex-derivatives","ETHF0:USTF0",1765725091535,4.44460532,3076.6,3076.5,2.38833907]
["bitfinex-derivatives","ETHF0:USTF0",1765725092034,6.43950532,3076.6,3076.5,2.38833907]
["bitfinex-derivatives","ETHF0:USTF0",1765725092638,6.43950532,3076.6,3076.5,1.85063907]
["bitfinex-derivatives","ETHF0:USTF0",1765725093442,7.67211699,3076.6,3076.5,1.85063907]
["bitfinex-derivatives","ETHF0:USTF0",1765725094944,6.43950532,3076.6,3076.5,1.85063907]
["bitfinex-derivatives","ETHF0:USTF0",1765725095140,5.44150532,3076.6,3076.5,2.50103907]
["bitfinex-derivatives","ETHF0:USTF0",1765725095446,4.44460532,3076.6,3076.5,2.50103907]
["bitfinex-derivatives","ETHF0:USTF0",1765725096448,5.44150532,3076.6,3076.5,2.50103907]
["bitfinex-derivatives","ETHF0:USTF0",1765725097240,2.23370532,3076.6,3076.5,2.50103907]
["bitfinex-derivatives","ETHF0:USTF0",1765725098850,4.46431699,3076.6,3076.5,0.16483907]
["bitfinex-derivatives","ETHF0:USTF0",1765725099348,4.46431699,3076.6,3076.5,1.16083907]
["bitfinex-derivatives","ETHF0:USTF0",1765725100048,4.46431699,3076.6,3076.5,0.16483907]
["bitfinex-derivatives","ETHF0:USTF0",1765725100649,4.46431699,3076.6,3076.5,1.16083907]
["bitfinex-derivatives","ETHF0:USTF0",1765725100845,4.46431699,3076.6,3076.5,0.16483907]
["bitfinex-derivatives","ETHF0:USTF0",1765725101349,4.46431699,3076.6,3076.5,1.16083907]
["bitfinex-derivatives","ETHF0:USTF0",1765725101649,1.99909365,3076.6,3076.5,1.16083907]
["bitfinex-derivatives","ETHF0:USTF0",1765725101850,4.46431699,3076.6,3076.5,0.16483907]
["bitfinex-derivatives","ETHF0:USTF0",1765725102151,4.46431699,3076.6,3076.5,1.16083907]
["bitfinex-derivatives","ETHF0:USTF0",1765725102851,4.46431699,3076.6,3076.5,0.16483907]
["bitfinex-derivatives","ETHF0:USTF0",1765725104341,2.6096,3076.0,3075.9,4.0856969]
["bitfinex-derivatives","ETHF0:USTF0",1765725104644,1.9949,3075.9,3075.8,0.16254]
["bitfinex-derivatives","ETHF0:USTF0",1765725104951,3.22751167,3075.9,3075.8,0.16254]
["bitfinex-derivatives","ETHF0:USTF0",1765725105451,3.22751167,3075.9,3075.8,1.15854]
["bitfinex-derivatives","ETHF0:USTF0",1765725105652,3.22751167,3075.9,3075.8,0.16254]
["bitfinex-derivatives","ETHF0:USTF0",1765725105952,3.22751167,3075.9,3075.8,1.15854]
["bitfinex-derivatives","ETHF0:USTF0",1765725106745,3.22751167,3075.9,3075.8,2.16914]
["bitfinex-derivatives","ETHF0:USTF0",1765725107852,1.9949,3075.3,3075.2,0.16257]
["bitfinex-derivatives","ETHF0:USTF0",1765725108043,4.46012334,3075.3,3075.2,0.16257]
["bitfinex-derivatives","ETHF0:USTF0",1765725108245,2.22951167,3075.3,3075.2,2.16917]
["bitfinex-derivatives","ETHF0:USTF0",1765725108443,3.22751167,3075.3,3075.2,2.16917]
["bitfinex-derivatives","ETHF0:USTF0",1765725108647,0.16261,3074.6,3073.6,4.08390508]
["bitfinex-derivatives","ETHF0:USTF0",1765725108948,9.37085835,3073.7,3073.0,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1765725109251,0.00413294,3073.7,3073.6,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1765725109552,1.23674461,3073.7,3073.6,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1765725109749,0.00413294,3073.7,3073.6,42.8066]
["bitfinex-derivatives","ETHF0:USTF0",1765725109944,1.23674461,3073.7,3073.6,42.8066]
["bitfinex-derivatives","ETHF0:USTF0",1765725110146,3.2078,3074.2,3073.8,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1765725110147,1.23261167,3073.9,3073.8,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1765725110657,1.9949,3073.6,3073.5,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1765725110949,5.43841167,3073.6,3072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765725111150,0.9969,3073.1,3073.0,2.66599559]
["bitfinex-derivatives","ETHF0:USTF0",1765725111351,1.90582907,3073.4,3073.0,2.66599559]
["bitfinex-derivatives","ETHF0:USTF0",1765725111550,0.6147,3073.0,3072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765725111861,1.9949,3072.0,3071.9,4.2038]
["bitfinex-derivatives","ETHF0:USTF0",1765725112045,2.90272907,3072.2,3072.1,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1765725112246,5.2027,3072.5,3072.0,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1765725112550,0.9969,3072.1,3072.0,0.65310651]
["bitfinex-derivatives","ETHF0:USTF0",1765725112756,1.9949,3072.1,3072.0,0.65310651]
["bitfinex-derivatives","ETHF0:USTF0",1765725113056,1.9949,3072.1,3072.0,0.00270651]
["bitfinex-derivatives","ETHF0:USTF0",1765725113259,2.90272907,3072.2,3072.1,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1765725113450,2.90272907,3072.2,3072.1,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1765725113651,1.90582907,3072.2,3072.1,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1765725113955,1.9949,3072.1,3072.0,0.65310651]
["bitfinex-derivatives","ETHF0:USTF0",1765725114146,3.2078,3072.5,3072.4,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1765725114352,5.2027,3072.5,3072.4,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1765725114556,0.9969,3072.3,3072.2,1.15873]
["bitfinex-derivatives","ETHF0:USTF0",1765725114751,3.2078,3072.5,3072.4,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1765725115053,4.2047,3072.5,3072.4,41.796]
["bitfinex-derivatives","ETHF0:USTF0",1765725115358,5.2027,3072.5,3072.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765725115758,6.11052907,3072.5,3072.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765725116052,1.90582907,3072.5,3072.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765725116257,13.01945814,3072.5,3070.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765725116456,5.11362907,3071.1,3070.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765725116759,3.2078,3070.7,3070.6,4.02392]
["bitfinex-derivatives","ETHF0:USTF0",1765725116947,3.2078,3071.6,3071.5,4.9768]
["bitfinex-derivatives","ETHF0:USTF0",1765725117145,3.2078,3071.6,3071.5,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1765725117146,1.90779545,3071.6,3071.5,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1765725117350,2.16682235,3071.6,3071.5,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1765725118058,0.00394031,3071.6,3071.5,4.9768]
["bitfinex-derivatives","ETHF0:USTF0",1765725118356,0.0048813,3071.9,3071.5,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1765725119152,0.0048813,3071.9,3071.8,1.9425]
["bitfinex-derivatives","ETHF0:USTF0",1765725119356,0.00897933,3071.9,3071.8,0.00349662]
["bitfinex-derivatives","ETHF0:USTF0",1765725119659,0.00897933,3071.9,3071.5,0.78732001]
["bitfinex-derivatives","ETHF0:USTF0",1765725119860,2.16288204,3071.6,3071.5,0.78732001]
["bitfinex-derivatives","ETHF0:USTF0",1765725120359,8.16288204,3071.6,3071.5,0.78732001]
["bitfinex-derivatives","ETHF0:USTF0",1765725120760,16.16088204,3071.6,3071.5,0.78732001]
["bitfinex-derivatives","ETHF0:USTF0",1765725120961,3.21677933,3071.9,3071.5,0.78732001]
["bitfinex-derivatives","ETHF0:USTF0",1765725121261,2.16288204,3071.6,3071.5,0.78732001]
["bitfinex-derivatives","ETHF0:USTF0",1765725121562,2.16288204,3071.6,3071.0,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1765725121863,2.16288204,3071.1,3070.5,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1765725122048,2.16288204,3070.6,3070.5,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1765725122447,5.37068204,3071.2,3070.6,0.16281]
["bitfinex-derivatives","ETHF0:USTF0",1765725122662,2.16288204,3071.2,3070.6,0.16281]
["bitfinex-derivatives","ETHF0:USTF0",1765725122855,5.37068204,3071.2,3070.6,0.16281]
["bitfinex-derivatives","ETHF0:USTF0",1765725123354,2.16288204,3071.4,3071.2,3.8611]
["bitfinex-derivatives","ETHF0:USTF0",1765725123556,2.16288204,3071.4,3071.2,1.9425]
["bitfinex-derivatives","ETHF0:USTF0",1765725123756,2.16288204,3071.4,3070.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765725123961,2.16288204,3071.4,3071.0,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1765725124357,2.16288204,3071.6,3071.5,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1765725124560,2.16288204,3071.6,3071.5,4.9768]
["bitfinex-derivatives","ETHF0:USTF0",1765725124760,0.00897933,3071.9,3071.5,4.9768]
["bitfinex-derivatives","ETHF0:USTF0",1765725124950,0.00897933,3071.9,3071.5,45.7768]
["bitfinex-derivatives","ETHF0:USTF0",1765725125150,0.00897933,3071.9,3071.8,1.9425]
["bitfinex-derivatives","ETHF0:USTF0",1765725125354,0.00897933,3071.9,3071.5,42.07847]
["bitfinex-derivatives","ETHF0:USTF0",1765725125958,0.00897933,3071.9,3071.8,3.8611]
["bitfinex-derivatives","ETHF0:USTF0",1765725126163,0.00897933,3071.9,3071.8,1.9425]
["bitfinex-derivatives","ETHF0:USTF0",1765725127463,0.00897933,3071.9,3071.5,42.07847]
["bitfinex-derivatives","ETHF0:USTF0",1765725128163,0.00897933,3071.9,3071.8,1.9425]
["bitfinex-derivatives","ETHF0:USTF0",1765725128359,0.00897933,3071.9,3071.8,3.8611]
["bitfinex-derivatives","ETHF0:USTF0",1765725128563,3.2078,3072.9,3072.6,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1765725128766,2.16288204,3073.1,3072.6,4.3235]
["bitfinex-derivatives","ETHF0:USTF0",1765725129167,2.16288204,3073.1,3072.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765725129568,2.16526639,3073.1,3072.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765725131068,3.14076521,3073.1,3072.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765725131268,0.97549882,3073.0,3072.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765725132271,0.97549882,3072.9,3072.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765725132466,2.16526639,3073.1,3073.0,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1765725132667,3.14444111,3073.1,3073.0,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1765725133871,3.14444111,3073.1,3073.0,3.0582]
["bitfinex-derivatives","ETHF0:USTF0",1765725134275,3.14444111,3073.1,3073.0,4.9768]
["bitfinex-derivatives","ETHF0:USTF0",1765725134467,0.98155907,3073.1,3073.0,8.1846]
["bitfinex-derivatives","ETHF0:USTF0",1765725134669,0.0048813,3073.2,3073.1,3.8611]
["bitfinex-derivatives","ETHF0:USTF0",1765725134884,5.37068204,3073.8,3073.7,3.8611]
["bitfinex-derivatives","ETHF0:USTF0",1765725135071,5.37068204,3073.8,3073.5,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1765725135272,7.65930805,3073.8,3073.5,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1765725135476,2.28862601,3073.7,3073.5,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1765725135677,2.29275646,3073.7,3073.5,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1765725136079,8.29275646,3073.7,3073.5,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1765725136278,2.28862601,3073.6,3073.0,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1765725136477,2.16288204,3073.1,3073.0,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1765725136782,2.16288204,3073.1,3073.0,4.9768]
["bitfinex-derivatives","ETHF0:USTF0",1765725137874,2.16288204,3073.1,3073.0,3.0582]
["bitfinex-derivatives","ETHF0:USTF0",1765725138079,2.16288204,3073.1,3073.0,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1765725138574,2.16288204,3073.1,3073.0,3.0582]
["bitfinex-derivatives","ETHF0:USTF0",1765725139375,2.16288204,3073.1,3073.0,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1765725139577,2.16288204,3073.1,3073.0,4.9768]
["bitfinex-derivatives","ETHF0:USTF0",1765725139877,2.28862601,3073.2,3073.1,3.8611]
["bitfinex-derivatives","ETHF0:USTF0",1765725140083,2.28862601,3073.2,3073.0,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1765725140084,2.16288204,3073.5,3073.2,1.9425]
["bitfinex-derivatives","ETHF0:USTF0",1765725140283,2.29422473,3073.3,3073.2,3.8611]
["bitfinex-derivatives","ETHF0:USTF0",1765725142083,2.29422473,3073.3,3073.2,1.9425]
["bitfinex-derivatives","ETHF0:USTF0",1765725142281,2.29422473,3073.3,3073.2,3.8611]
["bitfinex-derivatives","ETHF0:USTF0",1765725142680,2.29422473,3073.3,3073.2,1.9425]
["bitfinex-derivatives","ETHF0:USTF0",1765725143087,2.29422473,3073.4,3073.2,1.9425]
["bitfinex-derivatives","ETHF0:USTF0",1765725144186,4.45710677,3073.5,3073.2,1.9425]
["bitfinex-derivatives","ETHF0:USTF0",1765725144481,2.29422473,3073.4,3073.0,3.0582]
["bitfinex-derivatives","ETHF0:USTF0",1765725144679,1.72061072,3073.1,3073.0,4.9768]
["bitfinex-derivatives","ETHF0:USTF0",1765725145183,1.72061072,3073.2,3073.1,1.9425]
["bitfinex-derivatives","ETHF0:USTF0",1765725145384,1.72061072,3073.2,3073.1,7.0689]
["bitfinex-derivatives","ETHF0:USTF0",1765725146675,2.69103258,3073.2,3073.1,7.0689]
["bitfinex-derivatives","ETHF0:USTF0",1765725146881,0.97042186,3073.2,3073.1,7.0689]
["bitfinex-derivatives","ETHF0:USTF0",1765725148682,0.97042186,3073.2,3073.0,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1765725148882,2.6909108,3073.1,3073.0,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1765725150079,0.97042186,3073.1,3073.0,7.8171]
["bitfinex-derivatives","ETHF0:USTF0",1765725151982,0.9713677,3073.1,3073.0,7.8171]
["bitfinex-derivatives","ETHF0:USTF0",1765725152191,2.69185664,3073.1,3073.0,7.8171]
["bitfinex-derivatives","ETHF0:USTF0",1765725152383,4.85261938,3073.1,3073.0,7.8171]
["bitfinex-derivatives","ETHF0:USTF0",1765725158086,3.13213044,3073.1,3073.0,7.8171]
["bitfinex-derivatives","ETHF0:USTF0",1765725158283,4.85261938,3073.1,3073.0,7.8171]
["bitfinex-derivatives","ETHF0:USTF0",1765725159087,3.13213044,3073.1,3073.0,7.8171]
["bitfinex-derivatives","ETHF0:USTF0",1765725159486,3.13213044,3073.1,3073.0,4.5379]
["bitfinex-derivatives","ETHF0:USTF0",1765725159694,3.13843068,3073.1,3073.0,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1765725160989,0.97766794,3073.1,3073.0,7.8171]
["bitfinex-derivatives","ETHF0:USTF0",1765725163201,2.16076274,3073.5,3073.4,6.7014]
["bitfinex-derivatives","ETHF0:USTF0",1765725163392,3.13879443,3073.5,3073.4,6.7014]
["bitfinex-derivatives","ETHF0:USTF0",1765725164895,0.97803169,3073.6,3073.5,8.7662]
["bitfinex-derivatives","ETHF0:USTF0",1765725165097,0.00413045,3073.7,3073.6,6.7014]
["bitfinex-derivatives","ETHF0:USTF0",1765725165894,0.00413045,3073.7,3073.6,3.4222]
["bitfinex-derivatives","ETHF0:USTF0",1765725166086,0.00413045,3073.7,3073.6,6.7014]
["bitfinex-derivatives","ETHF0:USTF0",1765725166290,0.00413045,3073.7,3073.6,3.4222]
["bitfinex-derivatives","ETHF0:USTF0",1765725166495,0.00413045,3073.7,3073.6,6.7014]
["bitfinex-derivatives","ETHF0:USTF0",1765725166892,0.00413045,3073.7,3073.6,3.4222]
["bitfinex-derivatives","ETHF0:USTF0",1765725167400,0.00413045,3073.7,3073.6,6.7014]
["bitfinex-derivatives","ETHF0:USTF0",1765725170894,0.00413045,3073.7,3073.6,3.4222]
["bitfinex-derivatives","ETHF0:USTF0",1765725171501,0.00413045,3073.7,3073.6,6.7014]
["bitfinex-derivatives","ETHF0:USTF0",1765725174306,3.045e-05,3073.7,3073.6,6.86406]
["bitfinex-derivatives","ETHF0:USTF0",1765725174502,1.175e-05,3073.9,3073.8,6.7014]
["bitfinex-derivatives","ETHF0:USTF0",1765725174900,1.175e-05,3073.9,3073.8,9.9092]
["bitfinex-derivatives","ETHF0:USTF0",1765725175097,1.175e-05,3073.9,3073.8,50.7092]
["bitfinex-derivatives","ETHF0:USTF0",1765725175502,0.00378901,3073.9,3073.8,50.7092]
["bitfinex-derivatives","ETHF0:USTF0",1765725176705,2.16076274,3074.4,3074.3,6.1656]
["bitfinex-derivatives","ETHF0:USTF0",1765725177700,2.16433968,3074.4,3074.3,6.16843226]
["bitfinex-derivatives","ETHF0:USTF0",1765725179406,1.90856674,3074.4,3074.3,6.16843226]
["bitfinex-derivatives","ETHF0:USTF0",1765725180808,1.90856674,3074.4,3074.3,0.00283226]
["bitfinex-derivatives","ETHF0:USTF0",1765725181801,1.90856674,3074.4,3074.3,6.16843226]
["bitfinex-derivatives","ETHF0:USTF0",1765725183009,1.90856674,3074.4,3074.3,0.00283226]
["bitfinex-derivatives","ETHF0:USTF0",1765725183415,3.81355654,3074.4,3074.0,8.0681]
["bitfinex-derivatives","ETHF0:USTF0",1765725183709,1.90856674,3074.4,3074.3,6.1656]
["bitfinex-derivatives","ETHF0:USTF0",1765725184308,1.90856674,3074.4,3074.3,6.16891679]
["bitfinex-derivatives","ETHF0:USTF0",1765725186404,1.90856674,3074.4,3074.3,0.00331679]
["bitfinex-derivatives","ETHF0:USTF0",1765725187404,1.90856674,3074.4,3074.3,3.15071679]
["bitfinex-derivatives","ETHF0:USTF0",1765725187600,1.90880078,3074.4,3074.3,3.15071679]
["bitfinex-derivatives","ETHF0:USTF0",1765725188109,3.81402462,3074.4,3073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765725188409,1.90522384,3073.9,3073.8,9.3734]
["bitfinex-derivatives","ETHF0:USTF0",1765725188607,1.90522384,3074.3,3074.0,1.9025]
["bitfinex-derivatives","ETHF0:USTF0",1765725188799,0.00357694,3074.4,3074.3,6.1656]
["bitfinex-derivatives","ETHF0:USTF0",1765725189202,0.0048813,3074.7,3074.6,6.1656]
["bitfinex-derivatives","ETHF0:USTF0",1765725189705,0.0048813,3074.7,3074.6,46.9656]
["bitfinex-derivatives","ETHF0:USTF0",1765725190109,0.00883592,3074.7,3074.6,46.96919551]
["bitfinex-derivatives","ETHF0:USTF0",1765725190810,3.592e-05,3074.7,3074.6,46.96919551]
["bitfinex-derivatives","ETHF0:USTF0",1765725191707,3.2078,3075.4,3075.3,6.1656]
["bitfinex-derivatives","ETHF0:USTF0",1765725192709,3.21125101,3075.4,3075.3,6.1656]
["bitfinex-derivatives","ETHF0:USTF0",1765725193906,0.00345101,3075.4,3075.3,6.1656]
["bitfinex-derivatives","ETHF0:USTF0",1765725195503,2.47078959,3075.4,3075.3,6.1656]
["bitfinex-derivatives","ETHF0:USTF0",1765725195709,5.11758959,3075.4,3075.3,6.1656]
["bitfinex-derivatives","ETHF0:USTF0",1765725195908,5.11758959,3075.4,3075.3,3.1474]
["bitfinex-derivatives","ETHF0:USTF0",1765725196415,5.11758959,3075.4,3075.3,6.1656]
["bitfinex-derivatives","ETHF0:USTF0",1765725198517,5.11758959,3075.4,3075.3,3.1474]
["bitfinex-derivatives","ETHF0:USTF0",1765725199317,5.11758959,3075.4,3075.3,6.1656]
["bitfinex-derivatives","ETHF0:USTF0",1765725200018,2.47078959,3075.4,3075.3,6.1656]
["bitfinex-derivatives","ETHF0:USTF0",1765725200214,5.78928959,3075.4,3075.3,6.1656]
["bitfinex-derivatives","ETHF0:USTF0",1765725200713,5.78928959,3075.4,3075.3,3.1474]
["bitfinex-derivatives","ETHF0:USTF0",1765725200920,1.6589,3075.1,3075.0,8.0681]
["bitfinex-derivatives","ETHF0:USTF0",1765725201216,4.12623858,3075.1,3075.0,8.0681]
["bitfinex-derivatives","ETHF0:USTF0",1765725203015,5.78583858,3075.1,3075.0,5.0499]
["bitfinex-derivatives","ETHF0:USTF0",1765725203319,5.78583858,3075.1,3075.0,8.0681]
["bitfinex-derivatives","ETHF0:USTF0",1765725203518,4.12623858,3075.1,3075.0,8.0681]
["bitfinex-derivatives","ETHF0:USTF0",1765725205521,2.46733858,3075.1,3075.0,8.0681]
["bitfinex-derivatives","ETHF0:USTF0",1765725208725,0.00345101,3075.4,3075.3,6.207]
["bitfinex-derivatives","ETHF0:USTF0",1765725208923,1.2371203,3075.4,3075.3,6.207]
["bitfinex-derivatives","ETHF0:USTF0",1765725209517,3.86898959,3075.4,3075.3,6.207]
["bitfinex-derivatives","ETHF0:USTF0",1765725209723,5.23438959,3075.4,3075.3,2.9759]
["bitfinex-derivatives","ETHF0:USTF0",1765725209921,5.23438959,3075.4,3075.3,6.207]
["bitfinex-derivatives","ETHF0:USTF0",1765725210823,1.2371203,3075.4,3075.3,6.207]
["bitfinex-derivatives","ETHF0:USTF0",1765725212724,5.03848959,3075.4,3075.3,6.207]
["bitfinex-derivatives","ETHF0:USTF0",1765725213327,3.77088959,3075.4,3075.3,6.207]
["bitfinex-derivatives","ETHF0:USTF0",1765725215226,2.47078959,3075.4,3075.3,6.207]
["bitfinex-derivatives","ETHF0:USTF0",1765725215530,1.2371203,3075.4,3075.3,6.207]
["bitfinex-derivatives","ETHF0:USTF0",1765725216527,0.0048813,3075.7,3075.6,6.207]
["bitfinex-derivatives","ETHF0:USTF0",1765725216827,1.23855059,3075.7,3075.6,6.207]
["bitfinex-derivatives","ETHF0:USTF0",1765725217420,1.24186054,3075.7,3075.6,6.207]
["bitfinex-derivatives","ETHF0:USTF0",1765725218826,0.00819125,3075.7,3075.6,6.207]
["bitfinex-derivatives","ETHF0:USTF0",1765725219022,1.23366929,3075.8,3075.7,6.207]
["bitfinex-derivatives","ETHF0:USTF0",1765725219229,16.2565,3076.2,3076.1,6.207]
["bitfinex-derivatives","ETHF0:USTF0",1765725219728,15.201,3076.2,3076.1,6.207]
["bitfinex-derivatives","ETHF0:USTF0",1765725220130,15.20440661,3076.2,3076.1,6.207]
["bitfinex-derivatives","ETHF0:USTF0",1765725220430,16.4380759,3076.2,3076.1,6.207]
["bitfinex-derivatives","ETHF0:USTF0",1765725222934,16.43749794,3076.2,3076.1,6.207]
["bitfinex-derivatives","ETHF0:USTF0",1765725223438,17.49299794,3076.2,3076.1,6.207]
["bitfinex-derivatives","ETHF0:USTF0",1765725223624,16.43749794,3076.2,3076.1,6.207]
["bitfinex-derivatives","ETHF0:USTF0",1765725225529,15.20440661,3076.2,3076.1,6.207]
["bitfinex-derivatives","ETHF0:USTF0",1765725225834,1.23797263,3076.5,3076.4,6.207]
["bitfinex-derivatives","ETHF0:USTF0",1765725226032,2.47106396,3076.5,3076.4,6.207]
["bitfinex-derivatives","ETHF0:USTF0",1765725226230,1.23797263,3076.5,3076.4,6.207]
["bitfinex-derivatives","ETHF0:USTF0",1765725226425,2.47106396,3076.5,3076.4,6.207]
["bitfinex-derivatives","ETHF0:USTF0",1765725226829,2.47460473,3076.5,3076.4,6.207]
["bitfinex-derivatives","ETHF0:USTF0",1765725228536,4.4186,3076.2,3076.1,6.207]
["bitfinex-derivatives","ETHF0:USTF0",1765725228735,5.65169133,3076.2,3076.1,6.207]
["bitfinex-derivatives","ETHF0:USTF0",1765725229336,3.44239133,3076.2,3076.1,6.207]
["bitfinex-derivatives","ETHF0:USTF0",1765725230130,1.23309133,3076.2,3076.1,6.207]
["bitfinex-derivatives","ETHF0:USTF0",1765725230937,3.37979133,3076.2,3076.1,6.207]
["bitfinex-derivatives","ETHF0:USTF0",1765725231136,6.69738266,3076.2,3076.1,6.207]
["bitfinex-derivatives","ETHF0:USTF0",1765725231637,4.2312,3075.9,3075.8,0.0048813]
["bitfinex-derivatives","ETHF0:USTF0",1765725231839,6.69738266,3075.9,3075.8,6.2118813]
["bitfinex-derivatives","ETHF0:USTF0",1765725232843,6.69738266,3075.9,3075.8,2.9807813]
["bitfinex-derivatives","ETHF0:USTF0",1765725233855,6.69738266,3075.9,3075.8,6.2118813]
["bitfinex-derivatives","ETHF0:USTF0",1765725234652,7.69219606,3076.5,3075.8,6.2118813]
["bitfinex-derivatives","ETHF0:USTF0",1765725234653,7.7261134,3076.5,3076.4,6.207]
["bitfinex-derivatives","ETHF0:USTF0",1765725234950,11.99670473,3076.5,3076.4,6.207]
["bitfinex-derivatives","ETHF0:USTF0",1765725235452,11.99670473,3076.5,3076.4,2.9759]
["bitfinex-derivatives","ETHF0:USTF0",1765725236153,11.99670473,3076.5,3076.4,6.207]
["bitfinex-derivatives","ETHF0:USTF0",1765725236350,8.95920473,3076.5,3076.4,6.207]
["bitfinex-derivatives","ETHF0:USTF0",1765725236656,5.75140473,3076.5,3076.4,6.207]
["bitfinex-derivatives","ETHF0:USTF0",1765725237359,2.47460473,3076.5,3076.4,6.207]
["bitfinex-derivatives","ETHF0:USTF0",1765725238056,5.61090473,3076.5,3076.4,6.207]
["bitfinex-derivatives","ETHF0:USTF0",1765725239057,2.47460473,3076.5,3076.4,6.207]
["bitfinex-derivatives","ETHF0:USTF0",1765725239459,2.47404735,3076.5,3076.4,6.207]
["bitfinex-derivatives","ETHF0:USTF0",1765725240559,5.61034735,3076.5,3076.4,6.207]
["bitfinex-derivatives","ETHF0:USTF0",1765725241462,2.47404735,3076.5,3076.4,6.207]
["bitfinex-derivatives","ETHF0:USTF0",1765725241662,1.24123471,3076.5,3076.4,6.207]
["bitfinex-derivatives","ETHF0:USTF0",1765725242360,2.47404735,3076.5,3076.4,6.207]
["bitfinex-derivatives","ETHF0:USTF0",1765725243956,1.24123471,3076.5,3076.4,6.207]
["bitfinex-derivatives","ETHF0:USTF0",1765725244470,2.47404735,3076.5,3076.4,6.207]
["bitfinex-derivatives","ETHF0:USTF0",1765725246664,1.24123471,3076.5,3076.4,6.207]
["bitfinex-derivatives","ETHF0:USTF0",1765725247260,6.0808,3076.2,3076.1,50.1036]
["bitfinex-derivatives","ETHF0:USTF0",1765725247562,1.23281264,3076.2,3076.1,9.3036]
["bitfinex-derivatives","ETHF0:USTF0",1765725247860,4.36911264,3076.2,3076.1,9.3036]
["bitfinex-derivatives","ETHF0:USTF0",1765725248558,7.31361264,3076.2,3076.1,9.3036]
["bitfinex-derivatives","ETHF0:USTF0",1765725250053,1.23281264,3076.2,3076.1,9.3036]
["bitfinex-derivatives","ETHF0:USTF0",1765725250763,4.36911264,3076.2,3076.1,9.3036]
["bitfinex-derivatives","ETHF0:USTF0",1765725251156,1.23281264,3076.2,3076.1,9.3036]
["bitfinex-derivatives","ETHF0:USTF0",1765725251558,4.36911264,3076.2,3076.1,9.3036]
["bitfinex-derivatives","ETHF0:USTF0",1765725251866,1.23281264,3076.2,3076.1,9.3036]
["bitfinex-derivatives","ETHF0:USTF0",1765725252061,7.31361264,3076.2,3076.1,9.3036]
["bitfinex-derivatives","ETHF0:USTF0",1765725252861,7.32203471,3076.5,3076.4,6.0958]
["bitfinex-derivatives","ETHF0:USTF0",1765725253067,8.55484735,3076.5,3076.4,6.0958]
["bitfinex-derivatives","ETHF0:USTF0",1765725253659,8.55484735,3076.5,3076.4,2.9649]
["bitfinex-derivatives","ETHF0:USTF0",1765725254067,6.0808,3076.2,3076.1,9.3036]
["bitfinex-derivatives","ETHF0:USTF0",1765725254469,7.31361264,3076.2,3076.1,6.1727]
["bitfinex-derivatives","ETHF0:USTF0",1765725254669,6.0808,3075.9,3075.8,2.9697813]
["bitfinex-derivatives","ETHF0:USTF0",1765725254862,8.54642528,3075.9,3075.8,2.9697813]
["bitfinex-derivatives","ETHF0:USTF0",1765725255063,8.54642528,3075.9,3075.8,6.1006813]
["bitfinex-derivatives","ETHF0:USTF0",1765725255664,2.46562528,3075.9,3075.8,6.1006813]
["bitfinex-derivatives","ETHF0:USTF0",1765725255868,5.60192528,3075.9,3075.8,6.1006813]
["bitfinex-derivatives","ETHF0:USTF0",1765725256268,1.23281264,3075.9,3075.8,6.1006813]
["bitfinex-derivatives","ETHF0:USTF0",1765725256468,7.31361264,3075.9,3075.8,6.1006813]
["bitfinex-derivatives","ETHF0:USTF0",1765725257668,1.23281264,3075.9,3075.8,6.1006813]
["bitfinex-derivatives","ETHF0:USTF0",1765725257980,4.36911264,3075.9,3075.8,6.1006813]
["bitfinex-derivatives","ETHF0:USTF0",1765725258474,1.23281264,3075.9,3075.8,6.1006813]
["bitfinex-derivatives","ETHF0:USTF0",1765725259064,8.54642528,3075.9,3075.8,0.0048813]
["bitfinex-derivatives","ETHF0:USTF0",1765725259476,8.54805322,3075.9,3075.8,0.0048813]
["bitfinex-derivatives","ETHF0:USTF0",1765725260264,3.1363,3075.6,3075.5,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1765725260464,8.54805322,3075.6,3075.5,2.9649]
["bitfinex-derivatives","ETHF0:USTF0",1765725260668,7.31442661,3075.6,3075.5,2.9649]
["bitfinex-derivatives","ETHF0:USTF0",1765725260864,7.31442661,3075.2,3075.1,6.0958]
["bitfinex-derivatives","ETHF0:USTF0",1765725263975,4.36992661,3075.2,3075.1,6.0958]
["bitfinex-derivatives","ETHF0:USTF0",1765725264275,1.23362661,3075.2,3075.1,6.0958]
["bitfinex-derivatives","ETHF0:USTF0",1765725264581,7.31442661,3075.2,3075.1,6.0958]
["bitfinex-derivatives","ETHF0:USTF0",1765725264774,4.36992661,3075.2,3075.1,6.0958]
["bitfinex-derivatives","ETHF0:USTF0",1765725265970,1.23362661,3075.2,3075.1,6.0958]
["bitfinex-derivatives","ETHF0:USTF0",1765725267083,4.44142661,3075.4,3075.3,6.3724]
["bitfinex-derivatives","ETHF0:USTF0",1765725270280,1.23362661,3075.9,3075.3,6.3724]
["bitfinex-derivatives","ETHF0:USTF0",1765725270483,3.2078,3075.8,3075.7,6.5098]
["bitfinex-derivatives","ETHF0:USTF0",1765725272482,3.2078,3075.8,3075.7,47.3098]
["bitfinex-derivatives","ETHF0:USTF0",1765725272683,3.2078,3075.8,3075.7,47.47235]
["bitfinex-derivatives","ETHF0:USTF0",1765725272883,3.2078,3076.4,3076.3,6.5098]
["bitfinex-derivatives","ETHF0:USTF0",1765725273077,4.44142661,3076.4,3076.3,6.5098]
["bitfinex-derivatives","ETHF0:USTF0",1765725273679,3.2078,3076.4,3076.3,6.5098]
["bitfinex-derivatives","ETHF0:USTF0",1765725273884,3.2078,3076.4,3076.3,6.67231]
["bitfinex-derivatives","ETHF0:USTF0",1765725274086,1.13816902,3076.5,3076.4,6.5098]
["bitfinex-derivatives","ETHF0:USTF0",1765725275075,1.14192689,3076.5,3076.4,6.5098]
["bitfinex-derivatives","ETHF0:USTF0",1765725275279,0.00375787,3076.5,3076.4,6.5098]
["bitfinex-derivatives","ETHF0:USTF0",1765725275983,0.00375787,3076.5,3076.4,6.67231]
["bitfinex-derivatives","ETHF0:USTF0",1765725276292,0.00375787,3076.5,3076.4,47.47231]
["bitfinex-derivatives","ETHF0:USTF0",1765725277784,1.23362661,3076.9,3076.8,6.5098]
["bitfinex-derivatives","ETHF0:USTF0",1765725278792,1.23752822,3076.9,3076.8,6.51376642]
["bitfinex-derivatives","ETHF0:USTF0",1765725280486,0.00390161,3076.9,3076.8,6.51376642]
["bitfinex-derivatives","ETHF0:USTF0",1765725280682,1.23752822,3076.9,3076.8,6.51376642]
["bitfinex-derivatives","ETHF0:USTF0",1765725281088,7.89142822,3076.9,3076.8,6.51376642]
["bitfinex-derivatives","ETHF0:USTF0",1765725281595,4.51102822,3076.9,3076.8,6.51376642]
["bitfinex-derivatives","ETHF0:USTF0",1765725282093,7.89142822,3076.9,3076.8,6.51376642]
["bitfinex-derivatives","ETHF0:USTF0",1765725284497,7.89142822,3076.9,3076.8,0.00396642]
["bitfinex-derivatives","ETHF0:USTF0",1765725284795,7.89142822,3076.9,3076.8,6.51376642]
["bitfinex-derivatives","ETHF0:USTF0",1765725287000,7.89142822,3076.9,3076.8,0.00396642]
["bitfinex-derivatives","ETHF0:USTF0",1765725288101,6.65780161,3076.9,3076.8,0.00396642]
["bitfinex-derivatives","ETHF0:USTF0",1765725288399,7.89142822,3076.9,3076.8,3.27066642]
["bitfinex-derivatives","ETHF0:USTF0",1765725290401,7.89142822,3076.9,3076.8,6.51376642]
["bitfinex-derivatives","ETHF0:USTF0",1765725290999,7.89142822,3076.9,3076.8,0.00396642]
["bitfinex-derivatives","ETHF0:USTF0",1765725292801,6.6539,3076.6,3076.5,3.2126813]
["bitfinex-derivatives","ETHF0:USTF0",1765725292997,9.12115322,3076.6,3076.5,3.2126813]
["bitfinex-derivatives","ETHF0:USTF0",1765725293808,9.12115322,3076.6,3076.5,3.21650943]
["bitfinex-derivatives","ETHF0:USTF0",1765725294999,6.6539,3076.3,3076.2,2.87408998]
["bitfinex-derivatives","ETHF0:USTF0",1765725295299,6.6539,3075.7,3075.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765725295499,6.6539,3075.7,3075.6,6.4745]
["bitfinex-derivatives","ETHF0:USTF0",1765725295698,7.88738874,3075.7,3075.6,6.4745]
["bitfinex-derivatives","ETHF0:USTF0",1765725296106,7.88738874,3075.7,3075.6,3.21020129]
["bitfinex-derivatives","ETHF0:USTF0",1765725296304,7.88738874,3075.7,3075.6,0.00240129]
["bitfinex-derivatives","ETHF0:USTF0",1765725296497,3.329,3075.2,3075.1,9.8649]
["bitfinex-derivatives","ETHF0:USTF0",1765725296703,7.96038874,3075.2,3075.1,9.8649]
["bitfinex-derivatives","ETHF0:USTF0",1765725297011,9.19387748,3075.2,3075.1,9.8649]
["bitfinex-derivatives","ETHF0:USTF0",1765725297211,9.19387748,3075.2,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765725297510,7.96038874,3075.2,3075.1,3.2104272]
["bitfinex-derivatives","ETHF0:USTF0",1765725298804,9.19387748,3075.2,3075.1,3.2104272]
["bitfinex-derivatives","ETHF0:USTF0",1765725299404,9.19493248,3075.2,3075.1,3.2104272]
["bitfinex-derivatives","ETHF0:USTF0",1765725299610,9.19493248,3075.2,3075.1,0.0026272]
["bitfinex-derivatives","ETHF0:USTF0",1765725300409,9.19493248,3075.2,3075.1,3.1561272]
["bitfinex-derivatives","ETHF0:USTF0",1765725300615,7.96091624,3075.2,3075.1,0.0026272]
["bitfinex-derivatives","ETHF0:USTF0",1765725301100,9.19493248,3075.2,3075.1,0.0026272]
["bitfinex-derivatives","ETHF0:USTF0",1765725301307,6.7269,3074.9,3074.8,3.1583813]
["bitfinex-derivatives","ETHF0:USTF0",1765725301506,7.96091624,3074.9,3074.8,0.0048813]
["bitfinex-derivatives","ETHF0:USTF0",1765725302213,1.23401624,3074.9,3074.8,6.66441577]
["bitfinex-derivatives","ETHF0:USTF0",1765725305216,9.9347,3075.4,3075.3,3.1535]
["bitfinex-derivatives","ETHF0:USTF0",1765725305418,11.16871624,3075.4,3075.3,3.1535]
["bitfinex-derivatives","ETHF0:USTF0",1765725305611,6.7269,3074.9,3074.8,6.66441577]
["bitfinex-derivatives","ETHF0:USTF0",1765725305814,7.96091624,3074.9,3074.8,6.66441577]
["bitfinex-derivatives","ETHF0:USTF0",1765725306010,9.19493248,3074.9,3074.8,0.00731577]
["bitfinex-derivatives","ETHF0:USTF0",1765725306215,6.7269,3074.8,3074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765725306416,1.23401624,3074.2,3074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765725306714,1.23401624,3074.2,3074.1,50.6649]
["bitfinex-derivatives","ETHF0:USTF0",1765725307211,1.23401624,3074.8,3074.5,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1765725307414,3.2078,3074.9,3074.8,6.6571]
["bitfinex-derivatives","ETHF0:USTF0",1765725308020,3.2078,3074.9,3074.8,47.4571]
["bitfinex-derivatives","ETHF0:USTF0",1765725308219,3.21146393,3074.9,3074.8,47.4571]
["bitfinex-derivatives","ETHF0:USTF0",1765725309411,9.93836393,3074.9,3074.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765725309616,9.93836393,3074.9,3074.8,3.1535]
["bitfinex-derivatives","ETHF0:USTF0",1765725309916,11.17238017,3074.9,3074.0,1.93353]
["bitfinex-derivatives","ETHF0:USTF0",1765725310116,1.23401624,3074.2,3074.1,9.86761034]
["bitfinex-derivatives","ETHF0:USTF0",1765725310624,1.23401624,3074.4,3074.3,6.6571]
["bitfinex-derivatives","ETHF0:USTF0",1765725310815,2.46803248,3074.4,3074.3,6.6571]
["bitfinex-derivatives","ETHF0:USTF0",1765725311017,5.79703248,3074.4,3074.3,6.6571]
["bitfinex-derivatives","ETHF0:USTF0",1765725311923,9.19493248,3074.4,3074.3,6.6571]
["bitfinex-derivatives","ETHF0:USTF0",1765725313928,3.2078,3074.5,3074.4,6.6571]
["bitfinex-derivatives","ETHF0:USTF0",1765725314116,4.44181624,3074.5,3074.4,6.6571]
["bitfinex-derivatives","ETHF0:USTF0",1765725314319,14.58123248,3074.5,3074.4,6.6571]
["bitfinex-derivatives","ETHF0:USTF0",1765725314517,14.58123248,3074.5,3074.4,3.1535]
["bitfinex-derivatives","ETHF0:USTF0",1765725316123,14.58123248,3074.5,3074.4,6.6571]
["bitfinex-derivatives","ETHF0:USTF0",1765725316426,13.34721624,3074.5,3074.4,6.6571]
["bitfinex-derivatives","ETHF0:USTF0",1765725317020,14.58123248,3074.5,3074.4,3.1535]
["bitfinex-derivatives","ETHF0:USTF0",1765725317216,11.37343248,3074.5,3074.4,3.1535]
["bitfinex-derivatives","ETHF0:USTF0",1765725317421,14.58123248,3074.5,3074.4,3.1535]
["bitfinex-derivatives","ETHF0:USTF0",1765725318122,14.58123248,3074.5,3074.1,40.80271034]
["bitfinex-derivatives","ETHF0:USTF0",1765725318123,6.7269,3074.2,3074.1,40.80271034]
["bitfinex-derivatives","ETHF0:USTF0",1765725318424,7.96091624,3074.2,3074.1,40.80271034]
["bitfinex-derivatives","ETHF0:USTF0",1765725318621,7.96091624,3074.2,3074.1,6.65981034]
["bitfinex-derivatives","ETHF0:USTF0",1765725319129,3.329,3074.2,3074.1,6.65981034]
["bitfinex-derivatives","ETHF0:USTF0",1765725319329,12.1132,3074.5,3074.4,6.6571]
["bitfinex-derivatives","ETHF0:USTF0",1765725319627,3.329,3074.2,3074.1,6.82244034]
["bitfinex-derivatives","ETHF0:USTF0",1765725320024,6.7269,3074.2,3074.1,6.82244034]
["bitfinex-derivatives","ETHF0:USTF0",1765725320529,7.96091624,3074.2,3074.1,3.31884034]
["bitfinex-derivatives","ETHF0:USTF0",1765725321128,7.96091624,3074.2,3074.1,6.82244034]
["bitfinex-derivatives","ETHF0:USTF0",1765725321321,7.96091624,3074.2,3074.1,3.31884034]
["bitfinex-derivatives","ETHF0:USTF0",1765725322215,7.96091624,3074.2,3074.1,6.82244034]
["bitfinex-derivatives","ETHF0:USTF0",1765725322616,7.96091624,3074.2,3074.1,3.31884034]
["bitfinex-derivatives","ETHF0:USTF0",1765725322825,7.96091624,3074.2,3074.1,0.16534034]
["bitfinex-derivatives","ETHF0:USTF0",1765725323118,7.96091624,3074.2,3074.1,0.00271034]
["bitfinex-derivatives","ETHF0:USTF0",1765725325920,6.7269,3073.9,3073.8,3.2126813]
["bitfinex-derivatives","ETHF0:USTF0",1765725326121,12.40273248,3073.9,3073.8,0.0048813]
["bitfinex-derivatives","ETHF0:USTF0",1765725326931,12.40273248,3073.9,3073.8,0.00788185]
["bitfinex-derivatives","ETHF0:USTF0",1765725330434,4.44181624,3073.9,3073.8,6.66578185]
["bitfinex-derivatives","ETHF0:USTF0",1765725330733,3.2078,3073.9,3073.8,6.66578185]
["bitfinex-derivatives","ETHF0:USTF0",1765725330925,9.7263,3073.9,3073.8,6.66578185]
["bitfinex-derivatives","ETHF0:USTF0",1765725331124,6.4834,3073.9,3073.8,6.66578185]
["bitfinex-derivatives","ETHF0:USTF0",1765725331325,3.2078,3073.9,3073.8,6.66578185]
["bitfinex-derivatives","ETHF0:USTF0",1765725331525,7.71804829,3073.9,3073.8,6.66578185]
["bitfinex-derivatives","ETHF0:USTF0",1765725331719,10.96094829,3073.9,3073.8,6.66578185]
["bitfinex-derivatives","ETHF0:USTF0",1765725333229,10.96094829,3073.9,3073.8,0.00788185]
["bitfinex-derivatives","ETHF0:USTF0",1765725333428,12.19559658,3073.9,3073.8,0.00788185]
["bitfinex-derivatives","ETHF0:USTF0",1765725334428,6.5185,3073.2,3073.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765725334735,7.75314829,3073.2,3073.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765725335430,7.75314829,3073.2,3073.1,40.80387517]
["bitfinex-derivatives","ETHF0:USTF0",1765725335920,4.51024829,3073.2,3073.1,40.80387517]
["bitfinex-derivatives","ETHF0:USTF0",1765725336323,7.75314829,3073.2,3073.1,40.80387517]
["bitfinex-derivatives","ETHF0:USTF0",1765725339344,7.75314829,3073.2,3073.1,0.00387517]
["bitfinex-derivatives","ETHF0:USTF0",1765725339531,7.75314829,3073.2,3073.1,6.66177517]
["bitfinex-derivatives","ETHF0:USTF0",1765725341337,3.2078,3073.4,3073.3,6.6579]
["bitfinex-derivatives","ETHF0:USTF0",1765725341845,3.2078,3073.8,3073.7,6.82055]
["bitfinex-derivatives","ETHF0:USTF0",1765725342137,1.23464829,3074.3,3074.2,6.6579]
["bitfinex-derivatives","ETHF0:USTF0",1765725342330,3.2078,3074.7,3074.6,6.6579]
["bitfinex-derivatives","ETHF0:USTF0",1765725342533,0.00366393,3074.9,3074.8,6.82049]
["bitfinex-derivatives","ETHF0:USTF0",1765725343236,0.00366393,3074.9,3074.8,47.62049]
["bitfinex-derivatives","ETHF0:USTF0",1765725345144,0.00366393,3074.9,3074.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765725346348,0.0048813,3075.2,3075.1,6.82048]
["bitfinex-derivatives","ETHF0:USTF0",1765725347344,0.00896103,3075.2,3075.1,6.82048]
["bitfinex-derivatives","ETHF0:USTF0",1765725347845,3.2078,3075.6,3075.5,6.6579]
["bitfinex-derivatives","ETHF0:USTF0",1765725348244,1.90353881,3075.9,3075.8,6.6579]
["bitfinex-derivatives","ETHF0:USTF0",1765725348638,5.17913881,3075.9,3075.8,6.6579]
["bitfinex-derivatives","ETHF0:USTF0",1765725348840,8.42556389,3075.9,3075.8,3.40428794]
["bitfinex-derivatives","ETHF0:USTF0",1765725349541,8.42556389,3075.9,3075.8,6.66078794]
["bitfinex-derivatives","ETHF0:USTF0",1765725349947,3.27912508,3075.9,3075.8,6.66078794]
["bitfinex-derivatives","ETHF0:USTF0",1765725350334,0.00352508,3075.9,3075.8,6.66078794]
["bitfinex-derivatives","ETHF0:USTF0",1765725351536,0.00352508,3075.9,3075.8,47.46078794]
["bitfinex-derivatives","ETHF0:USTF0",1765725352140,0.00352508,3075.9,3075.8,50.66858794]
["bitfinex-derivatives","ETHF0:USTF0",1765725352336,2.508e-05,3075.9,3075.8,50.83112794]
["bitfinex-derivatives","ETHF0:USTF0",1765725352541,8.4686,3077.0,3076.9,6.6579]
["bitfinex-derivatives","ETHF0:USTF0",1765725352936,5.2257,3077.0,3076.9,6.6579]
["bitfinex-derivatives","ETHF0:USTF0",1765725353444,5.22977837,3077.0,3076.9,6.6579]
["bitfinex-derivatives","ETHF0:USTF0",1765725353750,0.00407837,3077.0,3076.9,6.6579]
["bitfinex-derivatives","ETHF0:USTF0",1765725354051,8.47267837,3077.0,3076.9,6.6579]
["bitfinex-derivatives","ETHF0:USTF0",1765725355142,5.22977837,3077.0,3076.9,6.6579]
["bitfinex-derivatives","ETHF0:USTF0",1765725355446,8.47267837,3077.0,3076.9,6.6579]
["bitfinex-derivatives","ETHF0:USTF0",1765725355641,8.47267837,3077.0,3076.9,3.4014]
["bitfinex-derivatives","ETHF0:USTF0",1765725356840,8.47267837,3077.0,3076.9,6.6579]
["bitfinex-derivatives","ETHF0:USTF0",1765725357451,0.00407837,3077.0,3076.9,6.6579]
["bitfinex-derivatives","ETHF0:USTF0",1765725357840,8.38977837,3077.0,3076.9,3.4014]
["bitfinex-derivatives","ETHF0:USTF0",1765725358353,3.3168,3076.7,3076.6,6.1865813]
["bitfinex-derivatives","ETHF0:USTF0",1765725359049,3.3168,3076.7,3076.6,46.9865813]
["bitfinex-derivatives","ETHF0:USTF0",1765725359247,8.38977837,3077.0,3076.9,3.1217]
["bitfinex-derivatives","ETHF0:USTF0",1765725360050,6.5243,3076.7,3076.6,40.8048813]
["bitfinex-derivatives","ETHF0:USTF0",1765725360849,3.3168,3076.7,3076.6,40.8048813]
["bitfinex-derivatives","ETHF0:USTF0",1765725361044,6.5243,3076.7,3076.6,6.1865813]
["bitfinex-derivatives","ETHF0:USTF0",1765725361245,0.00407837,3077.0,3076.9,6.1817]
["bitfinex-derivatives","ETHF0:USTF0",1765725361443,0.00407837,3077.0,3076.9,46.9817]
["bitfinex-derivatives","ETHF0:USTF0",1765725362445,8.38977837,3077.0,3076.9,43.9217]
["bitfinex-derivatives","ETHF0:USTF0",1765725362647,8.38977837,3077.0,3076.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765725362842,3.3168,3076.7,3076.6,6.1865813]
["bitfinex-derivatives","ETHF0:USTF0",1765725363040,6.5243,3076.7,3076.6,3.1265813]
["bitfinex-derivatives","ETHF0:USTF0",1765725363245,6.5243,3076.7,3076.6,6.1865813]
["bitfinex-derivatives","ETHF0:USTF0",1765725363446,6.5243,3076.7,3076.6,46.9865813]
["bitfinex-derivatives","ETHF0:USTF0",1765725363746,6.5243,3076.7,3076.6,0.0048813]
["bitfinex-derivatives","ETHF0:USTF0",1765725364956,6.5243,3076.7,3076.6,3.1265813]
["bitfinex-derivatives","ETHF0:USTF0",1765725365147,8.3857,3076.5,3076.4,2.87873339]
["bitfinex-derivatives","ETHF0:USTF0",1765725365450,6.5243,3075.9,3075.8,9.39238794]
["bitfinex-derivatives","ETHF0:USTF0",1765725365655,5.1782,3076.5,3076.4,6.1817]
["bitfinex-derivatives","ETHF0:USTF0",1765725365854,9.7321,3076.8,3076.7,3.1217]
["bitfinex-derivatives","ETHF0:USTF0",1765725366056,9.7321,3076.8,3076.7,6.1817]
["bitfinex-derivatives","ETHF0:USTF0",1765725366451,8.3857,3076.5,3076.4,3.1265813]
["bitfinex-derivatives","ETHF0:USTF0",1765725366853,9.7321,3076.8,3076.7,3.1217]
["bitfinex-derivatives","ETHF0:USTF0",1765725367153,3.3168,3076.5,3076.4,6.1865813]
["bitfinex-derivatives","ETHF0:USTF0",1765725367953,4.54956142,3076.5,3076.4,6.1865813]
["bitfinex-derivatives","ETHF0:USTF0",1765725368354,8.3857,3076.5,3076.4,3.1265813]
["bitfinex-derivatives","ETHF0:USTF0",1765725368554,9.61846142,3076.5,3076.4,3.1265813]
["bitfinex-derivatives","ETHF0:USTF0",1765725368753,10.85122284,3076.5,3075.8,44.01068794]
["bitfinex-derivatives","ETHF0:USTF0",1765725368954,6.5243,3076.2,3076.1,6.1817]
["bitfinex-derivatives","ETHF0:USTF0",1765725369161,7.75706142,3076.2,3076.1,6.1817]
["bitfinex-derivatives","ETHF0:USTF0",1765725369760,3.2078,3076.8,3076.1,6.1817]
["bitfinex-derivatives","ETHF0:USTF0",1765725369955,7.75706142,3076.4,3075.8,44.01556924]
["bitfinex-derivatives","ETHF0:USTF0",1765725370261,7.75706142,3076.1,3076.0,6.1817]
["bitfinex-derivatives","ETHF0:USTF0",1765725370659,7.75706142,3076.1,3076.0,3.1217]
["bitfinex-derivatives","ETHF0:USTF0",1765725370958,6.5243,3075.9,3075.8,44.01556924]
["bitfinex-derivatives","ETHF0:USTF0",1765725371154,3.3168,3075.9,3075.8,44.01556924]
["bitfinex-derivatives","ETHF0:USTF0",1765725373061,6.5243,3075.9,3075.8,44.01556924]
["bitfinex-derivatives","ETHF0:USTF0",1765725373653,3.2078,3076.4,3075.9,6.1817]
["bitfinex-derivatives","ETHF0:USTF0",1765725374164,3.3168,3076.0,3075.9,6.1817]
["bitfinex-derivatives","ETHF0:USTF0",1765725375262,3.2078,3076.4,3075.9,6.1817]
["bitfinex-derivatives","ETHF0:USTF0",1765725375662,3.3168,3076.0,3075.9,6.1817]
["bitfinex-derivatives","ETHF0:USTF0",1765725375864,9.7321,3076.4,3076.3,6.1817]
["bitfinex-derivatives","ETHF0:USTF0",1765725377467,6.5246,3076.4,3076.3,6.1817]
["bitfinex-derivatives","ETHF0:USTF0",1765725377668,9.7321,3076.8,3076.7,6.1817]
["bitfinex-derivatives","ETHF0:USTF0",1765725377863,10.69906142,3076.8,3076.7,6.1817]
["bitfinex-derivatives","ETHF0:USTF0",1765725378368,10.69906142,3076.8,3076.7,3.1217]
["bitfinex-derivatives","ETHF0:USTF0",1765725379672,10.69906142,3076.8,3076.2,0.16252]
["bitfinex-derivatives","ETHF0:USTF0",1765725379974,7.49126142,3076.7,3076.2,0.16252]
["bitfinex-derivatives","ETHF0:USTF0",1765725380170,7.49126142,3076.6,3076.5,6.1817]
["bitfinex-derivatives","ETHF0:USTF0",1765725380571,3.3168,3076.3,3076.2,6.34422]
["bitfinex-derivatives","ETHF0:USTF0",1765725380773,6.5243,3076.3,3076.2,6.34422]
["bitfinex-derivatives","ETHF0:USTF0",1765725381267,3.3168,3076.3,3076.2,6.34422]
["bitfinex-derivatives","ETHF0:USTF0",1765725382464,6.5243,3076.3,3076.2,6.34422]
["bitfinex-derivatives","ETHF0:USTF0",1765725384364,3.3168,3076.3,3076.2,6.34422]
["bitfinex-derivatives","ETHF0:USTF0",1765725385461,3.3168,3076.3,3076.2,6.1817]
["bitfinex-derivatives","ETHF0:USTF0",1765725386374,3.2078,3076.4,3076.3,5.9132]
["bitfinex-derivatives","ETHF0:USTF0",1765725386375,6.326,3076.4,3076.3,5.9132]
["bitfinex-derivatives","ETHF0:USTF0",1765725386574,3.2078,3076.4,3076.3,5.9132]
["bitfinex-derivatives","ETHF0:USTF0",1765725387575,9.3165,3076.4,3076.3,5.9132]
["bitfinex-derivatives","ETHF0:USTF0",1765725388076,6.1087,3076.4,3076.3,5.9132]
["bitfinex-derivatives","ETHF0:USTF0",1765725388675,6.1087,3076.4,3076.3,3.0368]
["bitfinex-derivatives","ETHF0:USTF0",1765725388875,6.1087,3076.4,3075.9,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1765725390069,7.5555,3076.0,3075.9,6.36423]
["bitfinex-derivatives","ETHF0:USTF0",1765725390270,10.8293,3076.5,3075.9,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1765725390465,2.9431,3076.0,3075.9,6.36423]
["bitfinex-derivatives","ETHF0:USTF0",1765725391176,5.0491,3076.5,3075.9,6.36423]
["bitfinex-derivatives","ETHF0:USTF0",1765725391378,7.01309003,3076.2,3076.1,6.2017]
["bitfinex-derivatives","ETHF0:USTF0",1765725391879,7.5555,3076.0,3075.9,3.25793]
["bitfinex-derivatives","ETHF0:USTF0",1765725392178,7.5555,3076.0,3075.9,6.36423]
["bitfinex-derivatives","ETHF0:USTF0",1765725394479,4.7184,3076.0,3075.9,6.36423]
["bitfinex-derivatives","ETHF0:USTF0",1765725395574,7.5555,3076.0,3075.9,6.36423]
["bitfinex-derivatives","ETHF0:USTF0",1765725396372,7.5555,3076.0,3075.9,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1765725396573,7.5555,3076.0,3075.9,6.36423]
["bitfinex-derivatives","ETHF0:USTF0",1765725396774,5.7802,3075.9,3075.8,0.00776924]
["bitfinex-derivatives","ETHF0:USTF0",1765725396979,1.23289003,3075.6,3075.5,6.2017]
["bitfinex-derivatives","ETHF0:USTF0",1765725397183,1.23289003,3075.6,3075.5,7.3757]
["bitfinex-derivatives","ETHF0:USTF0",1765725397384,1.23289003,3075.6,3075.5,48.1757]
["bitfinex-derivatives","ETHF0:USTF0",1765725397882,1.23289003,3075.6,3075.5,48.17948249]
["bitfinex-derivatives","ETHF0:USTF0",1765725398580,4.17599003,3075.6,3075.5,48.17948249]
["bitfinex-derivatives","ETHF0:USTF0",1765725399378,4.17599003,3075.6,3075.5,48.34204249]
["bitfinex-derivatives","ETHF0:USTF0",1765725399576,1.23289003,3075.6,3075.5,48.34204249]
["bitfinex-derivatives","ETHF0:USTF0",1765725400274,4.17599003,3075.6,3075.5,47.16804249]
["bitfinex-derivatives","ETHF0:USTF0",1765725400481,7.01309003,3075.6,3075.5,47.16804249]
["bitfinex-derivatives","ETHF0:USTF0",1765725400783,4.17599003,3075.6,3075.5,47.16804249]
["bitfinex-derivatives","ETHF0:USTF0",1765725401579,7.01309003,3075.6,3075.5,40.96634249]
["bitfinex-derivatives","ETHF0:USTF0",1765725401787,1.23334399,3075.6,3075.5,42.02014249]
["bitfinex-derivatives","ETHF0:USTF0",1765725402585,7.01354399,3075.6,3075.5,40.96634249]
["bitfinex-derivatives","ETHF0:USTF0",1765725402886,1.23334399,3075.6,3075.5,40.96634249]
["bitfinex-derivatives","ETHF0:USTF0",1765725403284,7.01354399,3075.8,3075.7,6.2017]
["bitfinex-derivatives","ETHF0:USTF0",1765725406489,7.01354399,3075.8,3075.7,3.0954]
["bitfinex-derivatives","ETHF0:USTF0",1765725406889,7.01354399,3075.8,3075.7,6.2017]
["bitfinex-derivatives","ETHF0:USTF0",1765725411702,4.17644399,3075.8,3075.7,6.2017]
["bitfinex-derivatives","ETHF0:USTF0",1765725411998,7.01354399,3075.8,3075.7,6.2017]
["bitfinex-derivatives","ETHF0:USTF0",1765725412500,4.17644399,3075.8,3075.7,6.2017]
["bitfinex-derivatives","ETHF0:USTF0",1765725412904,7.01354399,3075.8,3075.7,6.2017]
["bitfinex-derivatives","ETHF0:USTF0",1765725414191,1.23334399,3075.8,3075.7,6.2017]
["bitfinex-derivatives","ETHF0:USTF0",1765725414396,4.17644399,3075.8,3075.7,6.2017]
["bitfinex-derivatives","ETHF0:USTF0",1765725414603,7.01354399,3075.8,3075.7,6.2017]
["bitfinex-derivatives","ETHF0:USTF0",1765725414804,5.7802,3075.6,3075.5,40.96634249]
["bitfinex-derivatives","ETHF0:USTF0",1765725415203,2.9431,3075.6,3075.5,40.96634249]
["bitfinex-derivatives","ETHF0:USTF0",1765725417505,3.98934399,3075.8,3075.7,5.3002]
["bitfinex-derivatives","ETHF0:USTF0",1765725417707,6.72134399,3075.8,3075.7,5.3002]
["bitfinex-derivatives","ETHF0:USTF0",1765725417908,3.98934399,3075.8,3075.7,5.3002]
["bitfinex-derivatives","ETHF0:USTF0",1765725418308,6.72134399,3075.8,3075.7,5.3002]
["bitfinex-derivatives","ETHF0:USTF0",1765725421303,3.2078,3076.0,3075.9,5.3002]
["bitfinex-derivatives","ETHF0:USTF0",1765725421510,4.4407143,3076.0,3075.9,5.3002]
["bitfinex-derivatives","ETHF0:USTF0",1765725422008,7.1967143,3076.0,3075.9,5.3002]
["bitfinex-derivatives","ETHF0:USTF0",1765725422405,3.2078,3076.0,3075.9,5.3002]
["bitfinex-derivatives","ETHF0:USTF0",1765725422610,3.2078,3076.5,3076.4,5.3002]
["bitfinex-derivatives","ETHF0:USTF0",1765725423014,3.2078,3076.5,3076.2,15.171]
["bitfinex-derivatives","ETHF0:USTF0",1765725423015,1.2329143,3076.8,3076.7,5.3002]
["bitfinex-derivatives","ETHF0:USTF0",1765725423214,3.9889143,3076.8,3076.7,5.3002]
["bitfinex-derivatives","ETHF0:USTF0",1765725423513,1.2329143,3076.8,3076.7,46.1002]
["bitfinex-derivatives","ETHF0:USTF0",1765725424727,1.23699267,3077.0,3076.9,5.3002]
["bitfinex-derivatives","ETHF0:USTF0",1765725424910,8.6958,3077.6,3077.5,5.3002]
["bitfinex-derivatives","ETHF0:USTF0",1765725425109,9.9287143,3077.6,3077.5,2.6346]
["bitfinex-derivatives","ETHF0:USTF0",1765725426011,6.72376404,3077.6,3077.5,5.3002]
["bitfinex-derivatives","ETHF0:USTF0",1765725428515,6.72376404,3077.6,3077.5,2.6346]
["bitfinex-derivatives","ETHF0:USTF0",1765725428816,6.72376404,3077.6,3077.5,5.3002]
["bitfinex-derivatives","ETHF0:USTF0",1765725430313,3.99176404,3077.6,3077.5,5.3002]
["bitfinex-derivatives","ETHF0:USTF0",1765725431214,3.99176404,3077.6,3077.2,8.5128813]
["bitfinex-derivatives","ETHF0:USTF0",1765725431215,5.488,3077.3,3077.2,8.5128813]
["bitfinex-derivatives","ETHF0:USTF0",1765725431412,6.7209143,3077.3,3077.2,8.5128813]
["bitfinex-derivatives","ETHF0:USTF0",1765725432118,7.9538286,3077.3,3077.2,5.3050813]
["bitfinex-derivatives","ETHF0:USTF0",1765725432417,7.9538286,3077.3,3077.2,0.0048813]
["bitfinex-derivatives","ETHF0:USTF0",1765725433022,7.0468,3076.5,3076.4,6.00491]
["bitfinex-derivatives","ETHF0:USTF0",1765725433323,9.5126286,3076.5,3076.4,3.37031]
["bitfinex-derivatives","ETHF0:USTF0",1765725433820,9.5126286,3076.5,3076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765725435215,5.488,3076.2,3076.1,0.0048813]
["bitfinex-derivatives","ETHF0:USTF0",1765725435413,6.7209143,3076.2,3076.1,0.0048813]
["bitfinex-derivatives","ETHF0:USTF0",1765725436821,6.72117747,3076.2,3076.1,0.0048813]
["bitfinex-derivatives","ETHF0:USTF0",1765725443428,7.95435494,3076.2,3076.1,0.0048813]
["bitfinex-derivatives","ETHF0:USTF0",1765725443828,6.72117747,3076.2,3076.1,0.0048813]
["bitfinex-derivatives","ETHF0:USTF0",1765725444832,7.95435494,3076.2,3076.1,0.0048813]
["bitfinex-derivatives","ETHF0:USTF0",1765725445434,7.95435494,3075.8,3075.7,0.16255]
["bitfinex-derivatives","ETHF0:USTF0",1765725449926,7.95435494,3075.8,3075.7,40.96255]
["bitfinex-derivatives","ETHF0:USTF0",1765725450336,5.488,3075.8,3075.7,40.96255]
["bitfinex-derivatives","ETHF0:USTF0",1765725450632,7.95435494,3075.8,3075.7,40.96255]
["bitfinex-derivatives","ETHF0:USTF0",1765725452838,7.95435494,3075.8,3075.7,0.16255]
["bitfinex-derivatives","ETHF0:USTF0",1765725453733,5.4921,3075.7,3075.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765725453937,5.4921,3075.6,3075.5,0.00378249]
["bitfinex-derivatives","ETHF0:USTF0",1765725454139,1.23317747,3075.6,3075.5,7.15698249]
["bitfinex-derivatives","ETHF0:USTF0",1765725454341,8.6999,3075.9,3075.8,5.4129]
["bitfinex-derivatives","ETHF0:USTF0",1765725454542,11.16625494,3075.9,3075.8,5.4129]
["bitfinex-derivatives","ETHF0:USTF0",1765725454841,5.4921,3075.6,3075.5,40.80378249]
["bitfinex-derivatives","ETHF0:USTF0",1765725455137,6.72527747,3075.6,3075.5,40.80378249]
["bitfinex-derivatives","ETHF0:USTF0",1765725457537,6.72527747,3075.6,3075.5,42.54408249]
["bitfinex-derivatives","ETHF0:USTF0",1765725457739,3.86967747,3075.6,3075.5,42.54408249]
["bitfinex-derivatives","ETHF0:USTF0",1765725458041,5.8443,3075.9,3075.8,5.4129]
["bitfinex-derivatives","ETHF0:USTF0",1765725458247,2.6413813,3076.1,3076.0,7.1532]
["bitfinex-derivatives","ETHF0:USTF0",1765725458435,0.0048813,3076.1,3076.0,7.1532]
["bitfinex-derivatives","ETHF0:USTF0",1765725459139,3.2078,3076.3,3076.2,5.57542]
["bitfinex-derivatives","ETHF0:USTF0",1765725459334,1.23317747,3077.2,3076.2,5.57542]
["bitfinex-derivatives","ETHF0:USTF0",1765725459335,6.72527747,3077.2,3077.1,5.4129]
["bitfinex-derivatives","ETHF0:USTF0",1765725459533,4.44097747,3077.2,3077.1,5.57537]
["bitfinex-derivatives","ETHF0:USTF0",1765725459744,4.44097747,3077.2,3077.1,46.37537]
["bitfinex-derivatives","ETHF0:USTF0",1765725459947,1.23317747,3077.2,3077.1,46.37537]
["bitfinex-derivatives","ETHF0:USTF0",1765725460444,3.86967747,3077.2,3077.1,46.37537]
["bitfinex-derivatives","ETHF0:USTF0",1765725460844,7.95845494,3077.2,3077.1,46.37537]
["bitfinex-derivatives","ETHF0:USTF0",1765725461049,7.95845494,3077.2,3077.1,43.63637]
["bitfinex-derivatives","ETHF0:USTF0",1765725461248,7.95845494,3077.2,3077.1,5.4129]
["bitfinex-derivatives","ETHF0:USTF0",1765725461249,5.10285494,3077.2,3077.1,5.4129]
["bitfinex-derivatives","ETHF0:USTF0",1765725461641,7.95845494,3077.2,3077.1,5.4129]
["bitfinex-derivatives","ETHF0:USTF0",1765725461842,11.16625494,3077.2,3077.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765725462246,11.16625494,3077.2,3076.6,3.3703]
["bitfinex-derivatives","ETHF0:USTF0",1765725462446,1.23317747,3076.7,3076.6,8.7832]
["bitfinex-derivatives","ETHF0:USTF0",1765725462951,1.23317747,3076.9,3076.8,5.4129]
["bitfinex-derivatives","ETHF0:USTF0",1765725463438,1.23317747,3077.1,3077.0,5.7633]
["bitfinex-derivatives","ETHF0:USTF0",1765725464949,1.23317747,3077.1,3076.9,2.739]
["bitfinex-derivatives","ETHF0:USTF0",1765725465146,2.6365,3077.1,3077.0,5.4129]
["bitfinex-derivatives","ETHF0:USTF0",1765725465746,5.8443,3077.2,3077.1,5.4129]
["bitfinex-derivatives","ETHF0:USTF0",1765725466050,8.6999,3077.2,3077.1,5.4129]
["bitfinex-derivatives","ETHF0:USTF0",1765725466239,2.6365,3076.9,3076.8,0.16249]
["bitfinex-derivatives","ETHF0:USTF0",1765725466444,8.6999,3077.2,3077.1,5.4129]
["bitfinex-derivatives","ETHF0:USTF0",1765725467452,5.4921,3076.9,3076.8,5.57539]
["bitfinex-derivatives","ETHF0:USTF0",1765725467654,5.4921,3076.9,3076.8,0.16249]
["bitfinex-derivatives","ETHF0:USTF0",1765725467853,5.4921,3076.9,3076.8,5.57539]
["bitfinex-derivatives","ETHF0:USTF0",1765725468153,4.3361,3077.0,3076.9,5.4129]
["bitfinex-derivatives","ETHF0:USTF0",1765725468356,7.1917,3077.0,3076.9,5.4129]
["bitfinex-derivatives","ETHF0:USTF0",1765725468555,2.6365,3077.0,3076.9,5.4129]
["bitfinex-derivatives","ETHF0:USTF0",1765725470154,7.1917,3077.0,3076.9,5.4129]
["bitfinex-derivatives","ETHF0:USTF0",1765725470352,5.4921,3076.9,3076.8,0.16249]
["bitfinex-derivatives","ETHF0:USTF0",1765725470657,5.4921,3076.7,3076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765725470856,1.6996,3076.5,3076.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765725471156,7.39319371,3076.3,3076.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765725472153,7.39450103,3076.3,3076.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765725472960,5.4921,3075.6,3075.5,0.00378249]
["bitfinex-derivatives","ETHF0:USTF0",1765725473154,10.60230103,3075.6,3075.5,0.00378249]
["bitfinex-derivatives","ETHF0:USTF0",1765725474152,10.60230103,3075.6,3075.4,0.0048813]
["bitfinex-derivatives","ETHF0:USTF0",1765725474153,7.1917,3075.5,3075.4,0.0048813]
["bitfinex-derivatives","ETHF0:USTF0",1765725475157,5.4921,3074.8,3074.7,0.1626]
["bitfinex-derivatives","ETHF0:USTF0",1765725475357,5.4921,3074.2,3074.1,5.8817]
["bitfinex-derivatives","ETHF0:USTF0",1765725475661,5.4921,3074.2,3074.1,46.68521145]
["bitfinex-derivatives","ETHF0:USTF0",1765725476461,5.4921,3074.2,3074.1,3.21131145]
["bitfinex-derivatives","ETHF0:USTF0",1765725476858,5.4921,3074.2,3074.1,6.17311145]
["bitfinex-derivatives","ETHF0:USTF0",1765725478160,2.723,3074.5,3074.4,5.7443]
["bitfinex-derivatives","ETHF0:USTF0",1765725478362,5.4708,3074.3,3074.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765725478656,5.4708,3074.2,3074.1,3.21131145]
["bitfinex-derivatives","ETHF0:USTF0",1765725478963,4.62540103,3074.3,3074.2,5.7443]
["bitfinex-derivatives","ETHF0:USTF0",1765725479153,1.6951,3074.5,3074.1,3.21131145]
["bitfinex-derivatives","ETHF0:USTF0",1765725479355,5.4708,3074.2,3074.1,3.21131145]
["bitfinex-derivatives","ETHF0:USTF0",1765725479560,5.4708,3074.2,3074.1,6.17311145]
["bitfinex-derivatives","ETHF0:USTF0",1765725479756,5.4708,3074.2,3074.1,8.95561145]
["bitfinex-derivatives","ETHF0:USTF0",1765725480562,5.4708,3074.2,3074.1,5.74781145]
["bitfinex-derivatives","ETHF0:USTF0",1765725481272,5.11020103,3074.3,3074.1,5.74781145]
["bitfinex-derivatives","ETHF0:USTF0",1765725481273,3.2078,3074.3,3074.2,5.7443]
["bitfinex-derivatives","ETHF0:USTF0",1765725483471,3.2078,3074.3,3074.2,5.90693]
["bitfinex-derivatives","ETHF0:USTF0",1765725483767,5.9308,3074.3,3074.2,5.90693]
["bitfinex-derivatives","ETHF0:USTF0",1765725483958,8.6786,3074.3,3074.2,5.90693]
["bitfinex-derivatives","ETHF0:USTF0",1765725484357,3.2078,3074.3,3074.2,5.90693]
["bitfinex-derivatives","ETHF0:USTF0",1765725490479,3.2078,3074.3,3074.2,21.07593]
["bitfinex-derivatives","ETHF0:USTF0",1765725490777,5.4733934,3074.8,3074.7,5.7443]
["bitfinex-derivatives","ETHF0:USTF0",1765725491175,4.4181,3074.5,3074.4,5.90691]
["bitfinex-derivatives","ETHF0:USTF0",1765725491366,7.1659,3074.5,3074.4,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1765725492175,7.1659,3074.5,3074.4,3.12441]
["bitfinex-derivatives","ETHF0:USTF0",1765725492570,7.1659,3074.5,3074.4,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1765725492772,5.4708,3074.2,3074.1,0.00351145]
["bitfinex-derivatives","ETHF0:USTF0",1765725493070,1.6951,3074.5,3074.1,5.74781145]
["bitfinex-derivatives","ETHF0:USTF0",1765725493378,5.4708,3074.2,3074.1,46.54781145]
["bitfinex-derivatives","ETHF0:USTF0",1765725493780,5.4708,3074.2,3074.1,40.80351145]
["bitfinex-derivatives","ETHF0:USTF0",1765725494769,5.4708,3074.2,3074.1,0.00351145]
["bitfinex-derivatives","ETHF0:USTF0",1765725495072,5.4708,3074.2,3074.1,2.96531145]
["bitfinex-derivatives","ETHF0:USTF0",1765725495273,5.4708,3074.2,3074.1,43.76531145]
["bitfinex-derivatives","ETHF0:USTF0",1765725495972,5.4708,3074.4,3074.1,40.80351145]
["bitfinex-derivatives","ETHF0:USTF0",1765725496287,2.723,3074.2,3074.1,40.96614145]
["bitfinex-derivatives","ETHF0:USTF0",1765725496476,7.1659,3074.5,3074.4,2.9618]
["bitfinex-derivatives","ETHF0:USTF0",1765725497874,7.1659,3074.5,3074.4,5.7443]
["bitfinex-derivatives","ETHF0:USTF0",1765725498987,7.1659,3074.5,3074.4,2.9618]
["bitfinex-derivatives","ETHF0:USTF0",1765725499781,5.4708,3074.4,3074.3,0.16262]
["bitfinex-derivatives","ETHF0:USTF0",1765725499981,5.4708,3073.9,3073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765725500483,5.4708,3073.9,3073.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765725500786,5.4708,3073.3,3073.2,6.1696]
["bitfinex-derivatives","ETHF0:USTF0",1765725501183,5.4708,3073.3,3073.2,46.97326674]
["bitfinex-derivatives","ETHF0:USTF0",1765725502681,5.4708,3073.3,3073.2,44.01146674]
["bitfinex-derivatives","ETHF0:USTF0",1765725503679,5.4708,3073.3,3073.2,0.00366674]
["bitfinex-derivatives","ETHF0:USTF0",1765725507183,7.63165347,3073.3,3073.2,0.00366674]
["bitfinex-derivatives","ETHF0:USTF0",1765725510190,7.63165347,3073.3,3072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765725510392,5.3097,3072.9,3072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765725510586,5.3097,3072.9,3072.8,5.9223]
["bitfinex-derivatives","ETHF0:USTF0",1765725510788,2.723,3072.9,3072.8,8.5887]
["bitfinex-derivatives","ETHF0:USTF0",1765725511086,6.7008,3073.0,3072.9,5.3809]
["bitfinex-derivatives","ETHF0:USTF0",1765725512192,6.7008,3073.0,3072.8,3.21146743]
["bitfinex-derivatives","ETHF0:USTF0",1765725512492,5.2144,3072.9,3072.8,5.92596743]
["bitfinex-derivatives","ETHF0:USTF0",1765725512992,5.2144,3072.9,3072.8,8.59236743]
["bitfinex-derivatives","ETHF0:USTF0",1765725514191,4.1141,3073.0,3072.9,5.3809]
["bitfinex-derivatives","ETHF0:USTF0",1765725514491,3.2078,3073.4,3072.9,5.3809]
["bitfinex-derivatives","ETHF0:USTF0",1765725514893,2.6277,3073.0,3072.9,5.3809]
["bitfinex-derivatives","ETHF0:USTF0",1765725515088,6.7008,3073.0,3072.9,5.3809]
["bitfinex-derivatives","ETHF0:USTF0",1765725516290,5.2144,3072.9,3072.8,2.71816743]
["bitfinex-derivatives","ETHF0:USTF0",1765725516596,5.2144,3072.9,3072.8,0.00366743]
["bitfinex-derivatives","ETHF0:USTF0",1765725516797,8.4222,3072.9,3072.8,0.00366743]
["bitfinex-derivatives","ETHF0:USTF0",1765725521700,3.2078,3072.9,3072.8,5.38456743]
["bitfinex-derivatives","ETHF0:USTF0",1765725521897,2.6277,3073.2,3073.1,5.3809]
["bitfinex-derivatives","ETHF0:USTF0",1765725522095,3.2078,3073.3,3073.2,5.3809]
["bitfinex-derivatives","ETHF0:USTF0",1765725522595,3.2078,3073.3,3073.2,46.1809]
["bitfinex-derivatives","ETHF0:USTF0",1765725523094,3.2078,3073.7,3073.6,2.6664]
["bitfinex-derivatives","ETHF0:USTF0",1765725523298,3.2078,3073.7,3073.6,5.3809]
["bitfinex-derivatives","ETHF0:USTF0",1765725524398,3.19546947,3073.7,3073.6,5.54356]
["bitfinex-derivatives","ETHF0:USTF0",1765725524895,8.4222,3074.1,3074.0,5.3809]
["bitfinex-derivatives","ETHF0:USTF0",1765725525494,8.4222,3074.1,3074.0,46.1809]
["bitfinex-derivatives","ETHF0:USTF0",1765725525694,8.4222,3074.1,3074.0,43.5145]
["bitfinex-derivatives","ETHF0:USTF0",1765725525900,3.2078,3074.1,3074.0,43.5145]
["bitfinex-derivatives","ETHF0:USTF0",1765725526102,8.4222,3074.1,3074.0,43.5145]
["bitfinex-derivatives","ETHF0:USTF0",1765725530507,8.4222,3074.1,3074.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765725531503,8.4222,3074.1,3073.6,0.16266]
["bitfinex-derivatives","ETHF0:USTF0",1765725531707,2.6277,3073.7,3073.6,5.54356]
["bitfinex-derivatives","ETHF0:USTF0",1765725532206,2.6277,3073.7,3073.6,46.34356]
["bitfinex-derivatives","ETHF0:USTF0",1765725532400,6.7008,3074.0,3073.9,2.7145]
["bitfinex-derivatives","ETHF0:USTF0",1765725533209,6.7008,3074.0,3073.9,5.3809]
["bitfinex-derivatives","ETHF0:USTF0",1765725533409,6.7008,3074.0,3073.9,2.7145]
["bitfinex-derivatives","ETHF0:USTF0",1765725533709,2.6277,3073.7,3073.6,40.96266]
["bitfinex-derivatives","ETHF0:USTF0",1765725533906,5.2144,3073.7,3073.6,40.96266]
["bitfinex-derivatives","ETHF0:USTF0",1765725535510,4.1141,3074.0,3073.9,5.3809]
["bitfinex-derivatives","ETHF0:USTF0",1765725536406,6.5327,3074.0,3073.9,5.3809]
["bitfinex-derivatives","ETHF0:USTF0",1765725536611,6.5327,3074.0,3073.9,2.7145]
["bitfinex-derivatives","ETHF0:USTF0",1765725536808,2.257,3073.7,3073.6,40.96266]
["bitfinex-derivatives","ETHF0:USTF0",1765725537316,6.162,3074.0,3073.9,2.3336]
["bitfinex-derivatives","ETHF0:USTF0",1765725537508,6.162,3074.0,3073.9,4.7288]
["bitfinex-derivatives","ETHF0:USTF0",1765725539512,3.7434,3074.0,3073.9,4.7288]
["bitfinex-derivatives","ETHF0:USTF0",1765725539712,6.162,3074.0,3073.9,4.7288]
["bitfinex-derivatives","ETHF0:USTF0",1765725541219,1.4864,3074.0,3073.7,0.16265]
["bitfinex-derivatives","ETHF0:USTF0",1765725541517,4.6756,3073.8,3073.7,2.49625]
["bitfinex-derivatives","ETHF0:USTF0",1765725541816,4.6756,3073.8,3073.7,4.89145]
["bitfinex-derivatives","ETHF0:USTF0",1765725542217,2.257,3073.8,3073.7,4.89145]
["bitfinex-derivatives","ETHF0:USTF0",1765725542419,4.6756,3073.8,3073.7,4.89145]
["bitfinex-derivatives","ETHF0:USTF0",1765725543318,2.257,3073.8,3073.7,4.89145]
["bitfinex-derivatives","ETHF0:USTF0",1765725543721,6.162,3074.0,3073.9,4.7288]
["bitfinex-derivatives","ETHF0:USTF0",1765725543913,3.2078,3074.1,3074.0,5.7577]
["bitfinex-derivatives","ETHF0:USTF0",1765725544320,3.2078,3074.1,3074.0,5.92034]
["bitfinex-derivatives","ETHF0:USTF0",1765725544717,7.8834,3074.1,3074.0,2.49624]
["bitfinex-derivatives","ETHF0:USTF0",1765725545024,2.257,3073.7,3073.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765725547625,6.0896,3074.0,3073.9,2.3336]
["bitfinex-derivatives","ETHF0:USTF0",1765725547819,6.0896,3074.0,3073.9,4.7288]
["bitfinex-derivatives","ETHF0:USTF0",1765725548122,4.6756,3073.7,3073.6,40.96266]
["bitfinex-derivatives","ETHF0:USTF0",1765725548325,6.0896,3074.0,3073.9,4.7288]
["bitfinex-derivatives","ETHF0:USTF0",1765725548622,3.2078,3074.1,3074.0,5.7335]
["bitfinex-derivatives","ETHF0:USTF0",1765725549017,0.0048813,3074.2,3074.1,4.7288]
["bitfinex-derivatives","ETHF0:USTF0",1765725549226,2.2618813,3074.2,3074.1,4.7288]
["bitfinex-derivatives","ETHF0:USTF0",1765725549424,0.0048813,3074.2,3074.1,4.89143]
["bitfinex-derivatives","ETHF0:USTF0",1765725549626,3.2078,3074.6,3074.5,5.9823]
["bitfinex-derivatives","ETHF0:USTF0",1765725549823,3.2078,3074.6,3074.5,4.7288]
["bitfinex-derivatives","ETHF0:USTF0",1765725550127,5.4648,3074.6,3074.5,4.7288]
["bitfinex-derivatives","ETHF0:USTF0",1765725550323,3.2078,3074.6,3074.5,5.9586]
["bitfinex-derivatives","ETHF0:USTF0",1765725550522,0.0025934,3074.8,3074.7,4.7288]
["bitfinex-derivatives","ETHF0:USTF0",1765725550918,0.0025934,3074.8,3074.7,45.5288]
["bitfinex-derivatives","ETHF0:USTF0",1765725552624,0.0025934,3074.8,3074.7,45.6914]
["bitfinex-derivatives","ETHF0:USTF0",1765725555826,0.0025934,3074.8,3074.7,60.8634]
["bitfinex-derivatives","ETHF0:USTF0",1765725557321,0.0048813,3075.1,3075.0,5.8673]
["bitfinex-derivatives","ETHF0:USTF0",1765725558225,4.68323384,3075.1,3075.0,4.73172399]
["bitfinex-derivatives","ETHF0:USTF0",1765725558425,4.68323384,3075.1,3075.0,0.00292399]
["bitfinex-derivatives","ETHF0:USTF0",1765725559130,6.0896,3074.5,3074.4,4.7336813]
["bitfinex-derivatives","ETHF0:USTF0",1765725560127,6.0896,3074.5,3074.4,4.73615021]
["bitfinex-derivatives","ETHF0:USTF0",1765725560319,6.0896,3074.5,3074.4,0.00735021]
["bitfinex-derivatives","ETHF0:USTF0",1765725560829,6.58080854,3074.8,3074.7,2.3336]
["bitfinex-derivatives","ETHF0:USTF0",1765725561224,6.0896,3074.5,3074.4,40.80735021]
["bitfinex-derivatives","ETHF0:USTF0",1765725563240,3.671,3074.5,3074.4,40.80735021]
["bitfinex-derivatives","ETHF0:USTF0",1765725563534,6.0896,3074.5,3074.4,40.80735021]
["bitfinex-derivatives","ETHF0:USTF0",1765725566118,3.671,3074.5,3074.4,40.80735021]
["bitfinex-derivatives","ETHF0:USTF0",1765725566319,6.23780854,3074.8,3074.7,4.2557]
["bitfinex-derivatives","ETHF0:USTF0",1765725566934,0.00763384,3075.1,3075.0,5.3716]
["bitfinex-derivatives","ETHF0:USTF0",1765725568626,0.00763384,3075.1,3075.0,5.53418]
["bitfinex-derivatives","ETHF0:USTF0",1765725570436,0.00763384,3075.1,3075.0,8.74198]
["bitfinex-derivatives","ETHF0:USTF0",1765725571638,3.2078,3075.8,3075.6,4.2557]
["bitfinex-derivatives","ETHF0:USTF0",1765725571931,3.2078,3075.8,3075.6,45.0557]
["bitfinex-derivatives","ETHF0:USTF0",1765725572336,3.2078,3075.8,3075.6,45.21825]
["bitfinex-derivatives","ETHF0:USTF0",1765725572634,0.00857558,3075.7,3075.6,45.21825]
["bitfinex-derivatives","ETHF0:USTF0",1765725574324,4.34117558,3075.7,3075.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765725574726,0.00857558,3075.7,3075.6,4.2557]
["bitfinex-derivatives","ETHF0:USTF0",1765725574930,2.12797558,3075.7,3075.6,4.2557]
["bitfinex-derivatives","ETHF0:USTF0",1765725575232,0.00857558,3075.7,3075.6,45.0557]
["bitfinex-derivatives","ETHF0:USTF0",1765725575435,0.00857558,3075.7,3075.6,45.21825]
["bitfinex-derivatives","ETHF0:USTF0",1765725588152,0.00975776,3076.0,3075.9,4.41824]
["bitfinex-derivatives","ETHF0:USTF0",1765725589048,0.01283978,3076.0,3075.9,4.41824]
["bitfinex-derivatives","ETHF0:USTF0",1765725589652,3.2078,3076.2,3076.1,4.41823]
["bitfinex-derivatives","ETHF0:USTF0",1765725589852,0.00487599,3076.3,3076.2,4.2557]
["bitfinex-derivatives","ETHF0:USTF0",1765725590550,0.00487599,3076.3,3076.2,4.41822]
["bitfinex-derivatives","ETHF0:USTF0",1765725590751,0.00775565,3076.3,3076.2,4.41822]
["bitfinex-derivatives","ETHF0:USTF0",1765725593049,2.12715565,3076.3,3076.2,4.41822]
["bitfinex-derivatives","ETHF0:USTF0",1765725593351,0.00775565,3076.3,3076.2,4.41822]
["bitfinex-derivatives","ETHF0:USTF0",1765725596956,0.00775565,3076.3,3076.2,4.68392027]
["bitfinex-derivatives","ETHF0:USTF0",1765725598866,0.00775565,3076.3,3076.2,4.41822]
["bitfinex-derivatives","ETHF0:USTF0",1765725600863,2.12715565,3076.3,3076.2,4.41822]
["bitfinex-derivatives","ETHF0:USTF0",1765725601360,4.934,3076.0,3075.9,7.0749813]
["bitfinex-derivatives","ETHF0:USTF0",1765725601569,4.934,3076.0,3075.9,1.9896813]
["bitfinex-derivatives","ETHF0:USTF0",1765725602667,4.934,3076.0,3075.9,3.8671813]
["bitfinex-derivatives","ETHF0:USTF0",1765725604072,4.934,3076.0,3075.9,1.9896813]
["bitfinex-derivatives","ETHF0:USTF0",1765725605373,4.934,3076.0,3075.9,0.0048813]
["bitfinex-derivatives","ETHF0:USTF0",1765725605574,3.8164,3075.7,3075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765725605765,3.8164,3075.6,3075.5,5.1926]
["bitfinex-derivatives","ETHF0:USTF0",1765725606167,3.8164,3075.6,3075.5,45.9926]
["bitfinex-derivatives","ETHF0:USTF0",1765725606766,3.21555565,3076.3,3075.9,3.8623]
["bitfinex-derivatives","ETHF0:USTF0",1765725606973,5.11655565,3076.3,3076.2,3.8623]
["bitfinex-derivatives","ETHF0:USTF0",1765725607369,3.21555565,3076.3,3076.2,3.8623]
["bitfinex-derivatives","ETHF0:USTF0",1765725607870,5.11655565,3076.3,3076.2,3.8623]
["bitfinex-derivatives","ETHF0:USTF0",1765725608270,7.03195565,3076.3,3076.2,3.8623]
["bitfinex-derivatives","ETHF0:USTF0",1765725608666,7.03195565,3076.3,3076.2,2.14732]
["bitfinex-derivatives","ETHF0:USTF0",1765725609478,8.26482504,3076.3,3076.2,0.16252]
["bitfinex-derivatives","ETHF0:USTF0",1765725611277,3.8164,3075.6,3075.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765725611479,3.8164,3075.6,3075.5,44.17036]
["bitfinex-derivatives","ETHF0:USTF0",1765725611974,1.23286939,3075.7,3075.6,3.8623]
["bitfinex-derivatives","ETHF0:USTF0",1765725612179,5.04926939,3075.7,3075.6,3.8623]
["bitfinex-derivatives","ETHF0:USTF0",1765725612381,6.34166939,3075.9,3075.8,3.8623]
["bitfinex-derivatives","ETHF0:USTF0",1765725612570,8.25706939,3075.9,3075.8,3.8623]
["bitfinex-derivatives","ETHF0:USTF0",1765725613279,3.8164,3075.6,3075.5,44.17036]
["bitfinex-derivatives","ETHF0:USTF0",1765725613575,3.8164,3075.3,3075.2,3.8671813]
["bitfinex-derivatives","ETHF0:USTF0",1765725613984,3.8164,3075.3,3075.2,44.6671813]
["bitfinex-derivatives","ETHF0:USTF0",1765725615379,1.23357961,3075.4,3075.3,3.8623]
["bitfinex-derivatives","ETHF0:USTF0",1765725615783,3.0186,3075.5,3075.4,3.8623]
["bitfinex-derivatives","ETHF0:USTF0",1765725616989,5.04997961,3075.6,3075.5,3.8623]
["bitfinex-derivatives","ETHF0:USTF0",1765725617576,3.8164,3075.3,3075.2,0.0048813]
["bitfinex-derivatives","ETHF0:USTF0",1765725617880,5.04997961,3075.3,3075.2,0.0048813]
["bitfinex-derivatives","ETHF0:USTF0",1765725618280,3.8164,3074.9,3074.8,0.00487694]
["bitfinex-derivatives","ETHF0:USTF0",1765725618486,5.04997961,3074.9,3074.8,0.00487694]
["bitfinex-derivatives","ETHF0:USTF0",1765725618984,8.25777961,3074.9,3074.8,0.00487694]
["bitfinex-derivatives","ETHF0:USTF0",1765725621391,3.8164,3074.1,3074.0,2.14744]
["bitfinex-derivatives","ETHF0:USTF0",1765725621586,3.8164,3074.1,3073.7,5.1926]
["bitfinex-derivatives","ETHF0:USTF0",1765725621587,3.8164,3073.8,3073.7,5.1926]
["bitfinex-derivatives","ETHF0:USTF0",1765725621775,1.901,3073.4,3073.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765725621980,8.25777961,3073.8,3073.7,1.9848]
["bitfinex-derivatives","ETHF0:USTF0",1765725622182,8.25777961,3073.8,3073.7,3.8623]
["bitfinex-derivatives","ETHF0:USTF0",1765725622380,8.26059988,3073.8,3073.7,1.98726727]
["bitfinex-derivatives","ETHF0:USTF0",1765725622979,8.26059988,3073.8,3073.7,3.86476727]
["bitfinex-derivatives","ETHF0:USTF0",1765725623282,8.26059988,3073.8,3073.7,0.00246727]
["bitfinex-derivatives","ETHF0:USTF0",1765725623579,7.02702027,3073.8,3073.7,1.98726727]
["bitfinex-derivatives","ETHF0:USTF0",1765725623780,7.02702027,3073.8,3073.7,3.86476727]
["bitfinex-derivatives","ETHF0:USTF0",1765725626489,7.02702027,3073.8,3073.7,1.98726727]
["bitfinex-derivatives","ETHF0:USTF0",1765725626688,7.02702027,3073.8,3073.7,0.00246727]
["bitfinex-derivatives","ETHF0:USTF0",1765725626881,3.4393,3073.2,3073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765725627986,3.4393,3073.2,3073.1,3.21128796]
["bitfinex-derivatives","ETHF0:USTF0",1765725629094,4.5036,3073.5,3073.4,1.8242]
["bitfinex-derivatives","ETHF0:USTF0",1765725629289,3.4393,3073.2,3073.1,5.03548796]
["bitfinex-derivatives","ETHF0:USTF0",1765725629590,3.4393,3073.2,3073.1,3.21128796]
["bitfinex-derivatives","ETHF0:USTF0",1765725630394,3.4393,3073.2,3073.1,5.03548796]
["bitfinex-derivatives","ETHF0:USTF0",1765725632194,3.4393,3073.2,3073.1,3.21128796]
["bitfinex-derivatives","ETHF0:USTF0",1765725633196,3.4393,3073.2,3073.1,5.03548796]
["bitfinex-derivatives","ETHF0:USTF0",1765725633695,3.4393,3073.2,3073.1,6.83218796]
["bitfinex-derivatives","ETHF0:USTF0",1765725634388,1.7455,3073.2,3073.1,6.83218796]
["bitfinex-derivatives","ETHF0:USTF0",1765725634594,4.5036,3073.5,3073.4,1.8242]
["bitfinex-derivatives","ETHF0:USTF0",1765725634897,1.7455,3073.2,3073.1,6.83218796]
["bitfinex-derivatives","ETHF0:USTF0",1765725635103,3.4393,3073.2,3073.1,6.83218796]
["bitfinex-derivatives","ETHF0:USTF0",1765725635798,1.7455,3073.2,3073.1,6.83218796]
["bitfinex-derivatives","ETHF0:USTF0",1765725635995,3.4393,3073.2,3073.1,6.83218796]
["bitfinex-derivatives","ETHF0:USTF0",1765725636400,4.5036,3073.5,3073.4,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1765725636593,4.5036,3073.5,3073.4,1.8242]
["bitfinex-derivatives","ETHF0:USTF0",1765725637300,1.7455,3073.2,3073.1,6.99486796]
["bitfinex-derivatives","ETHF0:USTF0",1765725637800,4.5036,3073.5,3073.4,1.8242]
["bitfinex-derivatives","ETHF0:USTF0",1765725637990,4.5036,3073.5,3073.4,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1765725638698,2.8098,3073.5,3073.4,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1765725639094,8.80923909,3073.8,3073.7,1.8242]
["bitfinex-derivatives","ETHF0:USTF0",1765725639794,8.80923909,3073.8,3073.7,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1765725640195,3.21062027,3073.8,3073.7,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1765725640397,6.64992027,3073.8,3073.7,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1765725640597,4.95612027,3073.8,3073.7,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1765725641202,6.64992027,3073.8,3073.7,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1765725641594,4.95612027,3073.8,3073.7,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1765725641800,3.21062027,3073.8,3073.7,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1765725643509,4.4455179,3073.8,3073.7,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1765725644309,4.4455179,3073.8,3073.7,3.78355]
["bitfinex-derivatives","ETHF0:USTF0",1765725644605,4.4455179,3073.8,3073.7,44.58355]
["bitfinex-derivatives","ETHF0:USTF0",1765725646105,7.8848179,3073.8,3073.7,44.58355]
["bitfinex-derivatives","ETHF0:USTF0",1765725646407,7.8848179,3073.8,3073.7,42.78685]
["bitfinex-derivatives","ETHF0:USTF0",1765725646609,7.8848179,3073.8,3073.7,40.96265]
["bitfinex-derivatives","ETHF0:USTF0",1765725646908,4.4455179,3073.8,3073.7,40.96265]
["bitfinex-derivatives","ETHF0:USTF0",1765725647204,6.1910179,3073.8,3073.7,40.96265]
["bitfinex-derivatives","ETHF0:USTF0",1765725647407,7.8848179,3073.8,3073.7,40.96265]
["bitfinex-derivatives","ETHF0:USTF0",1765725647802,4.6770179,3073.8,3073.7,40.96265]
["bitfinex-derivatives","ETHF0:USTF0",1765725648106,2.9832179,3073.8,3073.7,40.96265]
["bitfinex-derivatives","ETHF0:USTF0",1765725648304,1.2377179,3073.8,3073.7,40.96265]
["bitfinex-derivatives","ETHF0:USTF0",1765725649006,0.00282027,3073.8,3073.7,40.96265]
["bitfinex-derivatives","ETHF0:USTF0",1765725650715,1.23457781,3074.6,3074.5,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1765725651106,1.23457781,3074.6,3074.5,4.6244]
["bitfinex-derivatives","ETHF0:USTF0",1765725651706,4.67736376,3074.6,3074.5,1.8242]
["bitfinex-derivatives","ETHF0:USTF0",1765725651907,2.8098,3074.5,3074.4,1.98682]
["bitfinex-derivatives","ETHF0:USTF0",1765725652113,4.5036,3074.5,3074.4,3.78352]
["bitfinex-derivatives","ETHF0:USTF0",1765725652314,2.8098,3074.5,3074.4,3.78352]
["bitfinex-derivatives","ETHF0:USTF0",1765725653206,1.23806376,3074.6,3074.5,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1765725653607,2.98356376,3074.6,3074.5,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1765725655513,0.00348595,3074.6,3074.5,7.91171]
["bitfinex-derivatives","ETHF0:USTF0",1765725656215,0.00348595,3074.6,3074.5,6.99131]
["bitfinex-derivatives","ETHF0:USTF0",1765725658122,1.63758595,3074.6,3074.5,6.99131]
["bitfinex-derivatives","ETHF0:USTF0",1765725658316,3.26448595,3074.6,3074.5,6.99131]
["bitfinex-derivatives","ETHF0:USTF0",1765725658713,4.49906376,3074.6,3074.5,6.99131]
["bitfinex-derivatives","ETHF0:USTF0",1765725659320,2.87216376,3074.6,3074.5,6.99131]
["bitfinex-derivatives","ETHF0:USTF0",1765725659522,4.49906376,3074.6,3074.5,6.99131]
["bitfinex-derivatives","ETHF0:USTF0",1765725663720,2.87216376,3074.6,3074.5,6.99131]
["bitfinex-derivatives","ETHF0:USTF0",1765725664421,0.00348595,3074.6,3074.5,6.99131]
["bitfinex-derivatives","ETHF0:USTF0",1765725665217,0.00348595,3074.6,3074.5,7.74621]
["bitfinex-derivatives","ETHF0:USTF0",1765725665425,0.00348595,3074.6,3074.5,8.98078781]
["bitfinex-derivatives","ETHF0:USTF0",1765725665925,0.0048813,3074.9,3074.8,3.32639]
["bitfinex-derivatives","ETHF0:USTF0",1765725666921,0.00726776,3074.9,3074.8,3.32639]
["bitfinex-derivatives","ETHF0:USTF0",1765725671635,2.29794833,3075.5,3075.4,3.1638]
["bitfinex-derivatives","ETHF0:USTF0",1765725671933,0.00487694,3075.7,3075.6,3.1638]
["bitfinex-derivatives","ETHF0:USTF0",1765725672435,1.23852527,3075.7,3075.6,43.9638]
["bitfinex-derivatives","ETHF0:USTF0",1765725672733,1.24223901,3075.7,3075.6,43.96691669]
["bitfinex-derivatives","ETHF0:USTF0",1765725673528,1.24223901,3075.7,3075.6,44.12946669]
["bitfinex-derivatives","ETHF0:USTF0",1765725676137,0.00859068,3075.7,3075.6,44.12946669]
["bitfinex-derivatives","ETHF0:USTF0",1765725679337,4.50323901,3075.7,3075.6,44.12946669]
["bitfinex-derivatives","ETHF0:USTF0",1765725680740,2.87633901,3075.7,3075.6,44.12946669]
["bitfinex-derivatives","ETHF0:USTF0",1765725680944,4.50323901,3075.7,3075.6,44.12946669]
["bitfinex-derivatives","ETHF0:USTF0",1765725681239,2.87633901,3075.7,3075.6,44.12946669]
["bitfinex-derivatives","ETHF0:USTF0",1765725682540,4.50323901,3075.7,3075.6,0.16566669]
["bitfinex-derivatives","ETHF0:USTF0",1765725682733,4.50323901,3075.7,3075.6,1.67826669]
["bitfinex-derivatives","ETHF0:USTF0",1765725683443,0.00859068,3075.7,3075.6,3.32946669]
["bitfinex-derivatives","ETHF0:USTF0",1765725683639,0.00859068,3075.7,3075.6,4.56311502]
["bitfinex-derivatives","ETHF0:USTF0",1765725683942,1.64269068,3075.7,3075.6,44.12946669]
["bitfinex-derivatives","ETHF0:USTF0",1765725685338,0.00859068,3075.7,3075.6,44.12946669]
["bitfinex-derivatives","ETHF0:USTF0",1765725687937,0.00859068,3075.7,3075.6,47.33726669]
["bitfinex-derivatives","ETHF0:USTF0",1765725689749,0.00859068,3075.7,3075.6,62.49426669]
["bitfinex-derivatives","ETHF0:USTF0",1765725690150,0.00975776,3076.0,3075.9,3.04174]
["bitfinex-derivatives","ETHF0:USTF0",1765725691041,2.25035723,3076.0,3075.9,3.04174]
["bitfinex-derivatives","ETHF0:USTF0",1765725691238,3.64575723,3076.0,3075.9,3.04174]
["bitfinex-derivatives","ETHF0:USTF0",1765725692037,3.64575723,3076.0,3075.9,1.62574]
["bitfinex-derivatives","ETHF0:USTF0",1765725692245,0.83115723,3076.0,3075.9,3.04174]
["bitfinex-derivatives","ETHF0:USTF0",1765725692451,4.87875638,3076.0,3075.9,3.04174]
["bitfinex-derivatives","ETHF0:USTF0",1765725693143,3.48335638,3076.0,3075.9,3.04174]
["bitfinex-derivatives","ETHF0:USTF0",1765725694245,2.06415638,3076.0,3075.9,3.04174]
["bitfinex-derivatives","ETHF0:USTF0",1765725694451,0.01365723,3076.0,3075.9,3.04174]
["bitfinex-derivatives","ETHF0:USTF0",1765725695853,0.01365723,3076.0,3075.3,1.4680813]
["bitfinex-derivatives","ETHF0:USTF0",1765725695854,2.8146,3075.4,3075.3,1.4680813]
["bitfinex-derivatives","ETHF0:USTF0",1765725696149,4.04759915,3075.4,3075.3,2.8840813]
["bitfinex-derivatives","ETHF0:USTF0",1765725696541,4.04759915,3075.4,3075.3,1.4680813]
["bitfinex-derivatives","ETHF0:USTF0",1765725696746,4.04759915,3075.4,3075.3,43.6840813]
["bitfinex-derivatives","ETHF0:USTF0",1765725696942,4.04759915,3075.4,3075.3,43.68729705]
["bitfinex-derivatives","ETHF0:USTF0",1765725697453,4.04759915,3075.4,3075.3,42.27129705]
["bitfinex-derivatives","ETHF0:USTF0",1765725697653,4.04759915,3075.4,3075.3,40.80809705]
["bitfinex-derivatives","ETHF0:USTF0",1765725698147,2.8146,3074.9,3074.8,3.1462342]
["bitfinex-derivatives","ETHF0:USTF0",1765725698347,1.4192,3074.9,3074.8,3.04666694]
["bitfinex-derivatives","ETHF0:USTF0",1765725698548,3.2078,3075.4,3074.9,2.8792]
["bitfinex-derivatives","ETHF0:USTF0",1765725698758,1.23299915,3075.3,3075.2,2.8792]
["bitfinex-derivatives","ETHF0:USTF0",1765725698952,4.04759915,3075.3,3075.2,2.8792]
["bitfinex-derivatives","ETHF0:USTF0",1765725699152,4.04759915,3075.3,3075.2,2.88173786]
["bitfinex-derivatives","ETHF0:USTF0",1765725699552,2.65219915,3075.3,3075.2,2.88173786]
["bitfinex-derivatives","ETHF0:USTF0",1765725699856,1.23299915,3075.3,3075.2,2.88173786]
["bitfinex-derivatives","ETHF0:USTF0",1765725700956,4.44079915,3075.3,3075.2,2.88173786]
["bitfinex-derivatives","ETHF0:USTF0",1765725701758,3.2078,3075.7,3075.6,3.04175]
["bitfinex-derivatives","ETHF0:USTF0",1765725702761,6.0224,3075.7,3075.6,3.04175]
["bitfinex-derivatives","ETHF0:USTF0",1765725703568,3.2078,3075.7,3075.6,3.04175]
["bitfinex-derivatives","ETHF0:USTF0",1765725704252,3.2078,3075.7,3075.6,4.27474915]
["bitfinex-derivatives","ETHF0:USTF0",1765725704861,3.2078,3075.7,3075.6,45.07474915]
["bitfinex-derivatives","ETHF0:USTF0",1765725705063,0.01365723,3076.0,3075.9,2.8792]
["bitfinex-derivatives","ETHF0:USTF0",1765725705852,0.01365723,3076.0,3075.9,43.6792]
["bitfinex-derivatives","ETHF0:USTF0",1765725708057,0.01365723,3076.0,3075.9,43.84174]
["bitfinex-derivatives","ETHF0:USTF0",1765725708264,1.24665638,3076.0,3075.9,43.84174]
["bitfinex-derivatives","ETHF0:USTF0",1765725708565,0.01365723,3076.0,3075.9,43.84174]
["bitfinex-derivatives","ETHF0:USTF0",1765725709858,1.24665638,3076.0,3075.9,43.84174]
["bitfinex-derivatives","ETHF0:USTF0",1765725711765,2.66585638,3076.0,3075.9,43.84174]
["bitfinex-derivatives","ETHF0:USTF0",1765725712262,1.24665638,3076.0,3075.9,43.84174]
["bitfinex-derivatives","ETHF0:USTF0",1765725714564,0.01365723,3076.0,3075.9,43.84174]
["bitfinex-derivatives","ETHF0:USTF0",1765725720855,3.2078,3076.7,3076.5,2.9867]
["bitfinex-derivatives","ETHF0:USTF0",1765725721463,3.2078,3077.1,3077.0,0.16248]
["bitfinex-derivatives","ETHF0:USTF0",1765725721664,3.2078,3077.1,3077.0,3.14918]
["bitfinex-derivatives","ETHF0:USTF0",1765725721963,3.2078,3077.1,3077.0,45.64778439]
["bitfinex-derivatives","ETHF0:USTF0",1765725721964,3.21147948,3077.1,3077.0,45.64778439]
["bitfinex-derivatives","ETHF0:USTF0",1765725722163,0.00367948,3077.1,3077.0,45.64778439]
["bitfinex-derivatives","ETHF0:USTF0",1765725722367,4.11408387,3077.1,3077.0,40.96248]
["bitfinex-derivatives","ETHF0:USTF0",1765725722868,4.11408387,3077.1,3077.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765725723063,10.11408387,3077.1,3077.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765725723465,3.7784,3077.0,3076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765725723865,9.7784,3077.0,3076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765725724661,2.8777,3076.8,3076.7,0.0048813]
["bitfinex-derivatives","ETHF0:USTF0",1765725724863,4.11040439,3076.8,3076.7,0.0048813]
["bitfinex-derivatives","ETHF0:USTF0",1765725725268,11.34310878,3076.8,3076.7,0.0048813]
["bitfinex-derivatives","ETHF0:USTF0",1765725725570,2.8777,3076.4,3076.3,1.60951]
["bitfinex-derivatives","ETHF0:USTF0",1765725725864,7.31820439,3076.4,3076.3,1.60951]
["bitfinex-derivatives","ETHF0:USTF0",1765725726570,7.31820439,3076.4,3076.3,0.16251]
["bitfinex-derivatives","ETHF0:USTF0",1765725727069,7.31820439,3076.4,3076.3,1.60951]
["bitfinex-derivatives","ETHF0:USTF0",1765725727464,7.31820439,3076.4,3076.3,0.16251]
["bitfinex-derivatives","ETHF0:USTF0",1765725729473,7.31830599,3076.4,3076.3,1.60951]
["bitfinex-derivatives","ETHF0:USTF0",1765725730872,7.31830599,3076.4,3076.3,3.14921]
["bitfinex-derivatives","ETHF0:USTF0",1765725731267,3.2078,3076.4,3076.3,3.14921]
["bitfinex-derivatives","ETHF0:USTF0",1765725731570,3.2078,3076.8,3076.7,2.9867]
["bitfinex-derivatives","ETHF0:USTF0",1765725732270,3.2078,3076.8,3076.7,3.14919]
["bitfinex-derivatives","ETHF0:USTF0",1765725732572,6.0855,3076.8,3076.7,3.14919]
["bitfinex-derivatives","ETHF0:USTF0",1765725735176,4.6605,3076.8,3076.7,3.14919]
["bitfinex-derivatives","ETHF0:USTF0",1765725735371,3.2078,3076.8,3076.7,3.14919]
["bitfinex-derivatives","ETHF0:USTF0",1765725736073,0.00367948,3077.1,3077.0,3.14918]
["bitfinex-derivatives","ETHF0:USTF0",1765725736870,0.00367948,3077.1,3077.0,3.58978]
["bitfinex-derivatives","ETHF0:USTF0",1765725737069,0.00367948,3077.1,3077.0,44.38978]
["bitfinex-derivatives","ETHF0:USTF0",1765725737465,0.00487409,3077.5,3077.4,2.9867]
["bitfinex-derivatives","ETHF0:USTF0",1765725738577,0.00765281,3077.5,3077.4,3.15146081]
["bitfinex-derivatives","ETHF0:USTF0",1765725738775,0.0048813,3077.8,3077.4,3.15146081]
["bitfinex-derivatives","ETHF0:USTF0",1765725738977,3.2078,3078.2,3078.1,3.14912]
["bitfinex-derivatives","ETHF0:USTF0",1765725739175,4.6605,3078.2,3078.1,1.60942]
["bitfinex-derivatives","ETHF0:USTF0",1765725739478,6.0855,3078.2,3078.1,1.60942]
["bitfinex-derivatives","ETHF0:USTF0",1765725739877,6.08895581,3078.2,3078.1,42.40942]
["bitfinex-derivatives","ETHF0:USTF0",1765725741179,6.08895581,3078.2,3078.1,40.96242]
["bitfinex-derivatives","ETHF0:USTF0",1765725741474,2.8777,3077.9,3077.8,0.00487306]
["bitfinex-derivatives","ETHF0:USTF0",1765725741972,2.8777,3077.9,3077.8,40.80487306]
["bitfinex-derivatives","ETHF0:USTF0",1765725746774,2.8777,3077.9,3077.8,0.00487306]
["bitfinex-derivatives","ETHF0:USTF0",1765725748382,0.9007,3078.0,3077.6,0.16245]
["bitfinex-derivatives","ETHF0:USTF0",1765725748383,2.6024,3077.7,3077.6,0.16245]
["bitfinex-derivatives","ETHF0:USTF0",1765725748577,5.8102,3077.7,3077.6,0.16245]
["bitfinex-derivatives","ETHF0:USTF0",1765725749585,5.8102,3077.7,3077.6,1.56705]
["bitfinex-derivatives","ETHF0:USTF0",1765725750686,5.8102,3077.7,3077.6,0.16245]
["bitfinex-derivatives","ETHF0:USTF0",1765725752482,5.8102,3077.7,3077.6,1.56705]
["bitfinex-derivatives","ETHF0:USTF0",1765725752786,3.2078,3077.7,3077.6,2.91145]
["bitfinex-derivatives","ETHF0:USTF0",1765725752975,4.4935,3077.7,3077.6,2.91145]
["bitfinex-derivatives","ETHF0:USTF0",1765725753270,5.8102,3077.7,3077.6,0.16245]
["bitfinex-derivatives","ETHF0:USTF0",1765725754379,5.8102,3077.7,3077.6,1.56705]
["bitfinex-derivatives","ETHF0:USTF0",1765725754687,5.8102,3077.7,3077.6,2.91145]
["bitfinex-derivatives","ETHF0:USTF0",1765725756583,4.4935,3077.7,3077.6,2.91145]
["bitfinex-derivatives","ETHF0:USTF0",1765725757279,3.2078,3077.7,3077.6,2.91145]
["bitfinex-derivatives","ETHF0:USTF0",1765725757883,3.2078,3077.7,3077.6,1.56705]
["bitfinex-derivatives","ETHF0:USTF0",1765725757884,5.8102,3077.7,3077.6,1.56705]
["bitfinex-derivatives","ETHF0:USTF0",1765725758890,5.8102,3077.7,3077.6,0.16245]
["bitfinex-derivatives","ETHF0:USTF0",1765725759287,3.4394,3077.5,3077.4,40.80230081]
["bitfinex-derivatives","ETHF0:USTF0",1765725760184,0.837,3077.5,3077.4,40.80230081]
["bitfinex-derivatives","ETHF0:USTF0",1765725761384,2.1227,3077.5,3077.4,40.80230081]
["bitfinex-derivatives","ETHF0:USTF0",1765725762184,7.04191788,3077.7,3077.6,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1765725762784,5.8102,3077.7,3077.6,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1765725763089,7.04191788,3077.7,3077.6,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1765725763289,7.04191788,3077.7,3077.6,2.749]
["bitfinex-derivatives","ETHF0:USTF0",1765725763489,7.04191788,3077.7,3077.6,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1765725764689,7.04191788,3077.7,3077.6,2.749]
["bitfinex-derivatives","ETHF0:USTF0",1765725764986,7.04191788,3077.7,3077.6,2.91145]
["bitfinex-derivatives","ETHF0:USTF0",1765725764987,3.2078,3077.7,3077.6,2.91145]
["bitfinex-derivatives","ETHF0:USTF0",1765725766891,4.4935,3077.7,3077.6,2.91145]
["bitfinex-derivatives","ETHF0:USTF0",1765725767086,3.2078,3077.7,3077.6,2.91145]
["bitfinex-derivatives","ETHF0:USTF0",1765725768491,7.04537369,3078.2,3078.1,2.7274]
["bitfinex-derivatives","ETHF0:USTF0",1765725768884,3.21125581,3078.2,3078.1,2.88982]
["bitfinex-derivatives","ETHF0:USTF0",1765725772297,3.21125581,3078.2,3078.1,43.68982]
["bitfinex-derivatives","ETHF0:USTF0",1765725772994,0.90557306,3078.5,3078.3,2.79821]
["bitfinex-derivatives","ETHF0:USTF0",1765725773299,0.00487306,3078.5,3078.3,2.79821]
["bitfinex-derivatives","ETHF0:USTF0",1765725773999,0.0081303,3078.4,3078.3,2.79821]
["bitfinex-derivatives","ETHF0:USTF0",1765725776598,0.00487219,3078.7,3078.6,2.7272]
["bitfinex-derivatives","ETHF0:USTF0",1765725776899,0.00487219,3078.7,3078.6,2.88959]
["bitfinex-derivatives","ETHF0:USTF0",1765725777203,0.00487171,3079.0,3078.9,2.88958]
["bitfinex-derivatives","ETHF0:USTF0",1765725777607,0.00813178,3079.0,3078.9,2.88958]
["bitfinex-derivatives","ETHF0:USTF0",1765725778499,0.00813178,3079.0,3078.9,43.68958]
["bitfinex-derivatives","ETHF0:USTF0",1765725780101,0.00656252,3079.0,3078.9,43.68958]
["bitfinex-derivatives","ETHF0:USTF0",1765725780705,0.00656252,3079.0,3078.9,44.92129788]
["bitfinex-derivatives","ETHF0:USTF0",1765725781508,0.00656252,3079.0,3078.1,0.00156926]
["bitfinex-derivatives","ETHF0:USTF0",1765725781509,2.758,3078.3,3078.2,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1765725781705,2.758,3077.9,3077.8,0.00487219]
["bitfinex-derivatives","ETHF0:USTF0",1765725781910,3.98971788,3077.9,3077.8,0.00487219]
["bitfinex-derivatives","ETHF0:USTF0",1765725782411,2.758,3077.9,3077.8,2.73207219]
["bitfinex-derivatives","ETHF0:USTF0",1765725782613,4.6291,3078.3,3078.2,2.7272]
["bitfinex-derivatives","ETHF0:USTF0",1765725782811,2.758,3078.9,3078.8,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1765725783013,3.98971788,3078.9,3078.8,2.7272]
["bitfinex-derivatives","ETHF0:USTF0",1765725783207,3.98971788,3078.9,3078.8,43.5272]
["bitfinex-derivatives","ETHF0:USTF0",1765725783511,3.98971788,3078.9,3078.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765725786915,2.28083178,3079.0,3078.9,2.7272]
["bitfinex-derivatives","ETHF0:USTF0",1765725787109,3.61753178,3079.0,3078.9,2.7272]
["bitfinex-derivatives","ETHF0:USTF0",1765725787713,0.85953178,3079.0,3078.9,2.7272]
["bitfinex-derivatives","ETHF0:USTF0",1765725788015,2.758,3078.9,3078.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765725788207,3.98971788,3078.9,3078.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765725791617,2.758,3078.9,3078.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765725791914,0.00813178,3079.0,3078.9,2.7272]
["bitfinex-derivatives","ETHF0:USTF0",1765725792111,0.00813178,3079.0,3078.9,2.88958]
["bitfinex-derivatives","ETHF0:USTF0",1765725792312,2.06762069,3079.5,3079.4,2.7272]
["bitfinex-derivatives","ETHF0:USTF0",1765725792612,3.48892069,3079.5,3079.4,2.7272]
["bitfinex-derivatives","ETHF0:USTF0",1765725793215,4.82562069,3079.5,3079.4,2.7272]
["bitfinex-derivatives","ETHF0:USTF0",1765725793415,4.82911062,3079.5,3079.4,2.7272]
["bitfinex-derivatives","ETHF0:USTF0",1765725793612,0.00348993,3079.5,3079.4,2.88955]
["bitfinex-derivatives","ETHF0:USTF0",1765725794015,5.85972069,3080.9,3080.8,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1765725794317,0.8514,3080.5,3080.4,2.8895]
["bitfinex-derivatives","ETHF0:USTF0",1765725794519,0.8514,3080.5,3080.4,43.6895]
["bitfinex-derivatives","ETHF0:USTF0",1765725794911,0.85435232,3080.5,3080.4,43.69249364]
["bitfinex-derivatives","ETHF0:USTF0",1765725795111,2.27565232,3080.5,3080.4,43.69249364]
["bitfinex-derivatives","ETHF0:USTF0",1765725795313,4.84297301,3080.5,3080.4,42.34659364]
["bitfinex-derivatives","ETHF0:USTF0",1765725795517,2.27565232,3080.5,3080.4,42.34659364]
["bitfinex-derivatives","ETHF0:USTF0",1765725795719,0.00295232,3080.5,3080.4,42.34659364]
["bitfinex-derivatives","ETHF0:USTF0",1765725796114,0.00295232,3080.5,3080.4,42.60031698]
["bitfinex-derivatives","ETHF0:USTF0",1765725796317,4.6291,3081.3,3081.2,2.7272]
["bitfinex-derivatives","ETHF0:USTF0",1765725796621,5.9658,3081.3,3081.2,2.7272]
["bitfinex-derivatives","ETHF0:USTF0",1765725796821,4.6291,3081.3,3081.2,2.7272]
["bitfinex-derivatives","ETHF0:USTF0",1765725797320,0.00322449,3081.6,3081.5,2.7272]
["bitfinex-derivatives","ETHF0:USTF0",1765725797521,0.00705489,3081.6,3081.5,2.7272]
["bitfinex-derivatives","ETHF0:USTF0",1765725798022,2.85104053,3081.9,3081.8,2.88942]
["bitfinex-derivatives","ETHF0:USTF0",1765725798318,0.8514,3082.5,3081.8,2.88942]
["bitfinex-derivatives","ETHF0:USTF0",1765725798319,4.0592,3082.5,3082.4,2.7272]
["bitfinex-derivatives","ETHF0:USTF0",1765725798519,2.758,3081.9,3081.8,4.5891]
["bitfinex-derivatives","ETHF0:USTF0",1765725798725,2.2727,3082.0,3081.9,2.7272]
["bitfinex-derivatives","ETHF0:USTF0",1765725798914,3.61316781,3082.0,3081.9,43.5272]
["bitfinex-derivatives","ETHF0:USTF0",1765725799317,3.61316781,3082.0,3081.9,42.1813]
["bitfinex-derivatives","ETHF0:USTF0",1765725799518,3.61316781,3082.0,3081.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765725800116,2.758,3081.2,3081.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765725800321,4.06296781,3082.0,3081.4,2.7272]
["bitfinex-derivatives","ETHF0:USTF0",1765725800517,3.6094,3081.5,3081.1,3.37006]
["bitfinex-derivatives","ETHF0:USTF0",1765725800724,2.758,3081.2,3081.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765725801031,2.758,3081.2,3081.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765725801229,2.758,3081.2,3081.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765725804325,3.6094,3081.0,3080.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765725804636,4.6291,3081.3,3081.2,2.7272]
["bitfinex-derivatives","ETHF0:USTF0",1765725805223,5.9658,3081.3,3081.2,2.7272]
["bitfinex-derivatives","ETHF0:USTF0",1765725805626,2.758,3081.2,3081.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765725806127,3.2078,3081.3,3081.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765725806332,3.2078,3081.3,3081.2,3.0207]
["bitfinex-derivatives","ETHF0:USTF0",1765725806531,3.2078,3081.3,3081.2,3.18296]
["bitfinex-derivatives","ETHF0:USTF0",1765725806732,2.96877306,3081.6,3081.5,3.0207]
["bitfinex-derivatives","ETHF0:USTF0",1765725807230,1.4741,3081.3,3081.2,3.18296]
["bitfinex-derivatives","ETHF0:USTF0",1765725807533,6.1717,3081.3,3081.2,1.68276]
["bitfinex-derivatives","ETHF0:USTF0",1765725807730,6.1717,3081.3,3081.2,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1765725807927,6.1717,3081.3,3081.2,1.68276]
["bitfinex-derivatives","ETHF0:USTF0",1765725808128,4.6819,3081.3,3081.2,3.18296]
["bitfinex-derivatives","ETHF0:USTF0",1765725808924,6.1717,3081.3,3081.2,3.18296]
["bitfinex-derivatives","ETHF0:USTF0",1765725809432,6.1717,3081.3,3081.2,1.68276]
["bitfinex-derivatives","ETHF0:USTF0",1765725809635,2.9639,3081.2,3081.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765725811431,3.2078,3081.3,3081.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765725811640,2.9639,3081.2,3081.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765725812436,6.1717,3081.3,3081.2,3.0207]
["bitfinex-derivatives","ETHF0:USTF0",1765725812639,2.9639,3081.2,3081.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765725813235,2.9639,3081.0,3080.9,0.16714306]
["bitfinex-derivatives","ETHF0:USTF0",1765725813434,1.4741,3081.1,3081.0,3.9156]
["bitfinex-derivatives","ETHF0:USTF0",1765725814342,3.2078,3081.3,3081.0,3.0207]
["bitfinex-derivatives","ETHF0:USTF0",1765725814539,3.2078,3081.3,3081.2,3.0207]
["bitfinex-derivatives","ETHF0:USTF0",1765725814734,3.2078,3081.3,3081.2,3.18296]
["bitfinex-derivatives","ETHF0:USTF0",1765725816034,4.44160719,3081.3,3081.2,3.18296]
["bitfinex-derivatives","ETHF0:USTF0",1765725816442,5.93140719,3081.3,3081.2,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1765725816742,5.93140719,3081.3,3081.2,3.18296]
["bitfinex-derivatives","ETHF0:USTF0",1765725816945,4.44160719,3081.3,3081.2,3.18296]
["bitfinex-derivatives","ETHF0:USTF0",1765725817243,2.96750719,3081.3,3081.2,3.18296]
["bitfinex-derivatives","ETHF0:USTF0",1765725817444,0.00487306,3081.6,3081.5,3.18294]
["bitfinex-derivatives","ETHF0:USTF0",1765725817736,3.2078,3081.9,3081.8,3.18292]
["bitfinex-derivatives","ETHF0:USTF0",1765725817940,3.2078,3081.9,3081.8,43.98292]
["bitfinex-derivatives","ETHF0:USTF0",1765725818138,0.00376781,3082.0,3081.9,3.18292]
["bitfinex-derivatives","ETHF0:USTF0",1765725819047,3.2078,3082.8,3082.7,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1765725819242,3.2078,3082.8,3082.7,3.0207]
["bitfinex-derivatives","ETHF0:USTF0",1765725819243,4.6819,3082.8,3082.7,3.0207]
["bitfinex-derivatives","ETHF0:USTF0",1765725819545,1.4741,3082.6,3082.5,3.18289]
["bitfinex-derivatives","ETHF0:USTF0",1765725819740,3.8136,3082.5,3082.4,0.00487306]
["bitfinex-derivatives","ETHF0:USTF0",1765725820048,2.32793732,3082.5,3082.4,3.02885621]
["bitfinex-derivatives","ETHF0:USTF0",1765725820234,0.00413732,3082.5,3082.4,3.02885621]
["bitfinex-derivatives","ETHF0:USTF0",1765725820638,0.00413732,3082.5,3082.4,3.19104621]
["bitfinex-derivatives","ETHF0:USTF0",1765725821847,0.00303207,3082.5,3082.4,3.19104621]
["bitfinex-derivatives","ETHF0:USTF0",1765725822039,3.207e-05,3082.5,3082.4,3.19104621]
["bitfinex-derivatives","ETHF0:USTF0",1765725822444,3.207e-05,3082.5,3082.4,43.99104621]
["bitfinex-derivatives","ETHF0:USTF0",1765725822738,3.207e-05,3082.5,3082.4,55.49204621]
["bitfinex-derivatives","ETHF0:USTF0",1765725823138,3.207e-05,3082.5,3082.4,43.99104621]
["bitfinex-derivatives","ETHF0:USTF0",1765725824348,3.207e-05,3082.5,3082.4,59.16504621]
["bitfinex-derivatives","ETHF0:USTF0",1765725824942,3.207e-05,3082.5,3082.4,43.99104621]
["bitfinex-derivatives","ETHF0:USTF0",1765725826548,3.207e-05,3082.5,3082.4,49.99104621]
["bitfinex-derivatives","ETHF0:USTF0",1765725826745,3.207e-05,3082.5,3082.4,65.16204621]
["bitfinex-derivatives","ETHF0:USTF0",1765725827145,3.207e-05,3082.5,3082.4,67.05453646]
["bitfinex-derivatives","ETHF0:USTF0",1765725827446,2.9639,3083.9,3083.1,0.16216]
["bitfinex-derivatives","ETHF0:USTF0",1765725827747,6.1717,3083.9,3083.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765725827943,6.1717,3083.9,3083.1,15.34416]
["bitfinex-derivatives","ETHF0:USTF0",1765725828146,4.6819,3083.9,3083.8,3.0207]
["bitfinex-derivatives","ETHF0:USTF0",1765725828346,2.9671919,3083.9,3083.8,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1765725828650,1.4773919,3083.9,3083.8,3.0207]
["bitfinex-derivatives","ETHF0:USTF0",1765725828945,0.0032919,3083.9,3083.8,3.0207]
["bitfinex-derivatives","ETHF0:USTF0",1765725829450,0.0032919,3083.9,3083.8,3.18282]
["bitfinex-derivatives","ETHF0:USTF0",1765725829749,2.9671919,3083.9,3083.8,0.16212]
["bitfinex-derivatives","ETHF0:USTF0",1765725829951,2.9671919,3083.9,3083.6,4.7283]
["bitfinex-derivatives","ETHF0:USTF0",1765725829952,2.9639,3083.7,3083.6,4.7283]
["bitfinex-derivatives","ETHF0:USTF0",1765725830343,1.4773919,3083.9,3083.8,3.0207]
["bitfinex-derivatives","ETHF0:USTF0",1765725830539,0.0032919,3083.9,3083.8,3.0207]
["bitfinex-derivatives","ETHF0:USTF0",1765725830744,1.4773919,3083.9,3083.8,3.0207]
["bitfinex-derivatives","ETHF0:USTF0",1765725831244,2.9671919,3083.9,3083.8,3.0207]
["bitfinex-derivatives","ETHF0:USTF0",1765725831544,2.9639,3083.7,3083.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765725831848,2.9639,3083.7,3083.6,6.2285]
["bitfinex-derivatives","ETHF0:USTF0",1765725832041,2.9639,3083.3,3083.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765725833243,2.9639,3083.2,3083.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765725834250,3.8136,3083.5,3083.4,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1765725834562,3.8136,3083.5,3083.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765725834861,2.9639,3083.2,3083.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765725835358,2.9639,3083.2,3083.1,4.7283]
["bitfinex-derivatives","ETHF0:USTF0",1765725835656,2.3238,3083.5,3083.4,3.0207]
["bitfinex-derivatives","ETHF0:USTF0",1765725835843,1.4741,3083.2,3083.1,3.18286]
["bitfinex-derivatives","ETHF0:USTF0",1765725836044,3.7935,3083.5,3083.4,2.9184]
["bitfinex-derivatives","ETHF0:USTF0",1765725836246,4.7291,3083.8,3083.7,2.9184]
["bitfinex-derivatives","ETHF0:USTF0",1765725836445,6.1516,3083.8,3083.1,0.16216]
["bitfinex-derivatives","ETHF0:USTF0",1765725836854,2.9438,3083.2,3083.1,3.08056]
["bitfinex-derivatives","ETHF0:USTF0",1765725837051,2.9438,3083.2,3083.1,1.62166]
["bitfinex-derivatives","ETHF0:USTF0",1765725838053,3.8574,3083.0,3082.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765725839144,2.9438,3082.8,3082.7,3.36998]
["bitfinex-derivatives","ETHF0:USTF0",1765725839455,0.9136,3083.0,3082.9,2.9184]
["bitfinex-derivatives","ETHF0:USTF0",1765725839654,6.1516,3083.3,3083.2,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1765725839954,2.9438,3082.9,3082.8,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1765725840155,2.9438,3082.8,3082.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765725840751,1.5213,3081.8,3081.7,4.6673]
["bitfinex-derivatives","ETHF0:USTF0",1765725841055,1.5213,3081.8,3081.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765725841056,2.9438,3081.8,3081.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765725841556,2.9438,3081.8,3081.7,4.6673]
["bitfinex-derivatives","ETHF0:USTF0",1765725841755,2.9438,3081.8,3081.7,4.6709029]
["bitfinex-derivatives","ETHF0:USTF0",1765725842255,1.5213,3081.8,3081.7,4.6709029]
["bitfinex-derivatives","ETHF0:USTF0",1765725842456,3.21264488,3082.1,3081.7,6.1298029]
["bitfinex-derivatives","ETHF0:USTF0",1765725842756,6.15644488,3082.1,3081.7,3.2114029]
["bitfinex-derivatives","ETHF0:USTF0",1765725842947,2.9438,3081.8,3081.7,3.2114029]
["bitfinex-derivatives","ETHF0:USTF0",1765725843144,4.73394488,3082.1,3082.0,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1765725843353,6.15644488,3082.1,3082.0,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1765725843653,6.15644488,3082.1,3081.7,3.2114029]
["bitfinex-derivatives","ETHF0:USTF0",1765725845453,4.73394488,3082.1,3082.0,2.9184]
["bitfinex-derivatives","ETHF0:USTF0",1765725845654,6.15644488,3082.1,3082.0,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1765725846560,3.21264488,3082.1,3082.0,3.7528]
["bitfinex-derivatives","ETHF0:USTF0",1765725846752,0.00484488,3082.1,3082.0,3.7528]
["bitfinex-derivatives","ETHF0:USTF0",1765725847454,4.488e-05,3082.1,3082.0,47.92281]
["bitfinex-derivatives","ETHF0:USTF0",1765725847654,4.488e-05,3082.1,3082.0,53.92281]
["bitfinex-derivatives","ETHF0:USTF0",1765725848360,4.488e-05,3082.1,3082.0,47.92281]
["bitfinex-derivatives","ETHF0:USTF0",1765725851361,6.15164488,3082.1,3082.0,40.96221]
["bitfinex-derivatives","ETHF0:USTF0",1765725851560,6.15164488,3082.1,3082.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765725852563,1.5213,3081.8,3081.7,2.9220029]
["bitfinex-derivatives","ETHF0:USTF0",1765725852764,3.20784488,3082.1,3081.7,3.0842329]
["bitfinex-derivatives","ETHF0:USTF0",1765725853063,1.5213,3081.9,3081.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765725853761,6.15164488,3082.1,3082.0,2.9184]
["bitfinex-derivatives","ETHF0:USTF0",1765725854152,3.20784488,3082.1,3082.0,3.7528]
["bitfinex-derivatives","ETHF0:USTF0",1765725854357,6.15164488,3082.1,3082.0,2.9184]
["bitfinex-derivatives","ETHF0:USTF0",1765725854564,3.20784488,3082.1,3082.0,3.91501]
["bitfinex-derivatives","ETHF0:USTF0",1765725855064,4.7291,3082.7,3082.0,44.8422]
["bitfinex-derivatives","ETHF0:USTF0",1765725855364,4.7291,3082.7,3082.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765725855564,4.7291,3082.7,3082.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765725855863,2.9438,3082.4,3082.3,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1765725856063,1.5213,3082.4,3082.3,3.0806]
["bitfinex-derivatives","ETHF0:USTF0",1765725856464,2.4349,3082.5,3082.4,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1765725856768,0.9136,3082.5,3082.4,2.9184]
["bitfinex-derivatives","ETHF0:USTF0",1765725857865,0.9136,3083.0,3082.4,2.9184]
["bitfinex-derivatives","ETHF0:USTF0",1765725858263,1.5213,3082.5,3082.4,2.9184]
["bitfinex-derivatives","ETHF0:USTF0",1765725858566,2.4349,3082.5,3082.4,2.9184]
["bitfinex-derivatives","ETHF0:USTF0",1765725859068,0.9136,3083.0,3082.4,2.9184]
["bitfinex-derivatives","ETHF0:USTF0",1765725859264,3.8574,3083.0,3082.9,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1765725859468,3.8574,3083.0,3082.0,44.435]
["bitfinex-derivatives","ETHF0:USTF0",1765725859469,4.7291,3083.1,3083.0,2.9184]
["bitfinex-derivatives","ETHF0:USTF0",1765725859769,4.7291,3083.1,3082.7,0.16218]
["bitfinex-derivatives","ETHF0:USTF0",1765725859770,3.8574,3083.5,3082.5,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1765725859970,2.9438,3083.1,3083.0,0.16216]
["bitfinex-derivatives","ETHF0:USTF0",1765725860179,2.9438,3082.9,3082.8,4.6673]
["bitfinex-derivatives","ETHF0:USTF0",1765725860365,2.4349,3083.0,3082.9,2.9184]
["bitfinex-derivatives","ETHF0:USTF0",1765725860670,3.8574,3083.0,3082.9,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1765725860864,2.9438,3082.9,3082.8,4.6673]
["bitfinex-derivatives","ETHF0:USTF0",1765725861169,2.9438,3082.8,3082.7,0.0048646]
["bitfinex-derivatives","ETHF0:USTF0",1765725861965,2.9438,3082.8,3082.7,1.4643646]
["bitfinex-derivatives","ETHF0:USTF0",1765725864368,1.5213,3082.8,3082.7,1.4643646]
["bitfinex-derivatives","ETHF0:USTF0",1765725864667,0.9136,3083.0,3082.9,2.9184]
["bitfinex-derivatives","ETHF0:USTF0",1765725864871,5.6427,3083.5,3083.4,2.9184]
["bitfinex-derivatives","ETHF0:USTF0",1765725865070,7.0652,3083.5,3083.4,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1765725865268,7.0652,3083.5,3083.1,0.16216]
["bitfinex-derivatives","ETHF0:USTF0",1765725865269,2.9438,3083.2,3083.1,0.16216]
["bitfinex-derivatives","ETHF0:USTF0",1765725865866,2.9438,3083.2,3083.1,40.96216]
["bitfinex-derivatives","ETHF0:USTF0",1765725868966,2.9438,3083.2,3083.1,0.16216]
["bitfinex-derivatives","ETHF0:USTF0",1765725869976,2.9438,3083.2,3083.1,1.62166]
["bitfinex-derivatives","ETHF0:USTF0",1765725870179,5.6826,3083.5,3083.4,3.3422]
["bitfinex-derivatives","ETHF0:USTF0",1765725870677,7.2914,3083.5,3083.4,3.3422]
["bitfinex-derivatives","ETHF0:USTF0",1765725870870,7.2914,3083.5,3083.4,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1765725871468,1.5612,3083.3,3083.2,3.50435]
["bitfinex-derivatives","ETHF0:USTF0",1765725871671,3.17,3083.3,3083.2,3.50435]
["bitfinex-derivatives","ETHF0:USTF0",1765725871870,1.5612,3083.3,3083.2,3.50435]
["bitfinex-derivatives","ETHF0:USTF0",1765725872071,3.17,3083.3,3083.2,3.50435]
["bitfinex-derivatives","ETHF0:USTF0",1765725872376,1.5612,3083.3,3083.2,3.50435]
["bitfinex-derivatives","ETHF0:USTF0",1765725872574,3.17,3083.3,3083.2,0.16215]
["bitfinex-derivatives","ETHF0:USTF0",1765725878979,3.17,3082.9,3082.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765725879179,3.17,3082.8,3082.7,0.0048646]
["bitfinex-derivatives","ETHF0:USTF0",1765725879781,4.1345,3083.0,3082.9,3.3422]
["bitfinex-derivatives","ETHF0:USTF0",1765725880488,4.1214,3083.5,3082.9,3.50437]
["bitfinex-derivatives","ETHF0:USTF0",1765725880680,4.1214,3083.5,3083.4,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1765725880885,7.2914,3083.5,3083.4,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1765725881189,7.2914,3083.5,3083.0,0.16216]
["bitfinex-derivatives","ETHF0:USTF0",1765725881782,1.5612,3083.3,3083.2,3.50435]
["bitfinex-derivatives","ETHF0:USTF0",1765725881981,7.2914,3083.5,3083.4,3.3422]
["bitfinex-derivatives","ETHF0:USTF0",1765725882285,7.2914,3083.5,3083.4,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1765725883190,3.17,3083.3,3083.2,3.50435]
["bitfinex-derivatives","ETHF0:USTF0",1765725883691,3.17,3082.8,3082.7,0.0048646]
["bitfinex-derivatives","ETHF0:USTF0",1765725883989,3.17,3082.8,3082.7,1.6585646]
["bitfinex-derivatives","ETHF0:USTF0",1765725884387,3.17,3082.8,3082.7,0.0048646]
["bitfinex-derivatives","ETHF0:USTF0",1765725887690,3.17,3082.2,3082.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765725888492,3.17,3082.1,3082.0,0.16221]
["bitfinex-derivatives","ETHF0:USTF0",1765725888681,3.17,3081.8,3081.7,1.6621675]
["bitfinex-derivatives","ETHF0:USTF0",1765725888888,1.5612,3081.8,3081.7,3.3506675]
["bitfinex-derivatives","ETHF0:USTF0",1765725889291,3.17,3081.8,3081.7,3.3506675]
["bitfinex-derivatives","ETHF0:USTF0",1765725889590,3.17,3081.8,3081.7,1.6621675]
["bitfinex-derivatives","ETHF0:USTF0",1765725889994,3.17,3081.8,3081.7,3.3506675]
["bitfinex-derivatives","ETHF0:USTF0",1765725890204,3.17,3081.8,3081.7,0.0084675]
["bitfinex-derivatives","ETHF0:USTF0",1765725891296,3.17,3081.8,3081.7,3.3506675]
["bitfinex-derivatives","ETHF0:USTF0",1765725891498,3.17,3081.8,3081.7,0.0084675]
["bitfinex-derivatives","ETHF0:USTF0",1765725892194,3.17,3081.8,3081.7,1.6621675]
["bitfinex-derivatives","ETHF0:USTF0",1765725894405,3.17,3081.8,3081.7,0.0084675]
["bitfinex-derivatives","ETHF0:USTF0",1765725894789,3.17,3081.8,3081.7,1.6621675]
["bitfinex-derivatives","ETHF0:USTF0",1765725895298,3.17,3081.8,3081.7,0.0084675]
["bitfinex-derivatives","ETHF0:USTF0",1765725900404,2.4561,3082.0,3081.9,3.0083]
["bitfinex-derivatives","ETHF0:USTF0",1765725900806,2.9317,3081.8,3081.7,3.1789975]
["bitfinex-derivatives","ETHF0:USTF0",1765725901605,2.9317,3081.8,3081.7,0.1706975]
["bitfinex-derivatives","ETHF0:USTF0",1765725902201,2.9317,3081.8,3081.7,0.0084675]
["bitfinex-derivatives","ETHF0:USTF0",1765725903800,2.9317,3081.2,3081.1,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1765725904005,2.9317,3081.1,3081.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765725904303,2.9317,3080.6,3080.5,1.62639]
["bitfinex-derivatives","ETHF0:USTF0",1765725904908,2.93438395,3080.6,3080.5,1.62965559]
["bitfinex-derivatives","ETHF0:USTF0",1765725906210,2.93438395,3080.6,3080.5,0.16555559]
["bitfinex-derivatives","ETHF0:USTF0",1765725907505,0.00268395,3080.6,3080.5,3.17385559]
["bitfinex-derivatives","ETHF0:USTF0",1765725908409,1.49428395,3080.6,3080.5,3.17385559]
["bitfinex-derivatives","ETHF0:USTF0",1765725908806,0.00268395,3080.6,3080.5,3.17385559]
["bitfinex-derivatives","ETHF0:USTF0",1765725909008,0.0048646,3080.9,3080.8,3.17058]
["bitfinex-derivatives","ETHF0:USTF0",1765725909308,0.872,3081.5,3081.4,3.0083]
["bitfinex-derivatives","ETHF0:USTF0",1765725909309,5.5714,3081.5,3081.4,3.0083]
["bitfinex-derivatives","ETHF0:USTF0",1765725909506,3.2078,3081.5,3081.4,3.17055]
["bitfinex-derivatives","ETHF0:USTF0",1765725909814,3.2078,3081.9,3081.8,3.0083]
["bitfinex-derivatives","ETHF0:USTF0",1765725910011,0.00356701,3081.9,3081.8,3.17052]
["bitfinex-derivatives","ETHF0:USTF0",1765725910314,0.00356701,3081.9,3081.8,6.37832]
["bitfinex-derivatives","ETHF0:USTF0",1765725910713,0.00356701,3081.9,3081.8,47.17832]
["bitfinex-derivatives","ETHF0:USTF0",1765725913314,0.00356701,3081.9,3081.8,53.17832]
["bitfinex-derivatives","ETHF0:USTF0",1765725913708,0.0048646,3082.2,3082.1,3.17051]
["bitfinex-derivatives","ETHF0:USTF0",1765725914709,0.00905241,3082.2,3082.1,3.17051]
["bitfinex-derivatives","ETHF0:USTF0",1765725915713,3.2078,3082.9,3082.8,3.0083]
["bitfinex-derivatives","ETHF0:USTF0",1765725915904,0.872,3083.0,3082.9,3.0083]
["bitfinex-derivatives","ETHF0:USTF0",1765725916109,2.3636,3083.0,3082.9,3.0083]
["bitfinex-derivatives","ETHF0:USTF0",1765725916505,3.8037,3083.0,3082.9,3.0083]
["bitfinex-derivatives","ETHF0:USTF0",1765725916709,3.80758631,3083.0,3082.9,1.4664454]
["bitfinex-derivatives","ETHF0:USTF0",1765725916916,3.80758631,3083.0,3082.4,2.058e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765725916917,3.8037,3082.5,3082.4,2.058e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765725917219,12.45538614,3082.5,3080.5,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1765725917418,4.6994,3081.1,3081.0,3.0083]
["bitfinex-derivatives","ETHF0:USTF0",1765725917612,3.2078,3081.1,3081.0,44.6675]
["bitfinex-derivatives","ETHF0:USTF0",1765725918016,3.2078,3081.1,3081.0,44.67008179]
["bitfinex-derivatives","ETHF0:USTF0",1765725918519,3.2078,3081.1,3081.0,44.83234179]
["bitfinex-derivatives","ETHF0:USTF0",1765725919521,1.89945074,3081.4,3081.0,44.83234179]
["bitfinex-derivatives","ETHF0:USTF0",1765725919917,2.9317,3081.1,3081.0,40.96484179]
["bitfinex-derivatives","ETHF0:USTF0",1765725920124,2.9317,3081.1,3081.0,0.00258179]
["bitfinex-derivatives","ETHF0:USTF0",1765725920415,2.9317,3080.8,3080.7,0.0048646]
["bitfinex-derivatives","ETHF0:USTF0",1765725920620,2.9317,3080.8,3080.7,1.4689646]
["bitfinex-derivatives","ETHF0:USTF0",1765725920814,1.4916,3080.8,3080.7,3.0131646]
["bitfinex-derivatives","ETHF0:USTF0",1765725921617,2.93527264,3080.8,3080.7,0.008754]
["bitfinex-derivatives","ETHF0:USTF0",1765725921817,2.93527264,3080.8,3080.1,4.6719]
["bitfinex-derivatives","ETHF0:USTF0",1765725921818,2.9317,3080.2,3080.1,4.6719]
["bitfinex-derivatives","ETHF0:USTF0",1765725922319,2.9317,3080.2,3080.1,45.4719]
["bitfinex-derivatives","ETHF0:USTF0",1765725922519,2.9317,3080.2,3080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765725922816,1.4916,3079.8,3079.7,6.2161]
["bitfinex-derivatives","ETHF0:USTF0",1765725923119,1.4916,3079.8,3079.7,44.01108124]
["bitfinex-derivatives","ETHF0:USTF0",1765725923120,2.9317,3079.8,3079.7,44.01108124]
["bitfinex-derivatives","ETHF0:USTF0",1765725923417,6.1395,3079.8,3079.7,0.00328124]
["bitfinex-derivatives","ETHF0:USTF0",1765725923721,2.9317,3079.7,3079.6,0.16234]
["bitfinex-derivatives","ETHF0:USTF0",1765725923923,4.82628614,3079.7,3079.6,0.16234]
["bitfinex-derivatives","ETHF0:USTF0",1765725924118,2.9317,3079.5,3079.4,0.0048646]
["bitfinex-derivatives","ETHF0:USTF0",1765725924817,3.38618614,3079.7,3079.6,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1765725925222,4.82628614,3079.7,3079.6,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1765725925523,4.82628614,3079.7,3079.4,0.00854343]
["bitfinex-derivatives","ETHF0:USTF0",1765725925719,1.4916,3079.5,3079.4,1.47264343]
["bitfinex-derivatives","ETHF0:USTF0",1765725926022,1.4916,3079.5,3079.4,0.00854343]
["bitfinex-derivatives","ETHF0:USTF0",1765725926023,2.9317,3079.5,3079.4,0.00854343]
["bitfinex-derivatives","ETHF0:USTF0",1765725926411,4.0246,3079.5,3079.4,0.00854343]
["bitfinex-derivatives","ETHF0:USTF0",1765725926616,3.6581,3079.2,3079.1,1.99617]
["bitfinex-derivatives","ETHF0:USTF0",1765725926816,8.76048614,3079.2,3079.1,1.99617]
["bitfinex-derivatives","ETHF0:USTF0",1765725927120,8.76048614,3079.2,3079.1,0.16237]
["bitfinex-derivatives","ETHF0:USTF0",1765725927323,8.76048614,3079.2,3078.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765725927528,1.7866,3078.7,3078.6,40.80837567]
["bitfinex-derivatives","ETHF0:USTF0",1765725927726,3.6581,3078.7,3078.6,0.00837567]
["bitfinex-derivatives","ETHF0:USTF0",1765725928027,1.7866,3078.7,3078.6,3.69957567]
["bitfinex-derivatives","ETHF0:USTF0",1765725928226,5.10238614,3079.2,3078.6,44.49957567]
["bitfinex-derivatives","ETHF0:USTF0",1765725929123,3.6581,3078.7,3078.6,0.00837567]
["bitfinex-derivatives","ETHF0:USTF0",1765725930315,1.7866,3078.7,3078.6,1.84217567]
["bitfinex-derivatives","ETHF0:USTF0",1765725931621,3.6581,3078.7,3078.6,1.84217567]
["bitfinex-derivatives","ETHF0:USTF0",1765725932826,3.2078,3079.3,3079.2,3.6912]
["bitfinex-derivatives","ETHF0:USTF0",1765725933335,4.9944,3079.3,3079.2,3.6912]
["bitfinex-derivatives","ETHF0:USTF0",1765725933829,4.9944,3079.3,3079.2,3.85356]
["bitfinex-derivatives","ETHF0:USTF0",1765725934032,4.9944,3079.3,3079.2,1.99616]
["bitfinex-derivatives","ETHF0:USTF0",1765725934231,6.8659,3079.3,3079.2,1.99616]
["bitfinex-derivatives","ETHF0:USTF0",1765725934428,6.8659,3079.3,3079.2,0.16236]
["bitfinex-derivatives","ETHF0:USTF0",1765725939934,3.6581,3078.7,3078.6,5.04997567]
["bitfinex-derivatives","ETHF0:USTF0",1765725940127,1.7866,3078.7,3078.6,7.06976567]
["bitfinex-derivatives","ETHF0:USTF0",1765725940329,3.6581,3079.0,3078.9,1.8338]
["bitfinex-derivatives","ETHF0:USTF0",1765725940631,1.7866,3079.0,3078.9,3.6912]
["bitfinex-derivatives","ETHF0:USTF0",1765725941030,3.6581,3079.0,3078.9,1.8338]
["bitfinex-derivatives","ETHF0:USTF0",1765725942034,1.7866,3079.0,3078.9,3.6912]
["bitfinex-derivatives","ETHF0:USTF0",1765725942828,3.6581,3079.0,3078.9,3.6912]
["bitfinex-derivatives","ETHF0:USTF0",1765725943027,3.68486928,3079.1,3079.0,3.6912]
["bitfinex-derivatives","ETHF0:USTF0",1765725943336,4.9944,3079.3,3079.2,3.6912]
["bitfinex-derivatives","ETHF0:USTF0",1765725943527,6.8659,3079.3,3079.0,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1765725943726,3.6581,3079.1,3079.0,4.7683]
["bitfinex-derivatives","ETHF0:USTF0",1765725943934,3.6581,3079.1,3079.0,3.6912]
["bitfinex-derivatives","ETHF0:USTF0",1765725944327,1.7866,3079.1,3079.0,3.6912]
["bitfinex-derivatives","ETHF0:USTF0",1765725945433,1.7866,3079.1,3078.6,44.01617567]
["bitfinex-derivatives","ETHF0:USTF0",1765725945434,3.6581,3078.7,3078.6,40.80837567]
["bitfinex-derivatives","ETHF0:USTF0",1765725945623,5.55636928,3078.7,3078.6,0.00837567]
["bitfinex-derivatives","ETHF0:USTF0",1765725947925,1.7866,3078.7,3078.6,3.69957567]
["bitfinex-derivatives","ETHF0:USTF0",1765725948131,3.6581,3078.7,3078.6,0.00837567]
["bitfinex-derivatives","ETHF0:USTF0",1765725948323,5.55636928,3078.7,3078.6,0.00837567]
["bitfinex-derivatives","ETHF0:USTF0",1765725949231,4.6882,3078.5,3078.1,0.00487171]
["bitfinex-derivatives","ETHF0:USTF0",1765725950128,5.55636928,3078.2,3078.1,0.00487171]
["bitfinex-derivatives","ETHF0:USTF0",1765725950334,5.55636928,3078.2,3077.3,0.26403012]
["bitfinex-derivatives","ETHF0:USTF0",1765725950335,5.55636928,3078.2,3076.6,0.16737409]
["bitfinex-derivatives","ETHF0:USTF0",1765725950336,3.6581,3077.3,3076.6,0.16737409]
["bitfinex-derivatives","ETHF0:USTF0",1765725950531,1.7866,3076.7,3076.6,0.00487409]
["bitfinex-derivatives","ETHF0:USTF0",1765725950728,3.6581,3076.4,3076.3,40.80487456]
["bitfinex-derivatives","ETHF0:USTF0",1765725950931,6.8659,3076.4,3076.3,0.00487456]
["bitfinex-derivatives","ETHF0:USTF0",1765725951239,8.76416928,3076.4,3076.3,0.0086692]
["bitfinex-derivatives","ETHF0:USTF0",1765725951432,3.6581,3076.1,3076.0,0.00974761]
["bitfinex-derivatives","ETHF0:USTF0",1765725952331,3.6581,3075.8,3075.4,0.00487599]
["bitfinex-derivatives","ETHF0:USTF0",1765725952529,5.55636928,3075.8,3075.4,0.00487599]
["bitfinex-derivatives","ETHF0:USTF0",1765725952736,5.55636928,3075.8,3075.7,0.01392422]
["bitfinex-derivatives","ETHF0:USTF0",1765725954037,5.55636928,3075.8,3075.7,0.00905203]
["bitfinex-derivatives","ETHF0:USTF0",1765725954339,5.55636928,3075.8,3075.7,0.01392422]
["bitfinex-derivatives","ETHF0:USTF0",1765725954524,5.55636928,3075.8,3075.7,1.84772422]
["bitfinex-derivatives","ETHF0:USTF0",1765725955136,3.2078,3075.9,3075.8,3.6912]
["bitfinex-derivatives","ETHF0:USTF0",1765725957542,0.00234878,3076.1,3076.0,4.2422]
["bitfinex-derivatives","ETHF0:USTF0",1765725960440,2.88345183,3076.4,3076.3,3.2533]
["bitfinex-derivatives","ETHF0:USTF0",1765725960647,3.3856,3076.1,3076.0,1.6108]
["bitfinex-derivatives","ETHF0:USTF0",1765725961149,3.3856,3076.1,3076.0,42.4108]
["bitfinex-derivatives","ETHF0:USTF0",1765725961449,3.38865134,3076.1,3076.0,40.80487219]
["bitfinex-derivatives","ETHF0:USTF0",1765725962942,1.65385134,3076.1,3076.0,40.80487219]
["bitfinex-derivatives","ETHF0:USTF0",1765725963947,0.00305134,3076.1,3076.0,41.79377219]
["bitfinex-derivatives","ETHF0:USTF0",1765725964744,0.00305134,3076.1,3076.0,41.95630219]
["bitfinex-derivatives","ETHF0:USTF0",1765725964942,0.00487456,3077.2,3076.8,3.41579]
["bitfinex-derivatives","ETHF0:USTF0",1765725965145,4.39607409,3077.5,3076.7,15.228]
["bitfinex-derivatives","ETHF0:USTF0",1765725965349,3.3856,3077.2,3077.1,0.16247]
["bitfinex-derivatives","ETHF0:USTF0",1765725965644,3.3856,3077.2,3076.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765725965645,1.6508,3076.6,3076.5,6.4611]
["bitfinex-derivatives","ETHF0:USTF0",1765725965852,3.38841219,3076.6,3076.5,4.8186]
["bitfinex-derivatives","ETHF0:USTF0",1765725966045,3.38841219,3076.6,3076.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765725966849,4.36457941,3076.6,3076.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765725967245,4.36493572,3076.6,3076.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765725967443,3.3856,3076.4,3076.3,0.00487456]
["bitfinex-derivatives","ETHF0:USTF0",1765725967847,3.3856,3076.4,3076.3,1.61567456]
["bitfinex-derivatives","ETHF0:USTF0",1765725969045,3.3856,3076.4,3076.3,0.00487456]
["bitfinex-derivatives","ETHF0:USTF0",1765725970354,4.3634337,3076.4,3076.3,0.00487456]
["bitfinex-derivatives","ETHF0:USTF0",1765725972960,3.3856,3076.4,3076.3,0.00487456]
["bitfinex-derivatives","ETHF0:USTF0",1765725973362,4.36504365,3076.4,3076.3,0.00487456]
["bitfinex-derivatives","ETHF0:USTF0",1765725973757,3.3856,3076.4,3076.3,0.00487456]
["bitfinex-derivatives","ETHF0:USTF0",1765725973958,4.36487629,3076.4,3076.3,0.00487456]
["bitfinex-derivatives","ETHF0:USTF0",1765725974259,4.36544759,3076.4,3076.3,0.00487456]
["bitfinex-derivatives","ETHF0:USTF0",1765725975568,4.36544759,3076.4,3076.3,1.61567456]
["bitfinex-derivatives","ETHF0:USTF0",1765725976167,3.3856,3076.4,3076.3,0.00487456]
["bitfinex-derivatives","ETHF0:USTF0",1765725976559,3.3856,3076.4,3076.3,1.61567456]
["bitfinex-derivatives","ETHF0:USTF0",1765725977258,1.6508,3076.4,3076.3,3.25817456]
["bitfinex-derivatives","ETHF0:USTF0",1765725977458,1.65361219,3076.6,3076.5,3.2533]
["bitfinex-derivatives","ETHF0:USTF0",1765725977660,4.3912,3076.5,3076.4,0.16251]
["bitfinex-derivatives","ETHF0:USTF0",1765725977868,5.3730206,3076.5,3076.4,0.16251]
["bitfinex-derivatives","ETHF0:USTF0",1765725978064,4.3912,3076.5,3076.4,0.16251]
["bitfinex-derivatives","ETHF0:USTF0",1765725978263,5.3739098,3076.5,3076.4,0.16251]
["bitfinex-derivatives","ETHF0:USTF0",1765725978861,5.3739098,3076.5,3076.4,1.77331]
["bitfinex-derivatives","ETHF0:USTF0",1765725980070,1.9883098,3076.5,3076.4,3.41581]
["bitfinex-derivatives","ETHF0:USTF0",1765725980268,0.9827098,3076.5,3076.4,3.41581]
["bitfinex-derivatives","ETHF0:USTF0",1765725980578,0.00281219,3076.6,3076.5,3.9138]
["bitfinex-derivatives","ETHF0:USTF0",1765725981274,0.00281219,3076.6,3076.5,3.4158]
["bitfinex-derivatives","ETHF0:USTF0",1765725982778,0.00281219,3076.6,3076.5,3.8778]
["bitfinex-derivatives","ETHF0:USTF0",1765725983665,0.00281219,3076.6,3076.5,7.0856]
["bitfinex-derivatives","ETHF0:USTF0",1765725984777,3.38841219,3076.6,3076.5,6.6236]
["bitfinex-derivatives","ETHF0:USTF0",1765725984976,1.65361219,3076.6,3076.5,6.6236]
["bitfinex-derivatives","ETHF0:USTF0",1765725985378,0.00281219,3076.6,3076.5,6.6236]
["bitfinex-derivatives","ETHF0:USTF0",1765725988284,0.00281219,3076.6,3076.5,6.9789]
["bitfinex-derivatives","ETHF0:USTF0",1765725989476,0.00487257,3076.9,3076.8,3.47889]
["bitfinex-derivatives","ETHF0:USTF0",1765725989678,1.73207257,3076.9,3076.8,3.47889]
["bitfinex-derivatives","ETHF0:USTF0",1765725989879,0.00487257,3076.9,3076.8,3.47889]
["bitfinex-derivatives","ETHF0:USTF0",1765725990173,1.73207257,3076.9,3076.8,3.47889]
["bitfinex-derivatives","ETHF0:USTF0",1765725990481,3.40348383,3076.9,3076.8,3.47889]
["bitfinex-derivatives","ETHF0:USTF0",1765725992482,3.40348383,3076.9,3076.8,1.82989]
["bitfinex-derivatives","ETHF0:USTF0",1765725993075,0.00487409,3077.5,3077.4,3.47886]
["bitfinex-derivatives","ETHF0:USTF0",1765725993272,0.00487409,3077.5,3077.4,6.68666]
["bitfinex-derivatives","ETHF0:USTF0",1765725993474,2.71477409,3077.5,3077.4,6.68666]
["bitfinex-derivatives","ETHF0:USTF0",1765725993779,0.98757409,3077.5,3077.4,47.48666]
["bitfinex-derivatives","ETHF0:USTF0",1765725994180,0.99032374,3077.5,3077.4,47.48666]
["bitfinex-derivatives","ETHF0:USTF0",1765725994379,4.38562374,3077.5,3077.4,44.17026]
["bitfinex-derivatives","ETHF0:USTF0",1765725995572,4.38562374,3077.5,3077.4,40.96246]
["bitfinex-derivatives","ETHF0:USTF0",1765725996173,2.71752374,3077.5,3077.4,40.96246]
["bitfinex-derivatives","ETHF0:USTF0",1765725996479,0.99032374,3077.5,3077.4,40.96246]
["bitfinex-derivatives","ETHF0:USTF0",1765725996880,0.00762374,3077.5,3077.4,40.96246]
["bitfinex-derivatives","ETHF0:USTF0",1765725997882,3.21267314,3078.1,3078.0,3.3164]
["bitfinex-derivatives","ETHF0:USTF0",1765725998081,3.21267314,3078.1,3078.0,3.47883]
["bitfinex-derivatives","ETHF0:USTF0",1765725998986,3.216527,3078.1,3078.0,3.48219434]
["bitfinex-derivatives","ETHF0:USTF0",1765726000085,0.008727,3078.1,3078.0,7.03299434]
["bitfinex-derivatives","ETHF0:USTF0",1765726000589,0.008727,3078.1,3078.0,6.68999434]
["bitfinex-derivatives","ETHF0:USTF0",1765726000791,3.404027,3078.1,3078.0,6.68999434]
["bitfinex-derivatives","ETHF0:USTF0",1765726000993,3.404027,3078.1,3078.0,45.84099434]
["bitfinex-derivatives","ETHF0:USTF0",1765726003490,6.611827,3078.1,3078.0,0.16579434]
["bitfinex-derivatives","ETHF0:USTF0",1765726005292,3.404027,3078.1,3078.0,0.16579434]
["bitfinex-derivatives","ETHF0:USTF0",1765726007400,3.3953,3077.8,3077.7,0.00487257]
["bitfinex-derivatives","ETHF0:USTF0",1765726008497,3.3953,3077.8,3077.7,0.00818098]
["bitfinex-derivatives","ETHF0:USTF0",1765726024324,1.7272,3077.8,3077.7,3.16528098]
["bitfinex-derivatives","ETHF0:USTF0",1765726024920,3.3165,3077.8,3077.7,3.16528098]
["bitfinex-derivatives","ETHF0:USTF0",1765726025532,3.3165,3077.8,3077.7,0.00818098]
["bitfinex-derivatives","ETHF0:USTF0",1765726026420,3.3165,3077.8,3077.7,3.04238098]
["bitfinex-derivatives","ETHF0:USTF0",1765726028528,4.1466,3078.0,3077.9,3.0342]
["bitfinex-derivatives","ETHF0:USTF0",1765726028729,4.1466,3078.0,3077.9,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1765726029828,3.1639,3077.8,3077.7,0.00818098]
["bitfinex-derivatives","ETHF0:USTF0",1765726031924,3.1639,3077.8,3077.7,3.04238098]
["bitfinex-derivatives","ETHF0:USTF0",1765726033228,3.1639,3077.8,3077.7,0.00818098]
["bitfinex-derivatives","ETHF0:USTF0",1765726033430,3.1639,3077.6,3077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765726033629,0.8713,3077.5,3077.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765726033829,3.1639,3077.2,3077.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765726034130,3.1639,3077.2,3077.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765726034629,3.1639,3077.2,3077.1,44.01129774]
["bitfinex-derivatives","ETHF0:USTF0",1765726035724,3.1639,3077.2,3077.1,3.21129774]
["bitfinex-derivatives","ETHF0:USTF0",1765726035932,4.0352,3077.0,3076.8,0.16736257]
["bitfinex-derivatives","ETHF0:USTF0",1765726036127,5.93617914,3077.0,3076.8,0.16736257]
["bitfinex-derivatives","ETHF0:USTF0",1765726036926,5.93617914,3077.0,3076.9,0.00743271]
["bitfinex-derivatives","ETHF0:USTF0",1765726039525,4.0352,3077.0,3076.9,0.00743271]
["bitfinex-derivatives","ETHF0:USTF0",1765726041336,5.26761108,3077.0,3076.9,0.00743271]
["bitfinex-derivatives","ETHF0:USTF0",1765726044430,6.50002216,3077.0,3076.9,0.00743271]
["bitfinex-derivatives","ETHF0:USTF0",1765726044633,3.1639,3076.9,3076.8,0.00487257]
["bitfinex-derivatives","ETHF0:USTF0",1765726045135,4.39631108,3076.9,3076.8,1.54937257]
["bitfinex-derivatives","ETHF0:USTF0",1765726045737,4.39631108,3076.9,3076.8,0.00823761]
["bitfinex-derivatives","ETHF0:USTF0",1765726045933,3.1639,3076.9,3076.8,3.04243761]
["bitfinex-derivatives","ETHF0:USTF0",1765726046238,4.39631108,3076.9,3076.8,1.55273761]
["bitfinex-derivatives","ETHF0:USTF0",1765726046628,4.39631108,3076.9,3076.8,0.00823761]
["bitfinex-derivatives","ETHF0:USTF0",1765726050537,5.62872216,3076.9,3076.8,0.00823761]
["bitfinex-derivatives","ETHF0:USTF0",1765726051439,3.0802,3076.4,3076.0,0.00487504]
["bitfinex-derivatives","ETHF0:USTF0",1765726051649,3.0802,3076.1,3076.0,0.00487504]
["bitfinex-derivatives","ETHF0:USTF0",1765726051837,3.0802,3076.1,3076.0,1.48837504]
["bitfinex-derivatives","ETHF0:USTF0",1765726052037,3.0802,3076.1,3076.0,0.00487504]
["bitfinex-derivatives","ETHF0:USTF0",1765726052340,4.31261108,3076.1,3076.0,0.00822635]
["bitfinex-derivatives","ETHF0:USTF0",1765726052644,5.54502216,3076.1,3076.0,0.00822635]
["bitfinex-derivatives","ETHF0:USTF0",1765726052846,4.31261108,3076.1,3076.0,0.00822635]
["bitfinex-derivatives","ETHF0:USTF0",1765726054136,5.54502216,3076.1,3076.0,0.00822635]
["bitfinex-derivatives","ETHF0:USTF0",1765726056855,3.9453,3075.5,3075.4,0.00487599]
["bitfinex-derivatives","ETHF0:USTF0",1765726057638,3.94923884,3075.5,3075.4,0.00487599]
["bitfinex-derivatives","ETHF0:USTF0",1765726057937,3.94923884,3075.5,3075.4,0.00813371]
["bitfinex-derivatives","ETHF0:USTF0",1765726058134,5.18164992,3075.5,3075.4,0.00813371]
["bitfinex-derivatives","ETHF0:USTF0",1765726059143,5.54502216,3075.2,3075.1,2.89162599]
["bitfinex-derivatives","ETHF0:USTF0",1765726059335,3.0802,3074.9,3074.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765726059543,4.31261108,3074.9,3074.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765726059741,4.31261108,3074.9,3074.8,1.48837694]
["bitfinex-derivatives","ETHF0:USTF0",1765726060048,4.31261108,3074.9,3074.8,0.00759844]
["bitfinex-derivatives","ETHF0:USTF0",1765726062152,5.54502216,3074.9,3074.8,0.00759844]
["bitfinex-derivatives","ETHF0:USTF0",1765726062346,5.54502216,3074.5,3074.4,1.64611]
["bitfinex-derivatives","ETHF0:USTF0",1765726062548,4.31261108,3074.5,3074.4,3.21841]
["bitfinex-derivatives","ETHF0:USTF0",1765726062853,3.0802,3074.1,3074.0,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1765726063055,4.31261108,3074.1,3074.0,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1765726063353,4.31261108,3074.1,3074.0,44.79567554]
["bitfinex-derivatives","ETHF0:USTF0",1765726063554,4.31261108,3074.1,3074.0,0.00367554]
["bitfinex-derivatives","ETHF0:USTF0",1765726063749,2.76061108,3074.1,3074.0,3.99567554]
["bitfinex-derivatives","ETHF0:USTF0",1765726064050,1.23241108,3074.1,3074.0,3.99567554]
["bitfinex-derivatives","ETHF0:USTF0",1765726064551,4.31261108,3074.1,3074.0,3.99567554]
["bitfinex-derivatives","ETHF0:USTF0",1765726064854,2.76061108,3074.1,3074.0,3.99567554]
["bitfinex-derivatives","ETHF0:USTF0",1765726065253,2.76061108,3074.1,3074.0,44.79567554]
["bitfinex-derivatives","ETHF0:USTF0",1765726065445,4.31261108,3074.1,3074.0,44.79567554]
["bitfinex-derivatives","ETHF0:USTF0",1765726065652,4.31261108,3074.1,3074.0,40.80367554]
["bitfinex-derivatives","ETHF0:USTF0",1765726065853,7.52041108,3074.1,3074.0,40.80367554]
["bitfinex-derivatives","ETHF0:USTF0",1765726066749,7.52041108,3074.1,3074.0,3.05947554]
["bitfinex-derivatives","ETHF0:USTF0",1765726066952,7.52041108,3074.1,3074.0,3.99567554]
["bitfinex-derivatives","ETHF0:USTF0",1765726068263,7.52041108,3074.1,3074.0,0.00367554]
["bitfinex-derivatives","ETHF0:USTF0",1765726068753,7.52041108,3074.1,3074.0,1.48717554]
["bitfinex-derivatives","ETHF0:USTF0",1765726069350,7.52041108,3074.1,3074.0,0.00367554]
["bitfinex-derivatives","ETHF0:USTF0",1765726069551,8.75282216,3074.1,3074.0,0.00367554]
["bitfinex-derivatives","ETHF0:USTF0",1765726069952,7.52041108,3074.1,3074.0,0.00367554]
["bitfinex-derivatives","ETHF0:USTF0",1765726070153,8.75282216,3074.1,3074.0,0.00367554]
["bitfinex-derivatives","ETHF0:USTF0",1765726070453,3.0802,3073.8,3073.7,0.16265]
["bitfinex-derivatives","ETHF0:USTF0",1765726070650,4.31261108,3073.8,3073.7,0.16265]
["bitfinex-derivatives","ETHF0:USTF0",1765726071365,4.31261108,3073.8,3073.7,1.64615]
["bitfinex-derivatives","ETHF0:USTF0",1765726071655,4.31261108,3073.8,3073.7,1.64898929]
["bitfinex-derivatives","ETHF0:USTF0",1765726071847,4.31261108,3073.8,3073.7,0.16548929]
["bitfinex-derivatives","ETHF0:USTF0",1765726072358,3.0802,3073.1,3073.0,0.16269]
["bitfinex-derivatives","ETHF0:USTF0",1765726072553,3.0802,3073.1,3072.6,3.06068186]
["bitfinex-derivatives","ETHF0:USTF0",1765726072554,1.5282,3072.7,3072.6,3.06068186]
["bitfinex-derivatives","ETHF0:USTF0",1765726072853,1.23241108,3072.7,3072.6,43.86068186]
["bitfinex-derivatives","ETHF0:USTF0",1765726073160,1.23241108,3072.9,3072.8,3.2185]
["bitfinex-derivatives","ETHF0:USTF0",1765726073458,1.23590983,3072.9,3072.8,3.22227937]
["bitfinex-derivatives","ETHF0:USTF0",1765726074260,0.00349875,3072.9,3072.8,3.22227937]
["bitfinex-derivatives","ETHF0:USTF0",1765726074555,0.00488058,3073.0,3072.9,3.21849]
["bitfinex-derivatives","ETHF0:USTF0",1765726075255,0.00488058,3073.0,3072.9,44.01849]
["bitfinex-derivatives","ETHF0:USTF0",1765726075462,0.00870529,3073.0,3072.9,44.01849]
["bitfinex-derivatives","ETHF0:USTF0",1765726077762,0.00870529,3073.0,3072.9,50.01849]
["bitfinex-derivatives","ETHF0:USTF0",1765726078363,3.2078,3073.5,3073.4,3.0861]
["bitfinex-derivatives","ETHF0:USTF0",1765726078653,5.01867989,3074.3,3074.2,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1765726078956,8.22647989,3074.3,3074.2,42.3127]
["bitfinex-derivatives","ETHF0:USTF0",1765726079459,6.32476547,3074.3,3074.2,42.3127]
["bitfinex-derivatives","ETHF0:USTF0",1765726081259,3.21186547,3074.3,3074.2,42.3127]
["bitfinex-derivatives","ETHF0:USTF0",1765726081662,0.00488058,3074.6,3074.5,3.0861]
["bitfinex-derivatives","ETHF0:USTF0",1765726082765,0.00887856,3074.6,3074.5,3.0861]
["bitfinex-derivatives","ETHF0:USTF0",1765726083063,1.52477856,3074.6,3074.5,3.0861]
["bitfinex-derivatives","ETHF0:USTF0",1765726084163,3.1129,3074.4,3074.3,1.67532]
["bitfinex-derivatives","ETHF0:USTF0",1765726084665,0.00887856,3074.6,3074.5,3.0861]
["bitfinex-derivatives","ETHF0:USTF0",1765726085353,1.52477856,3074.6,3074.5,3.0861]
["bitfinex-derivatives","ETHF0:USTF0",1765726086066,3.12177856,3074.6,3074.5,3.0861]
["bitfinex-derivatives","ETHF0:USTF0",1765726087162,3.12177856,3074.6,3074.5,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1765726087866,3.12177856,3074.6,3074.5,3.0861]
["bitfinex-derivatives","ETHF0:USTF0",1765726088354,0.00887856,3074.6,3074.5,4.11511]
["bitfinex-derivatives","ETHF0:USTF0",1765726088664,3.12177856,3074.6,3074.5,1.67531]
["bitfinex-derivatives","ETHF0:USTF0",1765726088862,1.52477856,3074.6,3074.5,3.24871]
["bitfinex-derivatives","ETHF0:USTF0",1765726089465,0.00887856,3074.6,3074.5,3.24871]
["bitfinex-derivatives","ETHF0:USTF0",1765726089965,3.12177856,3074.6,3074.5,1.67531]
["bitfinex-derivatives","ETHF0:USTF0",1765726090462,3.12177856,3074.6,3074.5,3.24871]
["bitfinex-derivatives","ETHF0:USTF0",1765726091054,0.00887856,3074.6,3074.5,3.24871]
["bitfinex-derivatives","ETHF0:USTF0",1765726092060,1.52477856,3074.6,3074.5,3.24871]
["bitfinex-derivatives","ETHF0:USTF0",1765726094955,3.12177856,3074.6,3074.5,3.24871]
["bitfinex-derivatives","ETHF0:USTF0",1765726096761,1.52477856,3074.6,3074.5,3.24871]
["bitfinex-derivatives","ETHF0:USTF0",1765726098764,3.12177856,3074.6,3074.5,3.24871]
["bitfinex-derivatives","ETHF0:USTF0",1765726100970,3.12177856,3074.6,3074.5,0.16261]
["bitfinex-derivatives","ETHF0:USTF0",1765726103377,4.0512,3074.0,3073.9,3.25362058]
["bitfinex-derivatives","ETHF0:USTF0",1765726103575,5.28512619,3074.0,3073.9,3.25362058]
["bitfinex-derivatives","ETHF0:USTF0",1765726103876,5.28512619,3074.0,3073.9,44.05362058]
["bitfinex-derivatives","ETHF0:USTF0",1765726104875,5.28512619,3074.0,3073.9,42.48022058]
["bitfinex-derivatives","ETHF0:USTF0",1765726105078,5.28512619,3074.0,3073.9,40.96752058]
["bitfinex-derivatives","ETHF0:USTF0",1765726106582,5.28512619,3074.0,3073.9,40.80488058]
["bitfinex-derivatives","ETHF0:USTF0",1765726107476,5.28512619,3074.0,3073.9,0.00488058]
["bitfinex-derivatives","ETHF0:USTF0",1765726109077,6.51905238,3074.0,3073.9,0.00488058]
["bitfinex-derivatives","ETHF0:USTF0",1765726109380,3.1479,3073.4,3073.3,4.98567]
["bitfinex-derivatives","ETHF0:USTF0",1765726109574,4.38182619,3073.4,3073.3,4.98567]
["bitfinex-derivatives","ETHF0:USTF0",1765726109779,4.38182619,3073.4,3073.3,47.37257]
["bitfinex-derivatives","ETHF0:USTF0",1765726110280,4.38182619,3073.4,3073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765726110674,5.61575238,3073.4,3073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765726110874,5.61575238,3073.4,3072.7,0.16271]
["bitfinex-derivatives","ETHF0:USTF0",1765726110875,3.1479,3072.9,3072.8,6.41367937]
["bitfinex-derivatives","ETHF0:USTF0",1765726111181,2.84212989,3072.9,3072.8,3.20587937]
["bitfinex-derivatives","ETHF0:USTF0",1765726111385,4.38332989,3072.9,3072.8,3.20587937]
["bitfinex-derivatives","ETHF0:USTF0",1765726111778,0.9337,3073.0,3072.9,3.2021]
["bitfinex-derivatives","ETHF0:USTF0",1765726111979,2.5404,3073.0,3072.9,3.2021]
["bitfinex-derivatives","ETHF0:USTF0",1765726112183,4.0816,3073.0,3072.9,3.2021]
["bitfinex-derivatives","ETHF0:USTF0",1765726112384,4.0816,3073.0,3072.9,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1765726112580,4.0816,3073.0,3072.8,0.00377937]
["bitfinex-derivatives","ETHF0:USTF0",1765726112581,3.1479,3072.9,3072.8,0.00377937]
["bitfinex-derivatives","ETHF0:USTF0",1765726112881,3.1479,3072.9,3072.8,3.20587937]
["bitfinex-derivatives","ETHF0:USTF0",1765726113278,1.6067,3072.9,3072.8,3.20587937]
["bitfinex-derivatives","ETHF0:USTF0",1765726113783,3.1479,3072.7,3072.6,0.00488186]
["bitfinex-derivatives","ETHF0:USTF0",1765726113982,5.32191047,3073.0,3072.9,3.2021]
["bitfinex-derivatives","ETHF0:USTF0",1765726114784,5.32191047,3073.0,3072.9,3.20550285]
["bitfinex-derivatives","ETHF0:USTF0",1765726115089,0.00488058,3073.0,3072.9,3.20550285]
["bitfinex-derivatives","ETHF0:USTF0",1765726115385,0.00488058,3073.0,3072.9,44.00550285]
["bitfinex-derivatives","ETHF0:USTF0",1765726116384,0.00488058,3073.0,3072.9,44.16819285]
["bitfinex-derivatives","ETHF0:USTF0",1765726117087,3.2078,3073.6,3073.5,3.2021]
["bitfinex-derivatives","ETHF0:USTF0",1765726117678,4.0862,3074.0,3073.9,3.2021]
["bitfinex-derivatives","ETHF0:USTF0",1765726117886,6.04992989,3074.1,3074.0,3.2021]
["bitfinex-derivatives","ETHF0:USTF0",1765726118072,4.44322989,3074.1,3074.0,44.0021]
["bitfinex-derivatives","ETHF0:USTF0",1765726118277,3.2078,3074.1,3074.0,44.6344]
["bitfinex-derivatives","ETHF0:USTF0",1765726119188,3.2078,3074.1,3074.0,44.0021]
["bitfinex-derivatives","ETHF0:USTF0",1765726119579,1.6067,3074.1,3074.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765726120082,6.3557,3074.1,3074.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765726120284,1.24031047,3074.4,3074.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765726120285,0.00488058,3074.4,3074.3,3.2021]
["bitfinex-derivatives","ETHF0:USTF0",1765726120487,0.00488058,3074.4,3074.3,3.36472]
["bitfinex-derivatives","ETHF0:USTF0",1765726120682,3.2078,3074.9,3074.8,3.2021]
["bitfinex-derivatives","ETHF0:USTF0",1765726121086,3.2078,3074.9,3074.8,3.36469]
["bitfinex-derivatives","ETHF0:USTF0",1765726121689,3.21155897,3074.9,3074.8,3.36469]
["bitfinex-derivatives","ETHF0:USTF0",1765726121890,0.00375897,3074.9,3074.8,3.36469]
["bitfinex-derivatives","ETHF0:USTF0",1765726122092,0.00375897,3074.9,3074.8,44.16469]
["bitfinex-derivatives","ETHF0:USTF0",1765726123891,0.00375897,3074.9,3074.8,59.35069]
["bitfinex-derivatives","ETHF0:USTF0",1765726125189,0.00375897,3074.9,3074.8,44.16469]
["bitfinex-derivatives","ETHF0:USTF0",1765726125388,0.00375897,3074.9,3074.8,59.35069]
["bitfinex-derivatives","ETHF0:USTF0",1765726125894,0.00375897,3074.9,3074.8,59.6074253]
["bitfinex-derivatives","ETHF0:USTF0",1765726126396,0.00375897,3074.9,3074.8,59.6064253]
["bitfinex-derivatives","ETHF0:USTF0",1765726127394,0.00375897,3074.9,3074.8,59.34969]
["bitfinex-derivatives","ETHF0:USTF0",1765726127589,1.61045897,3074.9,3074.8,59.34969]
["bitfinex-derivatives","ETHF0:USTF0",1765726127890,1.61045897,3074.9,3074.8,44.16469]
["bitfinex-derivatives","ETHF0:USTF0",1765726128593,0.00375897,3074.9,3074.8,44.16469]
["bitfinex-derivatives","ETHF0:USTF0",1765726129894,3.15165897,3074.9,3074.8,44.16469]
["bitfinex-derivatives","ETHF0:USTF0",1765726130396,1.61045897,3074.9,3074.8,44.16469]
["bitfinex-derivatives","ETHF0:USTF0",1765726131595,3.15165897,3074.9,3074.8,44.16469]
["bitfinex-derivatives","ETHF0:USTF0",1765726132097,3.15165897,3074.9,3074.8,42.57779]
["bitfinex-derivatives","ETHF0:USTF0",1765726132297,3.15165897,3074.9,3074.8,1.77779]
["bitfinex-derivatives","ETHF0:USTF0",1765726132993,1.61045897,3074.9,3074.8,3.36469]
["bitfinex-derivatives","ETHF0:USTF0",1765726133193,0.00375897,3074.9,3074.8,3.36469]
["bitfinex-derivatives","ETHF0:USTF0",1765726133387,3.15165897,3074.9,3074.8,3.36469]
["bitfinex-derivatives","ETHF0:USTF0",1765726134594,1.61045897,3074.9,3074.8,44.16469]
["bitfinex-derivatives","ETHF0:USTF0",1765726134998,0.00375897,3074.9,3074.8,44.16469]
["bitfinex-derivatives","ETHF0:USTF0",1765726135595,1.61045897,3074.9,3074.8,44.16469]
["bitfinex-derivatives","ETHF0:USTF0",1765726136193,0.00375897,3074.9,3074.8,44.16469]
["bitfinex-derivatives","ETHF0:USTF0",1765726139395,0.00375897,3074.9,3074.8,59.34569]
["bitfinex-derivatives","ETHF0:USTF0",1765726144704,0.00375897,3074.9,3074.8,47.37249]
["bitfinex-derivatives","ETHF0:USTF0",1765726144905,0.00375897,3074.9,3074.8,62.55249]
["bitfinex-derivatives","ETHF0:USTF0",1765726145804,0.00375897,3074.9,3074.8,59.34469]
["bitfinex-derivatives","ETHF0:USTF0",1765726146104,0.00375897,3074.9,3074.8,62.55249]
["bitfinex-derivatives","ETHF0:USTF0",1765726150405,2.82895897,3074.9,3074.8,47.37249]
["bitfinex-derivatives","ETHF0:USTF0",1765726150606,0.00375897,3074.9,3074.8,44.16469]
["bitfinex-derivatives","ETHF0:USTF0",1765726150910,0.00375897,3074.9,3074.8,59.34369]
["bitfinex-derivatives","ETHF0:USTF0",1765726151106,0.00488058,3075.2,3075.1,3.00978]
["bitfinex-derivatives","ETHF0:USTF0",1765726151405,3.2078,3075.6,3075.5,3.25966]
["bitfinex-derivatives","ETHF0:USTF0",1765726151605,3.2078,3075.6,3075.5,18.43866]
["bitfinex-derivatives","ETHF0:USTF0",1765726152309,3.21176853,3075.6,3075.5,59.24146765]
["bitfinex-derivatives","ETHF0:USTF0",1765726156322,4.64556853,3075.6,3075.5,58.99156765]
["bitfinex-derivatives","ETHF0:USTF0",1765726156808,3.21176853,3075.6,3075.5,58.99156765]
["bitfinex-derivatives","ETHF0:USTF0",1765726157902,3.21176853,3075.6,3075.5,58.98956765]
["bitfinex-derivatives","ETHF0:USTF0",1765726158706,0.00396853,3075.6,3075.5,58.98956765]
["bitfinex-derivatives","ETHF0:USTF0",1765726161632,0.00487646,3076.0,3075.9,3.00974]
["bitfinex-derivatives","ETHF0:USTF0",1765726161826,0.00487646,3076.0,3075.9,19.41878275]
["bitfinex-derivatives","ETHF0:USTF0",1765726162127,0.00487646,3076.0,3075.9,18.18474]
["bitfinex-derivatives","ETHF0:USTF0",1765726162329,4.87091921,3076.0,3075.9,15.33754]
["bitfinex-derivatives","ETHF0:USTF0",1765726162631,4.87503929,3076.0,3075.9,16.71964]
["bitfinex-derivatives","ETHF0:USTF0",1765726163328,4.87503929,3076.0,3075.9,18.18474]
["bitfinex-derivatives","ETHF0:USTF0",1765726163719,4.87503929,3076.0,3075.9,0.16254]
["bitfinex-derivatives","ETHF0:USTF0",1765726163921,0.81679654,3076.0,3075.9,18.18474]
["bitfinex-derivatives","ETHF0:USTF0",1765726164127,0.00899654,3076.0,3075.9,18.18474]
["bitfinex-derivatives","ETHF0:USTF0",1765726164628,6.04275657,3076.3,3076.2,2.8472]
["bitfinex-derivatives","ETHF0:USTF0",1765726164832,3.21755657,3076.3,3076.2,2.8472]
["bitfinex-derivatives","ETHF0:USTF0",1765726165029,4.65135657,3076.3,3076.2,2.8472]
["bitfinex-derivatives","ETHF0:USTF0",1765726165629,4.65444172,3076.3,3076.2,2.8472]
["bitfinex-derivatives","ETHF0:USTF0",1765726165830,0.01284172,3076.3,3076.2,2.8472]
["bitfinex-derivatives","ETHF0:USTF0",1765726166030,0.01284172,3076.3,3076.2,3.00972]
["bitfinex-derivatives","ETHF0:USTF0",1765726166226,0.01284172,3076.3,3076.2,4.24276275]
["bitfinex-derivatives","ETHF0:USTF0",1765726166937,0.01284172,3076.3,3076.2,45.04276275]
["bitfinex-derivatives","ETHF0:USTF0",1765726168240,4.44084275,3077.1,3076.8,2.6238]
["bitfinex-derivatives","ETHF0:USTF0",1765726169139,0.00804572,3076.9,3076.8,2.6238]
["bitfinex-derivatives","ETHF0:USTF0",1765726169340,1.31444572,3076.9,3076.8,2.6238]
["bitfinex-derivatives","ETHF0:USTF0",1765726169533,2.63794572,3076.9,3076.8,2.6238]
["bitfinex-derivatives","ETHF0:USTF0",1765726169838,0.00804572,3076.9,3076.8,2.6238]
["bitfinex-derivatives","ETHF0:USTF0",1765726171241,0.00804572,3076.9,3076.8,2.78629]
["bitfinex-derivatives","ETHF0:USTF0",1765726172236,0.00975514,3077.2,3077.1,2.78627]
["bitfinex-derivatives","ETHF0:USTF0",1765726172434,5.25351684,3077.5,3077.4,2.6238]
["bitfinex-derivatives","ETHF0:USTF0",1765726172738,4.44571684,3077.5,3077.4,2.6238]
["bitfinex-derivatives","ETHF0:USTF0",1765726172939,7.82851684,3077.5,3077.4,43.4238]
["bitfinex-derivatives","ETHF0:USTF0",1765726173139,7.83117547,3077.5,3077.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765726175640,5.20127547,3077.5,3077.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765726175942,7.83117547,3077.5,3077.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765726176340,3.96823272,3077.5,3077.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765726176539,7.83117547,3077.5,3077.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765726178444,4.62337547,3077.5,3077.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765726182046,4.62211602,3077.5,3077.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765726187548,0.76043272,3077.5,3077.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765726187750,1.23931602,3077.5,3077.4,40.96246]
["bitfinex-derivatives","ETHF0:USTF0",1765726188051,0.00753272,3077.5,3077.4,57.3602433]
["bitfinex-derivatives","ETHF0:USTF0",1765726189751,0.00753272,3077.5,3077.4,56.12846]
["bitfinex-derivatives","ETHF0:USTF0",1765726191453,3.2078,3078.0,3077.9,2.6238]
["bitfinex-derivatives","ETHF0:USTF0",1765726191651,3.2078,3078.0,3077.9,17.7878]
["bitfinex-derivatives","ETHF0:USTF0",1765726191956,5.1924833,3078.0,3077.9,17.7878]
["bitfinex-derivatives","ETHF0:USTF0",1765726192352,5.1924833,3078.0,3077.9,2.6238]
["bitfinex-derivatives","ETHF0:USTF0",1765726192552,5.19491233,3078.0,3077.9,17.79126529]
["bitfinex-derivatives","ETHF0:USTF0",1765726192751,3.96312903,3078.0,3077.9,17.79126529]
["bitfinex-derivatives","ETHF0:USTF0",1765726192954,3.21022903,3078.0,3077.9,17.79126529]
["bitfinex-derivatives","ETHF0:USTF0",1765726193749,3.21022903,3078.0,3077.9,17.95369529]
["bitfinex-derivatives","ETHF0:USTF0",1765726194156,0.00242903,3078.0,3077.9,17.95369529]
["bitfinex-derivatives","ETHF0:USTF0",1765726195760,0.00242903,3078.0,3077.9,58.75369529]
["bitfinex-derivatives","ETHF0:USTF0",1765726196162,3.21267266,3078.4,3078.3,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1765726196463,0.00487266,3078.4,3078.3,17.4766]
["bitfinex-derivatives","ETHF0:USTF0",1765726196959,0.00487266,3078.4,3078.3,58.2766]
["bitfinex-derivatives","ETHF0:USTF0",1765726197359,0.00878107,3078.4,3078.3,58.2766]
["bitfinex-derivatives","ETHF0:USTF0",1765726197557,0.00878107,3078.4,3078.3,58.43901]
["bitfinex-derivatives","ETHF0:USTF0",1765726197950,1.24056437,3078.4,3078.3,58.43901]
["bitfinex-derivatives","ETHF0:USTF0",1765726199058,1.24056437,3078.4,3078.3,58.43701]
["bitfinex-derivatives","ETHF0:USTF0",1765726199953,3.65276437,3078.4,3078.3,42.15611]
["bitfinex-derivatives","ETHF0:USTF0",1765726200260,3.65276437,3078.4,3078.3,40.96241]
["bitfinex-derivatives","ETHF0:USTF0",1765726200460,2.4122,3078.1,3078.0,0.00488058]
["bitfinex-derivatives","ETHF0:USTF0",1765726200656,6.8517833,3078.1,3078.0,0.00488058]
["bitfinex-derivatives","ETHF0:USTF0",1765726201053,14.0835666,3078.1,3078.0,0.00488058]
["bitfinex-derivatives","ETHF0:USTF0",1765726201360,3.1005,3077.5,3077.4,4.4015]
["bitfinex-derivatives","ETHF0:USTF0",1765726201566,4.3322833,3077.5,3077.4,46.3214]
["bitfinex-derivatives","ETHF0:USTF0",1765726201758,2.4319833,3077.7,3077.6,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1765726201962,3.1005,3078.0,3077.9,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1765726202163,4.3322833,3078.0,3077.9,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1765726202354,4.3322833,3078.0,3077.9,1.19733279]
["bitfinex-derivatives","ETHF0:USTF0",1765726203661,4.3322833,3078.0,3077.9,0.00363279]
["bitfinex-derivatives","ETHF0:USTF0",1765726204167,5.5640666,3078.0,3077.9,0.00363279]
["bitfinex-derivatives","ETHF0:USTF0",1765726206566,5.5640666,3078.0,3077.9,3.279e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765726209563,2.4122,3077.7,3077.5,0.16245]
["bitfinex-derivatives","ETHF0:USTF0",1765726209771,6.8517833,3077.6,3077.5,0.16245]
["bitfinex-derivatives","ETHF0:USTF0",1765726210265,6.8517833,3077.6,3077.5,2.47605]
["bitfinex-derivatives","ETHF0:USTF0",1765726210469,3.2078,3077.6,3077.5,2.47605]
["bitfinex-derivatives","ETHF0:USTF0",1765726210671,3.05211019,3077.6,3077.5,4.3574255]
["bitfinex-derivatives","ETHF0:USTF0",1765726210968,1.9200833,3078.0,3077.9,2.47603]
["bitfinex-derivatives","ETHF0:USTF0",1765726212159,1.2317833,3078.2,3078.1,2.3136]
["bitfinex-derivatives","ETHF0:USTF0",1765726212365,0.00488058,3078.3,3078.2,2.47601]
["bitfinex-derivatives","ETHF0:USTF0",1765726212965,1.23666388,3078.3,3078.2,2.47601]
["bitfinex-derivatives","ETHF0:USTF0",1765726213367,2.43686388,3078.3,3078.2,2.47601]
["bitfinex-derivatives","ETHF0:USTF0",1765726213564,3.64886388,3078.3,3078.2,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1765726213775,3.64886388,3078.3,3078.2,1.35611]
["bitfinex-derivatives","ETHF0:USTF0",1765726213973,3.64886388,3078.3,3078.2,2.47601]
["bitfinex-derivatives","ETHF0:USTF0",1765726214174,0.00488058,3078.3,3078.2,2.47601]
["bitfinex-derivatives","ETHF0:USTF0",1765726216170,2.41708058,3078.3,3078.2,1.35611]
["bitfinex-derivatives","ETHF0:USTF0",1765726216369,2.41708058,3078.3,3078.2,2.47601]
["bitfinex-derivatives","ETHF0:USTF0",1765726216577,1.20508058,3078.3,3078.2,2.47601]
["bitfinex-derivatives","ETHF0:USTF0",1765726216773,2.41708058,3078.3,3078.2,2.47601]
["bitfinex-derivatives","ETHF0:USTF0",1765726217180,2.41708058,3078.3,3078.2,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1765726217382,2.41708058,3078.3,3078.2,2.47601]
["bitfinex-derivatives","ETHF0:USTF0",1765726217880,0.00488058,3078.3,3078.2,2.47601]
["bitfinex-derivatives","ETHF0:USTF0",1765726218285,1.20508058,3078.3,3078.2,2.47601]
["bitfinex-derivatives","ETHF0:USTF0",1765726218782,2.41708058,3078.3,3078.2,2.47601]
["bitfinex-derivatives","ETHF0:USTF0",1765726219285,3.64816735,3078.3,3078.2,2.47601]
["bitfinex-derivatives","ETHF0:USTF0",1765726219481,2.41708058,3078.3,3078.2,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1765726220890,2.41708058,3078.3,3078.2,1.35611]
["bitfinex-derivatives","ETHF0:USTF0",1765726222589,2.4122,3077.8,3077.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765726222787,2.4122,3077.8,3077.7,4.4015]
["bitfinex-derivatives","ETHF0:USTF0",1765726223080,2.4122,3077.8,3077.7,5.5214]
["bitfinex-derivatives","ETHF0:USTF0",1765726225088,3.64325726,3077.8,3077.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765726225288,3.64325726,3077.8,3077.7,4.4015]
["bitfinex-derivatives","ETHF0:USTF0",1765726225490,3.64325726,3077.8,3077.7,5.5214]
["bitfinex-derivatives","ETHF0:USTF0",1765726225787,3.64325726,3077.8,3077.7,4.4015]
["bitfinex-derivatives","ETHF0:USTF0",1765726226187,3.64325726,3077.8,3077.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765726228896,3.64325726,3077.8,3077.7,4.4341]
["bitfinex-derivatives","ETHF0:USTF0",1765726229100,3.64325726,3077.8,3077.7,5.6036]
["bitfinex-derivatives","ETHF0:USTF0",1765726230096,3.64325726,3077.8,3077.7,2.3958]
["bitfinex-derivatives","ETHF0:USTF0",1765726232090,3.64325726,3077.8,3077.7,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1765726233198,2.4155,3077.7,3077.6,0.16245]
["bitfinex-derivatives","ETHF0:USTF0",1765726233701,2.4155,3077.7,3077.6,1.38875]
["bitfinex-derivatives","ETHF0:USTF0",1765726233997,2.4155,3077.7,3077.6,0.16245]
["bitfinex-derivatives","ETHF0:USTF0",1765726234590,2.4155,3077.7,3077.6,2.55825]
["bitfinex-derivatives","ETHF0:USTF0",1765726235392,2.4155,3077.7,3077.6,1.38875]
["bitfinex-derivatives","ETHF0:USTF0",1765726236799,2.4155,3077.7,3077.6,0.16245]
["bitfinex-derivatives","ETHF0:USTF0",1765726240303,2.4155,3077.7,3077.6,1.38875]
["bitfinex-derivatives","ETHF0:USTF0",1765726240899,1.23105726,3077.8,3077.6,0.16245]
["bitfinex-derivatives","ETHF0:USTF0",1765726241104,2.44825726,3077.8,3077.7,2.3958]
["bitfinex-derivatives","ETHF0:USTF0",1765726241301,3.64655726,3077.8,3077.7,2.3958]
["bitfinex-derivatives","ETHF0:USTF0",1765726241500,3.64655726,3077.8,3077.7,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1765726242106,3.64655726,3077.8,3077.6,1.38875]
["bitfinex-derivatives","ETHF0:USTF0",1765726242107,2.4155,3077.7,3077.6,1.38875]
["bitfinex-derivatives","ETHF0:USTF0",1765726246808,2.4155,3077.7,3077.6,0.16245]
["bitfinex-derivatives","ETHF0:USTF0",1765726247813,2.4155,3077.7,3077.6,1.38875]
["bitfinex-derivatives","ETHF0:USTF0",1765726249409,2.4155,3077.7,3077.6,0.16245]
["bitfinex-derivatives","ETHF0:USTF0",1765726253103,2.4155,3077.6,3077.5,0.0040922]
["bitfinex-derivatives","ETHF0:USTF0",1765726253304,3.64655726,3077.6,3077.5,0.0040922]
["bitfinex-derivatives","ETHF0:USTF0",1765726254717,3.64759855,3077.6,3077.5,0.0040922]
["bitfinex-derivatives","ETHF0:USTF0",1765726262016,2.4155,3077.6,3077.5,2.0890922]
["bitfinex-derivatives","ETHF0:USTF0",1765726262312,3.2078,3077.9,3077.8,2.24744]
["bitfinex-derivatives","ETHF0:USTF0",1765726264317,3.2078,3077.9,3077.8,43.04744]
["bitfinex-derivatives","ETHF0:USTF0",1765726265911,4.3122,3077.9,3077.8,43.04744]
["bitfinex-derivatives","ETHF0:USTF0",1765726266118,5.4366,3077.9,3077.8,43.04744]
["bitfinex-derivatives","ETHF0:USTF0",1765726266413,4.3122,3077.9,3077.8,43.04744]
["bitfinex-derivatives","ETHF0:USTF0",1765726267819,1.1044,3077.9,3077.8,43.04744]
["bitfinex-derivatives","ETHF0:USTF0",1765726268012,2.2288,3077.9,3077.8,43.04744]
["bitfinex-derivatives","ETHF0:USTF0",1765726268612,1.1044,3077.9,3077.8,43.04744]
["bitfinex-derivatives","ETHF0:USTF0",1765726272024,0.6826,3078.0,3077.9,2.24743]
["bitfinex-derivatives","ETHF0:USTF0",1765726272220,1.787,3078.0,3077.9,2.24743]
["bitfinex-derivatives","ETHF0:USTF0",1765726273520,2.9114,3078.0,3077.9,2.24743]
["bitfinex-derivatives","ETHF0:USTF0",1765726276230,1.787,3078.0,3077.9,2.24743]
["bitfinex-derivatives","ETHF0:USTF0",1765726276930,2.9114,3078.0,3077.9,2.24743]
["bitfinex-derivatives","ETHF0:USTF0",1765726279035,0.00488058,3078.3,3078.2,2.13391]
["bitfinex-derivatives","ETHF0:USTF0",1765726279230,5.44148058,3078.3,3078.2,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1765726280132,2.2288,3077.9,3077.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765726280337,2.2288,3077.7,3077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765726281241,2.2288,3077.6,3077.5,0.1665422]
["bitfinex-derivatives","ETHF0:USTF0",1765726281440,3.46074751,3077.6,3077.5,0.1665422]
["bitfinex-derivatives","ETHF0:USTF0",1765726282339,2.2288,3077.6,3077.5,0.1665422]
["bitfinex-derivatives","ETHF0:USTF0",1765726284239,3.46074751,3077.6,3077.5,0.1665422]
["bitfinex-derivatives","ETHF0:USTF0",1765726286943,3.46074751,3077.6,3077.5,0.0040922]
["bitfinex-derivatives","ETHF0:USTF0",1765726287149,2.0524,3077.3,3077.2,0.00975372]
["bitfinex-derivatives","ETHF0:USTF0",1765726287341,4.51629502,3077.3,3077.2,0.00975372]
["bitfinex-derivatives","ETHF0:USTF0",1765726287543,0.6214,3077.5,3077.4,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1765726287846,1.85334751,3077.5,3077.4,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1765726288044,2.25304751,3077.7,3077.6,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1765726288245,2.25304751,3077.7,3077.6,1.78080566]
["bitfinex-derivatives","ETHF0:USTF0",1765726288443,3.28434751,3077.7,3077.6,1.78080566]
["bitfinex-derivatives","ETHF0:USTF0",1765726288644,3.28434751,3077.7,3077.6,0.89220566]
["bitfinex-derivatives","ETHF0:USTF0",1765726289648,3.28434751,3077.7,3077.6,0.00240566]
["bitfinex-derivatives","ETHF0:USTF0",1765726289845,3.28436348,3077.7,3077.6,0.00240566]
["bitfinex-derivatives","ETHF0:USTF0",1765726291851,6.49216348,3077.7,3077.6,0.00240566]
["bitfinex-derivatives","ETHF0:USTF0",1765726293656,3.75426348,3077.5,3077.4,0.16246]
["bitfinex-derivatives","ETHF0:USTF0",1765726294558,3.75426348,3077.5,3077.4,0.16548714]
["bitfinex-derivatives","ETHF0:USTF0",1765726296660,2.5223,3077.0,3076.9,3.21267361]
["bitfinex-derivatives","ETHF0:USTF0",1765726296853,3.75426348,3077.0,3076.9,3.21267361]
["bitfinex-derivatives","ETHF0:USTF0",1765726297257,3.75426348,3077.0,3076.9,44.01267361]
["bitfinex-derivatives","ETHF0:USTF0",1765726297752,0.602,3077.0,3076.9,44.17817562]
["bitfinex-derivatives","ETHF0:USTF0",1765726297954,0.602,3077.5,3077.4,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1765726299658,0.602,3077.5,3077.4,1.79666]
["bitfinex-derivatives","ETHF0:USTF0",1765726301658,1.23196348,3077.7,3077.6,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1765726302261,2.18706348,3077.7,3077.6,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1765726303464,1.23196348,3077.7,3077.6,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1765726303865,2.18706348,3077.7,3077.6,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1765726304163,3.15226348,3077.7,3077.6,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1765726304368,1.9203,3077.6,3077.5,0.16245]
["bitfinex-derivatives","ETHF0:USTF0",1765726304561,1.9203,3077.6,3077.5,0.90955]
["bitfinex-derivatives","ETHF0:USTF0",1765726305561,3.15226348,3077.6,3077.5,0.16245]
["bitfinex-derivatives","ETHF0:USTF0",1765726305760,3.15226348,3077.6,3077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765726305761,1.9203,3077.4,3077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765726306065,2.5223,3077.0,3076.9,40.97037562]
["bitfinex-derivatives","ETHF0:USTF0",1765726306363,3.75426348,3077.0,3076.9,0.17037562]
["bitfinex-derivatives","ETHF0:USTF0",1765726306568,3.75426348,3077.0,3076.6,0.00975467]
["bitfinex-derivatives","ETHF0:USTF0",1765726306569,1.9203,3076.7,3076.6,0.00975467]
["bitfinex-derivatives","ETHF0:USTF0",1765726306866,4.38422696,3076.7,3076.6,0.00975467]
["bitfinex-derivatives","ETHF0:USTF0",1765726307667,4.38422696,3076.7,3076.6,0.01362315]
["bitfinex-derivatives","ETHF0:USTF0",1765726308554,1.9203,3076.1,3076.0,0.00487504]
["bitfinex-derivatives","ETHF0:USTF0",1765726308756,3.15226348,3076.1,3076.0,0.00487504]
["bitfinex-derivatives","ETHF0:USTF0",1765726309355,4.38422696,3076.1,3076.0,0.00487504]
["bitfinex-derivatives","ETHF0:USTF0",1765726309664,4.38663443,3076.1,3076.0,0.00835793]
["bitfinex-derivatives","ETHF0:USTF0",1765726310256,1.9203,3075.8,3075.7,3.21755609]
["bitfinex-derivatives","ETHF0:USTF0",1765726310566,3.15226348,3075.8,3075.7,4.17215609]
["bitfinex-derivatives","ETHF0:USTF0",1765726310762,3.15226348,3075.8,3075.7,44.97215609]
["bitfinex-derivatives","ETHF0:USTF0",1765726311167,3.15226348,3075.8,3075.7,44.97467966]
["bitfinex-derivatives","ETHF0:USTF0",1765726311469,4.38422696,3075.8,3075.7,44.97467966]
["bitfinex-derivatives","ETHF0:USTF0",1765726312063,7.59202696,3075.8,3075.7,41.76687966]
["bitfinex-derivatives","ETHF0:USTF0",1765726312266,7.59202696,3075.8,3075.7,40.81227966]
["bitfinex-derivatives","ETHF0:USTF0",1765726316665,7.59202696,3075.8,3075.7,0.01227966]
["bitfinex-derivatives","ETHF0:USTF0",1765726317871,2.1166,3075.2,3075.1,1.03747646]
["bitfinex-derivatives","ETHF0:USTF0",1765726318172,4.58052696,3075.2,3075.1,0.00487646]
["bitfinex-derivatives","ETHF0:USTF0",1765726318370,4.58052696,3075.2,3075.1,40.80487646]
["bitfinex-derivatives","ETHF0:USTF0",1765726318866,4.58052696,3075.2,3075.1,0.00722539]
["bitfinex-derivatives","ETHF0:USTF0",1765726325076,4.58052696,3075.2,3075.1,1.03982539]
["bitfinex-derivatives","ETHF0:USTF0",1765726325274,4.58052696,3075.2,3075.1,41.83982539]
["bitfinex-derivatives","ETHF0:USTF0",1765726325473,4.5843526,3075.2,3075.1,41.83982539]
["bitfinex-derivatives","ETHF0:USTF0",1765726327076,4.5843526,3075.2,3075.1,0.00722539]
["bitfinex-derivatives","ETHF0:USTF0",1765726328472,2.1166,3074.9,3074.8,0.00975752]
["bitfinex-derivatives","ETHF0:USTF0",1765726328678,3.3504763,3074.9,3074.8,0.00975752]
["bitfinex-derivatives","ETHF0:USTF0",1765726329474,3.3504763,3074.9,3074.8,0.01255305]
["bitfinex-derivatives","ETHF0:USTF0",1765726330284,0.6414,3075.0,3074.9,2.0787]
["bitfinex-derivatives","ETHF0:USTF0",1765726330485,2.1166,3074.9,3074.8,0.01255305]
["bitfinex-derivatives","ETHF0:USTF0",1765726330983,2.1166,3074.9,3074.8,1.04515305]
["bitfinex-derivatives","ETHF0:USTF0",1765726331377,3.3504763,3074.9,3074.8,1.04515305]
["bitfinex-derivatives","ETHF0:USTF0",1765726332385,3.3504763,3074.9,3074.8,0.01255305]
["bitfinex-derivatives","ETHF0:USTF0",1765726332790,3.3504763,3074.9,3074.8,1.02635305]
["bitfinex-derivatives","ETHF0:USTF0",1765726333284,3.3504763,3074.9,3074.8,0.01255305]
["bitfinex-derivatives","ETHF0:USTF0",1765726333481,4.5843526,3074.9,3074.7,0.1626]
["bitfinex-derivatives","ETHF0:USTF0",1765726333687,2.1166,3074.8,3074.7,0.1626]
["bitfinex-derivatives","ETHF0:USTF0",1765726333886,2.1166,3074.8,3074.7,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1765726334478,2.1166,3074.8,3074.7,1.16822826]
["bitfinex-derivatives","ETHF0:USTF0",1765726335092,2.1166,3074.8,3074.7,0.16522826]
["bitfinex-derivatives","ETHF0:USTF0",1765726335488,0.6414,3075.0,3074.8,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1765726335684,2.1166,3074.8,3074.7,1.14892826]
["bitfinex-derivatives","ETHF0:USTF0",1765726335891,1.0817,3074.8,3074.7,2.13242826]
["bitfinex-derivatives","ETHF0:USTF0",1765726336090,2.758,3075.0,3074.9,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1765726338781,2.9569763,3075.0,3074.9,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1765726338992,2.1166,3074.8,3074.7,0.00262826]
["bitfinex-derivatives","ETHF0:USTF0",1765726339189,4.5843526,3074.8,3074.7,0.00262826]
["bitfinex-derivatives","ETHF0:USTF0",1765726339392,2.758,3074.0,3073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765726339685,3.9918763,3074.0,3073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765726339877,3.9918763,3074.0,3073.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765726340280,3.9918763,3074.0,3073.9,44.01050539]
["bitfinex-derivatives","ETHF0:USTF0",1765726341191,5.2257526,3074.0,3073.9,0.00270539]
["bitfinex-derivatives","ETHF0:USTF0",1765726341691,3.9918763,3074.0,3073.9,0.00270539]
["bitfinex-derivatives","ETHF0:USTF0",1765726341882,3.9918763,3074.0,3073.9,1.87030539]
["bitfinex-derivatives","ETHF0:USTF0",1765726342078,1.7231,3074.0,3073.9,1.87030539]
["bitfinex-derivatives","ETHF0:USTF0",1765726342283,2.9569763,3074.0,3073.9,1.87030539]
["bitfinex-derivatives","ETHF0:USTF0",1765726342584,3.9918763,3074.0,3073.9,1.87030539]
["bitfinex-derivatives","ETHF0:USTF0",1765726342890,2.9569763,3074.0,3073.9,1.87030539]
["bitfinex-derivatives","ETHF0:USTF0",1765726343494,1.7231,3074.0,3073.9,1.87030539]
["bitfinex-derivatives","ETHF0:USTF0",1765726343886,1.23453162,3074.1,3074.0,1.8059]
["bitfinex-derivatives","ETHF0:USTF0",1765726344098,5.32928058,3074.3,3074.2,1.8059]
["bitfinex-derivatives","ETHF0:USTF0",1765726344395,5.32928058,3074.3,3074.2,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1765726348603,3.21268058,3074.3,3074.2,1.7955]
["bitfinex-derivatives","ETHF0:USTF0",1765726348788,0.00488058,3074.3,3074.2,1.95813]
["bitfinex-derivatives","ETHF0:USTF0",1765726349098,0.00488058,3074.3,3074.2,1.86843]
["bitfinex-derivatives","ETHF0:USTF0",1765726349300,0.00488058,3074.3,3074.2,42.66843]
["bitfinex-derivatives","ETHF0:USTF0",1765726351900,3.2078,3074.8,3074.7,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1765726352093,3.2078,3075.2,3075.1,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1765726352591,4.1757,3075.2,3075.1,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1765726353003,3.2078,3075.2,3075.1,1.80738]
["bitfinex-derivatives","ETHF0:USTF0",1765726354493,3.2078,3075.2,3075.1,42.60738]
["bitfinex-derivatives","ETHF0:USTF0",1765726354793,0.00487599,3076.3,3075.6,1.74845]
["bitfinex-derivatives","ETHF0:USTF0",1765726355097,1.96527694,3075.7,3075.6,0.16255]
["bitfinex-derivatives","ETHF0:USTF0",1765726355490,1.96527694,3075.7,3075.6,1.14545]
["bitfinex-derivatives","ETHF0:USTF0",1765726355686,0.00240747,3076.1,3076.0,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1765726356399,0.97030747,3076.1,3076.0,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1765726356599,1.96280747,3076.1,3076.0,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1765726357093,1.96280747,3076.1,3076.0,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1765726357694,0.00240747,3076.1,3076.0,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1765726358099,0.97030747,3076.1,3076.0,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1765726358295,1.96280747,3076.1,3076.0,42.761]
["bitfinex-derivatives","ETHF0:USTF0",1765726358498,0.97030747,3076.1,3076.0,42.761]
["bitfinex-derivatives","ETHF0:USTF0",1765726358693,0.00240747,3076.1,3076.0,42.761]
["bitfinex-derivatives","ETHF0:USTF0",1765726359295,0.00240747,3076.1,3076.0,43.41773]
["bitfinex-derivatives","ETHF0:USTF0",1765726363401,0.00487599,3076.3,3076.2,2.12352]
["bitfinex-derivatives","ETHF0:USTF0",1765726363706,0.00487599,3076.3,3076.2,5.33132]
["bitfinex-derivatives","ETHF0:USTF0",1765726364508,0.00756308,3076.3,3076.2,5.33388714]
["bitfinex-derivatives","ETHF0:USTF0",1765726366299,0.00487551,3076.6,3076.5,2.3835]
["bitfinex-derivatives","ETHF0:USTF0",1765726366506,3.2078,3077.4,3076.8,2.12349]
["bitfinex-derivatives","ETHF0:USTF0",1765726367007,3.2078,3077.4,3076.8,17.26849]
["bitfinex-derivatives","ETHF0:USTF0",1765726367210,0.00487409,3077.5,3077.4,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1765726367509,0.00825479,3077.5,3077.4,42.761]
["bitfinex-derivatives","ETHF0:USTF0",1765726368408,0.00975419,3077.8,3077.7,2.12344]
["bitfinex-derivatives","ETHF0:USTF0",1765726369202,0.01362131,3077.8,3077.7,2.12344]
["bitfinex-derivatives","ETHF0:USTF0",1765726370400,0.00487314,3078.1,3078.0,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1765726370907,0.97277314,3078.1,3078.0,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1765726371297,0.00487314,3078.1,3078.0,5.1688]
["bitfinex-derivatives","ETHF0:USTF0",1765726371501,0.00827898,3078.1,3078.0,5.1688]
["bitfinex-derivatives","ETHF0:USTF0",1765726372407,0.97617898,3078.1,3078.0,5.1688]
["bitfinex-derivatives","ETHF0:USTF0",1765726372609,1.96867898,3078.1,3078.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765726373003,1.96867898,3078.1,3078.0,4.1907]
["bitfinex-derivatives","ETHF0:USTF0",1765726373199,1.24e-06,3079.3,3078.0,9.22705136]
["bitfinex-derivatives","ETHF0:USTF0",1765726373400,0.5775,3080.5,3080.4,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1765726373607,0.5775,3081.0,3080.4,10.597]
["bitfinex-derivatives","ETHF0:USTF0",1765726373804,0.5775,3081.5,3081.2,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1765726374125,0.5775,3082.5,3081.1,2.15481858]
["bitfinex-derivatives","ETHF0:USTF0",1765726374407,0.0048725,3081.9,3081.8,0.16222]
["bitfinex-derivatives","ETHF0:USTF0",1765726374602,0.0048725,3081.9,3081.8,15.37522]
["bitfinex-derivatives","ETHF0:USTF0",1765726374798,2.5e-06,3081.9,3081.8,15.37522]
["bitfinex-derivatives","ETHF0:USTF0",1765726375112,0.5775,3082.5,3082.3,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1765726375408,0.5775,3083.0,3082.6,0.16218]
["bitfinex-derivatives","ETHF0:USTF0",1765726375712,3.7853,3083.5,3082.9,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1765726376010,0.5775,3083.0,3082.9,0.1670425]
["bitfinex-derivatives","ETHF0:USTF0",1765726376308,2.8033,3083.0,3082.9,0.0048725]
["bitfinex-derivatives","ETHF0:USTF0",1765726376505,3.3078,3082.5,3082.0,3.37001]
["bitfinex-derivatives","ETHF0:USTF0",1765726376710,1.2802,3082.1,3082.0,3.37001]
["bitfinex-derivatives","ETHF0:USTF0",1765726376905,2.5381,3082.1,3082.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765726377110,1.2802,3082.1,3082.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765726377310,0.7697,3082.5,3082.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765726378611,2.5381,3082.1,3082.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765726379805,1.2802,3082.1,3082.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765726380007,1.2802,3082.1,3082.0,3.2117]
["bitfinex-derivatives","ETHF0:USTF0",1765726380416,2.5381,3082.1,3082.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765726380615,2.5381,3082.1,3082.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765726381817,11.7459,3082.1,3082.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765726382121,2.5381,3081.3,3081.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765726382309,0.00342606,3081.3,3081.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765726382508,0.00342606,3081.3,3081.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765726383110,1.28362606,3081.3,3081.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765726383308,0.00342606,3081.3,3081.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765726391618,2.54152606,3081.3,3081.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765726391820,2.54152606,3081.3,3081.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765726392018,0.00342606,3081.3,3081.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765726392322,0.00342606,3081.3,3081.2,44.17006]
["bitfinex-derivatives","ETHF0:USTF0",1765726393924,0.00342606,3081.3,3081.2,50.17006]
["bitfinex-derivatives","ETHF0:USTF0",1765726394423,0.00342606,3081.3,3081.2,44.17006]
["bitfinex-derivatives","ETHF0:USTF0",1765726394619,2.54152606,3081.3,3081.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765726395118,1.28362606,3081.3,3081.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765726395325,3.50324371,3081.3,3081.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765726396631,2.0499,3081.0,3080.9,0.0048725]
["bitfinex-derivatives","ETHF0:USTF0",1765726396828,3.01161765,3081.0,3080.9,0.0048725]
["bitfinex-derivatives","ETHF0:USTF0",1765726397026,3.01161765,3081.0,3080.9,40.8048725]
["bitfinex-derivatives","ETHF0:USTF0",1765726397622,1.73141765,3081.0,3080.9,40.80865215]
["bitfinex-derivatives","ETHF0:USTF0",1765726399028,0.7697,3081.0,3080.9,40.80865215]
["bitfinex-derivatives","ETHF0:USTF0",1765726399529,2.0499,3081.0,3080.9,40.80865215]
["bitfinex-derivatives","ETHF0:USTF0",1765726399732,3.3078,3081.0,3080.9,0.00865215]
["bitfinex-derivatives","ETHF0:USTF0",1765726400530,5.99713537,3081.0,3080.9,0.00865215]
["bitfinex-derivatives","ETHF0:USTF0",1765726400740,4.26843829,3081.0,3080.9,0.00865215]
["bitfinex-derivatives","ETHF0:USTF0",1765726401030,2.5381,3080.4,3080.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765726401226,2.5381,3080.1,3080.0,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1765726401428,3.49873829,3080.1,3080.0,40.96232]
["bitfinex-derivatives","ETHF0:USTF0",1765726401925,3.49873829,3080.1,3080.0,40.96548917]
["bitfinex-derivatives","ETHF0:USTF0",1765726402522,3.49873829,3080.1,3080.0,40.80316917]
["bitfinex-derivatives","ETHF0:USTF0",1765726402724,5.79296302,3080.1,3080.0,0.00316917]
["bitfinex-derivatives","ETHF0:USTF0",1765726402924,2.5381,3079.8,3079.7,0.0048725]
["bitfinex-derivatives","ETHF0:USTF0",1765726403120,6.70653829,3079.8,3079.7,0.0048725]
["bitfinex-derivatives","ETHF0:USTF0",1765726403323,5.44863829,3079.8,3079.7,0.49486369]
["bitfinex-derivatives","ETHF0:USTF0",1765726403528,0.96063829,3079.8,3079.7,0.97706369]
["bitfinex-derivatives","ETHF0:USTF0",1765726403826,0.96063829,3079.8,3079.7,1.13940369]
["bitfinex-derivatives","ETHF0:USTF0",1765726404031,0.96063829,3079.8,3079.7,1.14314946]
["bitfinex-derivatives","ETHF0:USTF0",1765726405129,0.96063829,3079.8,3079.7,19.54394946]
["bitfinex-derivatives","ETHF0:USTF0",1765726406435,1.74175075,3080.4,3080.3,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1765726406637,0.0048725,3080.4,3080.3,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1765726407035,0.0048725,3080.4,3080.3,41.8667]
["bitfinex-derivatives","ETHF0:USTF0",1765726411929,2.8769725,3080.4,3080.3,41.4285]
["bitfinex-derivatives","ETHF0:USTF0",1765726412129,2.8769725,3080.4,3080.3,40.9623]
["bitfinex-derivatives","ETHF0:USTF0",1765726413936,0.0048725,3080.4,3080.3,40.9623]
["bitfinex-derivatives","ETHF0:USTF0",1765726414239,3.05038251,3080.6,3080.5,1.13209]
["bitfinex-derivatives","ETHF0:USTF0",1765726415339,3.05038251,3080.6,3080.5,41.93209]
["bitfinex-derivatives","ETHF0:USTF0",1765726417440,3.05038251,3080.6,3080.5,57.12809]
["bitfinex-derivatives","ETHF0:USTF0",1765726417942,1.4100725,3080.9,3080.8,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1765726418237,2.8721,3080.8,3080.7,0.16228]
["bitfinex-derivatives","ETHF0:USTF0",1765726418628,2.8721,3080.6,3080.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765726418836,2.8721,3080.3,3080.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765726419144,2.8721,3080.3,3079.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765726419145,2.8721,3079.9,3079.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765726424737,2.8721,3079.8,3079.7,0.00374577]
["bitfinex-derivatives","ETHF0:USTF0",1765726427348,4.0417,3080.0,3079.7,0.63844577]
["bitfinex-derivatives","ETHF0:USTF0",1765726427751,1.4052,3079.8,3079.7,0.63844577]
["bitfinex-derivatives","ETHF0:USTF0",1765726427951,2.8721,3079.8,3079.7,0.33564577]
["bitfinex-derivatives","ETHF0:USTF0",1765726428247,2.8721,3079.8,3079.7,0.49798577]
["bitfinex-derivatives","ETHF0:USTF0",1765726431852,2.8721,3079.8,3079.7,0.16608577]
["bitfinex-derivatives","ETHF0:USTF0",1765726434461,2.8721,3079.8,3079.7,0.62758577]
["bitfinex-derivatives","ETHF0:USTF0",1765726434661,2.8721,3079.8,3079.7,0.41108577]
["bitfinex-derivatives","ETHF0:USTF0",1765726435362,4.0417,3080.0,3079.7,0.61338577]
["bitfinex-derivatives","ETHF0:USTF0",1765726435561,6.9138,3080.0,3079.9,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1765726436055,6.9138,3080.0,3079.9,40.9881]
["bitfinex-derivatives","ETHF0:USTF0",1765726436461,6.9138,3080.0,3079.9,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1765726437261,2.5891,3079.9,3079.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765726438262,2.5891,3079.9,3079.8,40.96233]
["bitfinex-derivatives","ETHF0:USTF0",1765726438759,4.0417,3080.0,3079.9,0.45702]
["bitfinex-derivatives","ETHF0:USTF0",1765726439163,0.8339,3080.0,3079.9,0.45702]
["bitfinex-derivatives","ETHF0:USTF0",1765726440263,0.8339,3080.0,3079.9,41.25702]
["bitfinex-derivatives","ETHF0:USTF0",1765726440759,6.6308,3080.5,3080.4,0.2668]
["bitfinex-derivatives","ETHF0:USTF0",1765726441258,4.0417,3080.5,3080.4,0.2668]
["bitfinex-derivatives","ETHF0:USTF0",1765726441463,6.6308,3080.5,3080.4,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1765726441670,2.5891,3080.4,3080.3,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1765726442564,3.3753,3080.0,3079.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765726442766,3.3753,3080.0,3079.9,40.96232]
["bitfinex-derivatives","ETHF0:USTF0",1765726444566,3.3753,3080.0,3079.9,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1765726445365,0.7862,3080.0,3079.9,0.65482]
["bitfinex-derivatives","ETHF0:USTF0",1765726446256,6.6308,3080.5,3080.4,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1765726446658,6.6308,3080.5,3080.4,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1765726446867,6.6308,3080.5,3080.4,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1765726447063,6.6308,3080.5,3080.4,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1765726447369,5.3335,3080.5,3080.4,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1765726447562,6.6308,3080.5,3080.4,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1765726448458,3.423,3080.5,3080.4,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1765726448658,2.1257,3080.5,3080.4,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1765726448870,0.8339,3080.5,3080.4,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1765726449668,2.1257,3080.5,3080.4,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1765726451571,3.423,3080.5,3080.4,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1765726451768,3.423,3080.5,3080.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1765726452070,3.423,3080.5,3080.4,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1765726452872,3.423,3080.5,3080.4,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1765726453373,3.423,3080.5,3080.4,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1765726454275,3.423,3080.5,3080.4,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1765726456464,2.5891,3080.1,3080.0,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1765726456672,5.7969,3080.1,3080.0,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1765726456865,5.7969,3080.1,3080.0,2.85052]
["bitfinex-derivatives","ETHF0:USTF0",1765726457065,4.4996,3080.1,3080.0,2.85052]
["bitfinex-derivatives","ETHF0:USTF0",1765726457271,5.7969,3080.1,3080.0,2.85052]
["bitfinex-derivatives","ETHF0:USTF0",1765726458275,5.7969,3080.1,3080.0,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1765726460474,2.5891,3079.8,3079.7,0.00374577]
["bitfinex-derivatives","ETHF0:USTF0",1765726462377,3.3753,3079.5,3079.4,0.0048725]
["bitfinex-derivatives","ETHF0:USTF0",1765726462683,8.48041052,3079.5,3079.4,0.0048725]
["bitfinex-derivatives","ETHF0:USTF0",1765726463483,8.48041052,3079.5,3079.4,0.00760195]
["bitfinex-derivatives","ETHF0:USTF0",1765726465390,6.5831,3079.5,3079.4,0.00760195]
["bitfinex-derivatives","ETHF0:USTF0",1765726469193,6.5831,3079.5,3079.4,1.33560195]
["bitfinex-derivatives","ETHF0:USTF0",1765726469497,6.5831,3079.5,3079.4,0.00760195]
["bitfinex-derivatives","ETHF0:USTF0",1765726471491,6.5831,3079.5,3079.4,2.88325195]
["bitfinex-derivatives","ETHF0:USTF0",1765726471795,6.5831,3079.5,3079.4,1.55615195]
["bitfinex-derivatives","ETHF0:USTF0",1765726471999,6.5831,3079.5,3079.4,0.16995195]
["bitfinex-derivatives","ETHF0:USTF0",1765726473193,1.4066,3078.8,3078.7,41.05783033]
["bitfinex-derivatives","ETHF0:USTF0",1765726473496,2.8132,3078.8,3078.7,41.22022033]
["bitfinex-derivatives","ETHF0:USTF0",1765726474193,2.81637437,3078.8,3078.7,41.22302856]
["bitfinex-derivatives","ETHF0:USTF0",1765726477997,2.81637437,3078.8,3078.7,40.96519823]
["bitfinex-derivatives","ETHF0:USTF0",1765726479303,2.81637437,3078.8,3078.7,0.16519823]
["bitfinex-derivatives","ETHF0:USTF0",1765726479605,1.40977437,3078.8,3078.7,2.87849823]
["bitfinex-derivatives","ETHF0:USTF0",1765726481302,4.61757437,3078.8,3078.7,2.87849823]
["bitfinex-derivatives","ETHF0:USTF0",1765726481497,6.02417437,3078.8,3078.7,0.16519823]
["bitfinex-derivatives","ETHF0:USTF0",1765726482000,6.02417437,3078.8,3078.4,0.00974374]
["bitfinex-derivatives","ETHF0:USTF0",1765726482203,3.6407,3078.0,3077.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765726482507,6.8485,3078.0,3077.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765726482809,2.8132,3077.9,3077.5,0.00487266]
["bitfinex-derivatives","ETHF0:USTF0",1765726483108,2.8132,3077.9,3077.8,0.0074328]
["bitfinex-derivatives","ETHF0:USTF0",1765726489204,2.8132,3077.9,3077.8,1.3936328]
["bitfinex-derivatives","ETHF0:USTF0",1765726489410,2.8132,3077.9,3077.8,2.7207328]
["bitfinex-derivatives","ETHF0:USTF0",1765726489711,2.8132,3077.9,3077.8,0.0074328]
["bitfinex-derivatives","ETHF0:USTF0",1765726490602,2.8132,3077.9,3077.8,1.3936328]
["bitfinex-derivatives","ETHF0:USTF0",1765726492717,2.8132,3077.9,3077.8,2.7207328]
["bitfinex-derivatives","ETHF0:USTF0",1765726494006,2.8132,3077.9,3077.8,0.0074328]
["bitfinex-derivatives","ETHF0:USTF0",1765726496010,2.8132,3077.9,3077.5,0.00974516]
["bitfinex-derivatives","ETHF0:USTF0",1765726496011,2.466,3077.3,3077.2,0.00487314]
["bitfinex-derivatives","ETHF0:USTF0",1765726496211,5.6738,3077.3,3077.2,0.00487314]
["bitfinex-derivatives","ETHF0:USTF0",1765726497115,5.6738,3077.3,3077.2,0.00809837]
["bitfinex-derivatives","ETHF0:USTF0",1765726500606,5.6738,3077.3,3077.2,1.33909837]
["bitfinex-derivatives","ETHF0:USTF0",1765726501016,5.6738,3077.3,3077.2,2.71636837]
["bitfinex-derivatives","ETHF0:USTF0",1765726501909,3.2078,3077.3,3077.2,2.71636837]
["bitfinex-derivatives","ETHF0:USTF0",1765726502115,4.4192,3077.9,3077.8,2.5458]
["bitfinex-derivatives","ETHF0:USTF0",1765726502310,5.6738,3077.9,3077.5,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1765726502510,1.2114,3077.6,3077.5,2.5458]
["bitfinex-derivatives","ETHF0:USTF0",1765726502709,2.466,3077.8,3077.7,2.70824]
["bitfinex-derivatives","ETHF0:USTF0",1765726502907,1.2114,3078.0,3077.9,2.5458]
["bitfinex-derivatives","ETHF0:USTF0",1765726503319,2.466,3078.0,3077.9,2.5458]
["bitfinex-derivatives","ETHF0:USTF0",1765726504211,3.2126725,3078.3,3077.9,2.5458]
["bitfinex-derivatives","ETHF0:USTF0",1765726504410,5.6786725,3078.3,3078.2,2.5458]
["bitfinex-derivatives","ETHF0:USTF0",1765726506021,5.6786725,3078.3,3078.2,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1765726507217,5.6786725,3078.3,3078.2,2.5458]
["bitfinex-derivatives","ETHF0:USTF0",1765726507420,2.466,3078.2,3078.1,40.96242]
["bitfinex-derivatives","ETHF0:USTF0",1765726510523,0.0048725,3078.3,3078.2,2.70821]
["bitfinex-derivatives","ETHF0:USTF0",1765726510726,0.00487266,3078.4,3078.3,2.70821]
["bitfinex-derivatives","ETHF0:USTF0",1765726514722,1.21457437,3078.8,3078.7,2.5458]
["bitfinex-derivatives","ETHF0:USTF0",1765726515025,2.46917437,3078.8,3078.7,2.5458]
["bitfinex-derivatives","ETHF0:USTF0",1765726517622,1.21457437,3078.8,3078.7,2.5458]
["bitfinex-derivatives","ETHF0:USTF0",1765726517828,0.00317437,3078.8,3078.7,2.5458]
["bitfinex-derivatives","ETHF0:USTF0",1765726518523,0.00317437,3078.8,3078.7,2.70819]
["bitfinex-derivatives","ETHF0:USTF0",1765726520529,5.21950871,3079.5,3078.7,2.70819]
["bitfinex-derivatives","ETHF0:USTF0",1765726520530,3.2078,3079.5,3079.2,2.70816]
["bitfinex-derivatives","ETHF0:USTF0",1765726520722,2.47087124,3079.3,3079.2,2.70816]
["bitfinex-derivatives","ETHF0:USTF0",1765726521130,2.47087124,3079.3,3079.2,43.50816]
["bitfinex-derivatives","ETHF0:USTF0",1765726521631,2.47450623,3079.3,3079.2,43.50816]
["bitfinex-derivatives","ETHF0:USTF0",1765726523131,1.21990623,3079.3,3079.2,43.50816]
["bitfinex-derivatives","ETHF0:USTF0",1765726523330,0.00850623,3079.3,3079.2,43.50816]
["bitfinex-derivatives","ETHF0:USTF0",1765726523935,3.2078,3079.5,3079.4,2.70815]
["bitfinex-derivatives","ETHF0:USTF0",1765726524136,0.0048725,3079.6,3079.5,3.35895]
["bitfinex-derivatives","ETHF0:USTF0",1765726524621,6.4544,3080.0,3079.9,2.70812]
["bitfinex-derivatives","ETHF0:USTF0",1765726525035,6.4584925,3080.0,3079.9,2.71155583]
["bitfinex-derivatives","ETHF0:USTF0",1765726528839,6.4584925,3080.0,3079.9,0.16575583]
["bitfinex-derivatives","ETHF0:USTF0",1765726529138,6.4584925,3080.0,3079.9,1.41775583]
["bitfinex-derivatives","ETHF0:USTF0",1765726530532,6.4584925,3080.0,3079.9,0.16575583]
["bitfinex-derivatives","ETHF0:USTF0",1765726532437,3.2506925,3080.0,3079.9,0.16575583]
["bitfinex-derivatives","ETHF0:USTF0",1765726533334,4.48031456,3080.0,3079.9,1.41775583]
["bitfinex-derivatives","ETHF0:USTF0",1765726533541,4.48031456,3080.0,3079.9,0.16575583]
["bitfinex-derivatives","ETHF0:USTF0",1765726534231,4.48031456,3080.0,3079.9,1.41775583]
["bitfinex-derivatives","ETHF0:USTF0",1765726534637,4.48031456,3080.0,3079.9,0.16575583]
["bitfinex-derivatives","ETHF0:USTF0",1765726535239,5.70993662,3080.0,3079.9,0.00343583]
["bitfinex-derivatives","ETHF0:USTF0",1765726535441,2.5234,3079.4,3079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765726535633,3.75302206,3079.4,3079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765726536440,3.75302206,3079.4,3079.3,3.21123394]
["bitfinex-derivatives","ETHF0:USTF0",1765726536844,4.98264412,3079.4,3079.3,3.21123394]
["bitfinex-derivatives","ETHF0:USTF0",1765726537043,3.75302206,3079.4,3079.3,3.21123394]
["bitfinex-derivatives","ETHF0:USTF0",1765726537243,4.98264412,3079.4,3079.3,3.21123394]
["bitfinex-derivatives","ETHF0:USTF0",1765726537542,2.5234,3079.2,3078.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765726537743,3.75302206,3079.2,3078.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765726538042,3.75302206,3079.2,3078.9,3.37018]
["bitfinex-derivatives","ETHF0:USTF0",1765726538442,3.75302206,3079.2,3079.1,0.00787851]
["bitfinex-derivatives","ETHF0:USTF0",1765726539845,3.75392327,3079.2,3079.1,0.00787851]
["bitfinex-derivatives","ETHF0:USTF0",1765726540944,6.96172327,3079.2,3079.1,0.00787851]
["bitfinex-derivatives","ETHF0:USTF0",1765726548350,5.7312,3079.2,3079.1,2.51187851]
["bitfinex-derivatives","ETHF0:USTF0",1765726548546,5.7312,3079.2,3079.1,1.25987851]
["bitfinex-derivatives","ETHF0:USTF0",1765726548953,5.7312,3079.2,3079.1,2.60817851]
["bitfinex-derivatives","ETHF0:USTF0",1765726549651,6.96172327,3079.2,3079.1,2.60817851]
["bitfinex-derivatives","ETHF0:USTF0",1765726551051,6.96172327,3079.2,3079.1,0.00787851]
["bitfinex-derivatives","ETHF0:USTF0",1765726551746,2.5234,3078.6,3078.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765726551946,4.98444654,3078.6,3078.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765726552146,3.334,3078.5,3078.4,0.16727124]
["bitfinex-derivatives","ETHF0:USTF0",1765726552750,3.334,3078.5,3078.4,0.17148214]
["bitfinex-derivatives","ETHF0:USTF0",1765726553151,3.334,3078.5,3078.4,1.42348214]
["bitfinex-derivatives","ETHF0:USTF0",1765726553354,2.5234,3078.7,3078.6,2.6003]
["bitfinex-derivatives","ETHF0:USTF0",1765726553552,3.75392327,3078.7,3078.6,2.6003]
["bitfinex-derivatives","ETHF0:USTF0",1765726554153,2.5234,3078.6,3078.5,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1765726554459,2.5234,3078.6,3078.5,2.7627]
["bitfinex-derivatives","ETHF0:USTF0",1765726555457,2.46312327,3078.7,3078.6,2.6003]
["bitfinex-derivatives","ETHF0:USTF0",1765726555855,3.75392327,3078.7,3078.6,2.6003]
["bitfinex-derivatives","ETHF0:USTF0",1765726556052,3.75392327,3078.7,3078.6,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1765726556658,2.4107,3078.6,3078.5,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1765726557052,3.64122327,3078.6,3078.5,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1765726557551,2.4107,3078.6,3078.5,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1765726557758,2.4107,3078.6,3078.5,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1765726558059,2.4107,3078.6,3078.5,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1765726560155,5.6185,3078.6,3078.5,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1765726560554,5.6185,3078.6,3078.5,2.5066]
["bitfinex-derivatives","ETHF0:USTF0",1765726561258,4.4008,3078.6,3078.5,2.5066]
["bitfinex-derivatives","ETHF0:USTF0",1765726561555,6.84902327,3078.6,3078.5,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1765726561960,2.4107,3077.9,3077.6,4.06454837]
["bitfinex-derivatives","ETHF0:USTF0",1765726562255,2.4107,3077.9,3077.5,3.37512266]
["bitfinex-derivatives","ETHF0:USTF0",1765726562451,2.4107,3077.9,3077.6,0.16245]
["bitfinex-derivatives","ETHF0:USTF0",1765726562851,2.4107,3077.9,3077.8,0.00803665]
["bitfinex-derivatives","ETHF0:USTF0",1765726563053,2.4107,3077.9,3077.8,1.20523665]
["bitfinex-derivatives","ETHF0:USTF0",1765726563362,6.84902327,3078.2,3078.1,2.3442]
["bitfinex-derivatives","ETHF0:USTF0",1765726563658,6.84902327,3078.2,3078.1,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1765726563859,2.4107,3078.0,3077.9,2.50663]
["bitfinex-derivatives","ETHF0:USTF0",1765726566554,1.193,3078.0,3077.9,2.50663]
["bitfinex-derivatives","ETHF0:USTF0",1765726567656,3.59222327,3078.2,3078.1,2.3117]
["bitfinex-derivatives","ETHF0:USTF0",1765726567852,5.4749,3078.7,3078.6,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1765726568051,6.70542327,3078.7,3078.6,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1765726568256,6.70542327,3078.7,3078.6,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1765726568960,6.70542327,3078.7,3078.6,2.46239]
["bitfinex-derivatives","ETHF0:USTF0",1765726569156,4.3062,3078.7,3078.6,2.46239]
["bitfinex-derivatives","ETHF0:USTF0",1765726569358,3.2078,3078.7,3078.6,2.46239]
["bitfinex-derivatives","ETHF0:USTF0",1765726570755,3.2078,3078.7,3078.6,43.26239]
["bitfinex-derivatives","ETHF0:USTF0",1765726571562,0.00487171,3079.0,3078.7,2.46239]
["bitfinex-derivatives","ETHF0:USTF0",1765726572363,0.00487171,3079.0,3078.7,43.26239]
["bitfinex-derivatives","ETHF0:USTF0",1765726575159,1.1032725,3078.8,3078.7,43.26239]
["bitfinex-derivatives","ETHF0:USTF0",1765726576861,1.1032725,3078.8,3078.7,46.47019]
["bitfinex-derivatives","ETHF0:USTF0",1765726580673,0.0048725,3078.8,3078.7,46.47019]
["bitfinex-derivatives","ETHF0:USTF0",1765726583470,0.00487171,3079.0,3078.9,2.46238]
["bitfinex-derivatives","ETHF0:USTF0",1765726583665,0.00487171,3079.0,3078.9,3.69286274]
["bitfinex-derivatives","ETHF0:USTF0",1765726584866,0.00974374,3079.3,3079.2,2.46236]
["bitfinex-derivatives","ETHF0:USTF0",1765726585165,0.00974374,3079.3,3079.2,3.69284274]
["bitfinex-derivatives","ETHF0:USTF0",1765726587369,0.00974374,3079.3,3079.2,2.46236]
["bitfinex-derivatives","ETHF0:USTF0",1765726589272,1.10734374,3079.3,3079.2,2.46236]
["bitfinex-derivatives","ETHF0:USTF0",1765726589575,0.00974374,3079.3,3079.2,2.46236]
["bitfinex-derivatives","ETHF0:USTF0",1765726596275,0.00974374,3079.3,3079.2,5.67016]
["bitfinex-derivatives","ETHF0:USTF0",1765726601179,1.10184374,3079.3,3079.2,5.67016]
["bitfinex-derivatives","ETHF0:USTF0",1765726601382,0.00974374,3079.3,3079.2,5.67016]
["bitfinex-derivatives","ETHF0:USTF0",1765726613390,0.00974374,3079.3,3079.2,9.73470837]
["bitfinex-derivatives","ETHF0:USTF0",1765726615482,0.00974374,3079.3,3079.2,5.67016]
["bitfinex-derivatives","ETHF0:USTF0",1765726615786,0.00974374,3079.3,3079.2,9.75874904]
["bitfinex-derivatives","ETHF0:USTF0",1765726616183,0.00974374,3079.3,3079.2,5.67016]
["bitfinex-derivatives","ETHF0:USTF0",1765726616895,0.00974374,3079.3,3079.2,2.46236]
["bitfinex-derivatives","ETHF0:USTF0",1765726617086,0.00974374,3079.3,3079.2,5.67016]
["bitfinex-derivatives","ETHF0:USTF0",1765726619190,1.95764374,3079.3,3079.2,4.55566]
["bitfinex-derivatives","ETHF0:USTF0",1765726619398,2.5615,3079.0,3078.9,4.08983416]
["bitfinex-derivatives","ETHF0:USTF0",1765726619695,3.79145622,3079.0,3078.9,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1765726620199,1.9479,3078.9,3078.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765726620398,1.9479,3078.8,3078.7,5.07073416]
["bitfinex-derivatives","ETHF0:USTF0",1765726620600,1.9479,3078.8,3078.7,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1765726620896,1.9479,3078.7,3078.6,1.14329]
["bitfinex-derivatives","ETHF0:USTF0",1765726621096,1.9479,3078.7,3078.6,2.10019]
["bitfinex-derivatives","ETHF0:USTF0",1765726621597,1.9479,3078.7,3078.6,0.16239]
["bitfinex-derivatives","ETHF0:USTF0",1765726622099,3.79145622,3079.0,3078.9,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1765726622491,0.9771,3078.7,3078.6,2.10019]
["bitfinex-derivatives","ETHF0:USTF0",1765726622691,1.9479,3078.7,3078.6,2.10019]
["bitfinex-derivatives","ETHF0:USTF0",1765726622896,2.5615,3078.5,3078.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765726623697,1.9479,3078.2,3078.1,0.00487171]
["bitfinex-derivatives","ETHF0:USTF0",1765726624001,3.17785622,3078.2,3078.1,0.00487171]
["bitfinex-derivatives","ETHF0:USTF0",1765726624500,3.17785622,3078.2,3078.1,1.94267171]
["bitfinex-derivatives","ETHF0:USTF0",1765726624801,3.17785622,3078.2,3078.1,0.98577171]
["bitfinex-derivatives","ETHF0:USTF0",1765726626192,3.17785622,3078.2,3078.1,1.94267171]
["bitfinex-derivatives","ETHF0:USTF0",1765726626397,3.17785622,3078.2,3078.1,0.98577171]
["bitfinex-derivatives","ETHF0:USTF0",1765726627902,3.17785622,3078.2,3078.1,1.94267171]
["bitfinex-derivatives","ETHF0:USTF0",1765726628206,3.17785622,3078.2,3078.1,0.00487171]
["bitfinex-derivatives","ETHF0:USTF0",1765726630903,1.9479,3078.2,3078.1,0.00487171]
["bitfinex-derivatives","ETHF0:USTF0",1765726631195,5.7693,3078.5,3078.4,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1765726632205,6.99925622,3078.5,3078.4,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1765726632402,4.1849,3078.5,3078.4,2.1002]
["bitfinex-derivatives","ETHF0:USTF0",1765726632699,3.2078,3078.5,3078.4,2.1002]
["bitfinex-derivatives","ETHF0:USTF0",1765726633998,5.1557,3078.5,3078.4,2.1002]
["bitfinex-derivatives","ETHF0:USTF0",1765726634203,3.2078,3078.5,3078.4,2.1002]
["bitfinex-derivatives","ETHF0:USTF0",1765726635300,5.1557,3078.5,3078.4,2.1002]
["bitfinex-derivatives","ETHF0:USTF0",1765726635599,5.7693,3078.5,3078.4,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1765726635800,1.9479,3078.2,3078.1,0.00487171]
["bitfinex-derivatives","ETHF0:USTF0",1765726636099,3.17785622,3078.2,3078.1,0.00487171]
["bitfinex-derivatives","ETHF0:USTF0",1765726636493,1.9479,3078.2,3078.1,0.00487171]
["bitfinex-derivatives","ETHF0:USTF0",1765726636696,1.9479,3078.2,3078.1,1.94267171]
["bitfinex-derivatives","ETHF0:USTF0",1765726637305,1.22995622,3078.3,3078.1,1.94267171]
["bitfinex-derivatives","ETHF0:USTF0",1765726637700,1.9479,3078.2,3078.1,1.94267171]
["bitfinex-derivatives","ETHF0:USTF0",1765726638103,1.9479,3078.2,3078.1,0.98577171]
["bitfinex-derivatives","ETHF0:USTF0",1765726639205,1.9479,3078.2,3078.1,0.00487171]
["bitfinex-derivatives","ETHF0:USTF0",1765726641904,1.9479,3078.2,3078.1,0.98577171]
["bitfinex-derivatives","ETHF0:USTF0",1765726642706,5.7693,3078.5,3078.4,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1765726643009,6.99925622,3078.5,3078.4,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1765726643308,6.99925622,3078.5,3078.4,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1765726643906,1.9479,3078.2,3078.1,1.14819171]
["bitfinex-derivatives","ETHF0:USTF0",1765726644109,1.9479,3078.2,3078.1,2.10509171]
["bitfinex-derivatives","ETHF0:USTF0",1765726647207,0.9771,3078.2,3078.1,2.10509171]
["bitfinex-derivatives","ETHF0:USTF0",1765726647805,5.2874356,3078.9,3078.8,1.7966]
["bitfinex-derivatives","ETHF0:USTF0",1765726648004,4.0564,3078.9,3078.8,1.7966]
["bitfinex-derivatives","ETHF0:USTF0",1765726648412,4.927,3078.9,3078.8,42.5966]
["bitfinex-derivatives","ETHF0:USTF0",1765726648705,6.1580356,3078.9,3078.8,42.5966]
["bitfinex-derivatives","ETHF0:USTF0",1765726649610,6.1580356,3078.9,3078.8,42.75898]
["bitfinex-derivatives","ETHF0:USTF0",1765726649804,5.2874356,3078.9,3078.8,42.75898]
["bitfinex-derivatives","ETHF0:USTF0",1765726650001,2.4356925,3080.0,3079.9,0.0596]
["bitfinex-derivatives","ETHF0:USTF0",1765726650405,1.7192,3079.7,3079.6,0.16234]
["bitfinex-derivatives","ETHF0:USTF0",1765726650609,1.7192,3079.3,3079.2,7.81783416]
["bitfinex-derivatives","ETHF0:USTF0",1765726650801,2.9502356,3079.3,3079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765726651209,2.9502356,3079.3,3079.2,4.2482]
["bitfinex-derivatives","ETHF0:USTF0",1765726651915,2.9502356,3079.3,3079.2,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1765726656915,2.9502356,3079.3,3079.2,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1765726659231,2.9502356,3079.3,3079.2,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1765726659926,1.7604356,3079.5,3079.2,1.32076]
["bitfinex-derivatives","ETHF0:USTF0",1765726660124,1.7604356,3079.5,3079.4,1.26315]
["bitfinex-derivatives","ETHF0:USTF0",1765726660125,0.5294,3079.5,3079.4,1.26315]
["bitfinex-derivatives","ETHF0:USTF0",1765726660422,0.5294,3079.5,3079.4,2.4941856]
["bitfinex-derivatives","ETHF0:USTF0",1765726660625,2.2486,3079.5,3079.4,1.26315]
["bitfinex-derivatives","ETHF0:USTF0",1765726660918,3.4796356,3079.5,3079.4,0.16235]
["bitfinex-derivatives","ETHF0:USTF0",1765726661521,3.4796356,3079.5,3079.4,1.23075]
["bitfinex-derivatives","ETHF0:USTF0",1765726662025,3.4796356,3079.5,3079.4,0.70195]
["bitfinex-derivatives","ETHF0:USTF0",1765726663222,3.4796356,3079.5,3079.4,1.23075]
["bitfinex-derivatives","ETHF0:USTF0",1765726664516,2.6090356,3079.5,3079.4,1.23075]
["bitfinex-derivatives","ETHF0:USTF0",1765726665026,3.4796356,3079.5,3079.4,1.23075]
["bitfinex-derivatives","ETHF0:USTF0",1765726665325,3.4796356,3079.5,3079.4,0.16235]
["bitfinex-derivatives","ETHF0:USTF0",1765726668522,0.5294,3079.5,3079.4,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1765726669131,1.378,3079.5,3079.4,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1765726669320,2.2486,3079.5,3079.4,0.64835]
["bitfinex-derivatives","ETHF0:USTF0",1765726669619,3.4796356,3079.5,3079.4,0.64835]
["bitfinex-derivatives","ETHF0:USTF0",1765726670630,3.4796356,3079.5,3079.4,0.16235]
["bitfinex-derivatives","ETHF0:USTF0",1765726671628,3.4796356,3079.5,3079.4,3.37015]
["bitfinex-derivatives","ETHF0:USTF0",1765726673428,3.4796356,3079.5,3079.4,3.80355]
["bitfinex-derivatives","ETHF0:USTF0",1765726673624,0.5294,3079.5,3079.4,4.20575]
["bitfinex-derivatives","ETHF0:USTF0",1765726673932,1.378,3079.5,3079.4,4.20575]
["bitfinex-derivatives","ETHF0:USTF0",1765726674234,2.2486,3079.5,3079.4,4.20575]
["bitfinex-derivatives","ETHF0:USTF0",1765726674728,2.2486,3079.5,3079.4,3.37015]
["bitfinex-derivatives","ETHF0:USTF0",1765726674921,0.0048725,3079.6,3079.5,0.94615]
["bitfinex-derivatives","ETHF0:USTF0",1765726675230,0.7164925,3080.0,3079.9,0.94612]
["bitfinex-derivatives","ETHF0:USTF0",1765726675426,0.7164925,3080.0,3079.9,46.1849556]
["bitfinex-derivatives","ETHF0:USTF0",1765726675638,1.5650925,3080.0,3079.9,46.1849556]
["bitfinex-derivatives","ETHF0:USTF0",1765726675823,0.64494703,3080.0,3079.9,46.1849556]
["bitfinex-derivatives","ETHF0:USTF0",1765726676029,2.3152,3080.5,3080.4,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1765726676232,2.3152,3080.5,3080.4,4.2673]
["bitfinex-derivatives","ETHF0:USTF0",1765726676934,1.38038664,3080.5,3080.4,4.27124417]
["bitfinex-derivatives","ETHF0:USTF0",1765726678628,0.53178664,3080.5,3080.4,4.27124417]
["bitfinex-derivatives","ETHF0:USTF0",1765726679736,1.53108664,3080.5,3080.4,4.27124417]
["bitfinex-derivatives","ETHF0:USTF0",1765726679936,0.53178664,3080.5,3080.4,4.27124417]
["bitfinex-derivatives","ETHF0:USTF0",1765726680630,1.53108664,3080.5,3080.4,4.27124417]
["bitfinex-derivatives","ETHF0:USTF0",1765726681638,0.53178664,3080.5,3080.4,4.27124417]
["bitfinex-derivatives","ETHF0:USTF0",1765726682038,0.53178664,3080.5,3080.4,5.50020323]
["bitfinex-derivatives","ETHF0:USTF0",1765726682835,0.00323491,3080.8,3080.7,0.94028]
["bitfinex-derivatives","ETHF0:USTF0",1765726683036,0.00323491,3080.8,3080.7,2.16923906]
["bitfinex-derivatives","ETHF0:USTF0",1765726683437,0.00323491,3080.8,3080.7,42.96923906]
["bitfinex-derivatives","ETHF0:USTF0",1765726683838,1.0050953,3080.8,3080.7,41.74028]
["bitfinex-derivatives","ETHF0:USTF0",1765726684242,1.9422953,3080.8,3080.7,40.96228]
["bitfinex-derivatives","ETHF0:USTF0",1765726694850,1.9422953,3080.8,3080.7,0.16228]
["bitfinex-derivatives","ETHF0:USTF0",1765726695248,2.5109,3080.5,3080.4,1.667e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765726695458,3.73985906,3080.5,3080.4,1.667e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765726696260,3.73985906,3080.5,3080.4,0.00317868]
["bitfinex-derivatives","ETHF0:USTF0",1765726696456,3.73985906,3080.5,3080.4,1.00277868]
["bitfinex-derivatives","ETHF0:USTF0",1765726696753,3.73985906,3080.5,3080.4,4.21057868]
["bitfinex-derivatives","ETHF0:USTF0",1765726697061,0.5744,3080.5,3080.4,4.37287868]
["bitfinex-derivatives","ETHF0:USTF0",1765726697255,1.5737,3080.5,3080.4,4.37287868]
["bitfinex-derivatives","ETHF0:USTF0",1765726697453,3.73985906,3080.5,3080.4,4.37287868]
["bitfinex-derivatives","ETHF0:USTF0",1765726697654,3.73985906,3080.5,3080.4,3.37327868]
["bitfinex-derivatives","ETHF0:USTF0",1765726700161,1.9365,3080.1,3080.0,3.6977]
["bitfinex-derivatives","ETHF0:USTF0",1765726700362,3.16545906,3080.1,3080.0,4.33042]
["bitfinex-derivatives","ETHF0:USTF0",1765726700565,3.16545906,3080.1,3080.0,4.32062]
["bitfinex-derivatives","ETHF0:USTF0",1765726700761,4.39441812,3080.1,3080.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765726700965,1.9365,3079.6,3079.5,4.32834]
["bitfinex-derivatives","ETHF0:USTF0",1765726701261,3.16545906,3079.6,3079.5,4.33140753]
["bitfinex-derivatives","ETHF0:USTF0",1765726701461,3.16545906,3079.6,3079.5,3.37320753]
["bitfinex-derivatives","ETHF0:USTF0",1765726703569,3.16545906,3079.6,3079.5,4.33140753]
["bitfinex-derivatives","ETHF0:USTF0",1765726704070,1.22895906,3080.0,3079.9,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1765726704264,3.16545906,3080.0,3079.9,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1765726704667,6.37325906,3080.3,3080.2,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1765726704963,3.16545906,3080.3,3080.2,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1765726705165,1.9365,3080.1,3080.0,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1765726705363,2.5109,3080.0,3079.9,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1765726707073,3.16545906,3080.0,3079.9,2.20082]
["bitfinex-derivatives","ETHF0:USTF0",1765726707269,1.22895906,3080.0,3079.9,2.20082]
["bitfinex-derivatives","ETHF0:USTF0",1765726707570,2.31765906,3080.0,3079.9,2.20082]
["bitfinex-derivatives","ETHF0:USTF0",1765726707969,3.34405906,3080.0,3079.9,2.20082]
["bitfinex-derivatives","ETHF0:USTF0",1765726708169,3.34405906,3080.0,3079.9,1.12052]
["bitfinex-derivatives","ETHF0:USTF0",1765726708373,3.34405906,3080.0,3079.9,2.20082]
["bitfinex-derivatives","ETHF0:USTF0",1765726708572,3.90885906,3080.0,3079.9,1.12052]
["bitfinex-derivatives","ETHF0:USTF0",1765726708769,2.31765906,3080.0,3079.9,2.20082]
["bitfinex-derivatives","ETHF0:USTF0",1765726709272,3.34405906,3080.0,3079.9,2.20082]
["bitfinex-derivatives","ETHF0:USTF0",1765726709474,2.1151,3080.0,3079.9,2.20082]
["bitfinex-derivatives","ETHF0:USTF0",1765726709667,5.3229,3080.3,3080.2,2.2104]
["bitfinex-derivatives","ETHF0:USTF0",1765726710164,5.3229,3080.3,3080.2,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1765726710465,2.6462,3080.0,3079.9,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1765726710667,2.6462,3080.0,3079.5,3.79676753]
["bitfinex-derivatives","ETHF0:USTF0",1765726710668,2.1151,3079.6,3079.5,3.21086753]
["bitfinex-derivatives","ETHF0:USTF0",1765726710873,3.34484272,3079.6,3079.5,0.00306753]
["bitfinex-derivatives","ETHF0:USTF0",1765726714171,2.1151,3079.3,3079.2,0.0048725]
["bitfinex-derivatives","ETHF0:USTF0",1765726714376,4.57458544,3079.3,3079.2,0.0048725]
["bitfinex-derivatives","ETHF0:USTF0",1765726714778,2.1151,3078.8,3078.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765726714978,3.34484272,3078.8,3078.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765726715174,3.34484272,3078.8,3078.7,3.21110473]
["bitfinex-derivatives","ETHF0:USTF0",1765726716469,1.0887,3078.8,3078.7,5.42150473]
["bitfinex-derivatives","ETHF0:USTF0",1765726717378,2.1151,3078.8,3078.7,5.42150473]
["bitfinex-derivatives","ETHF0:USTF0",1765726717680,2.1151,3078.8,3078.7,3.21110473]
["bitfinex-derivatives","ETHF0:USTF0",1765726718278,2.1151,3078.8,3078.7,4.34120473]
["bitfinex-derivatives","ETHF0:USTF0",1765726718572,2.1151,3078.8,3078.7,4.50359473]
["bitfinex-derivatives","ETHF0:USTF0",1765726718778,2.1151,3078.8,3078.7,5.58389473]
["bitfinex-derivatives","ETHF0:USTF0",1765726719180,1.0887,3078.8,3078.7,5.58389473]
["bitfinex-derivatives","ETHF0:USTF0",1765726719378,2.1199725,3079.1,3079.0,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1765726719578,2.1199725,3079.1,3079.0,2.2104]
["bitfinex-derivatives","ETHF0:USTF0",1765726719878,2.1199725,3079.1,3079.0,2.8835]
["bitfinex-derivatives","ETHF0:USTF0",1765726720382,0.0048725,3079.1,3079.0,2.8835]
["bitfinex-derivatives","ETHF0:USTF0",1765726720582,0.0048725,3079.1,3079.0,4.11415144]
["bitfinex-derivatives","ETHF0:USTF0",1765726721082,4.2965,3079.4,3079.3,2.37276]
["bitfinex-derivatives","ETHF0:USTF0",1765726721379,4.2965,3079.4,3079.3,43.17276]
["bitfinex-derivatives","ETHF0:USTF0",1765726721572,5.3229,3079.4,3079.3,42.09246]
["bitfinex-derivatives","ETHF0:USTF0",1765726721768,5.3229,3079.4,3079.3,1.29246]
["bitfinex-derivatives","ETHF0:USTF0",1765726721974,5.3229,3079.4,3079.3,0.16236]
["bitfinex-derivatives","ETHF0:USTF0",1765726722168,2.1151,3079.1,3079.0,2.8835]
["bitfinex-derivatives","ETHF0:USTF0",1765726722375,2.1151,3079.1,3079.0,2.2104]
["bitfinex-derivatives","ETHF0:USTF0",1765726722675,3.2078,3079.4,3078.7,3.37348473]
["bitfinex-derivatives","ETHF0:USTF0",1765726722676,2.1151,3078.8,3078.7,4.50358473]
["bitfinex-derivatives","ETHF0:USTF0",1765726723880,1.0887,3078.8,3078.7,5.58388473]
["bitfinex-derivatives","ETHF0:USTF0",1765726724076,2.1151,3078.8,3078.7,5.58388473]
["bitfinex-derivatives","ETHF0:USTF0",1765726724285,2.1151,3078.8,3078.7,4.50358473]
["bitfinex-derivatives","ETHF0:USTF0",1765726724881,2.1151,3078.8,3078.7,5.58388473]
["bitfinex-derivatives","ETHF0:USTF0",1765726725188,1.0887,3078.8,3078.7,5.58388473]
["bitfinex-derivatives","ETHF0:USTF0",1765726726187,3.2078,3079.4,3078.7,5.58388473]
["bitfinex-derivatives","ETHF0:USTF0",1765726726884,1.0887,3078.8,3078.7,5.58388473]
["bitfinex-derivatives","ETHF0:USTF0",1765726727185,2.1151,3078.8,3078.7,5.58388473]
["bitfinex-derivatives","ETHF0:USTF0",1765726727779,3.2078,3079.4,3078.7,5.58388473]
["bitfinex-derivatives","ETHF0:USTF0",1765726728179,2.1151,3078.8,3078.7,5.58388473]
["bitfinex-derivatives","ETHF0:USTF0",1765726728580,2.1151,3078.8,3078.7,46.38388473]
["bitfinex-derivatives","ETHF0:USTF0",1765726729578,2.1151,3078.8,3078.7,1.29578473]
["bitfinex-derivatives","ETHF0:USTF0",1765726729889,2.1151,3078.8,3078.7,2.37608473]
["bitfinex-derivatives","ETHF0:USTF0",1765726730188,3.2078,3079.4,3078.7,43.17608473]
["bitfinex-derivatives","ETHF0:USTF0",1765726731192,2.1151,3078.8,3078.7,43.17608473]
["bitfinex-derivatives","ETHF0:USTF0",1765726731380,2.1151,3078.8,3078.7,42.09578473]
["bitfinex-derivatives","ETHF0:USTF0",1765726731585,2.1151,3078.8,3078.7,40.96568473]
["bitfinex-derivatives","ETHF0:USTF0",1765726731781,2.1151,3078.8,3078.7,2.37608473]
["bitfinex-derivatives","ETHF0:USTF0",1765726732885,2.1151,3078.8,3078.7,1.29578473]
["bitfinex-derivatives","ETHF0:USTF0",1765726733087,2.1151,3078.8,3078.7,0.16568473]
["bitfinex-derivatives","ETHF0:USTF0",1765726733590,2.1151,3078.8,3078.7,2.37608473]
["bitfinex-derivatives","ETHF0:USTF0",1765726733793,2.1151,3078.8,3078.7,1.29578473]
["bitfinex-derivatives","ETHF0:USTF0",1765726734192,1.0887,3078.8,3078.7,2.37608473]
["bitfinex-derivatives","ETHF0:USTF0",1765726735093,2.1151,3078.8,3078.7,2.37608473]
["bitfinex-derivatives","ETHF0:USTF0",1765726736998,3.2078,3079.4,3078.7,2.37608473]
["bitfinex-derivatives","ETHF0:USTF0",1765726737286,1.0134,3078.8,3078.7,2.37608473]
["bitfinex-derivatives","ETHF0:USTF0",1765726737494,2.0164,3078.8,3078.7,2.37608473]
["bitfinex-derivatives","ETHF0:USTF0",1765726737794,1.0134,3078.8,3078.7,2.37608473]
["bitfinex-derivatives","ETHF0:USTF0",1765726738180,2.0164,3078.8,3078.7,0.16568473]
["bitfinex-derivatives","ETHF0:USTF0",1765726738491,2.0164,3078.8,3078.7,0.00330473]
["bitfinex-derivatives","ETHF0:USTF0",1765726740887,2.0164,3078.8,3078.7,1.00740473]
["bitfinex-derivatives","ETHF0:USTF0",1765726741087,2.0164,3078.8,3078.7,1.96240473]
["bitfinex-derivatives","ETHF0:USTF0",1765726741387,2.0164,3078.8,3078.7,0.00330473]
["bitfinex-derivatives","ETHF0:USTF0",1765726742290,2.0164,3078.8,3078.7,1.00740473]
["bitfinex-derivatives","ETHF0:USTF0",1765726742589,2.0164,3078.8,3078.7,1.96240473]
["bitfinex-derivatives","ETHF0:USTF0",1765726742795,1.0134,3078.9,3078.8,1.9591]
["bitfinex-derivatives","ETHF0:USTF0",1765726743192,2.0164,3078.9,3078.8,1.9591]
["bitfinex-derivatives","ETHF0:USTF0",1765726743389,1.0134,3078.9,3078.8,1.9591]
["bitfinex-derivatives","ETHF0:USTF0",1765726743694,3.2078,3079.3,3079.2,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1765726743695,5.2242,3079.3,3079.2,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1765726744094,5.2242,3079.3,3078.7,0.16569473]
["bitfinex-derivatives","ETHF0:USTF0",1765726744695,5.2242,3079.3,3078.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765726745606,5.2242,3079.3,3079.2,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1765726747511,5.165,3079.3,3079.2,1.9591]
["bitfinex-derivatives","ETHF0:USTF0",1765726748411,4.2212,3079.3,3079.2,1.9591]
["bitfinex-derivatives","ETHF0:USTF0",1765726748610,5.165,3079.3,3079.2,1.9591]
["bitfinex-derivatives","ETHF0:USTF0",1765726749013,5.165,3079.3,3079.2,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1765726749308,0.9325,3079.1,3079.0,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1765726749508,1.8763,3079.1,3079.0,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1765726749712,0.9325,3079.1,3079.0,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1765726749909,5.0841,3079.3,3079.2,1.8568]
["bitfinex-derivatives","ETHF0:USTF0",1765726750113,4.1403,3079.3,3079.2,1.8568]
["bitfinex-derivatives","ETHF0:USTF0",1765726750616,5.0841,3079.3,3079.2,1.8568]
["bitfinex-derivatives","ETHF0:USTF0",1765726751209,3.2078,3079.3,3079.2,1.8568]
["bitfinex-derivatives","ETHF0:USTF0",1765726751414,0.9373725,3079.7,3079.6,1.8568]
["bitfinex-derivatives","ETHF0:USTF0",1765726751914,1.8811725,3079.7,3079.6,1.8568]
["bitfinex-derivatives","ETHF0:USTF0",1765726752514,0.0048725,3079.7,3079.6,1.8568]
["bitfinex-derivatives","ETHF0:USTF0",1765726753620,0.0048725,3079.7,3079.6,2.01914]
["bitfinex-derivatives","ETHF0:USTF0",1765726755612,0.9373725,3079.7,3079.6,2.01914]
["bitfinex-derivatives","ETHF0:USTF0",1765726755803,1.8811725,3079.7,3079.6,2.01914]
["bitfinex-derivatives","ETHF0:USTF0",1765726756411,0.9373725,3079.7,3079.6,2.01914]
["bitfinex-derivatives","ETHF0:USTF0",1765726757016,0.0048725,3079.7,3079.6,2.01914]
["bitfinex-derivatives","ETHF0:USTF0",1765726759114,0.9373725,3079.7,3079.6,2.01914]
["bitfinex-derivatives","ETHF0:USTF0",1765726760010,1.8811725,3079.7,3079.6,2.01914]
["bitfinex-derivatives","ETHF0:USTF0",1765726761014,1.8811725,3079.7,3079.6,1.05944]
["bitfinex-derivatives","ETHF0:USTF0",1765726761210,0.9373725,3079.7,3079.6,2.01914]
["bitfinex-derivatives","ETHF0:USTF0",1765726761416,1.8811725,3079.7,3079.6,2.01914]
["bitfinex-derivatives","ETHF0:USTF0",1765726762213,0.0048725,3079.7,3079.6,2.01914]
["bitfinex-derivatives","ETHF0:USTF0",1765726762915,0.9373725,3079.7,3079.6,2.01914]
["bitfinex-derivatives","ETHF0:USTF0",1765726763114,0.0048725,3079.7,3079.6,2.01914]
["bitfinex-derivatives","ETHF0:USTF0",1765726766526,4.9727,3080.4,3080.3,1.7708]
["bitfinex-derivatives","ETHF0:USTF0",1765726767113,4.9727,3080.4,3080.3,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1765726767517,4.9727,3080.4,3080.3,1.7708]
["bitfinex-derivatives","ETHF0:USTF0",1765726767924,4.0723,3080.4,3080.3,1.7708]
["bitfinex-derivatives","ETHF0:USTF0",1765726769330,4.9727,3080.4,3080.3,1.7708]
["bitfinex-derivatives","ETHF0:USTF0",1765726771428,3.2078,3080.4,3080.3,1.7708]
["bitfinex-derivatives","ETHF0:USTF0",1765726771927,0.00323491,3080.7,3080.2,1.2292456]
["bitfinex-derivatives","ETHF0:USTF0",1765726771928,1.71983491,3080.7,3080.6,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1765726772222,0.00323491,3080.7,3080.6,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1765726772426,0.00323491,3080.7,3080.6,2.9643456]
["bitfinex-derivatives","ETHF0:USTF0",1765726772626,0.84583491,3080.7,3080.6,2.9643456]
["bitfinex-derivatives","ETHF0:USTF0",1765726773526,0.00323491,3080.7,3080.6,3.1266356]
["bitfinex-derivatives","ETHF0:USTF0",1765726775634,4.9244,3081.2,3081.1,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1765726776720,4.92672958,3081.2,3081.1,1.73837363]
["bitfinex-derivatives","ETHF0:USTF0",1765726777124,4.92672958,3081.2,3081.1,0.00327363]
["bitfinex-derivatives","ETHF0:USTF0",1765726781730,1.71892958,3081.2,3081.1,0.00327363]
["bitfinex-derivatives","ETHF0:USTF0",1765726781931,4.92672958,3081.2,3081.1,0.00327363]
["bitfinex-derivatives","ETHF0:USTF0",1765726785139,6.15597518,3081.2,3081.1,0.00327363]
["bitfinex-derivatives","ETHF0:USTF0",1765726786335,3.21012958,3081.2,3081.1,3.12987923]
["bitfinex-derivatives","ETHF0:USTF0",1765726786639,2.2643,3082.0,3081.9,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1765726786936,2.2643,3082.0,3081.9,2.1226456]
["bitfinex-derivatives","ETHF0:USTF0",1765726787539,2.26758322,3082.0,3081.9,2.1226456]
["bitfinex-derivatives","ETHF0:USTF0",1765726787837,2.26758322,3082.0,3081.9,1.6759456]
["bitfinex-derivatives","ETHF0:USTF0",1765726788038,2.26758322,3082.0,3081.9,2.5803456]
["bitfinex-derivatives","ETHF0:USTF0",1765726788539,2.26758322,3082.0,3081.9,2.57897865]
["bitfinex-derivatives","ETHF0:USTF0",1765726789340,1.7166,3081.9,3081.8,0.16222]
["bitfinex-derivatives","ETHF0:USTF0",1765726789833,1.7166,3081.9,3081.8,0.99292]
["bitfinex-derivatives","ETHF0:USTF0",1765726790030,1.7166,3081.9,3081.8,0.16222]
["bitfinex-derivatives","ETHF0:USTF0",1765726793435,1.7166,3081.7,3081.6,0.0048725]
["bitfinex-derivatives","ETHF0:USTF0",1765726793737,1.7166,3081.7,3081.6,0.8355725]
["bitfinex-derivatives","ETHF0:USTF0",1765726794738,1.7166,3081.7,3081.6,1.7236725]
["bitfinex-derivatives","ETHF0:USTF0",1765726796642,1.7166,3081.7,3081.6,0.8355725]
["bitfinex-derivatives","ETHF0:USTF0",1765726796942,1.7166,3081.7,3081.6,0.0048725]
["bitfinex-derivatives","ETHF0:USTF0",1765726797244,1.7166,3081.7,3081.6,0.8615725]
["bitfinex-derivatives","ETHF0:USTF0",1765726797442,1.7166,3081.7,3081.6,1.7182725]
["bitfinex-derivatives","ETHF0:USTF0",1765726797646,1.7166,3081.7,3081.6,0.0048725]
["bitfinex-derivatives","ETHF0:USTF0",1765726797942,0.55098322,3082.0,3081.9,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1765726798239,0.00328322,3082.0,3081.9,6.12867865]
["bitfinex-derivatives","ETHF0:USTF0",1765726799443,0.00328322,3082.0,3081.9,4.9008]
["bitfinex-derivatives","ETHF0:USTF0",1765726799645,0.00328322,3082.0,3081.9,5.06302]
["bitfinex-derivatives","ETHF0:USTF0",1765726800943,1.57098322,3082.0,3081.9,5.06302]
["bitfinex-derivatives","ETHF0:USTF0",1765726801145,1.9076,3081.7,3081.6,0.0048725]
["bitfinex-derivatives","ETHF0:USTF0",1765726801446,2.51388322,3082.0,3081.9,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1765726801851,2.51388322,3082.0,3081.9,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1765726802046,0.60628322,3082.0,3081.9,1.77442]
["bitfinex-derivatives","ETHF0:USTF0",1765726802341,5.1154,3082.8,3082.7,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1765726802548,4.1725,3082.8,3082.7,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1765726802746,1.9076,3082.8,3082.7,42.4056]
["bitfinex-derivatives","ETHF0:USTF0",1765726803339,2.5106,3082.5,3082.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765726804458,0.603,3082.5,3082.4,4.7839]
["bitfinex-derivatives","ETHF0:USTF0",1765726804650,1.91014496,3082.8,3082.7,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1765726805059,1.91014496,3082.8,3082.7,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1765726805553,2.5106,3082.5,3082.4,3.36999]
["bitfinex-derivatives","ETHF0:USTF0",1765726807251,2.5106,3082.5,3082.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765726808853,2.5106,3082.5,3082.4,3.9712]
["bitfinex-derivatives","ETHF0:USTF0",1765726809050,1.5677,3082.5,3082.4,4.7043]
["bitfinex-derivatives","ETHF0:USTF0",1765726809263,0.603,3082.5,3082.4,4.7043]
["bitfinex-derivatives","ETHF0:USTF0",1765726809457,1.95224496,3082.8,3082.7,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1765726810262,1.95224496,3082.8,3082.7,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1765726810563,1.95224496,3082.8,3082.7,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1765726811868,1.9497,3082.6,3082.5,1.57949]
["bitfinex-derivatives","ETHF0:USTF0",1765726813873,1.9497,3082.6,3082.5,0.16219]
["bitfinex-derivatives","ETHF0:USTF0",1765726814072,1.9497,3082.6,3082.5,0.84659]
["bitfinex-derivatives","ETHF0:USTF0",1765726814772,1.9497,3082.6,3082.5,1.53099]
["bitfinex-derivatives","ETHF0:USTF0",1765726815975,1.9497,3082.6,3082.5,0.84659]
["bitfinex-derivatives","ETHF0:USTF0",1765726816175,1.9497,3082.6,3082.5,1.51179]
["bitfinex-derivatives","ETHF0:USTF0",1765726816375,1.9497,3082.6,3082.5,0.84659]
["bitfinex-derivatives","ETHF0:USTF0",1765726817067,1.9497,3082.6,3082.5,1.51179]
["bitfinex-derivatives","ETHF0:USTF0",1765726817270,0.00254496,3082.8,3082.7,1.47338]
["bitfinex-derivatives","ETHF0:USTF0",1765726817868,0.00254496,3082.8,3082.7,42.27338]
["bitfinex-derivatives","ETHF0:USTF0",1765726818068,0.00254496,3082.8,3082.7,42.53184304]
["bitfinex-derivatives","ETHF0:USTF0",1765726818264,4.7789,3084.0,3083.9,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1765726818468,0.73256,3085.0,3083.9,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1765726818469,3.7783,3084.5,3084.4,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1765726818673,0.5705,3085.0,3084.9,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1765726818876,0.5705,3085.0,3084.9,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1765726819078,1.5386,3085.0,3084.9,41.4341]
["bitfinex-derivatives","ETHF0:USTF0",1765726819277,2.52320018,3085.0,3084.9,40.80393]
["bitfinex-derivatives","ETHF0:USTF0",1765726819574,2.52320018,3085.0,3084.9,0.00393]
["bitfinex-derivatives","ETHF0:USTF0",1765726819770,2.52320018,3085.0,3084.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765726819771,1.9497,3084.6,3084.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765726820777,1.9497,3084.6,3084.5,3.21034469]
["bitfinex-derivatives","ETHF0:USTF0",1765726821368,1.9497,3084.6,3084.5,0.00254469]
["bitfinex-derivatives","ETHF0:USTF0",1765726821675,1.9497,3084.2,3084.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765726821870,0.5705,3084.0,3083.7,3.8171]
["bitfinex-derivatives","ETHF0:USTF0",1765726822070,2.5202,3084.0,3083.9,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1765726822473,1.9497,3083.8,3083.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765726822671,1.9497,3083.8,3083.7,3.21056109]
["bitfinex-derivatives","ETHF0:USTF0",1765726822870,1.9497,3083.3,3083.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765726823165,2.46460473,3084.0,3082.5,2.63959473]
["bitfinex-derivatives","ETHF0:USTF0",1765726823166,0.9681,3082.9,3082.8,5.1584]
["bitfinex-derivatives","ETHF0:USTF0",1765726823474,0.9681,3082.9,3082.8,4.1817]
["bitfinex-derivatives","ETHF0:USTF0",1765726823877,0.9681,3082.9,3082.8,5.1624012]
["bitfinex-derivatives","ETHF0:USTF0",1765726824375,0.00483517,3083.2,3082.8,5.1624012]
["bitfinex-derivatives","ETHF0:USTF0",1765726825368,0.9681,3082.9,3082.8,4.1857012]
["bitfinex-derivatives","ETHF0:USTF0",1765726826073,1.9497,3082.9,3082.8,4.1857012]
["bitfinex-derivatives","ETHF0:USTF0",1765726826584,1.9497,3082.9,3082.8,0.9779012]
["bitfinex-derivatives","ETHF0:USTF0",1765726826879,1.9497,3082.9,3082.8,0.0040012]
["bitfinex-derivatives","ETHF0:USTF0",1765726828782,2.157,3082.4,3082.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765726829678,2.16077497,3082.4,3082.3,3.21063642]
["bitfinex-derivatives","ETHF0:USTF0",1765726831689,2.16077497,3082.4,3082.3,0.00283642]
["bitfinex-derivatives","ETHF0:USTF0",1765726833185,2.16077497,3082.4,3082.3,1.09083642]
["bitfinex-derivatives","ETHF0:USTF0",1765726833385,2.16077497,3082.4,3082.3,0.00283642]
["bitfinex-derivatives","ETHF0:USTF0",1765726833781,2.16077497,3082.4,3082.3,1.06873642]
["bitfinex-derivatives","ETHF0:USTF0",1765726834087,2.16077497,3082.4,3082.3,2.13943642]
["bitfinex-derivatives","ETHF0:USTF0",1765726834280,2.16077497,3082.4,3082.3,0.00283642]
["bitfinex-derivatives","ETHF0:USTF0",1765726839193,2.16077497,3082.4,3082.3,2.13943642]
["bitfinex-derivatives","ETHF0:USTF0",1765726839694,2.16077497,3082.4,3082.3,1.06873642]
["bitfinex-derivatives","ETHF0:USTF0",1765726839989,2.16077497,3082.4,3082.3,0.00283642]
["bitfinex-derivatives","ETHF0:USTF0",1765726840582,5.36857497,3082.4,3082.3,0.00283642]
["bitfinex-derivatives","ETHF0:USTF0",1765726842083,5.36857497,3082.4,3082.3,3.642e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765726848492,3.21157497,3082.4,3082.3,3.642e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765726851595,4.43972577,3082.4,3082.3,3.642e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765726857095,1.23192577,3082.4,3082.3,3.642e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765726857298,4.43972577,3082.4,3082.3,3.642e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765726861698,4.4396933,3082.4,3082.3,3.642e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765726879518,1.2318933,3082.4,3082.3,3.642e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765726879718,4.4396933,3082.4,3082.3,3.642e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765726880831,3.2078,3082.4,3082.3,3.642e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765726881137,3.2078,3082.4,3082.3,1.89833642]
["bitfinex-derivatives","ETHF0:USTF0",1765726881632,4.1728,3082.4,3082.3,1.89833642]
["bitfinex-derivatives","ETHF0:USTF0",1765726881828,3.21199687,3082.4,3082.3,3.642e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765726882427,4.17699687,3082.4,3082.3,1.89833642]
["bitfinex-derivatives","ETHF0:USTF0",1765726882732,5.14659687,3082.4,3082.3,1.89833642]
["bitfinex-derivatives","ETHF0:USTF0",1765726883231,4.17699687,3082.4,3082.3,1.89833642]
["bitfinex-derivatives","ETHF0:USTF0",1765726883526,5.14659687,3082.4,3082.3,1.89833642]
["bitfinex-derivatives","ETHF0:USTF0",1765726884028,3.21199687,3082.4,3082.3,1.89833642]
["bitfinex-derivatives","ETHF0:USTF0",1765726885432,3.21199687,3082.4,3082.3,7.89833642]
["bitfinex-derivatives","ETHF0:USTF0",1765726888935,0.5627,3083.0,3082.9,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1765726889233,2.429,3083.0,3082.9,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1765726889433,2.429,3083.0,3082.9,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1765726889729,1.8663,3082.8,3082.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765726890026,1.86992959,3082.8,3082.7,3.9567]
["bitfinex-derivatives","ETHF0:USTF0",1765726890434,1.86992959,3082.8,3082.7,44.7567]
["bitfinex-derivatives","ETHF0:USTF0",1765726891035,1.86992959,3082.8,3082.7,3.9567]
["bitfinex-derivatives","ETHF0:USTF0",1765726892237,1.86992959,3082.8,3082.7,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1765726893728,1.86992959,3082.8,3082.7,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765726894033,1.86992959,3082.8,3082.7,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1765726894233,1.86992959,3082.8,3082.7,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1765726895334,1.8663,3082.7,3082.6,0.16218]
["bitfinex-derivatives","ETHF0:USTF0",1765726895835,1.8663,3082.7,3082.6,0.85598]
["bitfinex-derivatives","ETHF0:USTF0",1765726896430,0.93332959,3082.8,3082.7,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1765726896629,0.00362959,3082.8,3082.7,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1765726897132,1.86992959,3082.8,3082.7,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1765726898027,0.00362959,3082.8,3082.7,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1765726900037,0.00483517,3083.2,3083.1,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1765726900339,0.00483517,3083.2,3083.1,2.50673257]
["bitfinex-derivatives","ETHF0:USTF0",1765726901132,3.2078,3083.8,3083.5,0.16213]
["bitfinex-derivatives","ETHF0:USTF0",1765726901338,1.5002,3084.0,3083.9,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1765726901631,1.22733257,3084.9,3084.4,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1765726901824,4.7002,3085.0,3084.9,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1765726902034,0.5627,3085.0,3084.9,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1765726902232,0.5627,3085.0,3084.9,1.22548252]
["bitfinex-derivatives","ETHF0:USTF0",1765726902233,0.00270924,3085.0,3084.9,1.22548252]
["bitfinex-derivatives","ETHF0:USTF0",1765726902734,0.56540924,3085.0,3084.9,1.22548252]
["bitfinex-derivatives","ETHF0:USTF0",1765726902931,1.49510924,3085.0,3084.9,1.22548252]
["bitfinex-derivatives","ETHF0:USTF0",1765726903134,0.56540924,3085.0,3084.9,1.22548252]
["bitfinex-derivatives","ETHF0:USTF0",1765726903534,0.00270924,3085.0,3084.9,1.22548252]
["bitfinex-derivatives","ETHF0:USTF0",1765726904029,4.88637438,3085.0,3084.9,0.00408252]
["bitfinex-derivatives","ETHF0:USTF0",1765726904231,6.86684181,3085.0,3084.9,0.65528252]
["bitfinex-derivatives","ETHF0:USTF0",1765726904435,0.00270924,3085.0,3084.9,2.53381509]
["bitfinex-derivatives","ETHF0:USTF0",1765726906437,0.00270924,3085.0,3084.9,3.92320766]
["bitfinex-derivatives","ETHF0:USTF0",1765726907037,0.00270924,3085.0,3084.9,43.49587509]
["bitfinex-derivatives","ETHF0:USTF0",1765726907341,0.00270924,3085.0,3084.9,44.72320766]
["bitfinex-derivatives","ETHF0:USTF0",1765726908642,0.56540924,3085.0,3084.9,43.49587509]
["bitfinex-derivatives","ETHF0:USTF0",1765726909136,2.43170924,3085.0,3084.9,40.96614252]
["bitfinex-derivatives","ETHF0:USTF0",1765726909343,0.00270924,3085.0,3084.9,43.42080766]
["bitfinex-derivatives","ETHF0:USTF0",1765726909738,0.00270924,3085.0,3084.9,42.19347509]
["bitfinex-derivatives","ETHF0:USTF0",1765726910037,0.00270924,3085.0,3084.9,43.42080766]
["bitfinex-derivatives","ETHF0:USTF0",1765726911036,1.49510924,3085.0,3084.9,40.96614252]
["bitfinex-derivatives","ETHF0:USTF0",1765726911233,3.65904181,3085.0,3084.9,0.16614252]
["bitfinex-derivatives","ETHF0:USTF0",1765726911639,3.65904181,3085.0,3084.9,0.00408252]
["bitfinex-derivatives","ETHF0:USTF0",1765726912143,2.43170924,3085.0,3084.9,0.00408252]
["bitfinex-derivatives","ETHF0:USTF0",1765726912340,0.00270924,3085.0,3084.9,41.94638252]
["bitfinex-derivatives","ETHF0:USTF0",1765726912538,2.43170924,3085.0,3084.9,43.17371509]
["bitfinex-derivatives","ETHF0:USTF0",1765726912942,0.56540924,3085.0,3084.9,43.17371509]
["bitfinex-derivatives","ETHF0:USTF0",1765726913847,0.00270924,3085.0,3084.9,43.17371509]
["bitfinex-derivatives","ETHF0:USTF0",1765726915549,0.00270924,3085.0,3084.9,43.33577509]
["bitfinex-derivatives","ETHF0:USTF0",1765726918851,0.58070924,3085.0,3084.9,43.33577509]
["bitfinex-derivatives","ETHF0:USTF0",1765726920347,0.00270924,3085.0,3084.9,43.33577509]
["bitfinex-derivatives","ETHF0:USTF0",1765726920647,0.58070924,3085.0,3084.9,43.33577509]
["bitfinex-derivatives","ETHF0:USTF0",1765726921148,3.71854181,3085.0,3084.9,0.16614252]
["bitfinex-derivatives","ETHF0:USTF0",1765726922247,3.71854181,3085.0,3084.9,0.00408252]
["bitfinex-derivatives","ETHF0:USTF0",1765726922447,1.9105,3084.8,3084.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765726922644,3.13783257,3084.8,3084.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765726923353,3.13783257,3084.8,3084.7,3.21163925]
["bitfinex-derivatives","ETHF0:USTF0",1765726924856,3.13783257,3084.8,3084.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765726924857,1.9105,3084.4,3084.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765726925153,3.13783257,3084.4,3084.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765726925353,2.4885,3084.0,3083.9,3.6447]
["bitfinex-derivatives","ETHF0:USTF0",1765726925545,2.4885,3084.0,3083.9,4.0816]
["bitfinex-derivatives","ETHF0:USTF0",1765726925746,2.4885,3084.0,3083.9,44.88533443]
["bitfinex-derivatives","ETHF0:USTF0",1765726925946,2.4885,3084.5,3084.4,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1765726926348,0.578,3084.5,3084.4,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1765726926546,1.5285,3084.5,3084.4,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1765726927354,0.578,3084.5,3084.4,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1765726927652,2.4885,3084.5,3084.4,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1765726928154,2.4885,3084.5,3084.4,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1765726928852,0.9505,3084.2,3084.1,2.0392]
["bitfinex-derivatives","ETHF0:USTF0",1765726929054,1.22733257,3084.4,3084.1,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1765726929266,1.22733257,3084.4,3084.3,1.8654]
["bitfinex-derivatives","ETHF0:USTF0",1765726929454,2.4885,3084.5,3084.4,1.8654]
["bitfinex-derivatives","ETHF0:USTF0",1765726929657,2.4885,3084.5,3084.4,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1765726929856,1.9105,3084.2,3084.1,2.0041]
["bitfinex-derivatives","ETHF0:USTF0",1765726930156,1.9105,3084.2,3084.1,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1765726930856,1.5285,3084.0,3083.9,5.03013443]
["bitfinex-derivatives","ETHF0:USTF0",1765726931060,3.13783257,3084.4,3084.3,1.8186]
["bitfinex-derivatives","ETHF0:USTF0",1765726931859,3.13783257,3084.4,3084.3,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1765726932262,1.9105,3084.4,3084.3,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1765726932964,3.13673189,3084.4,3084.3,1.7954]
["bitfinex-derivatives","ETHF0:USTF0",1765726933756,3.13673189,3084.4,3084.3,1.7839]
["bitfinex-derivatives","ETHF0:USTF0",1765726933953,2.4885,3084.0,3083.9,44.17364443]
["bitfinex-derivatives","ETHF0:USTF0",1765726934159,3.71473189,3084.0,3083.9,1.91494443]
["bitfinex-derivatives","ETHF0:USTF0",1765726934560,3.71473189,3084.0,3083.9,1.04034443]
["bitfinex-derivatives","ETHF0:USTF0",1765726934860,1.9105,3083.7,3083.6,0.00486389]
["bitfinex-derivatives","ETHF0:USTF0",1765726935059,3.13673189,3083.7,3083.6,0.86786389]
["bitfinex-derivatives","ETHF0:USTF0",1765726935366,1.9105,3083.7,3083.6,0.86786389]
["bitfinex-derivatives","ETHF0:USTF0",1765726936057,1.9105,3083.7,3083.6,0.87121013]
["bitfinex-derivatives","ETHF0:USTF0",1765726936564,1.9105,3083.7,3083.6,1.73431013]
["bitfinex-derivatives","ETHF0:USTF0",1765726936966,1.9105,3083.7,3083.6,0.87121013]
["bitfinex-derivatives","ETHF0:USTF0",1765726937760,1.9105,3083.7,3083.6,1.71191013]
["bitfinex-derivatives","ETHF0:USTF0",1765726939170,2.4885,3084.0,3083.9,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1765726939661,0.9505,3083.7,3083.6,1.63271013]
["bitfinex-derivatives","ETHF0:USTF0",1765726942469,1.9105,3083.7,3083.6,1.63271013]
["bitfinex-derivatives","ETHF0:USTF0",1765726944171,2.4885,3084.0,3083.9,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1765726944668,0.9505,3083.7,3083.6,1.52051013]
["bitfinex-derivatives","ETHF0:USTF0",1765726945871,1.9105,3083.7,3083.6,1.52051013]
["bitfinex-derivatives","ETHF0:USTF0",1765726946074,1.9105,3083.7,3083.6,0.00821013]
["bitfinex-derivatives","ETHF0:USTF0",1765726947677,1.9105,3083.7,3083.6,0.73681013]
["bitfinex-derivatives","ETHF0:USTF0",1765726948371,1.9105,3083.7,3083.6,0.00821013]
["bitfinex-derivatives","ETHF0:USTF0",1765726948773,1.9105,3083.7,3083.6,0.72581013]
["bitfinex-derivatives","ETHF0:USTF0",1765726948974,1.9105,3083.7,3083.6,0.00821013]
["bitfinex-derivatives","ETHF0:USTF0",1765726949874,3.2078,3083.9,3083.8,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1765726950176,2.731,3084.0,3083.9,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1765726950573,2.153,3083.7,3083.6,0.00821013]
["bitfinex-derivatives","ETHF0:USTF0",1765726951080,2.153,3083.7,3083.6,0.69301013]
["bitfinex-derivatives","ETHF0:USTF0",1765726951789,2.153,3083.7,3083.6,0.00821013]
["bitfinex-derivatives","ETHF0:USTF0",1765726952891,2.153,3083.1,3083.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765726955392,3.38052731,3083.1,3083.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765726956394,1.0607,3083.1,3083.0,4.8857]
["bitfinex-derivatives","ETHF0:USTF0",1765726956784,2.153,3083.1,3083.0,4.8857]
["bitfinex-derivatives","ETHF0:USTF0",1765726957086,2.153,3083.1,3083.0,4.0576]
["bitfinex-derivatives","ETHF0:USTF0",1765726957893,2.153,3083.1,3083.0,4.8749]
["bitfinex-derivatives","ETHF0:USTF0",1765726958501,2.153,3083.3,3083.2,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1765726958691,0.00486389,3083.4,3083.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765726958692,2.15786389,3083.4,3083.3,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1765726960389,2.15786389,3083.4,3083.3,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1765726960994,1.0607,3083.1,3083.0,4.92956]
["bitfinex-derivatives","ETHF0:USTF0",1765726961293,3.38052731,3083.3,3083.2,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1765726962294,0.00486389,3083.4,3083.3,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1765726962498,2.15786389,3083.4,3083.3,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1765726962690,2.15786389,3083.4,3083.3,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1765726964196,1.06556389,3083.4,3083.3,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1765726965298,2.15786389,3083.4,3083.3,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1765726966092,1.06556389,3083.4,3083.3,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1765726966791,0.00486389,3083.4,3083.3,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1765726967597,2.15786389,3083.4,3083.3,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1765726967901,0.00486389,3083.4,3083.3,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1765726968596,1.06556389,3083.4,3083.3,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1765726968796,0.00486389,3083.4,3083.3,1.67935]
["bitfinex-derivatives","ETHF0:USTF0",1765726969199,1.06556389,3083.4,3083.3,1.67935]
["bitfinex-derivatives","ETHF0:USTF0",1765726969400,2.15786389,3083.4,3083.3,1.67935]
["bitfinex-derivatives","ETHF0:USTF0",1765726971204,1.06556389,3083.4,3083.3,1.67935]
["bitfinex-derivatives","ETHF0:USTF0",1765726971606,2.15786389,3083.4,3083.3,1.67935]
["bitfinex-derivatives","ETHF0:USTF0",1765726971806,2.15786389,3083.4,3083.3,0.92605]
["bitfinex-derivatives","ETHF0:USTF0",1765726972008,2.15786389,3083.4,3083.3,1.58565]
["bitfinex-derivatives","ETHF0:USTF0",1765726972202,1.06556389,3083.4,3083.3,1.58565]
["bitfinex-derivatives","ETHF0:USTF0",1765726972806,0.00486389,3083.4,3083.3,1.58565]
["bitfinex-derivatives","ETHF0:USTF0",1765726973906,0.00486389,3083.4,3083.3,42.38565]
["bitfinex-derivatives","ETHF0:USTF0",1765726976106,4.1473,3084.4,3084.3,1.39049]
["bitfinex-derivatives","ETHF0:USTF0",1765726976307,3.2078,3084.8,3084.7,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1765726976604,0.58070924,3085.0,3084.9,1.38036]
["bitfinex-derivatives","ETHF0:USTF0",1765726976805,0.58070924,3085.0,3084.9,42.18036]
["bitfinex-derivatives","ETHF0:USTF0",1765726977405,2.45640924,3085.0,3084.9,42.18036]
["bitfinex-derivatives","ETHF0:USTF0",1765726978405,1.52020924,3085.0,3084.9,42.18036]
["bitfinex-derivatives","ETHF0:USTF0",1765726978616,1.52020924,3085.0,3084.9,1.38036]
["bitfinex-derivatives","ETHF0:USTF0",1765726978913,2.45640924,3085.0,3084.9,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1765726979205,2.45640924,3085.0,3084.9,1.33166]
["bitfinex-derivatives","ETHF0:USTF0",1765726979411,0.58070924,3085.0,3084.9,1.33166]
["bitfinex-derivatives","ETHF0:USTF0",1765726980109,1.52020924,3085.0,3084.9,1.33166]
["bitfinex-derivatives","ETHF0:USTF0",1765726980507,2.45640924,3085.0,3084.9,1.33166]
["bitfinex-derivatives","ETHF0:USTF0",1765726981516,2.45640924,3085.0,3084.9,1.31166]
["bitfinex-derivatives","ETHF0:USTF0",1765726983113,0.00486389,3085.3,3085.2,1.25205]
["bitfinex-derivatives","ETHF0:USTF0",1765726983318,0.00486389,3085.3,3085.2,2.47899357]
["bitfinex-derivatives","ETHF0:USTF0",1765726984217,0.00840601,3085.3,3085.2,2.48154427]
["bitfinex-derivatives","ETHF0:USTF0",1765726984717,0.00840601,3085.3,3085.2,1.2546007]
["bitfinex-derivatives","ETHF0:USTF0",1765726988620,1.83890601,3085.3,3085.2,0.7096007]
["bitfinex-derivatives","ETHF0:USTF0",1765726988916,0.94790601,3085.3,3085.2,1.1967007]
["bitfinex-derivatives","ETHF0:USTF0",1765726989522,1.83890601,3085.3,3085.2,1.1967007]
["bitfinex-derivatives","ETHF0:USTF0",1765726990227,0.94790601,3085.3,3085.2,1.1967007]
["bitfinex-derivatives","ETHF0:USTF0",1765726990617,1.83890601,3085.3,3085.2,0.7096007]
["bitfinex-derivatives","ETHF0:USTF0",1765726990823,1.83890601,3085.3,3085.2,1.1773007]
["bitfinex-derivatives","ETHF0:USTF0",1765726991021,0.94790601,3085.3,3085.2,1.1773007]
["bitfinex-derivatives","ETHF0:USTF0",1765726991827,0.00840601,3085.3,3085.2,1.1773007]
["bitfinex-derivatives","ETHF0:USTF0",1765726992628,0.92990601,3085.3,3085.2,1.1773007]
["bitfinex-derivatives","ETHF0:USTF0",1765726993324,0.00840601,3085.3,3085.2,2.40424427]
["bitfinex-derivatives","ETHF0:USTF0",1765726994729,1.4927,3085.5,3085.4,1.02104]
["bitfinex-derivatives","ETHF0:USTF0",1765726995430,2.3837,3085.5,3085.4,1.02104]
["bitfinex-derivatives","ETHF0:USTF0",1765726995631,2.38702254,3085.5,3085.4,1.02104]
["bitfinex-derivatives","ETHF0:USTF0",1765726995831,1.49602254,3085.5,3085.4,1.02104]
["bitfinex-derivatives","ETHF0:USTF0",1765726996027,0.57452254,3085.5,3085.4,4.22884]
["bitfinex-derivatives","ETHF0:USTF0",1765726996230,0.00332254,3085.5,3085.4,4.22884]
["bitfinex-derivatives","ETHF0:USTF0",1765726998431,0.57452254,3085.5,3085.4,4.22884]
["bitfinex-derivatives","ETHF0:USTF0",1765726998632,2.38702254,3085.5,3085.4,0.56454]
["bitfinex-derivatives","ETHF0:USTF0",1765727000025,2.38702254,3085.5,3085.4,0.16204]
["bitfinex-derivatives","ETHF0:USTF0",1765727000424,2.38702254,3085.5,3085.4,0.54574]
["bitfinex-derivatives","ETHF0:USTF0",1765727000626,0.57452254,3085.5,3085.4,0.92944]
["bitfinex-derivatives","ETHF0:USTF0",1765727000828,0.57452254,3085.5,3085.4,2.15638357]
["bitfinex-derivatives","ETHF0:USTF0",1765727001423,0.00332254,3085.5,3085.4,2.15638357]
["bitfinex-derivatives","ETHF0:USTF0",1765727004834,0.00332254,3085.5,3085.4,0.92944]
["bitfinex-derivatives","ETHF0:USTF0",1765727005029,0.00486389,3085.8,3085.7,0.87382]
["bitfinex-derivatives","ETHF0:USTF0",1765727005233,0.00486389,3085.8,3085.7,2.09859664]
["bitfinex-derivatives","ETHF0:USTF0",1765727006035,0.89586482,3085.8,3085.7,0.87382]
["bitfinex-derivatives","ETHF0:USTF0",1765727006639,0.00766482,3085.8,3085.7,0.87382]
["bitfinex-derivatives","ETHF0:USTF0",1765727013442,0.5551,3086.5,3086.4,0.69078]
["bitfinex-derivatives","ETHF0:USTF0",1765727013946,0.5551,3086.5,3086.4,41.49078]
["bitfinex-derivatives","ETHF0:USTF0",1765727014139,1.3693,3086.5,3086.4,41.49078]
["bitfinex-derivatives","ETHF0:USTF0",1765727014339,1.37196213,3086.5,3086.4,41.49078]
["bitfinex-derivatives","ETHF0:USTF0",1765727014553,2.26646213,3086.5,3086.4,41.49078]
["bitfinex-derivatives","ETHF0:USTF0",1765727014846,2.26646213,3086.5,3086.4,41.22638]
["bitfinex-derivatives","ETHF0:USTF0",1765727017162,2.26646213,3086.5,3086.4,40.96198]
["bitfinex-derivatives","ETHF0:USTF0",1765727017461,2.26646213,3086.5,3086.4,0.16198]
["bitfinex-derivatives","ETHF0:USTF0",1765727018560,0.55776213,3086.5,3086.4,0.60438]
["bitfinex-derivatives","ETHF0:USTF0",1765727018761,1.37196213,3086.5,3086.4,0.60438]
["bitfinex-derivatives","ETHF0:USTF0",1765727019066,0.55776213,3086.5,3086.4,0.60438]
["bitfinex-derivatives","ETHF0:USTF0",1765727019565,0.55776213,3086.5,3086.4,41.40438]
["bitfinex-derivatives","ETHF0:USTF0",1765727020060,0.5551,3087.0,3086.6,0.56397]
["bitfinex-derivatives","ETHF0:USTF0",1765727020061,0.8142,3086.7,3086.6,0.56397]
["bitfinex-derivatives","ETHF0:USTF0",1765727020359,0.5551,3087.0,3086.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1765727020564,1.7087,3086.8,3086.7,0.35467]
["bitfinex-derivatives","ETHF0:USTF0",1765727020766,1.7087,3086.8,3086.7,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1765727021064,2.93538187,3086.8,3086.7,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1765727021262,1.7110771,3086.8,3086.7,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1765727021464,1.7087,3086.4,3086.3,0.00486389]
["bitfinex-derivatives","ETHF0:USTF0",1765727021663,2.93300477,3086.4,3086.3,0.00486389]
["bitfinex-derivatives","ETHF0:USTF0",1765727021856,1.7087,3086.1,3086.0,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1765727022051,2.93300477,3086.1,3086.0,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1765727022666,1.7087,3086.1,3086.0,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1765727022969,2.93300477,3086.1,3086.0,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1765727024163,1.7087,3086.1,3086.0,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1765727024358,2.53070477,3086.5,3086.4,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1765727024561,2.2009,3086.5,3086.4,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1765727025065,0.4922,3086.5,3086.4,1.55910477]
["bitfinex-derivatives","ETHF0:USTF0",1765727026069,1.3064,3086.5,3086.4,1.55910477]
["bitfinex-derivatives","ETHF0:USTF0",1765727026367,0.4922,3086.5,3086.4,1.55910477]
["bitfinex-derivatives","ETHF0:USTF0",1765727026569,0.4922,3086.5,3086.4,1.72108477]
["bitfinex-derivatives","ETHF0:USTF0",1765727027068,1.3064,3086.5,3086.4,1.72108477]
["bitfinex-derivatives","ETHF0:USTF0",1765727027574,0.4922,3086.5,3086.4,0.49678]
["bitfinex-derivatives","ETHF0:USTF0",1765727027868,1.3064,3086.5,3086.4,0.49678]
["bitfinex-derivatives","ETHF0:USTF0",1765727028468,2.2009,3086.5,3086.4,0.49678]
["bitfinex-derivatives","ETHF0:USTF0",1765727029873,2.2009,3086.0,3085.9,4.34795753]
["bitfinex-derivatives","ETHF0:USTF0",1765727030169,2.2009,3086.0,3085.9,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1765727031573,2.2009,3086.0,3085.9,0.26971]
["bitfinex-derivatives","ETHF0:USTF0",1765727031776,5.4087,3086.0,3085.9,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1765727031966,2.2009,3086.0,3085.9,3.36981]
["bitfinex-derivatives","ETHF0:USTF0",1765727033071,2.2009,3086.0,3085.9,3.46911]
["bitfinex-derivatives","ETHF0:USTF0",1765727033772,2.2009,3086.0,3085.9,3.36981]
["bitfinex-derivatives","ETHF0:USTF0",1765727039576,5.4087,3086.0,3085.9,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1765727040974,1.5479,3085.8,3085.7,0.00486389]
["bitfinex-derivatives","ETHF0:USTF0",1765727041374,1.5479,3085.3,3085.1,4.06974753]
["bitfinex-derivatives","ETHF0:USTF0",1765727041566,1.2429,3085.5,3085.4,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1765727041768,1.5479,3085.3,3085.2,0.2113507]
["bitfinex-derivatives","ETHF0:USTF0",1765727041968,1.5479,3085.3,3085.2,0.1646007]
["bitfinex-derivatives","ETHF0:USTF0",1765727042277,1.5479,3084.8,3084.7,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1765727042476,1.5479,3084.8,3084.7,41.0088]
["bitfinex-derivatives","ETHF0:USTF0",1765727043379,1.5479,3084.8,3084.7,41.17345385]
["bitfinex-derivatives","ETHF0:USTF0",1765727044173,1.5479,3084.8,3084.7,0.37345385]
["bitfinex-derivatives","ETHF0:USTF0",1765727045778,1.5479,3084.8,3084.7,0.16465385]
["bitfinex-derivatives","ETHF0:USTF0",1765727049273,1.89052946,3084.9,3084.4,3.21266389]
["bitfinex-derivatives","ETHF0:USTF0",1765727049274,2.0396,3084.5,3084.4,3.21266389]
["bitfinex-derivatives","ETHF0:USTF0",1765727049471,3.26580861,3084.5,3084.4,3.55576389]
["bitfinex-derivatives","ETHF0:USTF0",1765727050279,3.26850662,3084.5,3084.4,3.55878476]
["bitfinex-derivatives","ETHF0:USTF0",1765727051782,3.26850662,3084.5,3084.4,3.21568476]
["bitfinex-derivatives","ETHF0:USTF0",1765727061685,3.26850662,3084.5,3084.4,0.00788476]
["bitfinex-derivatives","ETHF0:USTF0",1765727063991,3.26850662,3084.5,3084.4,0.60278476]
["bitfinex-derivatives","ETHF0:USTF0",1765727064390,3.26850662,3084.5,3084.4,0.35298476]
["bitfinex-derivatives","ETHF0:USTF0",1765727066293,3.26850662,3084.5,3084.4,0.00788476]
["bitfinex-derivatives","ETHF0:USTF0",1765727068492,3.26850662,3084.5,3084.4,0.24218476]
["bitfinex-derivatives","ETHF0:USTF0",1765727068690,3.26850662,3084.5,3084.4,0.00788476]
["bitfinex-derivatives","ETHF0:USTF0",1765727073294,3.26850662,3084.5,3084.4,0.22618476]
["bitfinex-derivatives","ETHF0:USTF0",1765727075101,3.26850662,3084.5,3084.4,0.00788476]
["bitfinex-derivatives","ETHF0:USTF0",1765727075401,3.26867856,3084.5,3084.4,0.00788476]
["bitfinex-derivatives","ETHF0:USTF0",1765727076997,3.26860066,3084.5,3084.4,0.00788476]
["bitfinex-derivatives","ETHF0:USTF0",1765727080800,2.04229801,3084.5,3084.4,0.00788476]
["bitfinex-derivatives","ETHF0:USTF0",1765727081002,3.26860066,3084.5,3084.4,0.00788476]
["bitfinex-derivatives","ETHF0:USTF0",1765727083404,3.26860066,3084.5,3084.4,0.22618476]
["bitfinex-derivatives","ETHF0:USTF0",1765727083802,3.26860066,3084.5,3084.4,0.00788476]
["bitfinex-derivatives","ETHF0:USTF0",1765727092611,2.04229801,3084.5,3084.4,0.00788476]
["bitfinex-derivatives","ETHF0:USTF0",1765727092812,3.26860066,3084.5,3084.4,0.00788476]
["bitfinex-derivatives","ETHF0:USTF0",1765727100329,1.8517,3084.0,3083.9,0.50535035]
["bitfinex-derivatives","ETHF0:USTF0",1765727100627,1.4308,3083.6,3083.5,2.81039358]
["bitfinex-derivatives","ETHF0:USTF0",1765727101115,1.4308,3083.6,3083.5,2.81375624]
["bitfinex-derivatives","ETHF0:USTF0",1765727101315,3.9262,3084.2,3084.0,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1765727101528,1.43349801,3084.5,3084.4,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1765727101729,0.72109801,3084.5,3084.4,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1765727102326,1.67157188,3085.0,3084.9,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1765727102327,4.6386,3085.0,3084.9,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1765727102830,4.6386,3085.0,3084.9,42.2342]
["bitfinex-derivatives","ETHF0:USTF0",1765727103327,4.6386,3085.0,3084.9,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1765727103528,1.4308,3084.7,3084.6,1.59627]
["bitfinex-derivatives","ETHF0:USTF0",1765727103727,1.4308,3084.7,3084.6,42.39627]
["bitfinex-derivatives","ETHF0:USTF0",1765727104528,1.4308,3084.7,3084.6,1.59627]
["bitfinex-derivatives","ETHF0:USTF0",1765727104733,1.4308,3084.7,3084.6,0.16207]
["bitfinex-derivatives","ETHF0:USTF0",1765727105129,1.4308,3084.4,3084.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765727105330,1.4308,3083.9,3083.8,0.16211]
["bitfinex-derivatives","ETHF0:USTF0",1765727105529,1.4308,3083.7,3083.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765727106937,1.4308,3083.6,3083.5,0.00336266]
["bitfinex-derivatives","ETHF0:USTF0",1765727107128,2.65710265,3083.6,3083.5,0.00336266]
["bitfinex-derivatives","ETHF0:USTF0",1765727107323,1.4308,3083.6,3083.5,0.00336266]
["bitfinex-derivatives","ETHF0:USTF0",1765727108134,1.4308,3083.6,3083.5,1.43756266]
["bitfinex-derivatives","ETHF0:USTF0",1765727108332,0.7184,3083.6,3083.5,1.88916266]
["bitfinex-derivatives","ETHF0:USTF0",1765727108525,1.4308,3083.6,3083.5,1.88916266]
["bitfinex-derivatives","ETHF0:USTF0",1765727111336,1.4308,3083.6,3083.5,1.19346266]
["bitfinex-derivatives","ETHF0:USTF0",1765727111937,1.4308,3083.6,3083.5,1.88916266]
["bitfinex-derivatives","ETHF0:USTF0",1765727112137,1.4308,3083.6,3083.5,0.00336266]
["bitfinex-derivatives","ETHF0:USTF0",1765727116537,1.4308,3083.6,3083.5,0.74186266]
["bitfinex-derivatives","ETHF0:USTF0",1765727117940,1.4308,3083.6,3083.5,0.00336266]
["bitfinex-derivatives","ETHF0:USTF0",1765727120538,1.4308,3083.6,3083.5,0.74186266]
["bitfinex-derivatives","ETHF0:USTF0",1765727121246,1.4308,3083.6,3083.5,0.00336266]
["bitfinex-derivatives","ETHF0:USTF0",1765727121740,1.4308,3083.6,3083.5,1.88916266]
["bitfinex-derivatives","ETHF0:USTF0",1765727122040,4.6386,3084.0,3083.9,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1765727122843,4.6386,3084.0,3083.5,0.61709266]
["bitfinex-derivatives","ETHF0:USTF0",1765727123238,0.7184,3083.6,3083.5,2.05129266]
["bitfinex-derivatives","ETHF0:USTF0",1765727124747,4.6386,3084.0,3083.9,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1765727125045,4.6386,3084.0,3083.5,0.61709266]
["bitfinex-derivatives","ETHF0:USTF0",1765727125246,0.7184,3083.6,3083.5,2.05129266]
["bitfinex-derivatives","ETHF0:USTF0",1765727126150,4.9106,3084.0,3083.5,0.61709266]
["bitfinex-derivatives","ETHF0:USTF0",1765727127147,4.9106,3084.0,3083.9,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1765727128448,4.9106,3084.0,3083.5,0.61709266]
["bitfinex-derivatives","ETHF0:USTF0",1765727128746,0.8519,3083.6,3083.5,2.32889266]
["bitfinex-derivatives","ETHF0:USTF0",1765727128949,4.0853,3084.0,3083.9,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1765727129150,4.9372,3084.0,3083.9,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1765727129448,0.8519,3083.7,3083.6,1.87393]
["bitfinex-derivatives","ETHF0:USTF0",1765727130751,1.7294,3083.7,3083.6,1.87393]
["bitfinex-derivatives","ETHF0:USTF0",1765727131556,2.8763509,3083.9,3083.8,1.87392]
["bitfinex-derivatives","ETHF0:USTF0",1765727131852,4.0597,3084.3,3084.2,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1765727132053,4.0597,3084.3,3084.1,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1765727132054,6.16387252,3084.8,3084.7,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1765727132251,4.0597,3084.8,3084.7,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1765727132447,4.9372,3084.8,3084.7,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1765727132752,1.7294,3084.6,3084.5,41.46488]
["bitfinex-derivatives","ETHF0:USTF0",1765727133148,1.7294,3084.6,3084.5,1.00498]
["bitfinex-derivatives","ETHF0:USTF0",1765727133353,1.7294,3084.6,3084.5,0.16208]
["bitfinex-derivatives","ETHF0:USTF0",1765727135355,2.95553966,3084.6,3084.5,0.16208]
["bitfinex-derivatives","ETHF0:USTF0",1765727136858,1.7294,3084.3,3084.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765727137156,2.95553966,3084.3,3084.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765727138154,2.95553966,3084.3,3084.2,4.0507]
["bitfinex-derivatives","ETHF0:USTF0",1765727138351,2.95553966,3084.3,3084.2,4.9196]
["bitfinex-derivatives","ETHF0:USTF0",1765727141456,2.95553966,3084.3,3084.2,4.0507]
["bitfinex-derivatives","ETHF0:USTF0",1765727141658,2.95553966,3084.3,3084.2,4.9196]
["bitfinex-derivatives","ETHF0:USTF0",1765727143065,1.22613966,3084.5,3084.2,3.3699]
["bitfinex-derivatives","ETHF0:USTF0",1765727143256,0.8519,3084.5,3084.4,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1765727143561,1.7294,3084.5,3084.4,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1765727144862,3.2078,3084.9,3084.5,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1765727145055,4.9372,3084.9,3084.8,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1765727145255,4.0597,3084.9,3084.8,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1765727145455,0.00353455,3085.0,3084.9,1.87386]
["bitfinex-derivatives","ETHF0:USTF0",1765727145962,0.00353455,3085.0,3084.9,3.09999966]
["bitfinex-derivatives","ETHF0:USTF0",1765727146765,0.85543455,3085.0,3084.9,1.87386]
["bitfinex-derivatives","ETHF0:USTF0",1765727147660,0.00353455,3085.0,3084.9,1.87386]
["bitfinex-derivatives","ETHF0:USTF0",1765727147966,0.00353455,3085.0,3084.9,3.09999966]
["bitfinex-derivatives","ETHF0:USTF0",1765727149066,0.85543455,3085.0,3084.9,3.09999966]
["bitfinex-derivatives","ETHF0:USTF0",1765727149764,0.00353455,3085.0,3084.9,3.09999966]
["bitfinex-derivatives","ETHF0:USTF0",1765727150559,0.00353455,3085.0,3084.9,1.87386]
["bitfinex-derivatives","ETHF0:USTF0",1765727150966,0.85543455,3085.0,3084.9,1.87386]
["bitfinex-derivatives","ETHF0:USTF0",1765727151166,1.73293455,3085.0,3084.9,1.87386]
["bitfinex-derivatives","ETHF0:USTF0",1765727151567,0.00353455,3085.0,3084.9,1.87386]
["bitfinex-derivatives","ETHF0:USTF0",1765727154262,0.00353455,3085.0,3084.9,3.09933743]
["bitfinex-derivatives","ETHF0:USTF0",1765727154468,0.00353455,3085.0,3084.9,5.08166]
["bitfinex-derivatives","ETHF0:USTF0",1765727155067,0.00353455,3085.0,3084.9,45.88166]
["bitfinex-derivatives","ETHF0:USTF0",1765727155963,1.5266,3085.6,3085.5,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1765727156467,3.9899,3085.7,3085.6,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1765727156665,5.95987743,3085.7,3085.6,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1765727156867,5.96297568,3085.7,3085.6,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1765727157068,1.5266,3085.5,3085.4,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1765727157268,3.19367743,3085.5,3085.4,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1765727158071,6.40147743,3085.5,3085.4,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1765727158266,5.95987743,3085.5,3085.4,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1765727159063,4.7344,3085.5,3085.4,1.70003]
["bitfinex-derivatives","ETHF0:USTF0",1765727159766,4.7344,3085.5,3085.4,0.95433]
["bitfinex-derivatives","ETHF0:USTF0",1765727161366,5.95987743,3085.5,3085.4,0.95433]
["bitfinex-derivatives","ETHF0:USTF0",1765727161967,5.95987743,3085.5,3085.4,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1765727162167,5.95987743,3085.5,3085.4,0.95433]
["bitfinex-derivatives","ETHF0:USTF0",1765727162569,6.36127743,3085.5,3085.4,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1765727163067,5.95987743,3085.5,3085.4,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1765727163272,5.95987743,3085.5,3085.4,0.95433]
["bitfinex-derivatives","ETHF0:USTF0",1765727163473,5.95987743,3085.5,3085.4,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1765727163867,4.43327743,3085.5,3085.4,0.95433]
["bitfinex-derivatives","ETHF0:USTF0",1765727164264,5.95987743,3085.5,3085.4,0.95433]
["bitfinex-derivatives","ETHF0:USTF0",1765727164470,5.95987743,3085.5,3085.4,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1765727165472,5.95987743,3085.5,3085.4,0.95433]
["bitfinex-derivatives","ETHF0:USTF0",1765727165676,5.95987743,3085.5,3085.4,1.70003]
["bitfinex-derivatives","ETHF0:USTF0",1765727165971,5.95987743,3085.5,3085.4,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1765727166171,6.32967743,3085.5,3085.4,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1765727166871,5.1042,3085.5,3085.4,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1765727169670,1.5266,3085.4,3085.3,0.00486389]
["bitfinex-derivatives","ETHF0:USTF0",1765727169871,2.75207743,3085.4,3085.3,0.00486389]
["bitfinex-derivatives","ETHF0:USTF0",1765727170472,4.7344,3085.5,3085.4,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1765727171074,4.7344,3085.5,3085.4,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1765727172076,5.95987743,3085.5,3085.4,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1765727176979,1.5266,3085.4,3085.3,0.79716389]
["bitfinex-derivatives","ETHF0:USTF0",1765727177279,1.5266,3085.4,3085.3,1.54286389]
["bitfinex-derivatives","ETHF0:USTF0",1765727179579,1.5266,3085.4,3085.3,0.79716389]
["bitfinex-derivatives","ETHF0:USTF0",1765727179774,1.5266,3085.4,3085.3,0.00486389]
["bitfinex-derivatives","ETHF0:USTF0",1765727180377,1.5266,3085.4,3085.3,0.79716389]
["bitfinex-derivatives","ETHF0:USTF0",1765727180978,1.5266,3085.4,3085.3,0.00486389]
["bitfinex-derivatives","ETHF0:USTF0",1765727182879,2.75207743,3085.4,3085.3,0.00486389]
["bitfinex-derivatives","ETHF0:USTF0",1765727183078,2.75207743,3085.4,3085.3,0.79716389]
["bitfinex-derivatives","ETHF0:USTF0",1765727183282,2.75207743,3085.4,3085.3,0.00486389]
["bitfinex-derivatives","ETHF0:USTF0",1765727184775,1.5266,3085.4,3085.3,1.54286389]
["bitfinex-derivatives","ETHF0:USTF0",1765727186888,1.5266,3085.4,3085.3,0.79716389]
["bitfinex-derivatives","ETHF0:USTF0",1765727187385,2.75195486,3085.4,3085.3,0.00486389]
["bitfinex-derivatives","ETHF0:USTF0",1765727191189,1.5266,3085.4,3085.3,0.00486389]
["bitfinex-derivatives","ETHF0:USTF0",1765727191390,2.75195486,3085.4,3085.3,0.00486389]
["bitfinex-derivatives","ETHF0:USTF0",1765727192090,2.75195486,3085.4,3085.3,0.71946389]
["bitfinex-derivatives","ETHF0:USTF0",1765727192585,2.75195486,3085.4,3085.3,0.00486389]
["bitfinex-derivatives","ETHF0:USTF0",1765727194389,2.75195486,3085.4,3085.3,1.47386389]
["bitfinex-derivatives","ETHF0:USTF0",1765727195986,2.75195486,3085.4,3085.3,0.71946389]
["bitfinex-derivatives","ETHF0:USTF0",1765727196994,2.75195486,3085.4,3085.3,0.00486389]
["bitfinex-derivatives","ETHF0:USTF0",1765727197194,2.75195486,3085.4,3085.3,0.71946389]
["bitfinex-derivatives","ETHF0:USTF0",1765727197493,2.75246494,3085.4,3085.3,0.00486389]
["bitfinex-derivatives","ETHF0:USTF0",1765727198294,1.4267,3084.9,3084.8,3.36987]
["bitfinex-derivatives","ETHF0:USTF0",1765727200804,1.4267,3084.9,3084.8,4.08447]
["bitfinex-derivatives","ETHF0:USTF0",1765727202103,1.4267,3084.9,3084.8,3.36987]
["bitfinex-derivatives","ETHF0:USTF0",1765727203509,1.4267,3084.6,3084.5,0.00486389]
["bitfinex-derivatives","ETHF0:USTF0",1765727203808,2.65256494,3084.6,3084.5,0.00486389]
["bitfinex-derivatives","ETHF0:USTF0",1765727205817,5.86036494,3084.6,3084.5,0.00486389]
["bitfinex-derivatives","ETHF0:USTF0",1765727207018,3.9328,3084.6,3084.5,1.93136389]
["bitfinex-derivatives","ETHF0:USTF0",1765727207313,4.6345,3085.1,3085.0,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1765727207714,3.9328,3085.1,3085.0,2.08856]
["bitfinex-derivatives","ETHF0:USTF0",1765727207914,3.2078,3085.1,3085.0,2.08856]
["bitfinex-derivatives","ETHF0:USTF0",1765727208220,4.6345,3085.5,3085.4,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1765727209617,0.725,3085.2,3085.1,1.63105]
["bitfinex-derivatives","ETHF0:USTF0",1765727209821,1.4267,3085.2,3085.1,1.63105]
["bitfinex-derivatives","ETHF0:USTF0",1765727210414,0.725,3085.2,3085.1,1.63105]
["bitfinex-derivatives","ETHF0:USTF0",1765727212022,1.4267,3085.2,3085.1,1.63105]
["bitfinex-derivatives","ETHF0:USTF0",1765727212225,1.4267,3085.1,3084.5,0.46236389]
["bitfinex-derivatives","ETHF0:USTF0",1765727212417,2.65256494,3084.6,3084.5,0.00486389]
["bitfinex-derivatives","ETHF0:USTF0",1765727212626,1.4267,3084.0,3083.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765727212813,1.7987,3084.0,3083.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765727213821,1.4267,3084.0,3083.9,3.9224]
["bitfinex-derivatives","ETHF0:USTF0",1765727215526,1.4267,3084.0,3083.9,4.6768]
["bitfinex-derivatives","ETHF0:USTF0",1765727216823,0.00486389,3084.3,3084.2,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1765727217028,0.70706389,3084.3,3084.2,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1765727217327,1.45196389,3084.3,3084.2,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1765727218730,1.45196389,3084.3,3084.2,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1765727220228,1.4471,3084.1,3084.0,1.9602]
["bitfinex-derivatives","ETHF0:USTF0",1765727220829,1.4471,3084.1,3084.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1765727221028,1.4471,3083.9,3083.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765727221624,1.4471,3083.9,3083.8,3.9548]
["bitfinex-derivatives","ETHF0:USTF0",1765727221830,1.4471,3083.9,3083.8,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1765727223731,1.4471,3083.9,3083.8,3.9548]
["bitfinex-derivatives","ETHF0:USTF0",1765727224029,1.4471,3083.9,3083.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765727224626,1.4471,3083.9,3083.8,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1765727226534,1.4471,3083.9,3083.8,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1765727228532,0.7022,3083.9,3083.8,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1765727229238,1.4471,3083.9,3083.8,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1765727230439,0.7022,3083.9,3083.8,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1765727230740,1.4471,3083.9,3083.8,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1765727238546,1.4471,3083.9,3083.8,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1765727238746,1.4471,3083.9,3083.8,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1765727241735,1.4471,3083.9,3083.8,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1765727242251,1.4471,3083.9,3083.8,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1765727244448,0.7022,3083.9,3083.8,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1765727245451,9.6831,3084.2,3084.1,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1765727245645,0.7022,3083.8,3083.7,0.90912]
["bitfinex-derivatives","ETHF0:USTF0",1765727245857,1.4471,3083.8,3083.7,1.67932]
["bitfinex-derivatives","ETHF0:USTF0",1765727246150,1.502,3083.7,3083.6,3.21266389]
["bitfinex-derivatives","ETHF0:USTF0",1765727246352,1.502,3083.7,3083.6,2.90388974]
["bitfinex-derivatives","ETHF0:USTF0",1765727246547,1.69704017,3083.8,3083.7,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1765727246746,0.7083,3083.8,3083.7,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1765727248949,1.4506,3083.8,3083.7,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1765727249848,16.5426,3084.1,3084.0,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1765727250251,16.5426,3084.1,3084.0,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1765727250452,16.5426,3084.1,3084.0,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1765727251153,1.4506,3084.1,3084.0,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1765727251352,1.4506,3084.1,3084.0,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1765727251558,1.4506,3084.1,3084.0,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1765727258662,0.7083,3084.1,3084.0,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1765727259654,3.9161,3084.2,3084.1,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1765727260463,4.6584,3084.2,3084.1,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1765727263162,1.4506,3084.2,3084.1,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1765727265570,2.67705274,3084.2,3084.1,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1765727265870,2.67705274,3084.2,3084.1,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1765727266874,1.4506,3084.2,3084.1,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1765727271363,1.4506,3084.2,3084.1,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1765727271872,1.4506,3084.1,3084.0,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1765727272772,1.4506,3083.9,3083.8,1.67362]
["bitfinex-derivatives","ETHF0:USTF0",1765727272968,0.7083,3083.9,3083.8,1.67362]
["bitfinex-derivatives","ETHF0:USTF0",1765727274277,3.9161,3084.0,3083.9,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1765727274570,3.2078,3084.0,3083.9,1.67361]
["bitfinex-derivatives","ETHF0:USTF0",1765727277177,4.04386389,3084.3,3084.2,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1765727277376,7.25166389,3084.3,3084.2,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1765727277682,7.98896389,3084.3,3084.2,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1765727277880,4.78116389,3084.3,3084.2,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1765727278176,4.65196389,3084.3,3084.2,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1765727278882,3.91466389,3084.3,3084.2,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1765727279373,3.21266389,3084.3,3084.2,2.72845274]
["bitfinex-derivatives","ETHF0:USTF0",1765727280376,3.91466389,3084.3,3084.2,2.72845274]
["bitfinex-derivatives","ETHF0:USTF0",1765727281378,0.70686389,3084.3,3084.2,2.72845274]
["bitfinex-derivatives","ETHF0:USTF0",1765727282497,1.4393,3084.1,3084.0,2.08961]
["bitfinex-derivatives","ETHF0:USTF0",1765727282690,0.702,3084.1,3084.0,2.08961]
["bitfinex-derivatives","ETHF0:USTF0",1765727284898,0.702,3084.1,3084.0,3.31606274]
["bitfinex-derivatives","ETHF0:USTF0",1765727285205,5.87841663,3084.3,3084.2,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1765727285792,0.702,3083.7,3083.6,4.7098]
["bitfinex-derivatives","ETHF0:USTF0",1765727286000,1.4393,3083.7,3083.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765727286194,1.4393,3083.6,3083.5,0.00336266]
["bitfinex-derivatives","ETHF0:USTF0",1765727287195,2.66575274,3083.6,3083.5,0.00336266]
["bitfinex-derivatives","ETHF0:USTF0",1765727287391,3.6544061,3083.6,3083.5,0.00336266]
["bitfinex-derivatives","ETHF0:USTF0",1765727287897,1.4393,3082.9,3082.8,4.11057]
["bitfinex-derivatives","ETHF0:USTF0",1765727288902,1.44198255,3082.9,3082.8,4.87566301]
["bitfinex-derivatives","ETHF0:USTF0",1765727291508,0.00268255,3082.9,3082.8,4.87566301]
["bitfinex-derivatives","ETHF0:USTF0",1765727292405,0.70468255,3082.9,3082.8,4.87566301]
["bitfinex-derivatives","ETHF0:USTF0",1765727292608,0.00268255,3082.9,3082.8,4.87566301]
["bitfinex-derivatives","ETHF0:USTF0",1765727293202,0.70468255,3082.9,3082.8,4.87566301]
["bitfinex-derivatives","ETHF0:USTF0",1765727294604,0.00268255,3082.9,3082.8,6.10295081]
["bitfinex-derivatives","ETHF0:USTF0",1765727296005,0.00268255,3082.9,3082.8,7.33023861]
["bitfinex-derivatives","ETHF0:USTF0",1765727296205,0.00268255,3082.9,3082.8,6.10295081]
["bitfinex-derivatives","ETHF0:USTF0",1765727297509,0.00268255,3082.9,3082.8,4.87566301]
["bitfinex-derivatives","ETHF0:USTF0",1765727297696,0.00268255,3082.9,3082.8,6.10295081]
["bitfinex-derivatives","ETHF0:USTF0",1765727308618,0.00268255,3082.9,3082.8,4.87566301]
["bitfinex-derivatives","ETHF0:USTF0",1765727308921,0.71078255,3082.9,3082.8,6.10295081]
["bitfinex-derivatives","ETHF0:USTF0",1765727309418,0.00268255,3082.9,3082.8,6.10295081]
["bitfinex-derivatives","ETHF0:USTF0",1765727310519,0.00268255,3082.9,3082.8,2.89515081]
["bitfinex-derivatives","ETHF0:USTF0",1765727311115,0.71078255,3082.9,3082.8,2.89515081]
["bitfinex-derivatives","ETHF0:USTF0",1765727311515,0.00268255,3082.9,3082.8,2.89515081]
["bitfinex-derivatives","ETHF0:USTF0",1765727311818,0.71078255,3082.9,3082.8,1.66786301]
["bitfinex-derivatives","ETHF0:USTF0",1765727312011,0.00268255,3082.9,3082.8,1.66786301]
["bitfinex-derivatives","ETHF0:USTF0",1765727316309,1.48118255,3082.9,3082.8,1.66786301]
["bitfinex-derivatives","ETHF0:USTF0",1765727316526,1.48118255,3082.9,3082.8,1.67376301]
["bitfinex-derivatives","ETHF0:USTF0",1765727317021,0.71078255,3082.9,3082.8,1.67376301]
["bitfinex-derivatives","ETHF0:USTF0",1765727320126,2.70858131,3082.9,3082.8,0.88976301]
["bitfinex-derivatives","ETHF0:USTF0",1765727320526,2.70858131,3082.9,3082.8,0.16586301]
["bitfinex-derivatives","ETHF0:USTF0",1765727320822,1.4785,3082.6,3082.5,3.21104259]
["bitfinex-derivatives","ETHF0:USTF0",1765727321027,2.70589876,3082.6,3082.5,0.00324259]
["bitfinex-derivatives","ETHF0:USTF0",1765727321223,0.7081,3082.6,3082.5,1.94194259]
["bitfinex-derivatives","ETHF0:USTF0",1765727321427,3.2078,3082.8,3082.7,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1765727321619,4.6863,3082.8,3082.7,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1765727321821,1.4785,3082.6,3082.5,1.94194259]
["bitfinex-derivatives","ETHF0:USTF0",1765727322021,0.7081,3082.6,3082.5,1.94544825]
["bitfinex-derivatives","ETHF0:USTF0",1765727322626,1.48118255,3082.9,3082.8,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1765727323425,1.48118255,3082.9,3082.8,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1765727325023,1.48118255,3082.9,3082.8,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1765727325325,2.70858131,3082.9,3082.8,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1765727326027,1.4785,3082.6,3082.5,0.00674825]
["bitfinex-derivatives","ETHF0:USTF0",1765727326326,1.4785,3082.6,3082.5,1.94544825]
["bitfinex-derivatives","ETHF0:USTF0",1765727326825,7.22739876,3082.6,3082.3,2.97195607]
["bitfinex-derivatives","ETHF0:USTF0",1765727327033,1.4785,3081.6,3081.5,4.3572]
["bitfinex-derivatives","ETHF0:USTF0",1765727327419,1.4785,3081.6,3081.5,3.9317]
["bitfinex-derivatives","ETHF0:USTF0",1765727327722,2.7071357,3081.6,3081.5,5.1465]
["bitfinex-derivatives","ETHF0:USTF0",1765727327920,2.7071357,3081.6,3081.5,5.14905277]
["bitfinex-derivatives","ETHF0:USTF0",1765727328128,2.7071357,3081.6,3081.5,3.93425277]
["bitfinex-derivatives","ETHF0:USTF0",1765727329731,4.69116389,3081.9,3081.8,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1765727331333,0.7081,3081.6,3081.5,5.14905277]
["bitfinex-derivatives","ETHF0:USTF0",1765727331732,2.7071357,3081.8,3081.7,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1765727332438,3.92076389,3081.9,3081.8,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1765727332737,3.21266389,3081.9,3081.8,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1765727333233,4.69116389,3081.9,3081.8,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1765727333425,3.92076389,3081.9,3081.8,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1765727334029,3.21266389,3081.9,3081.8,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1765727339441,0.00486389,3081.9,3081.8,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1765727339832,0.00486389,3081.9,3081.8,2.8820557]
["bitfinex-derivatives","ETHF0:USTF0",1765727342038,0.00486389,3081.9,3081.8,1.65342]
["bitfinex-derivatives","ETHF0:USTF0",1765727345041,3.9224,3082.7,3082.6,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1765727345244,4.6428,3082.7,3082.6,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1765727345441,4.6428,3082.7,3082.6,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1765727346443,4.6428,3082.7,3082.6,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1765727347345,3.2078,3082.7,3082.6,1.62358]
["bitfinex-derivatives","ETHF0:USTF0",1765727347532,0.00486389,3083.0,3082.8,1.62357]
["bitfinex-derivatives","ETHF0:USTF0",1765727347733,1.43768255,3082.9,3082.8,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1765727347937,1.435,3082.4,3082.3,1.46626389]
["bitfinex-derivatives","ETHF0:USTF0",1765727348246,1.435,3082.4,3082.3,0.00486389]
["bitfinex-derivatives","ETHF0:USTF0",1765727348544,1.435,3082.4,3082.3,0.75996389]
["bitfinex-derivatives","ETHF0:USTF0",1765727348744,2.6636357,3082.4,3082.3,0.00486389]
["bitfinex-derivatives","ETHF0:USTF0",1765727351848,1.435,3082.4,3082.3,0.75996389]
["bitfinex-derivatives","ETHF0:USTF0",1765727352049,1.435,3082.4,3082.3,1.46626389]
["bitfinex-derivatives","ETHF0:USTF0",1765727352245,1.435,3082.4,3082.3,0.75996389]
["bitfinex-derivatives","ETHF0:USTF0",1765727352843,0.7146,3082.4,3082.3,1.46626389]
["bitfinex-derivatives","ETHF0:USTF0",1765727353048,4.6428,3082.5,3082.4,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1765727353545,1.435,3082.5,3082.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1765727353747,1.435,3082.5,3082.4,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1765727354049,0.00268255,3082.9,3082.5,1.8957]
["bitfinex-derivatives","ETHF0:USTF0",1765727354050,1.435,3082.6,3082.5,1.8957]
["bitfinex-derivatives","ETHF0:USTF0",1765727354248,1.435,3082.6,3082.5,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1765727355245,1.435,3082.4,3082.3,0.92216389]
["bitfinex-derivatives","ETHF0:USTF0",1765727355747,1.435,3082.4,3082.3,0.16706389]
["bitfinex-derivatives","ETHF0:USTF0",1765727359442,1.435,3082.4,3082.3,1.62846389]
["bitfinex-derivatives","ETHF0:USTF0",1765727362148,1.435,3082.4,3082.3,0.92216389]
["bitfinex-derivatives","ETHF0:USTF0",1765727363356,1.435,3082.4,3082.3,1.62846389]
["bitfinex-derivatives","ETHF0:USTF0",1765727363747,1.435,3082.4,3082.3,0.92216389]
["bitfinex-derivatives","ETHF0:USTF0",1765727363954,1.435,3082.4,3082.3,0.16706389]
["bitfinex-derivatives","ETHF0:USTF0",1765727365149,1.435,3082.4,3082.3,0.00486389]
["bitfinex-derivatives","ETHF0:USTF0",1765727373252,14.914,3082.4,3082.3,0.00486389]
["bitfinex-derivatives","ETHF0:USTF0",1765727373556,1.435,3082.4,3082.3,0.00486389]
["bitfinex-derivatives","ETHF0:USTF0",1765727379362,2.66326026,3082.4,3082.3,0.00486389]
["bitfinex-derivatives","ETHF0:USTF0",1765727381361,2.66326026,3082.4,3082.3,0.76416389]
["bitfinex-derivatives","ETHF0:USTF0",1765727381563,2.66326026,3082.4,3082.3,0.00486389]
["bitfinex-derivatives","ETHF0:USTF0",1765727383065,1.9082,3082.0,3081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765727383256,3.13646026,3082.0,3081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765727386965,1.4666,3082.0,3081.9,4.6845]
["bitfinex-derivatives","ETHF0:USTF0",1765727387167,1.4666,3082.0,3081.9,3.9671]
["bitfinex-derivatives","ETHF0:USTF0",1765727388373,1.4666,3082.0,3081.9,4.6845]
["bitfinex-derivatives","ETHF0:USTF0",1765727389068,1.4666,3082.0,3081.9,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1765727389557,2.69486026,3082.1,3082.0,1.8963]
["bitfinex-derivatives","ETHF0:USTF0",1765727390170,1.4666,3081.8,3081.7,1.63893]
["bitfinex-derivatives","ETHF0:USTF0",1765727390371,2.69486026,3081.8,3081.7,0.92153]
["bitfinex-derivatives","ETHF0:USTF0",1765727390987,2.69486026,3081.8,3081.7,1.63893]
["bitfinex-derivatives","ETHF0:USTF0",1765727391283,1.4666,3081.7,3081.6,3.9671]
["bitfinex-derivatives","ETHF0:USTF0",1765727391483,1.4666,3081.7,3081.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765727392082,1.4666,3081.7,3081.6,4.6845]
["bitfinex-derivatives","ETHF0:USTF0",1765727392384,1.4666,3081.7,3081.6,3.9671]
["bitfinex-derivatives","ETHF0:USTF0",1765727393178,2.69486026,3081.7,3081.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765727393378,1.4666,3081.7,3081.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765727394382,0.6965,3081.7,3081.6,4.6845]
["bitfinex-derivatives","ETHF0:USTF0",1765727394886,1.4666,3081.7,3081.6,4.6845]
["bitfinex-derivatives","ETHF0:USTF0",1765727395590,1.22826026,3081.8,3081.6,4.6845]
["bitfinex-derivatives","ETHF0:USTF0",1765727395784,2.69486026,3081.8,3081.7,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1765727397083,2.67856026,3082.1,3082.0,1.8856]
["bitfinex-derivatives","ETHF0:USTF0",1765727398590,2.67841814,3082.1,3082.0,1.8856]
["bitfinex-derivatives","ETHF0:USTF0",1765727404593,1.4503,3082.1,3082.0,1.8856]
["bitfinex-derivatives","ETHF0:USTF0",1765727415401,1.4503,3082.1,3082.0,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1765727415605,1.4503,3082.1,3082.0,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1765727423803,2.5853409,3082.3,3082.2,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1765727424011,2.67841814,3082.3,3082.2,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1765727424308,1.4503,3082.3,3082.2,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1765727424512,2.67841814,3082.3,3082.2,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1765727429617,2.67841814,3082.3,3081.8,1.22811814]
["bitfinex-derivatives","ETHF0:USTF0",1765727429618,1.4732,3081.8,3081.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765727429814,2.17419062,3081.8,3081.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765727430414,2.17419062,3081.8,3081.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765727430618,1.4732,3081.7,3081.6,0.86834]
["bitfinex-derivatives","ETHF0:USTF0",1765727431007,1.4732,3081.7,3081.6,1.63174]
["bitfinex-derivatives","ETHF0:USTF0",1765727433313,2.70131814,3081.7,3081.6,1.63174]
["bitfinex-derivatives","ETHF0:USTF0",1765727434019,2.70168435,3081.7,3081.6,1.63174]
["bitfinex-derivatives","ETHF0:USTF0",1765727437720,1.4732,3081.6,3081.5,1.12825277]
["bitfinex-derivatives","ETHF0:USTF0",1765727438523,1.4732,3081.6,3081.5,1.89165277]
["bitfinex-derivatives","ETHF0:USTF0",1765727439727,1.93298435,3081.7,3081.6,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1765727440835,5.67297445,3082.4,3082.3,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1765727441138,20.99548435,3082.4,3082.3,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1765727441327,19.767,3082.4,3082.3,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1765727441534,20.99492589,3082.4,3082.3,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1765727441730,1.15802043,3082.7,3082.6,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1765727442029,3.9123,3082.8,3082.7,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1765727442233,1.4732,3082.6,3082.5,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1765727442831,1.4732,3082.6,3082.5,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1765727443937,1.4732,3082.6,3082.5,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1765727448040,1.4732,3082.6,3082.5,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1765727448249,2.70112589,3082.6,3082.5,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1765727448938,1.93242589,3082.6,3082.5,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1765727449341,4.681,3082.8,3082.7,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1765727451347,1.4732,3082.8,3082.7,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1765727452550,2.70112589,3082.8,3082.7,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1765727455454,1.93242589,3082.8,3082.7,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1765727456057,2.70112589,3082.8,3082.7,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1765727457855,2.70112589,3082.8,3082.7,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1765727458048,1.4575,3082.6,3082.5,1.8918]
["bitfinex-derivatives","ETHF0:USTF0",1765727458755,0.7211,3082.6,3082.5,1.8918]
["bitfinex-derivatives","ETHF0:USTF0",1765727459956,3.21048255,3082.9,3082.8,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1765727465653,0.00268255,3082.9,3082.8,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1765727465851,0.00486389,3083.0,3082.9,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1765727466359,0.00486389,3083.0,3082.9,42.2742]
["bitfinex-derivatives","ETHF0:USTF0",1765727466758,0.00809689,3083.0,3082.9,42.2742]
["bitfinex-derivatives","ETHF0:USTF0",1765727467569,0.00809689,3083.0,3082.9,42.43637]
["bitfinex-derivatives","ETHF0:USTF0",1765727468058,0.00809689,3083.0,3082.9,43.66429589]
["bitfinex-derivatives","ETHF0:USTF0",1765727468552,3.2078,3083.4,3083.3,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1765727468754,5.89322589,3083.8,3083.7,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1765727468961,3.2078,3083.8,3083.7,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1765727469161,4.6653,3083.8,3083.7,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1765727469359,5.89322589,3083.8,3083.7,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1765727469560,5.89538105,3083.8,3083.7,1.47804032]
["bitfinex-derivatives","ETHF0:USTF0",1765727471063,3.21106788,3083.8,3083.7,1.47804032]
["bitfinex-derivatives","ETHF0:USTF0",1765727471765,0.00326788,3083.8,3083.7,1.47804032]
["bitfinex-derivatives","ETHF0:USTF0",1765727472069,0.00326788,3083.8,3083.7,1.64016032]
["bitfinex-derivatives","ETHF0:USTF0",1765727472654,0.00486389,3084.1,3084.0,1.8937]
["bitfinex-derivatives","ETHF0:USTF0",1765727473360,0.00486389,3084.1,3084.0,42.6937]
["bitfinex-derivatives","ETHF0:USTF0",1765727473670,0.00751692,3084.1,3084.0,42.6937]
["bitfinex-derivatives","ETHF0:USTF0",1765727475365,0.00751692,3084.1,3084.0,45.9015]
["bitfinex-derivatives","ETHF0:USTF0",1765727476067,3.2078,3084.7,3084.6,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1765727476273,3.9289,3084.7,3084.6,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1765727476570,4.6653,3084.7,3084.6,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1765727476770,1.4575,3084.6,3084.5,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1765727477069,1.46117119,3084.6,3084.5,1.8937]
["bitfinex-derivatives","ETHF0:USTF0",1765727478172,0.00367119,3084.6,3084.5,1.8937]
["bitfinex-derivatives","ETHF0:USTF0",1765727486876,0.00367119,3084.6,3084.5,5.1015]
["bitfinex-derivatives","ETHF0:USTF0",1765727490077,0.00367119,3084.6,3084.5,5.26358]
["bitfinex-derivatives","ETHF0:USTF0",1765727497672,1.49137119,3084.6,3084.5,5.1015]
["bitfinex-derivatives","ETHF0:USTF0",1765727497878,1.49137119,3084.6,3084.0,41.2195]
["bitfinex-derivatives","ETHF0:USTF0",1765727497879,0.7349,3084.2,3084.1,4.6812]
["bitfinex-derivatives","ETHF0:USTF0",1765727499281,1.4877,3084.2,3084.1,4.6812]
["bitfinex-derivatives","ETHF0:USTF0",1765727499686,1.4877,3084.2,3084.1,3.9274]
["bitfinex-derivatives","ETHF0:USTF0",1765727502085,1.4877,3084.2,3084.1,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1765727503487,2.71427666,3084.2,3084.1,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1765727504591,2.71427666,3084.2,3084.1,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1765727506482,14.28337119,3084.6,3084.5,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1765727506780,15.50951714,3084.6,3084.5,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1765727507186,2.71751714,3084.6,3084.5,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1765727507387,2.71751714,3084.6,3084.0,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1765727507586,1.49137119,3084.6,3084.0,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1765727508282,1.96104595,3084.2,3084.1,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1765727512590,1.4877,3084.1,3084.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765727512786,0.7349,3083.8,3083.7,1.47724032]
["bitfinex-derivatives","ETHF0:USTF0",1765727512992,1.22614595,3083.8,3083.7,1.47724032]
["bitfinex-derivatives","ETHF0:USTF0",1765727513187,1.96104595,3084.3,3084.2,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1765727513500,2.71384595,3084.5,3084.4,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1765727513992,2.71384595,3084.5,3084.4,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1765727514490,0.7349,3084.2,3084.1,4.6812]
["bitfinex-derivatives","ETHF0:USTF0",1765727514693,1.96104595,3084.2,3084.1,4.6812]
["bitfinex-derivatives","ETHF0:USTF0",1765727519200,1.22614595,3084.2,3084.1,4.6812]
["bitfinex-derivatives","ETHF0:USTF0",1765727520289,1.97794595,3084.4,3084.3,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1765727520693,0.7518,3084.4,3084.3,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1765727520996,1.22614595,3084.4,3084.3,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1765727521395,1.97794595,3084.4,3084.3,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1765727522501,2.71854595,3084.4,3084.3,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1765727522999,1.96674595,3084.4,3084.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765727523203,0.00367119,3084.6,3084.0,2.05871]
["bitfinex-derivatives","ETHF0:USTF0",1765727523204,1.4924,3084.1,3084.0,2.05871]
["bitfinex-derivatives","ETHF0:USTF0",1765727523698,1.4924,3083.8,3083.7,44.01164032]
["bitfinex-derivatives","ETHF0:USTF0",1765727523998,2.71854595,3083.8,3083.7,3.97104032]
["bitfinex-derivatives","ETHF0:USTF0",1765727524200,2.71854595,3083.8,3083.7,3.21164032]
["bitfinex-derivatives","ETHF0:USTF0",1765727524500,2.71854595,3083.8,3083.7,3.97104032]
["bitfinex-derivatives","ETHF0:USTF0",1765727524701,2.71854595,3083.8,3083.7,4.66464032]
["bitfinex-derivatives","ETHF0:USTF0",1765727525003,0.7518,3083.8,3083.7,4.66464032]
["bitfinex-derivatives","ETHF0:USTF0",1765727525195,1.4924,3084.1,3084.0,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1765727525598,1.4924,3084.1,3084.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1765727525797,1.4924,3083.8,3083.7,4.66464032]
["bitfinex-derivatives","ETHF0:USTF0",1765727525998,2.71854595,3083.8,3083.7,4.66464032]
["bitfinex-derivatives","ETHF0:USTF0",1765727526506,1.4924,3083.8,3083.7,4.66464032]
["bitfinex-derivatives","ETHF0:USTF0",1765727526708,2.71854595,3083.8,3083.7,4.66464032]
["bitfinex-derivatives","ETHF0:USTF0",1765727528507,1.97794595,3083.8,3083.7,4.66464032]
["bitfinex-derivatives","ETHF0:USTF0",1765727530108,1.22614595,3083.8,3083.7,4.66464032]
["bitfinex-derivatives","ETHF0:USTF0",1765727531207,2.71854595,3083.8,3083.7,4.66464032]
["bitfinex-derivatives","ETHF0:USTF0",1765727531404,1.97794595,3083.8,3083.7,4.66464032]
["bitfinex-derivatives","ETHF0:USTF0",1765727531806,2.71854595,3083.8,3083.7,4.66464032]
["bitfinex-derivatives","ETHF0:USTF0",1765727532012,1.97794595,3083.8,3083.7,4.66464032]
["bitfinex-derivatives","ETHF0:USTF0",1765727535016,1.97794595,3083.8,3083.7,1.45684032]
["bitfinex-derivatives","ETHF0:USTF0",1765727535410,2.71854595,3083.8,3083.7,1.45684032]
["bitfinex-derivatives","ETHF0:USTF0",1765727536422,2.71854595,3083.8,3083.7,0.76324032]
["bitfinex-derivatives","ETHF0:USTF0",1765727536824,2.71854595,3083.8,3083.7,1.45684032]
["bitfinex-derivatives","ETHF0:USTF0",1765727537826,2.71854595,3083.8,3083.7,0.76324032]
["bitfinex-derivatives","ETHF0:USTF0",1765727538025,2.71854595,3083.8,3083.7,1.45684032]
["bitfinex-derivatives","ETHF0:USTF0",1765727539122,2.71854595,3083.8,3083.7,0.00384032]
["bitfinex-derivatives","ETHF0:USTF0",1765727539320,1.4924,3083.5,3083.4,0.00486389]
["bitfinex-derivatives","ETHF0:USTF0",1765727539532,1.4924,3083.1,3083.0,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1765727539824,1.4924,3082.8,3082.7,3.9672]
["bitfinex-derivatives","ETHF0:USTF0",1765727540026,3.9446919,3082.8,3082.7,3.9672]
["bitfinex-derivatives","ETHF0:USTF0",1765727540218,3.9446919,3082.8,3082.7,3.97018922]
["bitfinex-derivatives","ETHF0:USTF0",1765727540728,0.7518,3082.5,3082.4,0.00486389]
["bitfinex-derivatives","ETHF0:USTF0",1765727540929,2.71854595,3082.5,3082.4,0.00486389]
["bitfinex-derivatives","ETHF0:USTF0",1765727541234,2.71854595,3082.5,3082.4,1.45786389]
["bitfinex-derivatives","ETHF0:USTF0",1765727541735,2.72027043,3082.5,3082.4,1.45786389]
["bitfinex-derivatives","ETHF0:USTF0",1765727541928,2.72027043,3082.5,3082.4,1.4613071]
["bitfinex-derivatives","ETHF0:USTF0",1765727545128,0.7518,3082.5,3082.4,1.4613071]
["bitfinex-derivatives","ETHF0:USTF0",1765727545335,5.18747043,3082.8,3082.7,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1765727545831,5.92807043,3082.8,3082.7,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1765727546035,1.5193,3082.6,3082.5,1.9178]
["bitfinex-derivatives","ETHF0:USTF0",1765727546225,2.74717043,3082.6,3082.5,1.9178]
["bitfinex-derivatives","ETHF0:USTF0",1765727546725,1.97967043,3082.6,3082.5,1.9178]
["bitfinex-derivatives","ETHF0:USTF0",1765727552041,1.22787043,3082.6,3082.5,1.9178]
["bitfinex-derivatives","ETHF0:USTF0",1765727553540,1.95757043,3082.6,3082.5,1.9178]
["bitfinex-derivatives","ETHF0:USTF0",1765727553733,0.00486389,3083.1,3083.0,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1765727554138,0.73456389,3083.1,3083.0,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1765727554335,1.45166389,3083.1,3083.0,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1765727557637,0.7297,3082.7,3082.6,1.59028]
["bitfinex-derivatives","ETHF0:USTF0",1765727557839,1.95757043,3082.7,3082.6,1.59028]
["bitfinex-derivatives","ETHF0:USTF0",1765727558035,2.67467043,3082.7,3082.6,1.59028]
["bitfinex-derivatives","ETHF0:USTF0",1765727558241,2.67467043,3082.7,3082.6,0.89228]
["bitfinex-derivatives","ETHF0:USTF0",1765727558546,2.67467043,3082.7,3082.6,1.59028]
["bitfinex-derivatives","ETHF0:USTF0",1765727558844,2.67467043,3082.7,3082.6,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1765727560141,1.4468,3082.5,3082.4,0.7384071]
["bitfinex-derivatives","ETHF0:USTF0",1765727560342,2.67467043,3082.5,3082.4,0.0083071]
["bitfinex-derivatives","ETHF0:USTF0",1765727561039,2.67467043,3082.5,3082.4,0.7384071]
["bitfinex-derivatives","ETHF0:USTF0",1765727561547,2.67467043,3082.5,3082.4,1.4364071]
["bitfinex-derivatives","ETHF0:USTF0",1765727561747,2.67467043,3082.5,3082.4,0.7384071]
["bitfinex-derivatives","ETHF0:USTF0",1765727563347,2.6747524,3082.5,3082.4,0.7384071]
["bitfinex-derivatives","ETHF0:USTF0",1765727566650,2.6747524,3082.5,3082.4,0.0083071]
["bitfinex-derivatives","ETHF0:USTF0",1765727566851,2.6747524,3082.5,3082.4,0.7384071]
["bitfinex-derivatives","ETHF0:USTF0",1765727568149,2.6747524,3082.5,3082.4,1.4364071]
["bitfinex-derivatives","ETHF0:USTF0",1765727574447,1.9576524,3082.5,3082.4,1.4364071]
["bitfinex-derivatives","ETHF0:USTF0",1765727574948,2.6747524,3082.5,3082.4,1.4364071]
["bitfinex-derivatives","ETHF0:USTF0",1765727577355,1.8679,3082.5,3082.4,0.0083071]
["bitfinex-derivatives","ETHF0:USTF0",1765727577651,2.6747524,3082.5,3082.4,0.0083071]
["bitfinex-derivatives","ETHF0:USTF0",1765727577854,2.67503061,3082.5,3082.4,0.0083071]
["bitfinex-derivatives","ETHF0:USTF0",1765727578754,17.74903061,3082.5,3082.4,0.0083071]
["bitfinex-derivatives","ETHF0:USTF0",1765727578957,2.67503061,3082.5,3082.4,0.0083071]
["bitfinex-derivatives","ETHF0:USTF0",1765727579252,17.74903061,3082.5,3082.4,0.0083071]
["bitfinex-derivatives","ETHF0:USTF0",1765727581158,2.67503061,3082.5,3082.4,0.0083071]
["bitfinex-derivatives","ETHF0:USTF0",1765727581346,9.99503061,3082.5,3082.4,0.0083071]
["bitfinex-derivatives","ETHF0:USTF0",1765727581964,8.7668,3082.5,3082.4,0.0083071]
["bitfinex-derivatives","ETHF0:USTF0",1765727582253,9.99503061,3082.5,3082.4,0.0083071]
["bitfinex-derivatives","ETHF0:USTF0",1765727583052,10.41613061,3082.5,3082.4,0.0083071]
["bitfinex-derivatives","ETHF0:USTF0",1765727584060,9.99503061,3082.5,3082.4,0.0083071]
["bitfinex-derivatives","ETHF0:USTF0",1765727585558,2.67503061,3082.5,3082.4,0.0083071]
["bitfinex-derivatives","ETHF0:USTF0",1765727585760,17.74903061,3082.5,3082.4,0.0083071]
["bitfinex-derivatives","ETHF0:USTF0",1765727586561,18.17013061,3082.5,3082.4,0.0083071]
["bitfinex-derivatives","ETHF0:USTF0",1765727590863,3.09613061,3082.5,3082.4,0.0083071]
["bitfinex-derivatives","ETHF0:USTF0",1765727591064,18.17013061,3082.5,3082.4,0.0083071]
["bitfinex-derivatives","ETHF0:USTF0",1765727591870,2.67503061,3082.5,3082.4,0.0083071]
["bitfinex-derivatives","ETHF0:USTF0",1765727592167,10.87403061,3082.5,3082.4,0.0083071]
["bitfinex-derivatives","ETHF0:USTF0",1765727592569,14.08183061,3082.5,3082.4,0.0083071]
["bitfinex-derivatives","ETHF0:USTF0",1765727594969,14.50293061,3082.5,3082.4,0.0083071]
["bitfinex-derivatives","ETHF0:USTF0",1765727595568,5.88283061,3082.5,3082.4,0.0083071]
["bitfinex-derivatives","ETHF0:USTF0",1765727595765,14.08083061,3082.5,3082.4,0.7197071]
["bitfinex-derivatives","ETHF0:USTF0",1765727595965,14.08083061,3082.5,3082.4,1.4587071]
["bitfinex-derivatives","ETHF0:USTF0",1765727596271,14.50193061,3082.5,3082.4,0.0083071]
["bitfinex-derivatives","ETHF0:USTF0",1765727596466,20.95683061,3082.5,3082.4,0.7197071]
["bitfinex-derivatives","ETHF0:USTF0",1765727596770,20.95683061,3082.5,3082.4,1.4587071]
["bitfinex-derivatives","ETHF0:USTF0",1765727598171,5.88283061,3082.5,3082.4,1.4587071]
["bitfinex-derivatives","ETHF0:USTF0",1765727598375,13.93183061,3082.5,3082.4,1.4587071]
["bitfinex-derivatives","ETHF0:USTF0",1765727598862,13.93183061,3082.5,3082.4,0.7197071]
["bitfinex-derivatives","ETHF0:USTF0",1765727599065,20.95683061,3082.5,3082.4,0.7197071]
["bitfinex-derivatives","ETHF0:USTF0",1765727599971,17.74903061,3082.5,3082.4,0.7197071]
["bitfinex-derivatives","ETHF0:USTF0",1765727600272,20.95683061,3082.5,3082.4,0.7197071]
["bitfinex-derivatives","ETHF0:USTF0",1765727601172,4.43603061,3082.5,3082.4,1.4587071]
["bitfinex-derivatives","ETHF0:USTF0",1765727601474,5.86163061,3082.5,3082.4,1.4587071]
["bitfinex-derivatives","ETHF0:USTF0",1765727603164,5.86163061,3082.5,3082.4,0.7197071]
["bitfinex-derivatives","ETHF0:USTF0",1765727603871,3.9131,3082.5,3082.4,1.4587071]
["bitfinex-derivatives","ETHF0:USTF0",1765727604075,5.86163061,3082.5,3082.4,1.4587071]
["bitfinex-derivatives","ETHF0:USTF0",1765727606877,2.65383061,3082.5,3082.4,1.4587071]
["bitfinex-derivatives","ETHF0:USTF0",1765727611482,3.2078,3082.7,3082.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1765727611680,3.21266389,3083.1,3083.0,1.9582]
["bitfinex-derivatives","ETHF0:USTF0",1765727611873,3.92016389,3083.1,3083.0,1.9582]
["bitfinex-derivatives","ETHF0:USTF0",1765727612073,3.92016389,3083.1,3083.0,42.7582]
["bitfinex-derivatives","ETHF0:USTF0",1765727612272,4.66506389,3083.1,3083.0,42.7582]
["bitfinex-derivatives","ETHF0:USTF0",1765727612672,5.8932945,3083.1,3083.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765727613380,1.4524,3082.6,3082.5,2.12039]
["bitfinex-derivatives","ETHF0:USTF0",1765727613574,1.4524,3082.6,3082.5,1.9582]
["bitfinex-derivatives","ETHF0:USTF0",1765727613780,1.4524,3082.6,3082.5,41.2482]
["bitfinex-derivatives","ETHF0:USTF0",1765727614781,1.4524,3082.5,3082.4,0.7734071]
["bitfinex-derivatives","ETHF0:USTF0",1765727615081,2.68010343,3082.5,3082.4,0.7734071]
["bitfinex-derivatives","ETHF0:USTF0",1765727615679,2.68010343,3082.5,3082.4,1.5183071]
["bitfinex-derivatives","ETHF0:USTF0",1765727616382,1.4524,3082.5,3082.4,1.5183071]
["bitfinex-derivatives","ETHF0:USTF0",1765727616582,1.93520343,3082.6,3082.5,1.9582]
["bitfinex-derivatives","ETHF0:USTF0",1765727616783,1.22770343,3082.6,3082.5,1.9582]
["bitfinex-derivatives","ETHF0:USTF0",1765727617083,1.93520343,3082.6,3082.5,1.9582]
["bitfinex-derivatives","ETHF0:USTF0",1765727617280,2.68010343,3082.6,3082.5,1.9582]
["bitfinex-derivatives","ETHF0:USTF0",1765727618582,1.93520343,3082.6,3082.5,1.9582]
["bitfinex-derivatives","ETHF0:USTF0",1765727618983,1.22770343,3082.6,3082.5,1.9582]
["bitfinex-derivatives","ETHF0:USTF0",1765727619181,7.14110343,3082.9,3082.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1765727619387,2.68010343,3082.9,3082.8,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1765727619578,2.68010343,3082.9,3082.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1765727620484,1.4524,3082.6,3082.5,2.12039]
["bitfinex-derivatives","ETHF0:USTF0",1765727620884,0.7075,3082.6,3082.5,2.12039]
["bitfinex-derivatives","ETHF0:USTF0",1765727621188,1.4524,3082.6,3082.5,2.12039]
["bitfinex-derivatives","ETHF0:USTF0",1765727621383,0.7075,3082.6,3082.5,2.12039]
["bitfinex-derivatives","ETHF0:USTF0",1765727621589,2.68010343,3082.6,3082.5,2.12039]
["bitfinex-derivatives","ETHF0:USTF0",1765727623493,2.68011635,3082.6,3082.5,2.12039]
["bitfinex-derivatives","ETHF0:USTF0",1765727626994,1.93521635,3082.8,3082.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1765727627202,1.22771635,3082.8,3082.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1765727627392,1.93521635,3082.8,3082.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1765727627592,2.68011635,3082.8,3082.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1765727628001,1.93521635,3082.8,3082.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1765727628300,2.68011635,3082.8,3082.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1765727628493,2.68011635,3082.8,3082.7,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1765727628998,5.88791635,3082.8,3082.7,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1765727630098,5.88791635,3082.8,3082.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1765727630699,5.88791635,3082.8,3082.7,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1765727631402,5.88791635,3082.8,3082.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1765727631598,2.68011635,3082.8,3082.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1765727635705,1.4524,3082.7,3082.6,0.92728]
["bitfinex-derivatives","ETHF0:USTF0",1765727635905,2.68011635,3082.7,3082.6,1.67218]
["bitfinex-derivatives","ETHF0:USTF0",1765727636995,1.4524,3082.7,3082.6,1.67218]
["bitfinex-derivatives","ETHF0:USTF0",1765727638603,1.4524,3082.7,3082.6,0.92728]
["bitfinex-derivatives","ETHF0:USTF0",1765727639406,1.4524,3082.7,3082.6,1.64888]
["bitfinex-derivatives","ETHF0:USTF0",1765727642403,0.7075,3082.7,3082.6,1.64888]
["bitfinex-derivatives","ETHF0:USTF0",1765727645109,1.4725,3082.7,3082.6,1.64888]
["bitfinex-derivatives","ETHF0:USTF0",1765727649214,2.70014091,3082.7,3082.6,1.64888]
["bitfinex-derivatives","ETHF0:USTF0",1765727650516,1.93514091,3082.7,3082.6,1.64888]
["bitfinex-derivatives","ETHF0:USTF0",1765727655620,0.7075,3082.7,3082.6,1.64888]
["bitfinex-derivatives","ETHF0:USTF0",1765727655920,2.70014091,3082.7,3082.6,0.16218]
["bitfinex-derivatives","ETHF0:USTF0",1765727656313,2.70014091,3082.7,3082.6,0.85968]
["bitfinex-derivatives","ETHF0:USTF0",1765727656923,2.70014091,3082.7,3082.6,0.16218]
["bitfinex-derivatives","ETHF0:USTF0",1765727659614,1.4725,3082.7,3082.6,0.16218]
["bitfinex-derivatives","ETHF0:USTF0",1765727662026,1.4621,3082.5,3082.4,0.0083071]
["bitfinex-derivatives","ETHF0:USTF0",1765727662323,2.68974091,3082.5,3082.4,0.0083071]
["bitfinex-derivatives","ETHF0:USTF0",1765727662720,3.11084091,3082.5,3082.4,0.0083071]
["bitfinex-derivatives","ETHF0:USTF0",1765727663021,6.31864091,3082.5,3082.4,0.0083071]
["bitfinex-derivatives","ETHF0:USTF0",1765727664321,1.4621,3082.2,3082.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765727664524,3.91738182,3082.2,3082.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765727664820,1.4621,3082.2,3082.1,4.6269]
["bitfinex-derivatives","ETHF0:USTF0",1765727665022,2.68974091,3082.2,3082.1,4.6269]
["bitfinex-derivatives","ETHF0:USTF0",1765727665224,1.92474091,3082.2,3082.1,4.6269]
["bitfinex-derivatives","ETHF0:USTF0",1765727665415,1.92832814,3082.2,3082.1,4.63038525]
["bitfinex-derivatives","ETHF0:USTF0",1765727667928,2.62692814,3082.2,3082.1,4.63038525]
["bitfinex-derivatives","ETHF0:USTF0",1765727673230,1.92832814,3082.2,3082.1,4.63038525]
["bitfinex-derivatives","ETHF0:USTF0",1765727675929,1.23122814,3082.2,3082.1,4.63038525]
["bitfinex-derivatives","ETHF0:USTF0",1765727676126,0.00358723,3082.2,3082.1,4.63038525]
["bitfinex-derivatives","ETHF0:USTF0",1765727676728,0.00358723,3082.2,3082.1,4.79259525]
["bitfinex-derivatives","ETHF0:USTF0",1765727676927,3.2078,3082.5,3082.4,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1765727677124,3.9204,3082.5,3082.4,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1765727677637,4.6515,3082.5,3082.4,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1765727677828,4.65501776,3082.5,3082.4,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1765727680330,4.65501776,3082.5,3082.4,41.5558]
["bitfinex-derivatives","ETHF0:USTF0",1765727680632,4.65501776,3082.5,3082.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765727683939,3.92391776,3082.5,3082.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765727684740,5.1516327,3082.5,3082.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765727685041,4.4390327,3082.5,3082.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765727685341,3.21131776,3082.5,3082.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765727686238,3.21131776,3082.5,3082.4,40.96219]
["bitfinex-derivatives","ETHF0:USTF0",1765727688236,0.00351776,3082.5,3082.4,40.96219]
["bitfinex-derivatives","ETHF0:USTF0",1765727701944,1.45821776,3082.5,3082.4,40.96219]
["bitfinex-derivatives","ETHF0:USTF0",1765727702348,0.74431776,3082.5,3082.4,40.96219]
["bitfinex-derivatives","ETHF0:USTF0",1765727703339,0.00351776,3082.5,3082.4,40.96219]
["bitfinex-derivatives","ETHF0:USTF0",1765727706762,0.74431776,3082.5,3082.4,40.96219]
["bitfinex-derivatives","ETHF0:USTF0",1765727706962,1.45821776,3082.5,3082.4,40.96219]
["bitfinex-derivatives","ETHF0:USTF0",1765727707162,0.74431776,3082.5,3082.4,40.96219]
["bitfinex-derivatives","ETHF0:USTF0",1765727708768,0.00351776,3082.5,3082.4,40.96219]
["bitfinex-derivatives","ETHF0:USTF0",1765727709263,0.74431776,3082.5,3082.4,40.96219]
["bitfinex-derivatives","ETHF0:USTF0",1765727709468,0.00351776,3082.5,3082.4,40.96219]
["bitfinex-derivatives","ETHF0:USTF0",1765727723776,0.74431776,3082.5,3082.4,40.96219]
["bitfinex-derivatives","ETHF0:USTF0",1765727725372,0.00351776,3082.5,3082.4,40.96219]
["bitfinex-derivatives","ETHF0:USTF0",1765727725673,2.68579853,3082.5,3082.4,1.61589]
["bitfinex-derivatives","ETHF0:USTF0",1765727725878,2.68579853,3082.5,3082.4,0.16219]
["bitfinex-derivatives","ETHF0:USTF0",1765727726580,2.68579853,3082.5,3082.4,0.90979]
["bitfinex-derivatives","ETHF0:USTF0",1765727727179,2.68579853,3082.5,3082.4,0.16219]
["bitfinex-derivatives","ETHF0:USTF0",1765727727477,2.68579853,3082.5,3082.4,0.90979]
["bitfinex-derivatives","ETHF0:USTF0",1765727728280,2.68579853,3082.5,3082.4,1.64659]
["bitfinex-derivatives","ETHF0:USTF0",1765727733684,2.68579853,3082.5,3082.4,0.90979]
["bitfinex-derivatives","ETHF0:USTF0",1765727733884,2.68579853,3082.5,3082.4,0.16219]
["bitfinex-derivatives","ETHF0:USTF0",1765727734084,2.68579853,3082.5,3082.4,0.90979]
["bitfinex-derivatives","ETHF0:USTF0",1765727734380,2.68579853,3082.5,3082.4,1.64659]
["bitfinex-derivatives","ETHF0:USTF0",1765727736482,0.00351776,3082.5,3082.4,4.85439]
["bitfinex-derivatives","ETHF0:USTF0",1765727744893,1.776e-05,3082.5,3082.4,4.85439]
["bitfinex-derivatives","ETHF0:USTF0",1765727745395,1.776e-05,3082.5,3082.4,6.08171092]
["bitfinex-derivatives","ETHF0:USTF0",1765727756010,1.776e-05,3082.5,3082.4,4.85439]
["bitfinex-derivatives","ETHF0:USTF0",1765727756299,1.47241776,3082.5,3082.4,4.11759]
["bitfinex-derivatives","ETHF0:USTF0",1765727756502,1.47241776,3082.5,3082.4,4.84509]
["bitfinex-derivatives","ETHF0:USTF0",1765727756691,2.70021313,3082.5,3082.4,4.84509]
["bitfinex-derivatives","ETHF0:USTF0",1765727757091,2.70021313,3082.5,3082.4,1.63729]
["bitfinex-derivatives","ETHF0:USTF0",1765727757698,0.71951776,3082.5,3082.4,1.63729]
["bitfinex-derivatives","ETHF0:USTF0",1765727757902,1.776e-05,3082.5,3082.4,0.16219]
["bitfinex-derivatives","ETHF0:USTF0",1765727759903,2.71591313,3082.5,3082.4,1.64059]
["bitfinex-derivatives","ETHF0:USTF0",1765727760098,2.71591313,3082.5,3082.4,0.16219]
["bitfinex-derivatives","ETHF0:USTF0",1765727760300,3.13701313,3082.5,3082.4,0.16219]
["bitfinex-derivatives","ETHF0:USTF0",1765727760503,2.71591313,3082.5,3082.4,0.16219]
["bitfinex-derivatives","ETHF0:USTF0",1765727760705,2.71591313,3082.5,3082.4,0.91309]
["bitfinex-derivatives","ETHF0:USTF0",1765727761093,2.71591313,3082.5,3082.4,0.16219]
["bitfinex-derivatives","ETHF0:USTF0",1765727764904,1.48811776,3082.5,3082.4,0.16219]
["bitfinex-derivatives","ETHF0:USTF0",1765727765102,2.71591313,3082.5,3082.4,0.16219]
["bitfinex-derivatives","ETHF0:USTF0",1765727765297,2.71591313,3082.5,3082.4,0.91309]
["bitfinex-derivatives","ETHF0:USTF0",1765727765705,2.71591313,3082.5,3082.4,0.16219]
["bitfinex-derivatives","ETHF0:USTF0",1765727765905,1.4881,3082.3,3082.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765727766203,2.71589537,3082.3,3082.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765727770809,1.96299537,3082.3,3082.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765727771612,0.7352,3082.3,3082.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765727771796,1.776e-05,3082.5,3082.4,0.16219]
["bitfinex-derivatives","ETHF0:USTF0",1765727772004,1.776e-05,3082.5,3082.4,1.38998537]
["bitfinex-derivatives","ETHF0:USTF0",1765727779506,1.776e-05,3082.5,3082.4,4.59778537]
["bitfinex-derivatives","ETHF0:USTF0",1765727779706,1.48811776,3082.5,3082.4,4.59778537]
["bitfinex-derivatives","ETHF0:USTF0",1765727779909,0.73521776,3082.5,3082.4,4.84839]
["bitfinex-derivatives","ETHF0:USTF0",1765727780510,1.776e-05,3082.5,3082.4,4.09749]
["bitfinex-derivatives","ETHF0:USTF0",1765727781612,1.776e-05,3082.5,3082.4,0.88969]
["bitfinex-derivatives","ETHF0:USTF0",1765727781813,1.48811776,3082.5,3082.4,1.64059]
["bitfinex-derivatives","ETHF0:USTF0",1765727782815,0.73521776,3082.5,3082.4,1.64059]
["bitfinex-derivatives","ETHF0:USTF0",1765727784615,1.776e-05,3082.5,3082.4,4.09749]
["bitfinex-derivatives","ETHF0:USTF0",1765727784815,1.776e-05,3082.5,3082.4,3.36999]
["bitfinex-derivatives","ETHF0:USTF0",1765727792424,1.776e-05,3082.5,3082.4,4.59709156]
["bitfinex-derivatives","ETHF0:USTF0",1765727796626,1.776e-05,3082.5,3082.4,5.82419312]
["bitfinex-derivatives","ETHF0:USTF0",1765727796822,0.00486389,3083.1,3083.0,0.16216]
["bitfinex-derivatives","ETHF0:USTF0",1765727797026,0.00486389,3083.1,3083.0,47.25906156]
["bitfinex-derivatives","ETHF0:USTF0",1765727797823,0.00775444,3083.1,3083.0,47.25906156]
["bitfinex-derivatives","ETHF0:USTF0",1765727798025,3.2078,3083.7,3083.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1765727798229,3.912,3083.7,3083.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1765727798828,4.6298,3083.7,3083.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1765727799025,4.63311849,3083.7,3083.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1765727799929,3.91531849,3083.7,3083.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1765727800230,0.70751849,3083.7,3083.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1765727800424,1.42531849,3083.7,3083.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1765727800628,0.70751849,3083.7,3083.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1765727800827,1.42531849,3083.7,3083.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1765727801127,0.70751849,3083.7,3083.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1765727802332,1.42531849,3083.7,3083.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1765727807040,0.00331849,3083.7,3083.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1765727807637,0.70751849,3083.7,3083.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1765727808533,1.42531849,3083.7,3083.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1765727809027,0.70751849,3083.7,3083.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1765727812437,0.70751849,3083.7,3083.5,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1765727812438,1.422,3083.6,3083.5,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1765727812740,1.422,3083.4,3083.3,1.57701389]
["bitfinex-derivatives","ETHF0:USTF0",1765727813435,0.7042,3083.4,3083.3,1.57701389]
["bitfinex-derivatives","ETHF0:USTF0",1765727813629,5.85977658,3083.7,3083.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1765727813839,5.14197658,3083.7,3083.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1765727814042,4.63311849,3083.7,3083.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1765727815041,1.42531849,3083.7,3083.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1765727815835,1.42531849,3083.7,3083.6,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1765727816135,1.441,3083.6,3083.5,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1765727816738,1.441,3083.6,3083.5,1.9445]
["bitfinex-derivatives","ETHF0:USTF0",1765727816937,1.441,3083.4,3083.3,0.00486389]
["bitfinex-derivatives","ETHF0:USTF0",1765727817445,7.441,3083.4,3083.3,0.00127666]
["bitfinex-derivatives","ETHF0:USTF0",1765727817642,1.441,3082.9,3082.8,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1765727817945,2.66765809,3082.9,3082.8,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1765727821645,1.441,3082.9,3082.8,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1765727822050,2.66765809,3082.9,3082.8,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1765727829653,2.66858123,3082.9,3082.8,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1765727834455,2.66858123,3082.9,3082.8,0.89327]
["bitfinex-derivatives","ETHF0:USTF0",1765727835158,2.66858123,3082.9,3082.8,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1765727839962,2.66858123,3082.9,3082.8,0.89327]
["bitfinex-derivatives","ETHF0:USTF0",1765727841357,2.66858123,3083.2,3083.1,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1765727841653,3.21111849,3083.7,3083.1,1.65465]
["bitfinex-derivatives","ETHF0:USTF0",1765727841848,3.21111849,3083.7,3083.0,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1765727841849,3.90851849,3083.7,3083.6,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1765727842249,3.90851849,3083.7,3083.6,42.2925]
["bitfinex-derivatives","ETHF0:USTF0",1765727843649,0.00331849,3083.7,3083.6,42.2925]
["bitfinex-derivatives","ETHF0:USTF0",1765727843849,0.00331849,3083.7,3083.6,42.45463]
["bitfinex-derivatives","ETHF0:USTF0",1765727845756,5.87638123,3084.5,3084.4,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1765727846057,5.87638123,3084.5,3084.4,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1765727846253,4.6488,3084.5,3084.4,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1765727846649,4.65158102,3084.5,3084.4,1.49549209]
["bitfinex-derivatives","ETHF0:USTF0",1765727847457,4.65158102,3084.5,3084.4,0.73409209]
["bitfinex-derivatives","ETHF0:USTF0",1765727847851,4.65158102,3084.5,3084.4,1.43069209]
["bitfinex-derivatives","ETHF0:USTF0",1765727848151,1.40698102,3084.5,3084.4,1.43069209]
["bitfinex-derivatives","ETHF0:USTF0",1765727850355,1.40698102,3084.5,3084.4,0.73409209]
["bitfinex-derivatives","ETHF0:USTF0",1765727851058,1.40698102,3084.5,3084.4,1.43069209]
["bitfinex-derivatives","ETHF0:USTF0",1765727853055,0.70018102,3084.5,3084.4,1.43069209]
["bitfinex-derivatives","ETHF0:USTF0",1765727853660,1.40698102,3084.5,3084.4,1.43069209]
["bitfinex-derivatives","ETHF0:USTF0",1765727855458,0.70018102,3084.5,3084.4,1.43069209]
["bitfinex-derivatives","ETHF0:USTF0",1765727855658,1.40698102,3084.5,3084.4,1.43069209]
["bitfinex-derivatives","ETHF0:USTF0",1765727857264,0.00278102,3084.5,3084.4,1.59278209]
["bitfinex-derivatives","ETHF0:USTF0",1765727857467,0.00278102,3084.5,3084.4,2.82036332]
["bitfinex-derivatives","ETHF0:USTF0",1765727857862,0.00278102,3084.5,3084.4,43.62036332]
["bitfinex-derivatives","ETHF0:USTF0",1765727858263,0.76588102,3084.5,3084.4,42.39278209]
["bitfinex-derivatives","ETHF0:USTF0",1765727858463,1.47268102,3084.5,3084.4,42.39278209]
["bitfinex-derivatives","ETHF0:USTF0",1765727858670,0.76588102,3084.5,3084.4,42.39278209]
["bitfinex-derivatives","ETHF0:USTF0",1765727859168,1.47268102,3084.5,3084.4,42.39278209]
["bitfinex-derivatives","ETHF0:USTF0",1765727859968,0.76588102,3084.5,3084.4,42.39278209]
["bitfinex-derivatives","ETHF0:USTF0",1765727860171,2.70026225,3084.5,3084.4,42.39278209]
["bitfinex-derivatives","ETHF0:USTF0",1765727861161,1.47268102,3084.5,3084.4,42.39278209]
["bitfinex-derivatives","ETHF0:USTF0",1765727865463,0.00278102,3084.5,3084.4,42.39278209]
["bitfinex-derivatives","ETHF0:USTF0",1765727866672,0.00486389,3084.8,3084.7,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1765727867683,0.00764308,3084.8,3084.7,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1765727867981,0.00764308,3084.8,3084.7,1.55547]
["bitfinex-derivatives","ETHF0:USTF0",1765727869473,0.00764308,3084.8,3084.7,2.78103084]
["bitfinex-derivatives","ETHF0:USTF0",1765727874084,0.00764308,3084.8,3084.7,1.55547]
["bitfinex-derivatives","ETHF0:USTF0",1765727878882,0.00764308,3084.8,3084.7,4.76327]
["bitfinex-derivatives","ETHF0:USTF0",1765727879282,0.00764308,3084.8,3084.7,1.55547]
["bitfinex-derivatives","ETHF0:USTF0",1765727879489,0.00764308,3084.8,3084.7,4.76327]
["bitfinex-derivatives","ETHF0:USTF0",1765727879893,1.45784308,3084.8,3084.7,4.76327]
["bitfinex-derivatives","ETHF0:USTF0",1765727880979,1.45784308,3084.8,3084.7,3.36987]
["bitfinex-derivatives","ETHF0:USTF0",1765727881177,1.4502,3084.5,3084.4,0.00299209]
["bitfinex-derivatives","ETHF0:USTF0",1765727881383,3.09686084,3084.5,3084.4,0.00299209]
["bitfinex-derivatives","ETHF0:USTF0",1765727884688,2.67576084,3084.5,3084.4,0.00299209]
["bitfinex-derivatives","ETHF0:USTF0",1765727885183,2.67576084,3084.5,3084.4,0.76579209]
["bitfinex-derivatives","ETHF0:USTF0",1765727886789,1.94320392,3084.8,3084.7,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1765727888091,2.68340392,3084.8,3084.7,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1765727888279,1.94320392,3084.8,3084.7,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1765727889189,2.68340392,3084.8,3084.7,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1765727890390,1.4502,3084.6,3084.5,1.37038]
["bitfinex-derivatives","ETHF0:USTF0",1765727890579,2.67576084,3084.6,3084.5,1.37038]
["bitfinex-derivatives","ETHF0:USTF0",1765727890785,2.67576084,3084.6,3084.5,2.13528]
["bitfinex-derivatives","ETHF0:USTF0",1765727891891,1.93556084,3084.6,3084.5,2.13528]
["bitfinex-derivatives","ETHF0:USTF0",1765727892696,1.22556084,3084.6,3084.5,2.13528]
["bitfinex-derivatives","ETHF0:USTF0",1765727893490,1.93556084,3084.6,3084.5,2.13528]
["bitfinex-derivatives","ETHF0:USTF0",1765727894991,1.22556084,3084.6,3084.5,2.13528]
["bitfinex-derivatives","ETHF0:USTF0",1765727895899,2.68340392,3084.8,3084.7,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1765727896101,1.94320392,3084.8,3084.7,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1765727899595,1.23320392,3084.8,3084.7,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1765727899796,2.68340392,3084.8,3084.7,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1765727900299,2.6838601,3084.8,3084.7,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1765727900502,2.6838601,3084.8,3084.7,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1765727905204,2.6838601,3084.8,3084.7,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1765727907804,2.6838601,3084.8,3084.7,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1765727910608,2.6838601,3084.8,3084.7,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1765727910809,1.4985,3084.7,3084.6,0.87708]
["bitfinex-derivatives","ETHF0:USTF0",1765727911008,1.4985,3084.7,3084.6,1.61598]
["bitfinex-derivatives","ETHF0:USTF0",1765727911707,0.7581,3084.7,3084.6,1.61598]
["bitfinex-derivatives","ETHF0:USTF0",1765727914712,1.4985,3084.7,3084.6,1.61598]
["bitfinex-derivatives","ETHF0:USTF0",1765727915212,0.7581,3084.7,3084.6,1.61598]
["bitfinex-derivatives","ETHF0:USTF0",1765727917109,1.4985,3084.7,3084.6,1.61598]
["bitfinex-derivatives","ETHF0:USTF0",1765727917808,1.4985,3084.5,3084.4,3.92579209]
["bitfinex-derivatives","ETHF0:USTF0",1765727918009,1.4985,3084.5,3084.4,0.71799209]
["bitfinex-derivatives","ETHF0:USTF0",1765727918010,2.72451702,3084.5,3084.4,0.71799209]
["bitfinex-derivatives","ETHF0:USTF0",1765727918402,2.72451702,3084.5,3084.4,1.45689209]
["bitfinex-derivatives","ETHF0:USTF0",1765727919008,1.98411702,3084.5,3084.4,1.45689209]
["bitfinex-derivatives","ETHF0:USTF0",1765727919215,1.98411702,3084.7,3084.6,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1765727919402,2.72451702,3084.7,3084.6,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1765727922408,1.4985,3084.5,3084.4,0.16508209]
["bitfinex-derivatives","ETHF0:USTF0",1765727922615,3.14561702,3084.5,3084.4,0.16508209]
["bitfinex-derivatives","ETHF0:USTF0",1765727923110,3.14561702,3084.5,3084.4,0.00299209]
["bitfinex-derivatives","ETHF0:USTF0",1765727926521,2.72451702,3084.5,3084.4,1.45689209]
["bitfinex-derivatives","ETHF0:USTF0",1765727928616,1.4985,3084.5,3084.4,1.45689209]
["bitfinex-derivatives","ETHF0:USTF0",1765727928820,2.72451702,3084.5,3084.4,1.45689209]
["bitfinex-derivatives","ETHF0:USTF0",1765727929422,2.72478049,3084.5,3084.4,1.45689209]
["bitfinex-derivatives","ETHF0:USTF0",1765727929826,3.97354308,3084.8,3084.7,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1765727930126,0.76574308,3084.8,3084.7,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1765727930428,0.00764308,3084.8,3084.7,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1765727932235,0.76574308,3084.8,3084.7,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1765727934840,1.50614308,3084.8,3084.7,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1765727935033,0.00764308,3084.8,3084.7,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1765727935543,0.76574308,3084.8,3084.7,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1765727938041,0.71584308,3084.8,3084.7,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1765727939737,1.41554308,3084.8,3084.7,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1765727939942,1.4079,3084.6,3084.5,5.33818]
["bitfinex-derivatives","ETHF0:USTF0",1765727940337,1.4079,3084.6,3084.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765727940531,1.829,3084.5,3084.4,0.00299209]
["bitfinex-derivatives","ETHF0:USTF0",1765727940741,1.829,3084.5,3084.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765727940742,1.4079,3084.2,3084.1,3.19789561]
["bitfinex-derivatives","ETHF0:USTF0",1765727940934,1.4079,3084.1,3084.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765727941134,1.4079,3084.1,3084.0,41.2367]
["bitfinex-derivatives","ETHF0:USTF0",1765727941337,1.4079,3083.8,3083.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765727941536,2.63374707,3083.8,3083.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765727941736,2.63374707,3083.8,3083.7,3.21013016]
["bitfinex-derivatives","ETHF0:USTF0",1765727941945,2.63374707,3083.8,3083.7,0.00233016]
["bitfinex-derivatives","ETHF0:USTF0",1765727943144,8.63374707,3083.8,3083.7,0.00233016]
["bitfinex-derivatives","ETHF0:USTF0",1765727943934,9.85959414,3083.8,3083.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765727944134,2.63374707,3083.4,3083.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765727945142,2.63374707,3083.4,3083.3,0.00892169]
["bitfinex-derivatives","ETHF0:USTF0",1765727946348,1.4079,3083.4,3083.3,0.00892169]
["bitfinex-derivatives","ETHF0:USTF0",1765727947144,1.4079,3083.4,3083.3,1.53752169]
["bitfinex-derivatives","ETHF0:USTF0",1765727947649,1.4079,3083.4,3083.3,0.77032169]
["bitfinex-derivatives","ETHF0:USTF0",1765727949151,1.4079,3083.4,3083.3,1.53752169]
["bitfinex-derivatives","ETHF0:USTF0",1765727950849,4.6157,3084.0,3083.9,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1765727951055,5.84154707,3084.0,3083.9,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1765727951245,5.84154707,3084.0,3083.5,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1765727951446,5.84154707,3084.0,3083.9,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1765727953659,5.84154707,3084.0,3083.9,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1765727953855,0.7082,3083.7,3083.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765727957761,2.63374707,3083.7,3083.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765727959365,4.6157,3084.0,3083.9,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1765727959665,1.4079,3083.7,3083.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765727959963,2.63374707,3083.7,3083.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765727963968,1.93404707,3083.7,3083.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765727964567,1.22584707,3083.7,3083.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765727968865,1.22584707,3084.0,3083.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765727969467,2.63464707,3084.0,3083.9,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1765727970070,2.63464707,3084.0,3083.9,42.2884]
["bitfinex-derivatives","ETHF0:USTF0",1765727970869,2.63551821,3084.0,3083.9,42.2884]
["bitfinex-derivatives","ETHF0:USTF0",1765727975271,2.63551821,3084.0,3083.9,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1765727982686,1.93501821,3084.0,3083.9,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1765727982980,0.7083,3084.0,3083.9,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1765727983383,1.4271,3084.0,3083.9,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1765727989487,2.65386628,3084.0,3083.9,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1765727989687,1.93506628,3084.0,3083.9,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1765727991189,1.93506628,3084.0,3083.9,42.2884]
["bitfinex-derivatives","ETHF0:USTF0",1765727991390,3.2078,3084.1,3084.0,1.9239]
["bitfinex-derivatives","ETHF0:USTF0",1765727992888,1.22676628,3084.4,3084.3,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1765727993190,1.95536628,3084.4,3084.3,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1765727993584,2.67416628,3084.4,3084.3,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1765727994497,1.95536628,3084.4,3084.3,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1765727994988,1.22676628,3084.4,3084.3,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1765727995188,1.95536628,3084.4,3084.3,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1765727995787,3.2078,3084.6,3084.5,1.9239]
["bitfinex-derivatives","ETHF0:USTF0",1765727995990,5.13436628,3084.6,3084.5,1.9239]
["bitfinex-derivatives","ETHF0:USTF0",1765727997490,5.83176628,3084.6,3084.5,1.9239]
["bitfinex-derivatives","ETHF0:USTF0",1765727999888,5.83176628,3084.6,3084.5,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1765728000205,5.83176628,3084.6,3084.5,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1765728000493,5.83176628,3084.6,3084.2,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1765728000494,1.3972,3084.3,3084.2,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1765728000984,1.3972,3084.1,3084.0,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1765728001390,1.3972,3084.1,3084.0,1.8807]
["bitfinex-derivatives","ETHF0:USTF0",1765728001593,3.2078,3084.6,3084.0,1.8807]
["bitfinex-derivatives","ETHF0:USTF0",1765728001794,4.605,3084.6,3084.5,1.8797]
["bitfinex-derivatives","ETHF0:USTF0",1765728002289,4.605,3084.6,3084.0,0.59491]
["bitfinex-derivatives","ETHF0:USTF0",1765728002490,3.2078,3084.6,3084.0,0.59491]
["bitfinex-derivatives","ETHF0:USTF0",1765728002688,3.2078,3084.6,3084.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1765728002891,3.2078,3084.6,3083.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765728003288,0.00764308,3084.8,3081.3,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1765728003591,3.2078,3084.1,3083.5,1.8846]
["bitfinex-derivatives","ETHF0:USTF0",1765728003795,7.7338,3084.1,3083.5,1.8846]
["bitfinex-derivatives","ETHF0:USTF0",1765728003987,7.7338,3084.1,3083.4,3.36994]
["bitfinex-derivatives","ETHF0:USTF0",1765728003988,1.3972,3083.5,3083.4,4.81784]
["bitfinex-derivatives","ETHF0:USTF0",1765728004190,1.3972,3083.5,3083.4,4.6557]
["bitfinex-derivatives","ETHF0:USTF0",1765728004388,1.7099,3083.5,3083.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765728004895,1.3972,3083.5,3083.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765728005187,1.3972,3083.4,3082.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765728005792,1.3972,3083.4,3083.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765728006295,1.3972,3083.4,3082.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765728006995,7.3972,3083.4,3083.3,2.169e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765728008294,1.3972,3082.6,3082.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765728009295,1.40084093,3082.6,3082.5,3.21171123]
["bitfinex-derivatives","ETHF0:USTF0",1765728009688,1.40084093,3082.6,3082.5,3.91171123]
["bitfinex-derivatives","ETHF0:USTF0",1765728009894,1.40084093,3082.6,3082.5,5.09141123]
["bitfinex-derivatives","ETHF0:USTF0",1765728010397,0.70344093,3082.6,3082.5,5.09141123]
["bitfinex-derivatives","ETHF0:USTF0",1765728010796,1.3972,3081.6,3081.5,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1765728010996,5.297,3082.3,3082.2,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1765728011197,4.605,3082.3,3082.2,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1765728011404,3.9076,3082.3,3082.2,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1765728011902,3.2078,3082.3,3081.7,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1765728012096,19.667,3082.3,3082.2,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1765728012492,1.3972,3082.1,3082.0,1.8797]
["bitfinex-derivatives","ETHF0:USTF0",1765728012698,1.3972,3081.8,3081.7,1.45038206]
["bitfinex-derivatives","ETHF0:USTF0",1765728012897,1.3972,3081.8,3081.7,0.70248206]
["bitfinex-derivatives","ETHF0:USTF0",1765728013097,1.3972,3081.8,3081.7,1.45038206]
["bitfinex-derivatives","ETHF0:USTF0",1765728013399,1.3972,3081.8,3081.7,0.00248206]
["bitfinex-derivatives","ETHF0:USTF0",1765728013600,1.3972,3081.8,3081.7,1.45038206]
["bitfinex-derivatives","ETHF0:USTF0",1765728014000,1.3972,3081.8,3081.7,0.70248206]
["bitfinex-derivatives","ETHF0:USTF0",1765728014306,1.3972,3081.8,3081.7,0.00248206]
["bitfinex-derivatives","ETHF0:USTF0",1765728015303,1.3972,3081.8,3081.7,0.70248206]
["bitfinex-derivatives","ETHF0:USTF0",1765728017001,1.3972,3081.8,3081.7,0.00248206]
["bitfinex-derivatives","ETHF0:USTF0",1765728017704,1.3972,3081.8,3081.7,1.45038206]
["bitfinex-derivatives","ETHF0:USTF0",1765728018205,0.6998,3081.8,3081.7,1.45038206]
["bitfinex-derivatives","ETHF0:USTF0",1765728018600,6.713,3082.3,3082.2,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1765728018793,4.605,3082.3,3082.2,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1765728020005,3.9076,3082.3,3082.2,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1765728020608,4.605,3082.3,3082.2,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1765728021506,1.40084093,3082.6,3082.5,1.8797]
["bitfinex-derivatives","ETHF0:USTF0",1765728021707,1.40084093,3082.6,3082.0,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1765728022004,1.3972,3082.1,3082.0,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1765728022205,1.3972,3081.8,3081.7,3.21028206]
["bitfinex-derivatives","ETHF0:USTF0",1765728022405,1.3972,3081.8,3081.7,4.65818206]
["bitfinex-derivatives","ETHF0:USTF0",1765728022708,0.6998,3081.8,3081.7,4.65818206]
["bitfinex-derivatives","ETHF0:USTF0",1765728023203,1.3972,3081.8,3081.7,3.91028206]
["bitfinex-derivatives","ETHF0:USTF0",1765728023401,14.72,3082.0,3081.7,4.65818206]
["bitfinex-derivatives","ETHF0:USTF0",1765728023710,1.3972,3081.8,3081.7,0.00248206]
["bitfinex-derivatives","ETHF0:USTF0",1765728034215,2.38724597,3081.8,3081.7,0.00248206]
["bitfinex-derivatives","ETHF0:USTF0",1765728036219,17.46724597,3081.8,3081.7,0.00248206]
["bitfinex-derivatives","ETHF0:USTF0",1765728036920,2.38724597,3081.8,3081.7,1.42618206]
["bitfinex-derivatives","ETHF0:USTF0",1765728037220,8.72824597,3081.8,3081.7,1.42618206]
["bitfinex-derivatives","ETHF0:USTF0",1765728037406,2.38724597,3081.8,3081.7,1.42618206]
["bitfinex-derivatives","ETHF0:USTF0",1765728037813,3.2078,3081.9,3081.8,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1765728038209,3.9736,3082.3,3082.2,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1765728038419,1.4649,3081.8,3081.7,4.63398206]
["bitfinex-derivatives","ETHF0:USTF0",1765728038615,1.4649,3081.8,3081.7,1.42618206]
["bitfinex-derivatives","ETHF0:USTF0",1765728038817,1.4649,3081.8,3081.7,0.72778206]
["bitfinex-derivatives","ETHF0:USTF0",1765728039117,1.4649,3081.8,3081.7,1.42618206]
["bitfinex-derivatives","ETHF0:USTF0",1765728040417,0.1168,3081.0,3080.1,3.9331]
["bitfinex-derivatives","ETHF0:USTF0",1765728040614,4.93641548,3080.9,3080.8,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1765728040811,1.76531548,3080.9,3080.8,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1765728041017,16.87731548,3080.9,3080.8,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1765728041322,17.57641548,3080.9,3080.8,1.4277072]
["bitfinex-derivatives","ETHF0:USTF0",1765728042322,2.46441548,3080.9,3080.8,1.4277072]
["bitfinex-derivatives","ETHF0:USTF0",1765728043117,0.00486389,3080.9,3080.8,1.4277072]
["bitfinex-derivatives","ETHF0:USTF0",1765728045312,1.46976389,3080.9,3080.8,1.4277072]
["bitfinex-derivatives","ETHF0:USTF0",1765728045516,2.46376934,3080.9,3080.8,0.7293072]
["bitfinex-derivatives","ETHF0:USTF0",1765728046016,2.46376934,3080.9,3080.8,1.4277072]
["bitfinex-derivatives","ETHF0:USTF0",1765728046215,2.46376934,3080.9,3080.8,0.0040072]
["bitfinex-derivatives","ETHF0:USTF0",1765728048524,1.4649,3080.1,3080.0,41.2587]
["bitfinex-derivatives","ETHF0:USTF0",1765728048726,1.4649,3080.1,3080.0,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1765728049328,0.7658,3079.6,3079.5,5.0902]
["bitfinex-derivatives","ETHF0:USTF0",1765728049723,0.00277651,3079.6,3079.5,45.8902]
["bitfinex-derivatives","ETHF0:USTF0",1765728050526,0.76857651,3079.6,3079.5,45.8902]
["bitfinex-derivatives","ETHF0:USTF0",1765728051127,0.00277651,3079.6,3079.5,45.8902]
["bitfinex-derivatives","ETHF0:USTF0",1765728054729,3.2078,3080.1,3080.0,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1765728055031,3.2078,3080.5,3080.4,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1765728055434,3.9736,3080.5,3080.4,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1765728055927,4.67525639,3080.5,3080.4,0.7285075]
["bitfinex-derivatives","ETHF0:USTF0",1765728056127,4.67525639,3080.5,3080.4,0.0032075]
["bitfinex-derivatives","ETHF0:USTF0",1765728056634,4.67525639,3080.5,3080.4,0.7074075]
["bitfinex-derivatives","ETHF0:USTF0",1765728056832,4.67525639,3080.5,3080.4,1.4207075]
["bitfinex-derivatives","ETHF0:USTF0",1765728059038,3.93145639,3080.5,3080.4,1.4207075]
["bitfinex-derivatives","ETHF0:USTF0",1765728059239,4.69315639,3080.5,3080.4,1.4207075]
["bitfinex-derivatives","ETHF0:USTF0",1765728059437,4.69315639,3080.5,3080.4,0.7074075]
["bitfinex-derivatives","ETHF0:USTF0",1765728059637,4.69315639,3080.5,3080.4,1.4207075]
["bitfinex-derivatives","ETHF0:USTF0",1765728060437,4.69315639,3080.5,3080.4,0.7074075]
["bitfinex-derivatives","ETHF0:USTF0",1765728060738,4.69315639,3080.5,3080.4,0.0032075]
["bitfinex-derivatives","ETHF0:USTF0",1765728060935,7.24590044,3080.5,3080.4,0.0032075]
["bitfinex-derivatives","ETHF0:USTF0",1765728061137,8.23956378,3080.5,3080.4,0.0032075]
["bitfinex-derivatives","ETHF0:USTF0",1765728061341,8.23949472,3080.5,3080.4,0.0032075]
["bitfinex-derivatives","ETHF0:USTF0",1765728061538,1.4828,3079.6,3079.5,3.6665]
["bitfinex-derivatives","ETHF0:USTF0",1765728061838,3.63274405,3079.6,3079.5,4.3722]
["bitfinex-derivatives","ETHF0:USTF0",1765728062037,3.63274405,3079.6,3079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765728062343,8.73874405,3079.6,3079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765728062642,0.7211,3079.1,3079.0,5.084]
["bitfinex-derivatives","ETHF0:USTF0",1765728063243,1.4828,3079.1,3079.0,5.084]
["bitfinex-derivatives","ETHF0:USTF0",1765728064040,1.4828,3079.1,3079.0,4.3707]
["bitfinex-derivatives","ETHF0:USTF0",1765728064236,1.4828,3079.1,3079.0,3.6665]
["bitfinex-derivatives","ETHF0:USTF0",1765728064743,1.4828,3079.1,3079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765728065645,1.4828,3079.1,3079.0,4.3722]
["bitfinex-derivatives","ETHF0:USTF0",1765728065845,1.48766389,3079.4,3079.3,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1765728066046,0.00486389,3079.4,3079.3,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1765728066347,0.72596389,3079.4,3079.3,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1765728066647,1.48766389,3079.4,3079.3,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1765728067047,1.48766389,3079.4,3079.3,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1765728067548,1.4828,3079.1,3079.0,4.3722]
["bitfinex-derivatives","ETHF0:USTF0",1765728067847,1.48766389,3079.4,3079.3,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1765728068048,12.06166389,3079.4,3079.3,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1765728068248,12.06166389,3079.4,3079.0,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1765728068546,1.4828,3079.1,3079.0,5.0855]
["bitfinex-derivatives","ETHF0:USTF0",1765728070360,0.7211,3079.1,3079.0,5.0855]
["bitfinex-derivatives","ETHF0:USTF0",1765728070654,1.4828,3079.1,3079.0,5.0855]
["bitfinex-derivatives","ETHF0:USTF0",1765728071659,3.2078,3080.0,3079.0,9.668]
["bitfinex-derivatives","ETHF0:USTF0",1765728071847,4.6906,3080.4,3080.3,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1765728072048,3.9289,3080.4,3080.3,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1765728072453,3.2078,3080.4,3080.3,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1765728072647,0.00255639,3080.5,3080.4,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1765728077357,1.48535639,3080.5,3080.4,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1765728077554,1.48535639,3080.5,3080.0,0.46506389]
["bitfinex-derivatives","ETHF0:USTF0",1765728077750,0.7211,3080.1,3080.0,1.16926389]
["bitfinex-derivatives","ETHF0:USTF0",1765728077953,0.7211,3080.1,3080.0,1.88256389]
["bitfinex-derivatives","ETHF0:USTF0",1765728078259,0.00255639,3080.5,3080.0,1.88256389]
["bitfinex-derivatives","ETHF0:USTF0",1765728078458,0.7211,3080.1,3080.0,1.88256389]
["bitfinex-derivatives","ETHF0:USTF0",1765728078759,1.4828,3080.1,3080.0,1.88256389]
["bitfinex-derivatives","ETHF0:USTF0",1765728079362,1.4828,3080.1,3080.0,1.16926389]
["bitfinex-derivatives","ETHF0:USTF0",1765728079862,1.4828,3080.1,3080.0,1.88256389]
["bitfinex-derivatives","ETHF0:USTF0",1765728082565,0.7211,3080.1,3080.0,1.88256389]
["bitfinex-derivatives","ETHF0:USTF0",1765728082965,0.00255639,3080.5,3080.0,1.88256389]
["bitfinex-derivatives","ETHF0:USTF0",1765728083367,1.4828,3080.1,3080.0,1.88256389]
["bitfinex-derivatives","ETHF0:USTF0",1765728083665,6.1801,3080.1,3080.0,1.88256389]
["bitfinex-derivatives","ETHF0:USTF0",1765728083865,6.9418,3080.1,3080.0,1.88256389]
["bitfinex-derivatives","ETHF0:USTF0",1765728084054,6.9418,3080.1,3080.0,1.16926389]
["bitfinex-derivatives","ETHF0:USTF0",1765728084459,1.4828,3080.1,3080.0,1.16926389]
["bitfinex-derivatives","ETHF0:USTF0",1765728084654,16.4458,3080.1,3080.0,0.46506389]
["bitfinex-derivatives","ETHF0:USTF0",1765728085068,16.4458,3080.1,3080.0,0.00486389]
["bitfinex-derivatives","ETHF0:USTF0",1765728085957,16.6078,3080.1,3080.0,0.00486389]
["bitfinex-derivatives","ETHF0:USTF0",1765728086763,1.4828,3080.1,3080.0,0.00486389]
["bitfinex-derivatives","ETHF0:USTF0",1765728086961,16.6078,3080.1,3080.0,0.00486389]
["bitfinex-derivatives","ETHF0:USTF0",1765728087766,1.4828,3080.1,3080.0,0.00486389]
["bitfinex-derivatives","ETHF0:USTF0",1765728087961,6.1798,3080.1,3080.0,0.00486389]
["bitfinex-derivatives","ETHF0:USTF0",1765728088261,1.4828,3080.1,3080.0,0.00486389]
["bitfinex-derivatives","ETHF0:USTF0",1765728088467,6.1788,3080.1,3080.0,0.00486389]
["bitfinex-derivatives","ETHF0:USTF0",1765728088769,6.07696989,3080.4,3080.3,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1765728088973,21.90586989,3080.4,3080.3,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1765728089866,1.4248,3080.1,3080.0,0.00486389]
["bitfinex-derivatives","ETHF0:USTF0",1765728091873,1.4248,3080.1,3080.0,1.86366389]
["bitfinex-derivatives","ETHF0:USTF0",1765728092074,16.5488,3080.1,3080.0,1.86366389]
["bitfinex-derivatives","ETHF0:USTF0",1765728093274,16.5478,3080.1,3080.0,1.86366389]
["bitfinex-derivatives","ETHF0:USTF0",1765728093574,4.6326,3080.2,3080.1,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1765728093776,16.5478,3080.1,3080.0,1.16406389]
["bitfinex-derivatives","ETHF0:USTF0",1765728094379,0.7189,3080.1,3080.0,1.86366389]
["bitfinex-derivatives","ETHF0:USTF0",1765728094677,15.8419,3080.1,3080.0,1.86366389]
["bitfinex-derivatives","ETHF0:USTF0",1765728095278,16.5478,3080.1,3080.0,1.86366389]
["bitfinex-derivatives","ETHF0:USTF0",1765728095679,15.8419,3080.1,3080.0,1.86366389]
["bitfinex-derivatives","ETHF0:USTF0",1765728095876,16.5478,3080.1,3080.0,1.86366389]
["bitfinex-derivatives","ETHF0:USTF0",1765728096371,3.2078,3080.2,3080.1,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1765728096974,0.00255639,3080.5,3080.4,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1765728101572,0.00255639,3080.5,3080.4,42.2044]
["bitfinex-derivatives","ETHF0:USTF0",1765728101777,1.42735639,3080.5,3080.4,42.2044]
["bitfinex-derivatives","ETHF0:USTF0",1765728101977,1.42735639,3080.5,3080.4,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1765728103085,0.72145639,3080.5,3080.4,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1765728103583,1.42735639,3080.5,3080.4,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1765728104579,1.4248,3080.4,3080.3,3.9126]
["bitfinex-derivatives","ETHF0:USTF0",1765728104785,1.4248,3080.4,3080.3,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1765728105180,1.4248,3080.4,3080.3,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1765728106087,0.7189,3080.4,3080.3,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1765728106489,1.4248,3080.4,3080.3,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1765728106685,0.7189,3080.4,3080.3,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1765728107685,0.00255639,3080.5,3080.4,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1765728110680,0.72145639,3080.5,3080.4,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1765728111893,1.42735639,3080.5,3080.0,0.45926389]
["bitfinex-derivatives","ETHF0:USTF0",1765728112086,0.7189,3080.1,3080.0,1.86366389]
["bitfinex-derivatives","ETHF0:USTF0",1765728112591,0.00255639,3080.5,3080.0,1.86366389]
["bitfinex-derivatives","ETHF0:USTF0",1765728112791,0.7189,3080.1,3080.0,1.86366389]
["bitfinex-derivatives","ETHF0:USTF0",1765728112993,1.4248,3080.1,3080.0,1.86366389]
["bitfinex-derivatives","ETHF0:USTF0",1765728113692,3.32258719,3080.1,3080.0,1.16406389]
["bitfinex-derivatives","ETHF0:USTF0",1765728113890,1.4248,3080.1,3080.0,1.16406389]
["bitfinex-derivatives","ETHF0:USTF0",1765728114097,1.4248,3080.1,3080.0,1.86366389]
["bitfinex-derivatives","ETHF0:USTF0",1765728114396,1.4248,3080.1,3080.0,1.16406389]
["bitfinex-derivatives","ETHF0:USTF0",1765728114597,1.4248,3080.1,3080.0,0.45926389]
["bitfinex-derivatives","ETHF0:USTF0",1765728114786,1.4248,3080.1,3080.0,1.16406389]
["bitfinex-derivatives","ETHF0:USTF0",1765728114991,2.61924358,3080.5,3080.4,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1765728115285,16.23624358,3080.5,3080.4,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1765728115485,2.61924358,3080.5,3080.4,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1765728115698,3.32514358,3080.5,3080.4,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1765728115899,3.32514358,3080.5,3080.4,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1765728118598,1.90034358,3080.5,3080.0,1.90556389]
["bitfinex-derivatives","ETHF0:USTF0",1765728118797,3.39154358,3080.5,3080.4,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1765728119201,3.39154358,3080.5,3080.4,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1765728119901,18.50654358,3080.5,3080.4,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1765728120595,0.00255639,3080.5,3080.4,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1765728121699,0.76285639,3080.5,3080.4,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1765728122492,0.00255639,3080.5,3080.4,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1765728122795,3.38898719,3082.1,3082.0,1.8969]
["bitfinex-derivatives","ETHF0:USTF0",1765728122997,1.4912,3081.6,3081.5,1.8969]
["bitfinex-derivatives","ETHF0:USTF0",1765728123199,1.4912,3081.3,3081.2,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1765728123404,3.38898719,3081.3,3081.2,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1765728123701,2.6620315,3081.3,3081.2,1.44885639]
["bitfinex-derivatives","ETHF0:USTF0",1765728127802,1.9017315,3081.3,3081.2,1.44885639]
["bitfinex-derivatives","ETHF0:USTF0",1765728128306,2.6620315,3081.3,3081.2,1.44885639]
["bitfinex-derivatives","ETHF0:USTF0",1765728128911,1.9017315,3081.3,3081.2,1.44885639]
["bitfinex-derivatives","ETHF0:USTF0",1765728135306,0.00394431,3081.3,3081.2,1.70428597]
["bitfinex-derivatives","ETHF0:USTF0",1765728135506,1.49606389,3081.6,3081.5,1.8969]
["bitfinex-derivatives","ETHF0:USTF0",1765728135807,0.00486389,3081.6,3081.5,1.8969]
["bitfinex-derivatives","ETHF0:USTF0",1765728136004,1.49606389,3081.6,3081.5,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1765728136203,1.4912,3081.3,3081.2,1.44885639]
["bitfinex-derivatives","ETHF0:USTF0",1765728136410,0.76322607,3081.3,3081.2,1.44885639]
["bitfinex-derivatives","ETHF0:USTF0",1765728136610,0.76322607,3081.3,3081.2,42.24885639]
["bitfinex-derivatives","ETHF0:USTF0",1765728136914,0.00292607,3081.3,3081.2,42.24885639]
["bitfinex-derivatives","ETHF0:USTF0",1765728145218,0.76322607,3081.3,3081.2,42.24885639]
["bitfinex-derivatives","ETHF0:USTF0",1765728145918,1.49412607,3081.3,3081.2,0.74115639]
["bitfinex-derivatives","ETHF0:USTF0",1765728146216,1.49412607,3081.3,3081.2,1.44885639]
["bitfinex-derivatives","ETHF0:USTF0",1765728146616,1.49412607,3081.3,3081.2,0.00255639]
["bitfinex-derivatives","ETHF0:USTF0",1765728147018,1.49412607,3081.3,3081.2,0.73675639]
["bitfinex-derivatives","ETHF0:USTF0",1765728147822,1.49412607,3081.3,3081.2,0.00255639]
["bitfinex-derivatives","ETHF0:USTF0",1765728148525,1.49412607,3081.3,3081.2,0.73675639]
["bitfinex-derivatives","ETHF0:USTF0",1765728148823,1.49412607,3081.3,3081.2,0.00255639]
["bitfinex-derivatives","ETHF0:USTF0",1765728149414,2.72319221,3081.3,3081.2,1.45655639]
["bitfinex-derivatives","ETHF0:USTF0",1765728150024,2.72319221,3081.3,3081.2,0.73675639]
["bitfinex-derivatives","ETHF0:USTF0",1765728150626,2.72319221,3081.3,3081.2,0.00255639]
["bitfinex-derivatives","ETHF0:USTF0",1765728150922,2.72325945,3081.3,3081.2,0.00255639]
["bitfinex-derivatives","ETHF0:USTF0",1765728156719,17.83025945,3081.3,3081.2,0.00255639]
["bitfinex-derivatives","ETHF0:USTF0",1765728159121,2.72325945,3081.3,3081.2,0.00255639]
["bitfinex-derivatives","ETHF0:USTF0",1765728159327,17.83025945,3081.3,3081.2,1.48425639]
["bitfinex-derivatives","ETHF0:USTF0",1765728159516,2.72325945,3081.3,3081.2,1.48425639]
["bitfinex-derivatives","ETHF0:USTF0",1765728159823,0.00292607,3081.3,3081.2,1.48425639]
["bitfinex-derivatives","ETHF0:USTF0",1765728160724,0.75852607,3081.3,3081.2,1.48425639]
["bitfinex-derivatives","ETHF0:USTF0",1765728161725,1.50982607,3081.3,3081.2,1.48425639]
["bitfinex-derivatives","ETHF0:USTF0",1765728162112,1.50982607,3081.3,3081.2,0.72805639]
["bitfinex-derivatives","ETHF0:USTF0",1765728162519,1.50982607,3081.3,3081.2,0.00255639]
["bitfinex-derivatives","ETHF0:USTF0",1765728163430,1.50982607,3081.3,3081.2,0.72805639]
["bitfinex-derivatives","ETHF0:USTF0",1765728164019,1.50982607,3081.3,3081.2,0.00255639]
["bitfinex-derivatives","ETHF0:USTF0",1765728169829,16.60982607,3081.3,3081.2,0.72805639]
["bitfinex-derivatives","ETHF0:USTF0",1765728170224,1.50982607,3081.3,3081.2,1.48425639]
["bitfinex-derivatives","ETHF0:USTF0",1765728170529,16.60982607,3081.3,3081.2,1.48425639]
["bitfinex-derivatives","ETHF0:USTF0",1765728171229,16.60982607,3081.3,3081.2,0.72805639]
["bitfinex-derivatives","ETHF0:USTF0",1765728171428,17.83895893,3081.3,3081.2,0.72805639]
["bitfinex-derivatives","ETHF0:USTF0",1765728172330,17.83895893,3081.3,3081.2,1.48425639]
["bitfinex-derivatives","ETHF0:USTF0",1765728172830,17.83895893,3081.3,3081.2,0.72805639]
["bitfinex-derivatives","ETHF0:USTF0",1765728173217,17.83895893,3081.3,3081.2,1.48425639]
["bitfinex-derivatives","ETHF0:USTF0",1765728173622,17.83895893,3081.3,3081.2,0.72805639]
["bitfinex-derivatives","ETHF0:USTF0",1765728174630,17.83895893,3081.3,3081.2,0.00255639]
["bitfinex-derivatives","ETHF0:USTF0",1765728175029,17.83895893,3081.3,3081.2,0.72805639]
["bitfinex-derivatives","ETHF0:USTF0",1765728176232,17.83895893,3081.3,3081.2,0.00255639]
["bitfinex-derivatives","ETHF0:USTF0",1765728176628,2.73895893,3081.3,3081.2,0.00255639]
["bitfinex-derivatives","ETHF0:USTF0",1765728176829,11.00695893,3081.3,3081.2,0.00255639]
["bitfinex-derivatives","ETHF0:USTF0",1765728177830,11.00695893,3081.3,3080.9,0.00486389]
["bitfinex-derivatives","ETHF0:USTF0",1765728178023,0.7042,3080.3,3080.2,4.7144]
["bitfinex-derivatives","ETHF0:USTF0",1765728178223,1.4592,3080.3,3080.2,4.7144]
["bitfinex-derivatives","ETHF0:USTF0",1765728178925,2.68833286,3080.3,3080.2,3.21174431]
["bitfinex-derivatives","ETHF0:USTF0",1765728179122,1.8701,3080.0,3079.9,0.00486389]
["bitfinex-derivatives","ETHF0:USTF0",1765728179330,3.91746572,3080.0,3079.9,0.00486389]
["bitfinex-derivatives","ETHF0:USTF0",1765728180333,3.91746572,3080.0,3079.9,0.75346389]
["bitfinex-derivatives","ETHF0:USTF0",1765728180526,3.91746572,3080.0,3079.9,0.00486389]
["bitfinex-derivatives","ETHF0:USTF0",1765728181229,2.68833286,3080.0,3079.9,0.75346389]
["bitfinex-derivatives","ETHF0:USTF0",1765728181523,4.667,3080.4,3080.3,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1765728181728,1.93333286,3080.4,3080.3,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1765728182030,1.22913286,3080.4,3080.3,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1765728182229,1.22913286,3080.7,3080.5,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1765728182431,1.22913286,3080.7,3080.6,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1765728182930,1.93333286,3080.7,3080.6,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1765728186540,1.4592,3080.7,3080.6,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1765728186838,2.68857772,3080.7,3080.6,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1765728190638,2.68857772,3080.7,3080.6,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1765728190839,1.4592,3080.6,3080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765728191139,1.93357772,3080.3,3080.2,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1765728191847,1.22937772,3080.3,3080.2,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1765728192743,4.667,3080.8,3080.7,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1765728192944,5.89637772,3080.8,3080.7,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1765728193248,5.89637772,3080.8,3080.7,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1765728194534,2.68857772,3080.8,3080.7,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1765728194734,5.89637772,3080.8,3080.7,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1765728194940,1.22937772,3080.8,3080.7,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1765728197656,1.22937772,3080.8,3080.7,42.3066]
["bitfinex-derivatives","ETHF0:USTF0",1765728198157,1.93357772,3080.8,3080.7,42.3066]
["bitfinex-derivatives","ETHF0:USTF0",1765728198456,1.22937772,3080.8,3080.7,42.3066]
["bitfinex-derivatives","ETHF0:USTF0",1765728199354,1.93357772,3080.8,3080.7,42.3066]
["bitfinex-derivatives","ETHF0:USTF0",1765728204763,1.22937772,3080.8,3080.7,42.3066]
["bitfinex-derivatives","ETHF0:USTF0",1765728206161,4.66332607,3081.3,3081.2,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1765728206365,0.7202,3080.8,3080.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765728206668,2.68197772,3080.8,3080.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765728206967,1.4526,3080.6,3080.5,5.1237]
["bitfinex-derivatives","ETHF0:USTF0",1765728207262,1.4526,3080.6,3080.5,45.9237]
["bitfinex-derivatives","ETHF0:USTF0",1765728207461,1.4526,3080.6,3080.5,5.1237]
["bitfinex-derivatives","ETHF0:USTF0",1765728209269,1.4526,3080.6,3080.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765728209967,1.4526,3080.6,3080.5,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1765728210165,1.5094,3080.5,3080.4,3.9413]
["bitfinex-derivatives","ETHF0:USTF0",1765728210768,1.5094,3080.5,3080.4,4.6906]
["bitfinex-derivatives","ETHF0:USTF0",1765728212662,1.22937772,3080.7,3080.6,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1765728213061,1.98057772,3080.7,3080.6,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1765728213270,1.22937772,3080.7,3080.6,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1765728213573,1.98057772,3080.7,3080.6,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1765728214366,1.22937772,3080.7,3080.6,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1765728216075,1.22937772,3081.1,3081.0,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1765728217865,2.73877772,3081.1,3081.0,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1765728218062,0.00292607,3081.3,3081.2,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1765728219767,0.00292607,3081.3,3081.2,42.2828]
["bitfinex-derivatives","ETHF0:USTF0",1765728220375,0.00486389,3081.6,3081.5,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1765728220575,0.75606389,3081.6,3081.5,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1765728221376,0.75865624,3081.6,3081.5,1.91232607]
["bitfinex-derivatives","ETHF0:USTF0",1765728221970,1.98727927,3081.6,3081.5,1.91232607]
["bitfinex-derivatives","ETHF0:USTF0",1765728223571,2.74547927,3081.6,3081.5,0.42952607]
["bitfinex-derivatives","ETHF0:USTF0",1765728223877,2.74547927,3081.6,3081.5,1.16302607]
["bitfinex-derivatives","ETHF0:USTF0",1765728224176,2.74547927,3081.6,3081.5,0.00292607]
["bitfinex-derivatives","ETHF0:USTF0",1765728224578,3.9741023,3081.6,3081.5,0.00292607]
["bitfinex-derivatives","ETHF0:USTF0",1765728225180,2.74547927,3081.6,3081.5,0.00292607]
["bitfinex-derivatives","ETHF0:USTF0",1765728225578,2.74547927,3081.6,3081.5,1.91232607]
["bitfinex-derivatives","ETHF0:USTF0",1765728226079,1.98727927,3081.6,3081.5,1.91232607]
["bitfinex-derivatives","ETHF0:USTF0",1765728226271,2.74547927,3081.6,3081.5,1.91232607]
["bitfinex-derivatives","ETHF0:USTF0",1765728226473,2.74547927,3081.6,3081.5,0.00292607]
["bitfinex-derivatives","ETHF0:USTF0",1765728226682,3.9741023,3081.6,3081.5,0.00292607]
["bitfinex-derivatives","ETHF0:USTF0",1765728227180,2.74547927,3081.6,3081.5,0.00292607]
["bitfinex-derivatives","ETHF0:USTF0",1765728227383,3.9741023,3081.6,3081.5,0.00292607]
["bitfinex-derivatives","ETHF0:USTF0",1765728227981,1.5094,3081.3,3081.2,2.89003452]
["bitfinex-derivatives","ETHF0:USTF0",1765728228179,2.73802303,3081.3,3081.2,3.62353452]
["bitfinex-derivatives","ETHF0:USTF0",1765728228373,2.73802303,3081.3,3081.2,4.37283452]
["bitfinex-derivatives","ETHF0:USTF0",1765728228680,2.73802303,3081.3,3081.2,3.62353452]
["bitfinex-derivatives","ETHF0:USTF0",1765728229281,2.73802303,3081.3,3081.2,2.89003452]
["bitfinex-derivatives","ETHF0:USTF0",1765728230177,1.5094,3080.9,3080.8,3.9413]
["bitfinex-derivatives","ETHF0:USTF0",1765728230485,2.73802303,3080.9,3080.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765728231483,3.96839388,3080.9,3080.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765728235789,1.22949694,3080.9,3080.8,4.6906]
["bitfinex-derivatives","ETHF0:USTF0",1765728236086,1.98069694,3080.9,3080.8,4.6906]
["bitfinex-derivatives","ETHF0:USTF0",1765728236482,2.73889694,3080.9,3080.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765728236686,3.96839388,3080.9,3080.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765728238489,0.7665,3080.6,3080.5,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1765728238691,0.7665,3080.6,3080.5,5.0394]
["bitfinex-derivatives","ETHF0:USTF0",1765728239091,1.4646,3080.6,3080.5,5.0394]
["bitfinex-derivatives","ETHF0:USTF0",1765728239486,2.69409694,3080.6,3080.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765728239990,0.7665,3080.2,3080.1,4.6128]
["bitfinex-derivatives","ETHF0:USTF0",1765728240190,1.99599694,3080.2,3080.1,4.6128]
["bitfinex-derivatives","ETHF0:USTF0",1765728241086,1.22949694,3080.2,3080.1,4.6128]
["bitfinex-derivatives","ETHF0:USTF0",1765728241286,4.6724,3080.8,3080.7,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1765728241592,5.90189694,3080.8,3080.7,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1765728241788,7.13139388,3080.8,3080.7,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1765728243199,6.43329388,3080.8,3080.7,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1765728243597,5.20379694,3080.8,3080.7,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1765728244296,5.90189694,3080.8,3080.7,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1765728246701,7.13139388,3080.8,3080.7,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1765728246904,3.92359388,3080.8,3080.7,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1765728248002,0.7665,3081.1,3081.0,1.8337]
["bitfinex-derivatives","ETHF0:USTF0",1765728248301,2.69409694,3081.1,3081.0,1.8337]
["bitfinex-derivatives","ETHF0:USTF0",1765728250401,1.22949694,3081.1,3081.0,1.8337]
["bitfinex-derivatives","ETHF0:USTF0",1765728250607,1.22949694,3082.1,3082.0,1.8337]
["bitfinex-derivatives","ETHF0:USTF0",1765728250811,1.99599694,3082.1,3082.0,1.8337]
["bitfinex-derivatives","ETHF0:USTF0",1765728251008,3.22549388,3082.1,3082.0,1.8337]
["bitfinex-derivatives","ETHF0:USTF0",1765728251210,1.22949694,3082.1,3082.0,1.8337]
["bitfinex-derivatives","ETHF0:USTF0",1765728251716,1.2319978,3082.1,3082.0,1.83629235]
["bitfinex-derivatives","ETHF0:USTF0",1765728257519,1.23049943,3082.1,3082.0,1.83629235]
["bitfinex-derivatives","ETHF0:USTF0",1765728258420,0.00250086,3082.1,3082.0,1.83629235]
["bitfinex-derivatives","ETHF0:USTF0",1765728259817,3.923098,3082.1,3082.0,1.14089235]
["bitfinex-derivatives","ETHF0:USTF0",1765728260021,3.923098,3082.1,3082.0,1.83629235]
["bitfinex-derivatives","ETHF0:USTF0",1765728260517,2.69509943,3082.1,3082.0,1.83629235]
["bitfinex-derivatives","ETHF0:USTF0",1765728261117,3.923098,3082.1,3082.0,1.14089235]
["bitfinex-derivatives","ETHF0:USTF0",1765728261310,2.69509943,3082.1,3082.0,1.83629235]
["bitfinex-derivatives","ETHF0:USTF0",1765728261913,1.46710086,3082.1,3082.0,1.83629235]
["bitfinex-derivatives","ETHF0:USTF0",1765728262114,1.23049943,3082.1,3082.0,1.83629235]
["bitfinex-derivatives","ETHF0:USTF0",1765728263015,0.00250086,3082.1,3082.0,1.83629235]
["bitfinex-derivatives","ETHF0:USTF0",1765728263318,1.23049943,3082.1,3082.0,1.83629235]
["bitfinex-derivatives","ETHF0:USTF0",1765728267009,0.00250086,3082.1,3082.0,1.83629235]
["bitfinex-derivatives","ETHF0:USTF0",1765728270223,1.22799857,3082.3,3082.0,1.12669235]
["bitfinex-derivatives","ETHF0:USTF0",1765728270427,1.22799857,3082.3,3082.2,4.7135]
["bitfinex-derivatives","ETHF0:USTF0",1765728271020,2.68519857,3082.3,3082.2,4.7135]
["bitfinex-derivatives","ETHF0:USTF0",1765728271422,2.68811727,3082.3,3082.2,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1765728272128,1.4572,3082.1,3082.0,1.93799235]
["bitfinex-derivatives","ETHF0:USTF0",1765728272333,2.68519857,3082.1,3082.0,1.19879235]
["bitfinex-derivatives","ETHF0:USTF0",1765728272518,2.68519857,3082.1,3082.0,1.93799235]
["bitfinex-derivatives","ETHF0:USTF0",1765728273520,2.68519857,3082.1,3082.0,1.19879235]
["bitfinex-derivatives","ETHF0:USTF0",1765728273521,3.91319714,3082.1,3082.0,1.19879235]
["bitfinex-derivatives","ETHF0:USTF0",1765728273722,2.45599714,3082.1,3082.0,1.93799235]
["bitfinex-derivatives","ETHF0:USTF0",1765728274025,2.68519857,3082.1,3082.0,1.93799235]
["bitfinex-derivatives","ETHF0:USTF0",1765728274228,2.68519857,3082.1,3082.0,0.43129235]
["bitfinex-derivatives","ETHF0:USTF0",1765728274728,2.68519857,3082.1,3082.0,1.19879235]
["bitfinex-derivatives","ETHF0:USTF0",1765728275430,2.68519857,3082.1,3082.0,0.43129235]
["bitfinex-derivatives","ETHF0:USTF0",1765728275730,3.91319714,3082.1,3082.0,0.43129235]
["bitfinex-derivatives","ETHF0:USTF0",1765728276125,3.91319714,3082.1,3082.0,0.00259235]
["bitfinex-derivatives","ETHF0:USTF0",1765728276327,3.91319714,3082.1,3082.0,0.77009235]
["bitfinex-derivatives","ETHF0:USTF0",1765728276826,1.22799857,3082.1,3082.0,1.95079235]
["bitfinex-derivatives","ETHF0:USTF0",1765728277027,1.92519857,3082.1,3082.0,1.95079235]
["bitfinex-derivatives","ETHF0:USTF0",1765728279033,0.7001187,3082.3,3082.2,1.5067]
["bitfinex-derivatives","ETHF0:USTF0",1765728279425,1.4601187,3082.3,3082.2,1.5067]
["bitfinex-derivatives","ETHF0:USTF0",1765728279621,0.7001187,3082.3,3082.2,1.5067]
["bitfinex-derivatives","ETHF0:USTF0",1765728280233,1.92811727,3082.3,3082.2,1.5067]
["bitfinex-derivatives","ETHF0:USTF0",1765728280828,2.68811727,3082.3,3082.2,1.5067]
["bitfinex-derivatives","ETHF0:USTF0",1765728281130,1.4572,3082.1,3082.0,1.21159235]
["bitfinex-derivatives","ETHF0:USTF0",1765728281330,3.91319714,3082.1,3082.0,1.21159235]
["bitfinex-derivatives","ETHF0:USTF0",1765728281526,3.91319714,3082.1,3082.0,1.95079235]
["bitfinex-derivatives","ETHF0:USTF0",1765728281729,2.68519857,3082.1,3082.0,1.95079235]
["bitfinex-derivatives","ETHF0:USTF0",1765728283338,1.22799857,3082.1,3082.0,1.95079235]
["bitfinex-derivatives","ETHF0:USTF0",1765728283531,1.92519857,3082.1,3082.0,1.95079235]
["bitfinex-derivatives","ETHF0:USTF0",1765728283937,2.68519857,3082.1,3082.0,1.95079235]
["bitfinex-derivatives","ETHF0:USTF0",1765728284333,1.92519857,3082.1,3082.0,1.95079235]
["bitfinex-derivatives","ETHF0:USTF0",1765728284833,0.0029187,3082.3,3082.2,1.5067]
["bitfinex-derivatives","ETHF0:USTF0",1765728285033,1.23091727,3082.3,3082.2,1.5067]
["bitfinex-derivatives","ETHF0:USTF0",1765728285542,1.92811727,3082.3,3082.2,1.5067]
["bitfinex-derivatives","ETHF0:USTF0",1765728285937,0.0029187,3082.3,3082.2,1.5067]
["bitfinex-derivatives","ETHF0:USTF0",1765728286238,0.0029187,3082.3,3082.2,4.7145]
["bitfinex-derivatives","ETHF0:USTF0",1765728286439,3.2078,3082.9,3082.7,1.5067]
["bitfinex-derivatives","ETHF0:USTF0",1765728286636,3.905,3083.3,3083.1,1.5067]
["bitfinex-derivatives","ETHF0:USTF0",1765728286836,3.905,3083.3,3082.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765728286837,1.4572,3082.9,3082.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765728287136,1.4572,3082.5,3082.4,3.9753]
["bitfinex-derivatives","ETHF0:USTF0",1765728287343,1.4572,3082.4,3082.0,0.44409235]
["bitfinex-derivatives","ETHF0:USTF0",1765728287637,1.4572,3082.1,3082.0,1.95079235]
["bitfinex-derivatives","ETHF0:USTF0",1765728288038,4.43579857,3082.5,3082.4,1.5067]
["bitfinex-derivatives","ETHF0:USTF0",1765728288436,5.13299857,3082.5,3082.4,1.5067]
["bitfinex-derivatives","ETHF0:USTF0",1765728288737,5.89299857,3082.5,3082.4,1.5067]
["bitfinex-derivatives","ETHF0:USTF0",1765728289139,5.89719778,3082.5,3082.4,1.5067]
["bitfinex-derivatives","ETHF0:USTF0",1765728289344,1.46139921,3082.5,3082.4,1.5067]
["bitfinex-derivatives","ETHF0:USTF0",1765728289539,0.00419921,3082.5,3082.4,1.5067]
["bitfinex-derivatives","ETHF0:USTF0",1765728290635,1.46139921,3082.5,3082.4,1.5067]
["bitfinex-derivatives","ETHF0:USTF0",1765728290835,1.4572,3082.4,3082.3,3.9753]
["bitfinex-derivatives","ETHF0:USTF0",1765728291035,2.68519857,3082.4,3082.3,3.9753]
["bitfinex-derivatives","ETHF0:USTF0",1765728292641,2.68519857,3082.4,3082.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765728292941,2.6854565,3082.4,3082.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765728293343,2.68530591,3082.4,3082.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765728295338,0.6972,3082.1,3082.0,1.95079235]
["bitfinex-derivatives","ETHF0:USTF0",1765728295948,1.4572,3082.1,3082.0,1.95079235]
["bitfinex-derivatives","ETHF0:USTF0",1765728296246,0.6972,3082.1,3082.0,1.95079235]
["bitfinex-derivatives","ETHF0:USTF0",1765728296946,1.4141,3082.1,3082.0,1.95079235]
["bitfinex-derivatives","ETHF0:USTF0",1765728297132,2.64220591,3082.1,3082.0,1.95079235]
["bitfinex-derivatives","ETHF0:USTF0",1765728300146,3.9754,3082.4,3082.3,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1765728300340,3.2078,3082.4,3082.3,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1765728300736,3.9754,3082.4,3082.3,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1765728300940,0.7676,3082.4,3082.3,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1765728301337,0.00419921,3082.5,3082.4,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1765728302553,0.77179921,3082.5,3082.4,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1765728302740,1.48869921,3082.5,3082.4,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1765728302947,2.71680512,3082.5,3082.4,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1765728303450,2.71680512,3082.5,3082.0,0.44409235]
["bitfinex-derivatives","ETHF0:USTF0",1765728303953,2.71680512,3082.5,3082.4,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1765728304557,2.71680512,3082.5,3082.4,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1765728304854,1.99990512,3082.5,3082.4,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1765728306056,2.71680512,3082.5,3082.4,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1765728306254,0.7676,3082.1,3082.0,1.95019235]
["bitfinex-derivatives","ETHF0:USTF0",1765728306649,1.4845,3082.1,3082.0,1.95019235]
["bitfinex-derivatives","ETHF0:USTF0",1765728306854,0.7676,3082.1,3082.0,1.95019235]
["bitfinex-derivatives","ETHF0:USTF0",1765728307043,1.4845,3082.1,3082.0,1.21149235]
["bitfinex-derivatives","ETHF0:USTF0",1765728307246,1.4845,3082.1,3082.0,0.00259235]
["bitfinex-derivatives","ETHF0:USTF0",1765728307948,2.71260591,3082.1,3082.0,0.00259235]
["bitfinex-derivatives","ETHF0:USTF0",1765728308344,1.4845,3081.8,3081.7,0.00486389]
["bitfinex-derivatives","ETHF0:USTF0",1765728308544,1.4845,3081.5,3081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765728308754,3.11480591,3081.5,3081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765728308956,1.4845,3081.1,3081.0,4.4167]
["bitfinex-derivatives","ETHF0:USTF0",1765728309151,2.71260591,3081.1,3081.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765728309455,2.71260591,3081.1,3081.0,0.0041273]
["bitfinex-derivatives","ETHF0:USTF0",1765728309654,5.92040591,3081.1,3081.0,0.0041273]
["bitfinex-derivatives","ETHF0:USTF0",1765728310358,1.4845,3080.6,3080.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765728310659,2.71260591,3080.6,3080.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765728310849,0.7169,3080.2,3080.1,4.7139]
["bitfinex-derivatives","ETHF0:USTF0",1765728311053,2.71260591,3080.2,3080.1,4.7139]
["bitfinex-derivatives","ETHF0:USTF0",1765728311256,2.71542013,3080.2,3080.1,3.21103472]
["bitfinex-derivatives","ETHF0:USTF0",1765728311454,1.48731422,3080.2,3080.1,3.21103472]
["bitfinex-derivatives","ETHF0:USTF0",1765728312055,0.00281422,3080.2,3080.1,4.71713472]
["bitfinex-derivatives","ETHF0:USTF0",1765728312561,3.2078,3081.3,3080.5,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1765728312761,3.2078,3081.3,3080.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765728312962,3.2078,3081.3,3080.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765728313561,4.70009365,3081.3,3081.2,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1765728316470,0.77539365,3081.3,3081.2,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1765728316668,1.49229365,3081.3,3081.2,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1765728317069,0.77539365,3081.3,3081.2,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1765728317967,1.49229365,3081.3,3081.2,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1765728318773,0.77539365,3081.3,3081.2,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1765728319569,0.00779365,3081.3,3081.2,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1765728320458,0.77539365,3081.3,3081.2,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1765728320774,0.00779365,3081.3,3081.2,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1765728320980,0.77539365,3081.3,3081.2,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1765728321573,0.00779365,3081.3,3081.2,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1765728325372,3.2078,3082.1,3082.0,1.9423]
["bitfinex-derivatives","ETHF0:USTF0",1765728325575,4.6923,3082.1,3081.5,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1765728325777,3.2078,3082.1,3081.5,5.1501]
["bitfinex-derivatives","ETHF0:USTF0",1765728325976,3.2078,3082.1,3081.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765728326473,3.2119707,3082.1,3081.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765728327776,4.6937707,3082.1,3082.0,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1765728327976,4.6937707,3082.1,3082.0,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1765728329677,1.4773,3081.7,3081.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765728329881,1.4773,3081.6,3081.5,3.21266389]
["bitfinex-derivatives","ETHF0:USTF0",1765728330276,1.4773,3081.6,3081.5,0.00486389]
["bitfinex-derivatives","ETHF0:USTF0",1765728330473,1.4773,3081.6,3081.5,0.75676389]
["bitfinex-derivatives","ETHF0:USTF0",1765728333398,2.70595426,3081.6,3081.5,0.75676389]
["bitfinex-derivatives","ETHF0:USTF0",1765728338986,2.70595426,3081.6,3081.5,0.00486389]
["bitfinex-derivatives","ETHF0:USTF0",1765728339887,2.70595426,3081.6,3081.5,0.75676389]
["bitfinex-derivatives","ETHF0:USTF0",1765728340994,2.70595426,3081.6,3081.5,1.19556389]
["bitfinex-derivatives","ETHF0:USTF0",1765728341294,1.99175426,3081.6,3081.5,1.89706389]
["bitfinex-derivatives","ETHF0:USTF0",1765728341692,3.2078,3081.7,3081.6,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1765728341890,1.99175426,3081.9,3081.8,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1765728342090,2.70595426,3081.9,3081.8,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1765728342792,2.70595426,3081.9,3081.8,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1765728345001,0.7631,3081.9,3081.8,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1765728345208,3.2119707,3082.1,3082.0,1.8922]
["bitfinex-derivatives","ETHF0:USTF0",1765728345391,3.9750707,3082.1,3082.0,1.8922]
["bitfinex-derivatives","ETHF0:USTF0",1765728345696,4.6892707,3082.1,3082.0,1.8922]
["bitfinex-derivatives","ETHF0:USTF0",1765728345996,4.6892707,3082.1,3082.0,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1765728346200,4.6892707,3082.1,3081.5,0.44366389]
["bitfinex-derivatives","ETHF0:USTF0",1765728346793,1.4773,3081.7,3081.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765728348598,5.91375426,3081.9,3081.8,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1765728348800,4.43645426,3081.9,3081.8,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1765728349002,5.91375426,3081.9,3081.8,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1765728349298,3.2078,3081.9,3081.8,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1765728350504,3.9709,3081.9,3081.8,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1765728352501,3.2078,3081.9,3081.8,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1765728352807,3.9709,3081.9,3081.8,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1765728353707,0.7631,3081.9,3081.8,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1765728355512,1.4814707,3082.1,3082.0,1.8922]
["bitfinex-derivatives","ETHF0:USTF0",1765728360406,0.0041707,3082.1,3082.0,1.8922]
["bitfinex-derivatives","ETHF0:USTF0",1765728360813,1.95073577,3082.1,3082.0,1.8922]
["bitfinex-derivatives","ETHF0:USTF0",1765728362321,1.95073577,3082.1,3082.0,42.6922]
["bitfinex-derivatives","ETHF0:USTF0",1765728362808,1.4425,3081.7,3081.6,3.9338]
["bitfinex-derivatives","ETHF0:USTF0",1765728363015,1.4425,3081.7,3081.6,4.6813]
["bitfinex-derivatives","ETHF0:USTF0",1765728363314,2.67094948,3081.7,3081.6,4.6813]
["bitfinex-derivatives","ETHF0:USTF0",1765728364811,1.94684948,3081.7,3081.6,4.6813]
["bitfinex-derivatives","ETHF0:USTF0",1765728365116,1.95102018,3082.1,3082.0,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1765728366017,2.67512018,3082.1,3082.0,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1765728366418,1.95102018,3082.1,3082.0,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1765728369413,0.0041707,3082.1,3082.0,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1765728369619,0.7225707,3082.1,3082.0,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1765728369815,1.4425,3081.7,3081.6,4.6813]
["bitfinex-derivatives","ETHF0:USTF0",1765728370024,2.67094948,3081.7,3081.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765728370220,2.67094948,3081.7,3081.6,4.6813]
["bitfinex-derivatives","ETHF0:USTF0",1765728373115,2.67094948,3081.7,3081.6,3.9338]
["bitfinex-derivatives","ETHF0:USTF0",1765728373315,2.67094948,3081.7,3081.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765728376725,2.67094948,3081.7,3081.6,3.9338]
["bitfinex-derivatives","ETHF0:USTF0",1765728379328,2.67094948,3081.7,3081.6,4.6813]
["bitfinex-derivatives","ETHF0:USTF0",1765728382428,1.94684948,3081.7,3081.6,4.6813]
["bitfinex-derivatives","ETHF0:USTF0",1765728382634,2.67094948,3081.7,3081.6,4.6813]
["bitfinex-derivatives","ETHF0:USTF0",1765728383832,2.67094948,3081.7,3081.6,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1765728384735,1.22844948,3081.7,3081.6,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1765728385330,1.94684948,3081.7,3081.6,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1765728385532,2.67094948,3081.7,3081.6,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1765728386032,2.67094948,3081.7,3081.6,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1765728386233,2.67094948,3081.7,3081.6,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1765728389334,2.67094948,3081.7,3081.6,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1765728389534,2.67094948,3081.7,3081.6,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1765728392638,2.67094948,3081.7,3081.6,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1765728392833,1.5292,3081.6,3081.5,1.17446389]
["bitfinex-derivatives","ETHF0:USTF0",1765728393134,1.5292,3081.6,3081.5,1.87746389]
["bitfinex-derivatives","ETHF0:USTF0",1765728394638,1.5292,3081.6,3081.5,1.17446389]
["bitfinex-derivatives","ETHF0:USTF0",1765728394841,1.5292,3081.6,3081.5,0.00486389]
["bitfinex-derivatives","ETHF0:USTF0",1765728395341,1.5292,3081.6,3081.5,0.73566389]
["bitfinex-derivatives","ETHF0:USTF0",1765728396039,2.75764948,3081.6,3081.5,0.00486389]
["bitfinex-derivatives","ETHF0:USTF0",1765728396837,1.5292,3081.6,3081.5,0.00486389]
["bitfinex-derivatives","ETHF0:USTF0",1765728397739,6.95947075,3081.6,3081.5,0.00486389]
["bitfinex-derivatives","ETHF0:USTF0",1765728398235,6.95987735,3081.6,3081.5,0.00486389]
["bitfinex-derivatives","ETHF0:USTF0",1765728399241,17.34985608,3081.6,3081.5,1.17766389]
["bitfinex-derivatives","ETHF0:USTF0",1765728399440,18.34387735,3081.6,3081.5,1.17766389]
["bitfinex-derivatives","ETHF0:USTF0",1765728402849,17.34985608,3081.6,3081.5,1.17766389]
["bitfinex-derivatives","ETHF0:USTF0",1765728403237,5.96585608,3081.6,3081.5,1.17766389]
["bitfinex-derivatives","ETHF0:USTF0",1765728404747,2.75805608,3081.6,3081.5,1.17766389]
["bitfinex-derivatives","ETHF0:USTF0",1765728404950,1.5292,3081.6,3081.5,1.17766389]
["bitfinex-derivatives","ETHF0:USTF0",1765728405150,2.75805608,3081.6,3081.5,1.17766389]
["bitfinex-derivatives","ETHF0:USTF0",1765728406752,3.98691216,3081.6,3081.5,0.00486389]
["bitfinex-derivatives","ETHF0:USTF0",1765728407853,3.98691216,3081.6,3081.5,0.73566389]
["bitfinex-derivatives","ETHF0:USTF0",1765728408151,2.75805608,3081.6,3081.5,0.73566389]
["bitfinex-derivatives","ETHF0:USTF0",1765728408349,2.75805608,3081.6,3081.5,0.00486389]
["bitfinex-derivatives","ETHF0:USTF0",1765728408550,2.75805608,3081.6,3081.5,0.73566389]
["bitfinex-derivatives","ETHF0:USTF0",1765728408855,2.75805608,3081.6,3081.5,0.00486389]
["bitfinex-derivatives","ETHF0:USTF0",1765728409752,2.75805608,3081.6,3081.5,1.17766389]
["bitfinex-derivatives","ETHF0:USTF0",1765728409953,17.84405608,3081.6,3081.5,1.17766389]
["bitfinex-derivatives","ETHF0:USTF0",1765728410356,17.84405608,3081.6,3081.5,0.44686389]
["bitfinex-derivatives","ETHF0:USTF0",1765728410554,17.84405608,3081.6,3081.5,1.17766389]
["bitfinex-derivatives","ETHF0:USTF0",1765728410854,2.75805608,3081.6,3081.5,1.88066389]
["bitfinex-derivatives","ETHF0:USTF0",1765728411155,17.84405608,3081.6,3081.5,1.88066389]
["bitfinex-derivatives","ETHF0:USTF0",1765728411952,1.99465608,3081.6,3081.5,1.88066389]
["bitfinex-derivatives","ETHF0:USTF0",1765728413353,1.22885608,3081.6,3081.5,1.88066389]
["bitfinex-derivatives","ETHF0:USTF0",1765728413756,1.99465608,3081.6,3081.5,1.88066389]
["bitfinex-derivatives","ETHF0:USTF0",1765728414152,3.2078,3081.7,3081.6,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1765728414547,3.9736,3081.7,3081.6,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1765728414949,4.737,3081.7,3081.6,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1765728416050,1.5292,3081.7,3081.6,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1765728416352,0.7658,3081.7,3081.6,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1765728416551,1.98354134,3081.8,3081.7,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1765728417246,3.9629,3081.9,3081.8,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1765728417554,1.98771204,3082.1,3082.0,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1765728417743,2.69751204,3082.1,3082.0,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1765728419658,1.23261204,3082.1,3082.0,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1765728419961,0.0041707,3082.1,3082.0,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1765728420656,1.4690707,3082.1,3082.0,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1765728420863,1.4649,3081.6,3081.5,0.44686389]
["bitfinex-derivatives","ETHF0:USTF0",1765728421158,2.69334134,3081.6,3081.5,0.00486389]
["bitfinex-derivatives","ETHF0:USTF0",1765728421546,3.92178268,3081.6,3081.5,0.00486389]
["bitfinex-derivatives","ETHF0:USTF0",1765728421959,3.92178268,3081.6,3080.5,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1765728421960,1.4649,3080.8,3080.7,4.6717]
["bitfinex-derivatives","ETHF0:USTF0",1765728422158,2.69334134,3080.8,3080.7,3.9181]
["bitfinex-derivatives","ETHF0:USTF0",1765728422458,1.4649,3080.6,3080.5,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1765728422753,1.4649,3080.6,3080.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765728422754,1.4649,3080.3,3080.2,4.6717]
["bitfinex-derivatives","ETHF0:USTF0",1765728423255,1.4649,3080.3,3080.2,45.4717]
["bitfinex-derivatives","ETHF0:USTF0",1765728423566,1.4649,3080.3,3080.2,3.9181]
["bitfinex-derivatives","ETHF0:USTF0",1765728423758,1.4649,3080.3,3080.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765728425358,1.4649,3080.2,3079.9,0.00486389]
["bitfinex-derivatives","ETHF0:USTF0",1765728425562,1.4649,3080.0,3079.9,0.00486389]
["bitfinex-derivatives","ETHF0:USTF0",1765728425764,2.69334134,3080.0,3079.9,1.46876389]
["bitfinex-derivatives","ETHF0:USTF0",1765728426460,2.69334134,3080.0,3079.9,1.4716068]
["bitfinex-derivatives","ETHF0:USTF0",1765728427058,2.69820523,3080.6,3080.5,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1765728427254,2.69820523,3080.6,3080.0,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1765728427255,0.7551,3080.1,3080.0,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1765728427461,1.4649,3080.1,3080.0,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1765728428060,1.4649,3080.1,3080.0,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1765728428862,1.4649,3080.1,3080.0,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1765728430164,1.4649,3080.1,3080.0,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1765728430764,1.4649,3080.1,3080.0,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1765728431072,1.4649,3080.1,3080.0,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1765728431260,1.4649,3080.0,3079.9,0.0077068]
["bitfinex-derivatives","ETHF0:USTF0",1765728431464,5.90114134,3080.0,3079.9,0.0077068]
["bitfinex-derivatives","ETHF0:USTF0",1765728431657,7.25188268,3080.0,3079.9,0.0077068]
["bitfinex-derivatives","ETHF0:USTF0",1765728433559,7.25569712,3080.0,3079.9,0.0077068]
["bitfinex-derivatives","ETHF0:USTF0",1765728434865,1.4649,3079.3,3079.2,3.9181]
["bitfinex-derivatives","ETHF0:USTF0",1765728435063,2.69524856,3079.3,3079.2,3.9181]
["bitfinex-derivatives","ETHF0:USTF0",1765728435264,1.4649,3079.1,3079.0,41.2599]
["bitfinex-derivatives","ETHF0:USTF0",1765728435466,1.4649,3079.1,3079.0,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1765728435859,1.46720556,3079.1,3079.0,0.46288334]
["bitfinex-derivatives","ETHF0:USTF0",1765728436060,1.46720556,3079.1,3079.0,1.17318334]
["bitfinex-derivatives","ETHF0:USTF0",1765728436462,1.46720556,3079.1,3079.0,0.00298334]
["bitfinex-derivatives","ETHF0:USTF0",1765728441571,1.46720556,3079.1,3079.0,0.71328334]
["bitfinex-derivatives","ETHF0:USTF0",1765728441773,15.05720556,3079.1,3079.0,0.71328334]
["bitfinex-derivatives","ETHF0:USTF0",1765728441984,15.05720556,3079.1,3079.0,0.00298334]
["bitfinex-derivatives","ETHF0:USTF0",1765728442778,1.46720556,3079.1,3079.0,0.00298334]
["bitfinex-derivatives","ETHF0:USTF0",1765728443080,7.80920556,3079.1,3079.0,0.00298334]
["bitfinex-derivatives","ETHF0:USTF0",1765728443576,15.85240556,3079.1,3079.0,1.92678334]
["bitfinex-derivatives","ETHF0:USTF0",1765728443776,0.00230556,3079.1,3079.0,1.92678334]
["bitfinex-derivatives","ETHF0:USTF0",1765728445274,0.75740556,3079.1,3079.0,1.92678334]
["bitfinex-derivatives","ETHF0:USTF0",1765728445476,1.46720556,3079.1,3079.0,1.92678334]
["bitfinex-derivatives","ETHF0:USTF0",1765728445877,1.46720556,3079.1,3079.0,0.00298334]
["bitfinex-derivatives","ETHF0:USTF0",1765728448976,9.37320556,3079.1,3079.0,1.98188334]
["bitfinex-derivatives","ETHF0:USTF0",1765728449982,1.46720556,3079.1,3079.0,1.98188334]
["bitfinex-derivatives","ETHF0:USTF0",1765728450586,1.46720556,3079.1,3079.0,1.22588334]
["bitfinex-derivatives","ETHF0:USTF0",1765728450985,1.46720556,3079.1,3079.0,1.98188334]
["bitfinex-derivatives","ETHF0:USTF0",1765728451286,0.00230556,3079.1,3079.0,1.98188334]
["bitfinex-derivatives","ETHF0:USTF0",1765728451481,0.75970556,3079.1,3079.0,1.98188334]
["bitfinex-derivatives","ETHF0:USTF0",1765728451686,1.48100556,3079.1,3079.0,1.98188334]
["bitfinex-derivatives","ETHF0:USTF0",1765728454191,1.48100556,3079.1,3079.0,0.00298334]
["bitfinex-derivatives","ETHF0:USTF0",1765728454791,2.47013127,3079.1,3079.0,0.00298334]
["bitfinex-derivatives","ETHF0:USTF0",1765728458387,11.61283127,3079.1,3079.0,1.91688334]
["bitfinex-derivatives","ETHF0:USTF0",1765728458584,2.47013127,3079.1,3079.0,1.91688334]
["bitfinex-derivatives","ETHF0:USTF0",1765728458785,17.56713127,3079.1,3079.0,1.91688334]
["bitfinex-derivatives","ETHF0:USTF0",1765728458986,17.56713127,3079.1,3079.0,1.16088334]
["bitfinex-derivatives","ETHF0:USTF0",1765728459787,3.70047983,3079.1,3079.0,1.91688334]
["bitfinex-derivatives","ETHF0:USTF0",1765728460093,18.79747983,3079.1,3079.0,1.91688334]
["bitfinex-derivatives","ETHF0:USTF0",1765728460304,18.79747983,3079.1,3079.0,1.16088334]
["bitfinex-derivatives","ETHF0:USTF0",1765728461395,17.56713127,3079.1,3079.0,1.16088334]
["bitfinex-derivatives","ETHF0:USTF0",1765728462395,17.56713127,3079.1,3079.0,0.70188334]
["bitfinex-derivatives","ETHF0:USTF0",1765728462593,17.56713127,3079.1,3079.0,1.16088334]
["bitfinex-derivatives","ETHF0:USTF0",1765728462793,17.56713127,3079.1,3079.0,1.91688334]
["bitfinex-derivatives","ETHF0:USTF0",1765728463095,2.47013127,3079.1,3079.0,0.00298334]
["bitfinex-derivatives","ETHF0:USTF0",1765728463488,12.31513127,3079.1,3079.0,0.00298334]
["bitfinex-derivatives","ETHF0:USTF0",1765728464292,1.4787,3078.8,3078.7,0.00486389]
["bitfinex-derivatives","ETHF0:USTF0",1765728464496,3.69817427,3078.8,3078.7,0.00486389]
["bitfinex-derivatives","ETHF0:USTF0",1765728465395,3.69817427,3078.8,3078.7,0.00851762]
["bitfinex-derivatives","ETHF0:USTF0",1765728465695,6.90597427,3078.8,3078.7,0.00851762]
["bitfinex-derivatives","ETHF0:USTF0",1765728466600,1.4787,3078.5,3078.4,0.70377124]
["bitfinex-derivatives","ETHF0:USTF0",1765728466794,2.46782571,3078.5,3078.4,0.70377124]
["bitfinex-derivatives","ETHF0:USTF0",1765728467298,1.4787,3078.5,3078.4,0.70377124]
["bitfinex-derivatives","ETHF0:USTF0",1765728467596,1.4787,3078.5,3078.4,0.70488111]
["bitfinex-derivatives","ETHF0:USTF0",1765728467999,1.4787,3078.5,3078.4,1.46088111]
["bitfinex-derivatives","ETHF0:USTF0",1765728470202,1.4787,3078.5,3078.4,0.70488111]
["bitfinex-derivatives","ETHF0:USTF0",1765728470692,2.7099065,3078.5,3078.4,0.70488111]
["bitfinex-derivatives","ETHF0:USTF0",1765728474002,5.9177065,3078.5,3078.4,0.70488111]
["bitfinex-derivatives","ETHF0:USTF0",1765728474694,5.9177065,3078.5,3078.4,0.00598111]
["bitfinex-derivatives","ETHF0:USTF0",1765728474888,4.6865,3078.5,3078.4,0.00598111]
["bitfinex-derivatives","ETHF0:USTF0",1765728475093,4.6865,3078.5,3078.4,0.70488111]
["bitfinex-derivatives","ETHF0:USTF0",1765728475603,4.6865,3078.5,3078.4,0.00598111]
["bitfinex-derivatives","ETHF0:USTF0",1765728477602,5.91776894,3078.5,3078.4,0.00598111]
["bitfinex-derivatives","ETHF0:USTF0",1765728477995,6.32756894,3078.5,3078.4,0.00598111]
["bitfinex-derivatives","ETHF0:USTF0",1765728479801,5.91776894,3078.5,3078.4,1.45938111]
["bitfinex-derivatives","ETHF0:USTF0",1765728480103,21.01676894,3078.5,3078.4,1.45938111]
["bitfinex-derivatives","ETHF0:USTF0",1765728480606,21.01676894,3078.5,3078.4,0.00598111]
["bitfinex-derivatives","ETHF0:USTF0",1765728480903,21.42656894,3078.5,3078.4,0.00598111]
["bitfinex-derivatives","ETHF0:USTF0",1765728481205,21.01676894,3078.5,3078.4,0.00598111]
["bitfinex-derivatives","ETHF0:USTF0",1765728481504,3.9652,3078.5,3078.4,0.46789911]
["bitfinex-derivatives","ETHF0:USTF0",1765728481807,4.6823,3078.5,3078.4,1.18929911]
["bitfinex-derivatives","ETHF0:USTF0",1765728481997,3.9652,3078.5,3078.4,1.18929911]
["bitfinex-derivatives","ETHF0:USTF0",1765728482198,4.6823,3078.5,3078.4,1.18929911]
["bitfinex-derivatives","ETHF0:USTF0",1765728483008,3.9652,3078.5,3078.4,1.18929911]
["bitfinex-derivatives","ETHF0:USTF0",1765728483602,3.9652,3078.5,3078.4,1.22298084]
["bitfinex-derivatives","ETHF0:USTF0",1765728484004,4.9349,3079.0,3078.9,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1765728484200,5.85636894,3079.0,3078.9,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1765728484604,5.85636894,3079.0,3078.9,1.48708173]
["bitfinex-derivatives","ETHF0:USTF0",1765728484808,5.13926894,3079.0,3078.9,1.48708173]
["bitfinex-derivatives","ETHF0:USTF0",1765728485007,4.43906894,3079.0,3078.9,1.48708173]
["bitfinex-derivatives","ETHF0:USTF0",1765728485509,1.42447743,3079.1,3079.0,1.8855]
["bitfinex-derivatives","ETHF0:USTF0",1765728485707,2.65574637,3079.1,3079.0,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1765728486406,2.65574637,3079.1,3079.0,1.45339962]
["bitfinex-derivatives","ETHF0:USTF0",1765728486608,2.65574637,3079.1,3079.0,1.48708135]
["bitfinex-derivatives","ETHF0:USTF0",1765728487508,1.93864637,3079.1,3079.0,1.91918135]
["bitfinex-derivatives","ETHF0:USTF0",1765728488213,2.65574637,3079.1,3079.0,1.91918135]
["bitfinex-derivatives","ETHF0:USTF0",1765728488803,0.00717743,3079.1,3079.0,1.91918135]
["bitfinex-derivatives","ETHF0:USTF0",1765728489007,0.00717743,3079.1,3079.0,3.15045029]
["bitfinex-derivatives","ETHF0:USTF0",1765728492016,0.70737743,3079.1,3079.0,1.91918135]
["bitfinex-derivatives","ETHF0:USTF0",1765728492314,0.00717743,3079.1,3079.0,1.91918135]
["bitfinex-derivatives","ETHF0:USTF0",1765728495215,0.00717743,3079.1,3079.0,3.15045029]
["bitfinex-derivatives","ETHF0:USTF0",1765728501822,0.00487124,3079.3,3079.2,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1765728502021,5.97866894,3080.0,3079.9,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1765728502223,5.97866894,3080.0,3079.9,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1765728502424,1.4173,3079.6,3079.5,1.8855]
["bitfinex-derivatives","ETHF0:USTF0",1765728502615,1.4173,3079.6,3079.5,1.91918173]
["bitfinex-derivatives","ETHF0:USTF0",1765728502925,5.8591063,3079.6,3079.5,0.03368173]
["bitfinex-derivatives","ETHF0:USTF0",1765728504419,4.62783736,3079.6,3079.5,1.48708173]
["bitfinex-derivatives","ETHF0:USTF0",1765728504620,3.91073736,3079.6,3079.5,1.91918173]
["bitfinex-derivatives","ETHF0:USTF0",1765728505424,4.62783736,3079.6,3079.5,1.91918173]
["bitfinex-derivatives","ETHF0:USTF0",1765728506123,3.91073736,3079.6,3079.5,1.91918173]
["bitfinex-derivatives","ETHF0:USTF0",1765728506927,4.63483736,3079.6,3079.5,0.75508173]
["bitfinex-derivatives","ETHF0:USTF0",1765728507321,4.63483736,3079.6,3079.5,1.48728173]
["bitfinex-derivatives","ETHF0:USTF0",1765728507823,1.42703736,3079.6,3079.5,1.48728173]
["bitfinex-derivatives","ETHF0:USTF0",1765728508926,1.42703736,3079.6,3079.5,1.90928173]
["bitfinex-derivatives","ETHF0:USTF0",1765728509126,0.70293736,3079.6,3079.5,1.90928173]
["bitfinex-derivatives","ETHF0:USTF0",1765728510123,0.00273736,3079.6,3079.5,1.90928173]
["bitfinex-derivatives","ETHF0:USTF0",1765728510925,0.00273736,3079.6,3079.5,3.13927775]
["bitfinex-derivatives","ETHF0:USTF0",1765728511124,1.42683736,3079.6,3079.5,0.03368173]
["bitfinex-derivatives","ETHF0:USTF0",1765728512623,1.42683736,3079.6,3079.5,1.49678173]
["bitfinex-derivatives","ETHF0:USTF0",1765728512827,1.42683736,3079.6,3079.5,1.91878173]
["bitfinex-derivatives","ETHF0:USTF0",1765728513020,1.42683736,3079.6,3079.5,1.49678173]
["bitfinex-derivatives","ETHF0:USTF0",1765728513222,1.42683736,3079.6,3079.5,0.76458173]
["bitfinex-derivatives","ETHF0:USTF0",1765728515932,1.42683736,3079.6,3079.5,0.03368173]
["bitfinex-derivatives","ETHF0:USTF0",1765728517332,1.42683736,3079.6,3079.5,1.49678173]
["bitfinex-derivatives","ETHF0:USTF0",1765728520835,1.42683736,3079.6,3079.5,0.76458173]
["bitfinex-derivatives","ETHF0:USTF0",1765728521035,1.42683736,3079.6,3079.5,0.03368173]
["bitfinex-derivatives","ETHF0:USTF0",1765728521423,1.42683736,3079.6,3079.5,0.76458173]
["bitfinex-derivatives","ETHF0:USTF0",1765728522033,1.42683736,3079.6,3079.5,1.49678173]
["bitfinex-derivatives","ETHF0:USTF0",1765728523540,0.00273736,3079.6,3079.5,1.91878173]
["bitfinex-derivatives","ETHF0:USTF0",1765728524838,2.65683338,3079.6,3079.5,0.76458173]
["bitfinex-derivatives","ETHF0:USTF0",1765728526937,2.65683338,3079.6,3079.5,1.49678173]
["bitfinex-derivatives","ETHF0:USTF0",1765728529438,1.42683736,3079.6,3079.5,1.49678173]
["bitfinex-derivatives","ETHF0:USTF0",1765728535739,2.65683338,3079.6,3079.5,0.76458173]
["bitfinex-derivatives","ETHF0:USTF0",1765728536940,2.65683338,3079.6,3079.5,0.03368173]
["bitfinex-derivatives","ETHF0:USTF0",1765728537338,2.6571524,3079.6,3079.5,0.03368173]
["bitfinex-derivatives","ETHF0:USTF0",1765728538743,1.42683736,3079.6,3079.5,0.03368173]
["bitfinex-derivatives","ETHF0:USTF0",1765728538943,1.42683736,3079.6,3079.5,0.75098173]
["bitfinex-derivatives","ETHF0:USTF0",1765728539146,1.42683736,3079.6,3079.5,1.48068173]
["bitfinex-derivatives","ETHF0:USTF0",1765728539343,0.00273736,3079.6,3079.5,1.92718173]
["bitfinex-derivatives","ETHF0:USTF0",1765728539538,1.42063736,3079.6,3079.5,1.92718173]
["bitfinex-derivatives","ETHF0:USTF0",1765728539737,0.00273736,3079.6,3079.5,1.92718173]
["bitfinex-derivatives","ETHF0:USTF0",1765728540238,0.72583736,3079.6,3079.5,1.92718173]
["bitfinex-derivatives","ETHF0:USTF0",1765728541246,0.00273736,3079.6,3079.5,1.92718173]
["bitfinex-derivatives","ETHF0:USTF0",1765728543844,0.00487187,3079.9,3079.8,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1765728544448,0.00487187,3079.9,3079.8,42.247]
["bitfinex-derivatives","ETHF0:USTF0",1765728544648,0.00487187,3079.9,3079.8,42.28068173]
["bitfinex-derivatives","ETHF0:USTF0",1765728544848,0.0087715,3079.9,3079.8,42.28068173]
["bitfinex-derivatives","ETHF0:USTF0",1765728547548,0.7318715,3079.9,3079.8,42.28068173]
["bitfinex-derivatives","ETHF0:USTF0",1765728547744,1.4266715,3079.9,3079.8,42.28068173]
["bitfinex-derivatives","ETHF0:USTF0",1765728548249,0.0087715,3079.9,3079.8,42.28068173]
["bitfinex-derivatives","ETHF0:USTF0",1765728548754,0.7318715,3079.9,3079.8,42.28068173]
["bitfinex-derivatives","ETHF0:USTF0",1765728550852,1.4266715,3079.9,3079.8,42.28068173]
["bitfinex-derivatives","ETHF0:USTF0",1765728553150,2.65660669,3079.9,3079.8,0.75098173]
["bitfinex-derivatives","ETHF0:USTF0",1765728553560,2.65660669,3079.9,3079.8,0.03368173]
["bitfinex-derivatives","ETHF0:USTF0",1765728555654,1.4266715,3079.9,3079.8,0.03368173]
["bitfinex-derivatives","ETHF0:USTF0",1765728563251,4.6344715,3079.9,3079.8,0.03368173]
["bitfinex-derivatives","ETHF0:USTF0",1765728563758,5.6229576,3079.9,3079.8,0.03368173]
["bitfinex-derivatives","ETHF0:USTF0",1765728564764,5.6229576,3079.9,3079.8,0.0255101]
["bitfinex-derivatives","ETHF0:USTF0",1765728571672,1.39,3079.1,3079.0,1.51630555]
["bitfinex-derivatives","ETHF0:USTF0",1765728574870,1.39,3079.1,3079.0,0.00230555]
["bitfinex-derivatives","ETHF0:USTF0",1765728575277,1.39,3079.1,3079.0,0.75100555]
["bitfinex-derivatives","ETHF0:USTF0",1765728575578,1.39,3079.1,3079.0,0.00230555]
["bitfinex-derivatives","ETHF0:USTF0",1765728576277,1.39,3079.1,3079.0,0.75100555]
["bitfinex-derivatives","ETHF0:USTF0",1765728576680,1.39,3079.1,3079.0,0.00230555]
["bitfinex-derivatives","ETHF0:USTF0",1765728577281,2.62080869,3079.1,3079.0,0.00230555]
["bitfinex-derivatives","ETHF0:USTF0",1765728582879,2.62080869,3079.1,3079.0,1.51630555]
["bitfinex-derivatives","ETHF0:USTF0",1765728583184,17.71280869,3079.1,3079.0,0.00230555]
["bitfinex-derivatives","ETHF0:USTF0",1765728584487,17.71280869,3079.1,3079.0,0.75100555]
["bitfinex-derivatives","ETHF0:USTF0",1765728584687,17.71280869,3079.1,3079.0,1.51630555]
["bitfinex-derivatives","ETHF0:USTF0",1765728584888,16.482,3079.1,3079.0,1.51630555]
["bitfinex-derivatives","ETHF0:USTF0",1765728586087,16.482,3079.1,3079.0,0.75100555]
["bitfinex-derivatives","ETHF0:USTF0",1765728587190,19.6898,3079.1,3079.0,1.51630555]
["bitfinex-derivatives","ETHF0:USTF0",1765728587688,4.5978,3079.1,3079.0,1.51630555]
["bitfinex-derivatives","ETHF0:USTF0",1765728587889,19.6898,3079.1,3079.0,1.51630555]
["bitfinex-derivatives","ETHF0:USTF0",1765728588082,19.6898,3079.1,3079.0,0.00230555]
["bitfinex-derivatives","ETHF0:USTF0",1765728588683,1.39,3078.8,3078.7,0.00487187]
["bitfinex-derivatives","ETHF0:USTF0",1765728588885,2.62080869,3078.8,3078.7,0.00487187]
["bitfinex-derivatives","ETHF0:USTF0",1765728589778,2.62080869,3078.8,3078.7,0.00760924]
["bitfinex-derivatives","ETHF0:USTF0",1765728590590,3.85161738,3078.8,3078.7,0.00760924]
["bitfinex-derivatives","ETHF0:USTF0",1765728591881,1.8128,3078.5,3078.4,0.00487124]
["bitfinex-derivatives","ETHF0:USTF0",1765728592085,1.39,3078.2,3078.1,0.00487171]
["bitfinex-derivatives","ETHF0:USTF0",1765728592290,17.71380869,3078.2,3078.1,0.00487171]
["bitfinex-derivatives","ETHF0:USTF0",1765728592889,18.94461738,3078.2,3078.1,0.00487171]
["bitfinex-derivatives","ETHF0:USTF0",1765728594284,17.71380869,3078.2,3078.1,0.00487171]
["bitfinex-derivatives","ETHF0:USTF0",1765728596994,0.6941,3078.2,3078.1,1.44877171]
["bitfinex-derivatives","ETHF0:USTF0",1765728597297,11.7991,3078.5,3078.4,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1765728597591,11.7991,3078.5,3078.1,0.00487171]
["bitfinex-derivatives","ETHF0:USTF0",1765728597592,0.7047,3078.2,3078.1,1.44877171]
["bitfinex-derivatives","ETHF0:USTF0",1765728597787,1.4705,3078.2,3078.1,0.00487171]
["bitfinex-derivatives","ETHF0:USTF0",1765728598397,3.93295818,3078.2,3078.1,0.00487171]
["bitfinex-derivatives","ETHF0:USTF0",1765728599295,2.70172909,3078.2,3078.1,0.00487171]
["bitfinex-derivatives","ETHF0:USTF0",1765728599692,2.70172909,3078.2,3078.1,0.73787171]
["bitfinex-derivatives","ETHF0:USTF0",1765728599894,2.70172909,3078.2,3078.1,1.44877171]
["bitfinex-derivatives","ETHF0:USTF0",1765728600194,2.70172909,3078.2,3078.1,0.73787171]
["bitfinex-derivatives","ETHF0:USTF0",1765728600399,2.70172909,3078.2,3078.1,0.00487171]
["bitfinex-derivatives","ETHF0:USTF0",1765728600998,8.35672909,3078.2,3078.1,0.00487171]
["bitfinex-derivatives","ETHF0:USTF0",1765728601600,17.79672909,3078.2,3078.1,0.00487171]
["bitfinex-derivatives","ETHF0:USTF0",1765728603694,21.00452909,3078.2,3078.1,0.00487171]
["bitfinex-derivatives","ETHF0:USTF0",1765728604400,21.00452909,3078.2,3078.1,0.73787171]
["bitfinex-derivatives","ETHF0:USTF0",1765728605004,1.23122909,3078.2,3078.1,1.44877171]
["bitfinex-derivatives","ETHF0:USTF0",1765728605200,13.70492909,3078.4,3078.3,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1765728605400,5.1011,3079.0,3078.9,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1765728605603,21.42732909,3079.0,3078.9,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1765728605796,21.00452909,3079.0,3078.9,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1765728606101,21.00452909,3079.0,3078.9,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1765728606902,21.00452909,3079.0,3078.9,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1765728607402,5.90952909,3079.0,3078.9,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1765728607599,13.29352909,3079.0,3078.9,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1765728608904,6.33282909,3079.0,3078.9,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1765728609104,0.7047,3078.6,3078.5,5.096]
["bitfinex-derivatives","ETHF0:USTF0",1765728609306,1.93592909,3078.6,3078.5,5.096]
["bitfinex-derivatives","ETHF0:USTF0",1765728609911,2.70172909,3078.6,3078.5,5.096]
["bitfinex-derivatives","ETHF0:USTF0",1765728610213,0.7047,3078.6,3078.5,5.096]
["bitfinex-derivatives","ETHF0:USTF0",1765728610694,1.93592909,3078.7,3078.6,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1765728611807,3.9125,3079.0,3078.9,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1765728612001,0.70957124,3079.3,3079.2,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1765728612199,1.23610033,3079.3,3079.2,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1765728612400,1.94080033,3079.3,3079.2,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1765728612705,1.93994168,3079.3,3079.2,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1765728613106,1.23524168,3079.3,3079.2,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1765728613807,0.00487124,3079.3,3079.2,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1765728615409,2.70574168,3079.3,3079.2,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1765728615900,2.70574168,3079.3,3079.2,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1765728618910,2.70574168,3079.3,3079.2,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1765728619703,2.70574168,3079.3,3079.2,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1765728620003,0.70957124,3079.3,3079.2,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1765728620212,0.00487124,3079.3,3079.2,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1765728620508,2.70574168,3079.3,3079.2,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1765728625618,1.93994168,3079.3,3079.2,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1765728626119,2.68394168,3079.3,3079.2,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1765728626517,1.45357124,3079.3,3079.2,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1765728626718,2.68394168,3079.3,3079.2,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1765728631912,2.68394168,3079.3,3079.2,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1765728633924,2.68394168,3079.3,3079.2,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1765728644037,1.23524168,3079.3,3079.2,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1765728645038,0.00487124,3079.3,3079.2,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1765728646126,0.71057124,3079.3,3079.2,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1765728646631,0.00487124,3079.3,3079.2,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1765728647031,0.71057124,3079.3,3079.2,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1765728647429,0.00487124,3079.3,3079.2,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1765728648033,1e-08,3079.3,3079.2,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1765728648230,1e-08,3079.3,3079.2,4.6842]
["bitfinex-derivatives","ETHF0:USTF0",1765728649034,3.2165715,3079.9,3079.8,1.5139]
["bitfinex-derivatives","ETHF0:USTF0",1765728649841,0.0087715,3079.9,3079.8,1.5139]
["bitfinex-derivatives","ETHF0:USTF0",1765728650742,0.0087715,3079.9,3079.8,42.3139]
["bitfinex-derivatives","ETHF0:USTF0",1765728652438,2.62963782,3080.5,3080.4,1.5139]
["bitfinex-derivatives","ETHF0:USTF0",1765728653440,2.6331422,3080.5,3080.4,1.51707427]
["bitfinex-derivatives","ETHF0:USTF0",1765728659050,2.6331422,3080.5,3080.4,0.77367427]
["bitfinex-derivatives","ETHF0:USTF0",1765728659351,1.85280438,3080.5,3080.4,0.77367427]
["bitfinex-derivatives","ETHF0:USTF0",1765728660349,1.85280438,3080.5,3080.4,1.47137427]
["bitfinex-derivatives","ETHF0:USTF0",1765728661654,0.00350438,3080.5,3080.4,1.47137427]
["bitfinex-derivatives","ETHF0:USTF0",1765728661952,1.48640438,3080.5,3080.4,1.47137427]
["bitfinex-derivatives","ETHF0:USTF0",1765728662252,1.93630438,3080.5,3080.4,0.00317427]
["bitfinex-derivatives","ETHF0:USTF0",1765728662652,1.4829,3080.2,3080.1,0.00487187]
["bitfinex-derivatives","ETHF0:USTF0",1765728662951,1.4829,3079.6,3079.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765728663352,1.9328,3079.5,3079.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765728663948,1.9328,3079.5,3078.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765728664150,2.71231904,3079.4,3079.3,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1765728664343,1.4829,3079.4,3079.3,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1765728664551,2.71231904,3079.7,3079.6,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1765728664749,2.71231904,3079.7,3079.0,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1765728667458,1.22941904,3079.6,3079.0,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1765728667757,3.2078,3079.8,3079.7,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1765728667955,3.934,3079.8,3079.7,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1765728668460,4.6907,3079.8,3079.7,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1765728670166,1.4829,3079.6,3079.5,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1765728670566,1.4829,3079.6,3079.5,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1765728671970,1.4829,3079.6,3079.5,1.8806]
["bitfinex-derivatives","ETHF0:USTF0",1765728673469,1.4829,3079.6,3079.5,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1765728673663,1.4829,3079.6,3079.5,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1765728676369,1.4829,3079.6,3079.5,1.8806]
["bitfinex-derivatives","ETHF0:USTF0",1765728676574,0.7262,3079.6,3079.5,1.8806]
["bitfinex-derivatives","ETHF0:USTF0",1765728678074,4.6907,3080.3,3080.2,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1765728678376,4.6907,3080.3,3080.2,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1765728678569,4.6907,3080.3,3080.2,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1765728678775,4.6907,3080.3,3080.2,42.2231]
["bitfinex-derivatives","ETHF0:USTF0",1765728679278,3.934,3080.3,3080.2,42.2231]
["bitfinex-derivatives","ETHF0:USTF0",1765728680178,0.00350438,3080.5,3080.4,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1765728683981,3.2078,3081.2,3081.1,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1765728684176,3.934,3081.2,3081.1,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1765728684376,4.6907,3081.2,3081.1,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1765728684976,3.2116424,3081.2,3081.1,1.42553533]
["bitfinex-derivatives","ETHF0:USTF0",1765728685876,3.9378424,3081.2,3081.1,1.42553533]
["bitfinex-derivatives","ETHF0:USTF0",1765728686582,0.7300424,3081.2,3081.1,1.42553533]
["bitfinex-derivatives","ETHF0:USTF0",1765728690585,0.0038424,3081.2,3081.1,1.42553533]
["bitfinex-derivatives","ETHF0:USTF0",1765728691085,1.4688424,3081.2,3081.1,1.42553533]
["bitfinex-derivatives","ETHF0:USTF0",1765728691681,1.4688424,3081.2,3081.1,0.00243533]
["bitfinex-derivatives","ETHF0:USTF0",1765728692081,1.4688424,3081.2,3081.1,0.73963533]
["bitfinex-derivatives","ETHF0:USTF0",1765728692385,1.4688424,3081.2,3081.1,1.46763533]
["bitfinex-derivatives","ETHF0:USTF0",1765728693285,0.0038424,3081.2,3081.1,1.46763533]
["bitfinex-derivatives","ETHF0:USTF0",1765728693582,0.7219424,3081.2,3081.1,1.46763533]
["bitfinex-derivatives","ETHF0:USTF0",1765728693785,1.4688424,3081.2,3081.1,1.46763533]
["bitfinex-derivatives","ETHF0:USTF0",1765728698494,0.7219424,3081.2,3081.1,1.46763533]
["bitfinex-derivatives","ETHF0:USTF0",1765728698789,0.0038424,3081.2,3081.1,1.46763533]
["bitfinex-derivatives","ETHF0:USTF0",1765728702095,0.7219424,3081.2,3081.1,1.46763533]
["bitfinex-derivatives","ETHF0:USTF0",1765728702296,0.0038424,3081.2,3081.1,1.46763533]
["bitfinex-derivatives","ETHF0:USTF0",1765728706489,1.4688424,3081.2,3081.1,1.46763533]
["bitfinex-derivatives","ETHF0:USTF0",1765728710587,0.0038424,3081.2,3081.1,1.46763533]
["bitfinex-derivatives","ETHF0:USTF0",1765728711399,0.7219424,3081.2,3081.1,1.46763533]
["bitfinex-derivatives","ETHF0:USTF0",1765728711901,1.4688424,3081.2,3081.1,1.46763533]
["bitfinex-derivatives","ETHF0:USTF0",1765728712197,1.4688424,3081.2,3081.1,0.00243533]
["bitfinex-derivatives","ETHF0:USTF0",1765728712405,1.465,3080.9,3080.8,3.21267187]
["bitfinex-derivatives","ETHF0:USTF0",1765728712597,2.69399547,3080.9,3080.8,4.67787187]
["bitfinex-derivatives","ETHF0:USTF0",1765728712791,0.7181,3080.9,3080.8,4.67787187]
["bitfinex-derivatives","ETHF0:USTF0",1765728712995,1.465,3080.9,3080.8,4.67787187]
["bitfinex-derivatives","ETHF0:USTF0",1765728713398,2.69783787,3081.2,3081.1,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1765728713597,2.69783787,3081.2,3081.1,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1765728713796,1.465,3080.9,3080.8,3.21446628]
["bitfinex-derivatives","ETHF0:USTF0",1765728713998,2.69399547,3080.9,3080.8,0.00666628]
["bitfinex-derivatives","ETHF0:USTF0",1765728714398,1.9263,3080.5,3080.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765728714698,3.15529547,3080.5,3080.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765728714902,1.465,3080.0,3079.9,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1765728715104,0.7181,3080.0,3079.9,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1765728715397,0.7181,3080.1,3080.0,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1765728718406,1.465,3080.1,3080.0,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1765728719706,1.465,3080.1,3080.0,1.9249]
["bitfinex-derivatives","ETHF0:USTF0",1765728720013,2.66690284,3080.4,3080.3,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1765728720910,2.66690284,3080.4,3080.3,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1765728721407,2.66682661,3080.4,3080.3,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1765728723210,1.92412661,3080.4,3080.3,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1765728723710,2.66682661,3080.4,3080.3,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1765728724811,1.4373,3080.1,3080.0,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1765728725004,0.6946,3080.1,3080.0,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1765728725809,1.4373,3080.1,3080.0,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1765728726511,1.4373,3080.1,3080.0,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1765728726712,0.6946,3080.1,3080.0,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1765728729315,1.4373,3080.1,3080.0,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1765728731715,3.2078,3080.5,3080.1,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1765728732016,2.66682661,3080.6,3080.5,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1765728733009,2.66682661,3080.6,3080.5,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1765728733617,2.66682661,3080.6,3080.5,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1765728734013,2.66682661,3080.6,3080.5,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1765728734522,2.66682661,3080.6,3080.5,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1765728736319,2.66682661,3080.6,3080.5,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1765728737408,2.66682661,3080.6,3080.0,1.68922661]
["bitfinex-derivatives","ETHF0:USTF0",1765728737409,1.8714,3080.5,3080.4,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1765728737815,1.8714,3080.5,3080.0,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1765728738014,2.66682661,3080.3,3080.2,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1765728739128,2.66682661,3080.3,3080.2,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1765728739428,2.66682661,3080.3,3080.2,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1765728739726,1.92412661,3080.3,3080.2,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1765728739916,1.22952661,3080.7,3080.0,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1765728739917,2.66682661,3080.5,3080.4,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1765728741331,1.92412661,3080.5,3080.4,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1765728741535,2.66682661,3080.5,3080.4,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1765728745632,1.92412661,3080.5,3080.4,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1765728745831,1.92412661,3080.7,3080.6,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1765728746129,2.66682661,3080.7,3080.6,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1765728748344,1.92412661,3080.7,3080.6,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1765728748844,2.68412661,3080.7,3080.6,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1765728749636,2.73932661,3080.9,3080.8,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1765728751236,2.73932661,3080.9,3080.8,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1765728751436,5.94712661,3080.9,3080.8,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1765728751740,1.494,3080.6,3080.5,1.9365]
["bitfinex-derivatives","ETHF0:USTF0",1765728752135,0.7498,3080.6,3080.5,1.9365]
["bitfinex-derivatives","ETHF0:USTF0",1765728753137,5.94242661,3080.9,3080.8,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1765728753336,5.94196936,3080.9,3080.8,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1765728753539,2.73416936,3080.9,3080.8,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1765728754942,2.73416936,3080.9,3080.8,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1765728758039,1.98996936,3080.9,3080.8,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1765728758237,3.9687,3081.0,3080.9,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1765728758443,4.7129,3081.0,3080.9,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1765728760448,0.7609,3080.7,3080.6,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1765728760648,1.5051,3080.7,3080.6,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1765728763650,0.7609,3080.7,3080.6,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1765728763848,1.5051,3080.7,3080.6,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1765728764743,0.7609,3080.4,3080.3,3.9146]
["bitfinex-derivatives","ETHF0:USTF0",1765728764949,1.5051,3080.4,3080.3,5.87406936]
["bitfinex-derivatives","ETHF0:USTF0",1765728765148,0.7609,3080.4,3080.3,5.87406936]
["bitfinex-derivatives","ETHF0:USTF0",1765728765548,1.5051,3080.7,3080.6,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1765728766853,0.7609,3080.7,3080.6,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1765728767047,1.5051,3080.9,3080.8,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1765728767350,4.7129,3081.0,3080.9,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1765728768750,3.9687,3081.0,3080.9,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1765728770646,4.7129,3081.0,3080.9,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1765728771750,4.7129,3081.0,3080.9,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1765728771948,5.1428,3081.0,3080.9,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1765728772348,5.1428,3081.0,3080.9,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1765728772959,0.0038424,3081.2,3081.1,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1765728773147,1.5089424,3081.2,3081.1,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1765728774851,1.5089424,3081.2,3081.1,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1765728775055,1.5089424,3081.2,3081.1,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1765728775459,1.5051,3080.9,3080.8,2.66626936]
["bitfinex-derivatives","ETHF0:USTF0",1765728776549,1.5051,3080.9,3080.8,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1765728777453,2.69291176,3081.2,3081.1,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1765728777952,0.7192,3080.8,3080.7,4.6901]
["bitfinex-derivatives","ETHF0:USTF0",1765728778555,1.23291176,3081.2,3080.7,4.6901]
["bitfinex-derivatives","ETHF0:USTF0",1765728778758,2.69291176,3081.2,3081.1,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1765728779660,2.69291176,3081.2,3081.1,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1765728780658,0.7192,3080.9,3080.8,2.71136936]
["bitfinex-derivatives","ETHF0:USTF0",1765728781363,0.7192,3080.9,3080.8,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1765728781859,0.7192,3080.9,3080.8,4.6901]
["bitfinex-derivatives","ETHF0:USTF0",1765728784361,1.4638424,3081.2,3081.1,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1765728785565,1.46,3080.9,3080.8,3.9557]
["bitfinex-derivatives","ETHF0:USTF0",1765728785859,1.46,3080.9,3080.8,4.6901]
["bitfinex-derivatives","ETHF0:USTF0",1765728786364,0.0038424,3081.2,3081.1,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1765728786666,1.4638424,3081.2,3081.1,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1765728791364,0.7230424,3081.2,3081.1,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1765728791565,1.4638424,3081.2,3081.1,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1765728797274,1.4638424,3081.2,3081.1,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1765728801471,1.4638424,3081.2,3081.1,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1765728801880,1.4638424,3081.2,3081.1,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1765728802482,1.4638424,3081.2,3081.1,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1765728802984,0.7230424,3081.2,3081.1,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1765728803976,0.7230424,3081.2,3081.1,42.2823]
["bitfinex-derivatives","ETHF0:USTF0",1765728804182,1.4638424,3081.2,3081.1,42.2823]
["bitfinex-derivatives","ETHF0:USTF0",1765728804677,1.4638424,3081.2,3081.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765728805780,1.4638424,3081.2,3081.1,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1765728806285,1.4638424,3081.2,3081.1,42.2823]
["bitfinex-derivatives","ETHF0:USTF0",1765728806785,0.0038424,3081.2,3081.1,42.2823]
["bitfinex-derivatives","ETHF0:USTF0",1765728808189,0.00487187,3081.5,3081.4,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765728808487,0.00487187,3081.5,3081.4,4.6741]
["bitfinex-derivatives","ETHF0:USTF0",1765728809287,0.00799211,3081.5,3081.4,4.67754982]
["bitfinex-derivatives","ETHF0:USTF0",1765728814394,0.00799211,3081.5,3081.4,4.83979982]
["bitfinex-derivatives","ETHF0:USTF0",1765728817291,4.7,3082.1,3082.0,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1765728818192,4.7032776,3082.1,3082.0,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1765728818395,0.0032776,3082.1,3082.0,1.9045]
["bitfinex-derivatives","ETHF0:USTF0",1765728820693,1.4954776,3082.1,3082.0,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1765728821191,1.4954776,3082.1,3082.0,1.9045]
["bitfinex-derivatives","ETHF0:USTF0",1765728822093,1.9163,3082.0,3081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765728822688,1.9163,3082.0,3081.9,3.9509]
["bitfinex-derivatives","ETHF0:USTF0",1765728823289,1.9163,3082.0,3081.9,4.6591]
["bitfinex-derivatives","ETHF0:USTF0",1765728824687,0.7653,3082.0,3081.9,4.6591]
["bitfinex-derivatives","ETHF0:USTF0",1765728824892,0.7685776,3082.1,3082.0,1.9045]
["bitfinex-derivatives","ETHF0:USTF0",1765728825400,1.4954776,3082.1,3082.0,1.9045]
["bitfinex-derivatives","ETHF0:USTF0",1765728827299,1.4954776,3082.1,3082.0,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1765728827708,1.9163,3082.0,3081.9,3.9509]
["bitfinex-derivatives","ETHF0:USTF0",1765728828102,1.4922,3082.0,3081.9,4.6591]
["bitfinex-derivatives","ETHF0:USTF0",1765728829506,0.7685776,3082.1,3082.0,1.9045]
["bitfinex-derivatives","ETHF0:USTF0",1765728830501,1.4954776,3082.1,3082.0,1.9045]
["bitfinex-derivatives","ETHF0:USTF0",1765728832311,1.4954776,3082.1,3082.0,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1765728832907,1.4954776,3082.1,3082.0,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1765728833707,1.9163,3082.0,3081.9,3.9509]
["bitfinex-derivatives","ETHF0:USTF0",1765728833904,1.4922,3082.0,3081.9,4.6591]
["bitfinex-derivatives","ETHF0:USTF0",1765728834106,0.7653,3082.0,3081.9,4.6591]
["bitfinex-derivatives","ETHF0:USTF0",1765728834305,1.4922,3082.0,3081.9,4.6591]
["bitfinex-derivatives","ETHF0:USTF0",1765728837819,1.9219,3082.0,3081.9,3.9509]
["bitfinex-derivatives","ETHF0:USTF0",1765728838011,1.9219,3082.0,3081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765728838319,1.9219,3082.0,3081.9,3.9158]
["bitfinex-derivatives","ETHF0:USTF0",1765728838513,1.9219,3082.0,3081.9,4.6807]
["bitfinex-derivatives","ETHF0:USTF0",1765728841415,1.4922,3082.0,3081.9,4.6807]
["bitfinex-derivatives","ETHF0:USTF0",1765728843526,2.72035328,3082.0,3081.9,4.6807]
["bitfinex-derivatives","ETHF0:USTF0",1765728847833,1.99345328,3082.0,3081.9,4.6807]
["bitfinex-derivatives","ETHF0:USTF0",1765728850632,2.69845328,3082.0,3081.9,4.6807]
["bitfinex-derivatives","ETHF0:USTF0",1765728851321,2.69845328,3082.0,3081.9,3.9158]
["bitfinex-derivatives","ETHF0:USTF0",1765728851525,1.4683,3081.8,3081.7,0.71287187]
["bitfinex-derivatives","ETHF0:USTF0",1765728851830,2.69645328,3081.8,3081.7,0.00487187]
["bitfinex-derivatives","ETHF0:USTF0",1765728852218,2.69645328,3081.8,3081.7,0.71287187]
["bitfinex-derivatives","ETHF0:USTF0",1765728853331,2.69645328,3081.8,3081.7,1.47777187]
["bitfinex-derivatives","ETHF0:USTF0",1765728858533,2.69645328,3081.8,3081.7,0.00487187]
["bitfinex-derivatives","ETHF0:USTF0",1765728859236,2.69645328,3081.8,3081.7,0.71287187]
["bitfinex-derivatives","ETHF0:USTF0",1765728859536,2.69645328,3081.8,3081.7,0.00487187]
["bitfinex-derivatives","ETHF0:USTF0",1765728860231,2.69679498,3081.8,3081.7,0.00487187]
["bitfinex-derivatives","ETHF0:USTF0",1765728862534,2.69679498,3081.8,3081.7,1.47777187]
["bitfinex-derivatives","ETHF0:USTF0",1765728865135,2.69679498,3081.8,3081.7,0.00487187]
["bitfinex-derivatives","ETHF0:USTF0",1765728867037,2.69679498,3081.8,3081.7,0.73687187]
["bitfinex-derivatives","ETHF0:USTF0",1765728867741,2.69679498,3081.8,3081.7,0.00487187]
["bitfinex-derivatives","ETHF0:USTF0",1765728869240,2.69679498,3081.8,3081.7,0.73687187]
["bitfinex-derivatives","ETHF0:USTF0",1765728870245,1.4683,3081.8,3081.7,1.49007187]
["bitfinex-derivatives","ETHF0:USTF0",1765728870441,1.99179498,3081.8,3081.7,1.49007187]
["bitfinex-derivatives","ETHF0:USTF0",1765728870841,2.73549498,3081.8,3081.7,1.49007187]
["bitfinex-derivatives","ETHF0:USTF0",1765728872339,1.99179498,3081.8,3081.7,1.49007187]
["bitfinex-derivatives","ETHF0:USTF0",1765728872838,2.73549498,3081.8,3081.7,1.49007187]
["bitfinex-derivatives","ETHF0:USTF0",1765728873438,2.73549498,3081.8,3081.7,0.73687187]
["bitfinex-derivatives","ETHF0:USTF0",1765728877543,2.73549498,3081.8,3081.7,1.49007187]
["bitfinex-derivatives","ETHF0:USTF0",1765728878251,2.73549498,3081.8,3081.7,0.00487187]
["bitfinex-derivatives","ETHF0:USTF0",1765728878846,2.73549498,3081.8,3081.7,0.70457187]
["bitfinex-derivatives","ETHF0:USTF0",1765728879049,1.507,3081.8,3081.7,0.70457187]
["bitfinex-derivatives","ETHF0:USTF0",1765728879250,2.73549498,3081.8,3081.7,1.45777187]
["bitfinex-derivatives","ETHF0:USTF0",1765728879952,1.99179498,3081.8,3081.7,1.45777187]
["bitfinex-derivatives","ETHF0:USTF0",1765728880139,1.94439498,3081.8,3081.7,1.45777187]
["bitfinex-derivatives","ETHF0:USTF0",1765728881644,2.68809498,3081.8,3081.7,1.45777187]
["bitfinex-derivatives","ETHF0:USTF0",1765728885441,0.7159,3082.0,3081.9,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1765728885642,0.7191776,3082.1,3082.0,1.8714]
["bitfinex-derivatives","ETHF0:USTF0",1765728885845,0.0032776,3082.1,3082.0,1.8714]
["bitfinex-derivatives","ETHF0:USTF0",1765728886554,0.0032776,3082.1,3082.0,3.09989498]
["bitfinex-derivatives","ETHF0:USTF0",1765728887855,0.0032776,3082.1,3082.0,43.89989498]
["bitfinex-derivatives","ETHF0:USTF0",1765728892660,6.32569498,3083.0,3082.9,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1765728893160,6.32569498,3083.0,3082.9,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1765728893761,6.32908337,3083.0,3082.9,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1765728894259,1.4596,3082.7,3082.6,4.6607]
["bitfinex-derivatives","ETHF0:USTF0",1765728894458,0.7159,3082.7,3082.6,4.6607]
["bitfinex-derivatives","ETHF0:USTF0",1765728895756,1.4596,3082.7,3082.6,4.6607]
["bitfinex-derivatives","ETHF0:USTF0",1765728896163,0.7211,3082.8,3082.7,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1765728898565,2.71437058,3083.0,3082.9,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1765728899969,3.08937058,3083.0,3082.9,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1765728900270,1.4835,3082.7,3082.6,3.9635]
["bitfinex-derivatives","ETHF0:USTF0",1765728900464,1.4835,3082.7,3082.6,4.6657]
["bitfinex-derivatives","ETHF0:USTF0",1765728900670,1.4835,3082.7,3082.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765728901069,1.4835,3082.7,3082.6,4.6657]
["bitfinex-derivatives","ETHF0:USTF0",1765728901265,2.71098219,3082.7,3082.6,3.9635]
["bitfinex-derivatives","ETHF0:USTF0",1765728901464,2.71098219,3082.7,3082.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765728903371,2.71118081,3082.7,3082.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765728904069,0.7211,3082.1,3082.0,41.2185]
["bitfinex-derivatives","ETHF0:USTF0",1765728904274,1.4835,3082.1,3082.0,41.2185]
["bitfinex-derivatives","ETHF0:USTF0",1765728904764,1.9414,3082.0,3081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765728911375,1.4835,3081.8,3081.7,0.00487187]
["bitfinex-derivatives","ETHF0:USTF0",1765728911574,2.71118081,3081.8,3081.7,0.00487187]
["bitfinex-derivatives","ETHF0:USTF0",1765728916369,2.71118081,3081.8,3081.7,0.76057187]
["bitfinex-derivatives","ETHF0:USTF0",1765728916579,12.7875,3081.8,3081.7,1.46277187]
["bitfinex-derivatives","ETHF0:USTF0",1765728917677,14.01518081,3081.8,3081.7,1.46277187]
["bitfinex-derivatives","ETHF0:USTF0",1765728918281,2.71118081,3081.8,3081.7,1.46277187]
["bitfinex-derivatives","ETHF0:USTF0",1765728918881,3.9289,3081.9,3081.8,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1765728919176,2.71118081,3082.1,3082.0,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1765728922177,2.71118081,3082.1,3082.0,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1765728922382,0.7211,3081.8,3081.7,1.46277187]
["bitfinex-derivatives","ETHF0:USTF0",1765728922682,1.4835,3081.8,3081.7,1.46277187]
["bitfinex-derivatives","ETHF0:USTF0",1765728923284,1.4835,3081.8,3081.7,0.76057187]
["bitfinex-derivatives","ETHF0:USTF0",1765728923487,2.71118081,3081.8,3081.7,0.76057187]
["bitfinex-derivatives","ETHF0:USTF0",1765728923683,2.71118081,3081.8,3081.7,1.46277187]
["bitfinex-derivatives","ETHF0:USTF0",1765728924084,2.71118081,3081.8,3081.7,0.00487187]
["bitfinex-derivatives","ETHF0:USTF0",1765728924284,2.71118081,3081.8,3081.7,1.46277187]
["bitfinex-derivatives","ETHF0:USTF0",1765728924484,2.71118081,3081.8,3081.7,0.76057187]
["bitfinex-derivatives","ETHF0:USTF0",1765728925487,2.71118081,3081.8,3081.7,0.00487187]
["bitfinex-derivatives","ETHF0:USTF0",1765728928288,0.71118081,3081.8,3081.7,0.00487187]
["bitfinex-derivatives","ETHF0:USTF0",1765728928490,2.67378081,3081.8,3081.7,0.00487187]
["bitfinex-derivatives","ETHF0:USTF0",1765728929083,1.4461,3081.5,3081.4,2.89155453]
["bitfinex-derivatives","ETHF0:USTF0",1765728929282,2.67378081,3081.5,3081.4,2.89155453]
["bitfinex-derivatives","ETHF0:USTF0",1765728930290,2.67378081,3081.5,3081.4,2.89552142]
["bitfinex-derivatives","ETHF0:USTF0",1765728931585,2.67501782,3081.5,3081.4,0.00396689]
["bitfinex-derivatives","ETHF0:USTF0",1765728933795,1.4458,3081.0,3080.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765728934685,1.4458,3081.0,3080.9,3.21062353]
["bitfinex-derivatives","ETHF0:USTF0",1765728936197,1.22891782,3081.1,3080.9,4.68302353]
["bitfinex-derivatives","ETHF0:USTF0",1765728936388,1.95181782,3081.1,3081.0,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1765728936587,2.67471782,3081.1,3081.0,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1765728937395,1.4458,3081.1,3081.0,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1765728937598,2.67471782,3081.4,3081.3,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1765728937990,1.95181782,3081.4,3081.3,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1765728938195,1.95181782,3081.4,3081.3,4.6802]
["bitfinex-derivatives","ETHF0:USTF0",1765728938196,0.7229,3081.4,3081.3,4.6802]
["bitfinex-derivatives","ETHF0:USTF0",1765728938393,0.00487187,3081.8,3081.7,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1765728939689,5.2528,3082.3,3082.2,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1765728939690,4.43671782,3082.3,3082.2,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1765728944506,4.43671782,3082.3,3082.0,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1765728945202,1.22891782,3082.1,3082.0,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1765728945392,4.43671782,3082.3,3082.0,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1765728945995,4.43671782,3082.3,3082.0,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1765728948102,1.22891782,3082.3,3082.0,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1765728948406,1.22891782,3082.3,3082.0,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1765728951307,1.22891782,3082.3,3082.0,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1765728952809,1.22891782,3082.3,3082.0,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1765728955307,16.29091782,3082.3,3082.2,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1765728957207,16.29091782,3082.3,3082.0,1.9382]
["bitfinex-derivatives","ETHF0:USTF0",1765728957410,16.29091782,3082.3,3082.0,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1765728957711,16.29091782,3082.3,3082.2,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1765728959912,1.22891782,3082.3,3082.2,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1765728960103,0.00487187,3082.6,3082.5,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1765728960305,14.80578969,3082.6,3082.5,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1765728963414,1.23378969,3082.6,3082.5,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1765728964508,0.00487187,3082.6,3082.5,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1765728964707,0.00338839,3083.0,3082.9,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1765728965017,1.24250621,3083.0,3082.9,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1765728965314,1.23680621,3083.0,3082.9,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1765728965518,1.2353661,3083.0,3082.9,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1765728965913,0.00338839,3083.0,3082.9,2.70507771]
["bitfinex-derivatives","ETHF0:USTF0",1765728966108,0.00487187,3083.3,3083.2,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1765728966615,4.43527771,3083.9,3083.8,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1765728966820,4.44317771,3083.9,3083.8,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1765728967207,4.44554591,3083.9,3083.8,1.48164252]
["bitfinex-derivatives","ETHF0:USTF0",1765728967611,4.4448161,3083.9,3083.8,1.48164252]
["bitfinex-derivatives","ETHF0:USTF0",1765728968816,4.4539161,3083.9,3083.8,1.48164252]
["bitfinex-derivatives","ETHF0:USTF0",1765728969208,1.2461161,3083.9,3083.8,1.48164252]
["bitfinex-derivatives","ETHF0:USTF0",1765728969713,0.0023682,3083.9,3083.8,1.48164252]
["bitfinex-derivatives","ETHF0:USTF0",1765728969918,1.2291161,3083.9,3083.8,1.48164252]
["bitfinex-derivatives","ETHF0:USTF0",1765728970115,1.2370161,3083.9,3083.8,1.48164252]
["bitfinex-derivatives","ETHF0:USTF0",1765728970419,1.2461161,3083.9,3083.8,1.48164252]
["bitfinex-derivatives","ETHF0:USTF0",1765728971818,1.2370161,3083.9,3083.8,1.48164252]
["bitfinex-derivatives","ETHF0:USTF0",1765728976432,1.2461161,3083.9,3083.8,1.48164252]
["bitfinex-derivatives","ETHF0:USTF0",1765728976625,1.2461161,3083.9,3083.8,0.00404252]
["bitfinex-derivatives","ETHF0:USTF0",1765728981927,2.472864,3083.9,3083.8,0.00404252]
["bitfinex-derivatives","ETHF0:USTF0",1765728982636,1.2461161,3083.9,3083.8,0.00404252]
["bitfinex-derivatives","ETHF0:USTF0",1765728984638,10.7851161,3083.9,3083.8,1.48164252]
["bitfinex-derivatives","ETHF0:USTF0",1765728984837,10.7851161,3083.9,3083.8,0.73234252]
["bitfinex-derivatives","ETHF0:USTF0",1765728985138,1.2461161,3083.9,3083.8,0.73234252]
["bitfinex-derivatives","ETHF0:USTF0",1765728985339,0.0023682,3083.9,3083.8,1.48164252]
["bitfinex-derivatives","ETHF0:USTF0",1765728985539,1.2291161,3083.9,3083.8,1.48164252]
["bitfinex-derivatives","ETHF0:USTF0",1765728987142,1.2444161,3083.9,3083.8,0.73234252]
["bitfinex-derivatives","ETHF0:USTF0",1765728987336,1.2444161,3083.9,3083.8,0.00404252]
["bitfinex-derivatives","ETHF0:USTF0",1765728988645,2.471164,3083.9,3083.8,0.00404252]
["bitfinex-derivatives","ETHF0:USTF0",1765728990136,0.0158,3083.2,3083.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765728990333,1.2425479,3083.2,3083.1,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1765728990535,0.0158,3083.1,3083.0,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1765728990731,0.0158,3083.0,3082.9,0.00487187]
["bitfinex-derivatives","ETHF0:USTF0",1765728990939,1.2425479,3083.0,3082.9,0.00487187]
["bitfinex-derivatives","ETHF0:USTF0",1765728991138,1.2425479,3083.0,3082.9,0.00704127]
["bitfinex-derivatives","ETHF0:USTF0",1765728994741,13.1845479,3083.0,3082.9,0.00704127]
["bitfinex-derivatives","ETHF0:USTF0",1765728995240,0.0158,3082.6,3082.5,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1765728995445,0.0158,3082.4,3082.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765728995645,1.2425479,3082.4,3082.3,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1765728996351,1.2346479,3082.4,3082.3,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1765728997350,1.2425479,3082.4,3082.3,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1765728997743,1.2425479,3082.4,3082.3,3.9714]
["bitfinex-derivatives","ETHF0:USTF0",1765728999752,0.0079,3082.1,3082.0,4.43687187]
["bitfinex-derivatives","ETHF0:USTF0",1765728999952,0.0079,3082.1,3082.0,5.18747187]
["bitfinex-derivatives","ETHF0:USTF0",1765729001156,1.2425479,3082.4,3082.3,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1765729001950,0.0158,3082.1,3082.0,5.18747187]
["bitfinex-derivatives","ETHF0:USTF0",1765729002456,0.0079,3082.1,3082.0,5.18747187]
["bitfinex-derivatives","ETHF0:USTF0",1765729002651,1.2346479,3082.1,3082.0,5.18747187]
["bitfinex-derivatives","ETHF0:USTF0",1765729002858,1.22815506,3082.1,3082.0,5.18747187]
["bitfinex-derivatives","ETHF0:USTF0",1765729004746,1.22815506,3082.3,3082.2,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1765729005250,1.23605506,3082.3,3082.2,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1765729005446,1.22815506,3082.3,3082.2,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1765729005649,1.23605506,3082.3,3082.2,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1765729008160,1.22815506,3082.3,3082.2,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1765729009361,1.24395506,3082.3,3082.2,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1765729010258,1.24395506,3082.3,3082.2,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1765729011758,1.24395506,3082.3,3082.2,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1765729014561,1.23605506,3082.3,3082.2,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1765729015159,1.24395506,3082.3,3082.2,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1765729016755,0.0164,3082.1,3082.0,1.88077187]
["bitfinex-derivatives","ETHF0:USTF0",1765729016955,1.24455506,3082.1,3082.0,1.88077187]
["bitfinex-derivatives","ETHF0:USTF0",1765729017358,1.23635506,3082.1,3082.0,1.88077187]
["bitfinex-derivatives","ETHF0:USTF0",1765729019759,0.0164,3082.6,3082.5,1.8333]
["bitfinex-derivatives","ETHF0:USTF0",1765729019961,8.40755506,3082.6,3082.5,1.8333]
["bitfinex-derivatives","ETHF0:USTF0",1765729020266,8.40755506,3082.6,3082.5,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1765729020466,8.40755506,3082.6,3082.5,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1765729021158,8.40755506,3082.6,3082.5,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1765729021959,1.24455506,3082.6,3082.5,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1765729022153,17.53171012,3082.6,3082.5,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1765729022353,16.28715506,3082.6,3082.0,1.88077187]
["bitfinex-derivatives","ETHF0:USTF0",1765729022563,15.059,3082.6,3082.5,1.8333]
["bitfinex-derivatives","ETHF0:USTF0",1765729022753,3.21267187,3082.7,3082.6,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1765729023159,3.22087187,3082.7,3082.6,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1765729023558,0.0164,3082.6,3082.5,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1765729023966,1.24455506,3082.6,3082.5,1.8333]
["bitfinex-derivatives","ETHF0:USTF0",1765729024365,1.24455506,3082.6,3082.5,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1765729024865,1.24455506,3082.6,3082.5,1.8333]
["bitfinex-derivatives","ETHF0:USTF0",1765729027262,16.29535506,3082.6,3082.5,1.8333]
["bitfinex-derivatives","ETHF0:USTF0",1765729027468,0.00487187,3082.7,3082.6,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1765729028068,1.22779788,3083.3,3083.2,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1765729028264,0.0082,3083.1,3083.0,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1765729028470,0.0164,3083.1,3083.0,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1765729028672,0.0164,3083.1,3083.0,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1765729029071,0.0164,3083.1,3083.0,1.8333]
["bitfinex-derivatives","ETHF0:USTF0",1765729030163,12.9148,3083.2,3083.1,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1765729030369,3.216,3083.2,3083.1,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1765729030571,0.0164,3083.1,3083.0,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1765729030758,0.0164,3083.1,3083.0,1.8333]
["bitfinex-derivatives","ETHF0:USTF0",1765729031069,0.0164,3083.1,3083.0,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1765729031570,0.0082,3083.1,3083.0,1.8333]
["bitfinex-derivatives","ETHF0:USTF0",1765729031769,3.216,3083.2,3083.1,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1765729031969,18.278,3083.2,3083.1,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1765729032271,18.2862,3083.2,3083.1,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1765729032570,18.2862,3083.2,3083.1,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1765729032766,0.0164,3083.1,3083.0,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1765729033163,0.0164,3082.6,3082.5,1.8333]
["bitfinex-derivatives","ETHF0:USTF0",1765729033362,1.24419788,3082.6,3082.5,1.8333]
["bitfinex-derivatives","ETHF0:USTF0",1765729033562,1.24419788,3082.6,3082.5,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1765729033765,0.0164,3082.5,3082.4,3.18242846]
["bitfinex-derivatives","ETHF0:USTF0",1765729033968,0.0164,3082.1,3082.0,3.67327187]
["bitfinex-derivatives","ETHF0:USTF0",1765729034159,15.05279576,3082.1,3080.7,1.39007788]
["bitfinex-derivatives","ETHF0:USTF0",1765729034358,2.47199576,3081.6,3081.0,3.6258]
["bitfinex-derivatives","ETHF0:USTF0",1765729034566,0.0164,3081.1,3081.0,4.3195]
["bitfinex-derivatives","ETHF0:USTF0",1765729034760,14.97719788,3081.1,3081.0,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1765729035776,16.31219788,3081.1,3081.0,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1765729036973,16.29979788,3081.1,3081.0,1.8333]
["bitfinex-derivatives","ETHF0:USTF0",1765729037175,16.31619788,3081.1,3081.0,1.8333]
["bitfinex-derivatives","ETHF0:USTF0",1765729037475,16.31619788,3081.1,3081.0,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1765729037868,16.31619788,3081.1,3081.0,1.8333]
["bitfinex-derivatives","ETHF0:USTF0",1765729038171,16.31753934,3081.1,3081.0,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1765729039675,16.31753934,3081.1,3081.0,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1765729039975,16.31753934,3081.1,3081.0,1.8333]
["bitfinex-derivatives","ETHF0:USTF0",1765729040276,16.31033934,3081.1,3081.0,1.8333]
["bitfinex-derivatives","ETHF0:USTF0",1765729040669,16.31853934,3081.1,3081.0,1.8333]
["bitfinex-derivatives","ETHF0:USTF0",1765729041273,16.31853934,3081.1,3081.0,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1765729041579,0.0164,3080.8,3080.7,0.69857187]
["bitfinex-derivatives","ETHF0:USTF0",1765729041777,1.24553934,3080.8,3080.7,1.42017187]
["bitfinex-derivatives","ETHF0:USTF0",1765729041972,1.23733934,3080.8,3080.7,1.42017187]
["bitfinex-derivatives","ETHF0:USTF0",1765729042778,3.216,3081.2,3081.1,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1765729042978,4.43693934,3081.2,3081.1,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1765729043378,0.00487187,3081.4,3081.3,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1765729047488,0.00329316,3081.6,3081.5,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1765729049685,0.00487187,3081.9,3081.8,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1765729050676,0.00879316,3081.9,3081.8,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1765729051980,3.2078,3082.0,3081.9,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1765729052184,2.39420344,3082.3,3082.2,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1765729052490,1.99593934,3082.3,3082.2,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1765729052681,2.73853934,3082.3,3082.2,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1765729052882,1.5094,3082.3,3082.2,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1765729053087,2.74141775,3082.3,3082.2,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1765729053283,1.99881775,3082.3,3082.2,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1765729053784,2.74141775,3082.3,3082.2,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1765729054084,2.74141775,3082.3,3082.2,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1765729054781,0.00287841,3082.3,3082.2,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1765729055992,1.51227841,3082.3,3082.2,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1765729057191,0.00287841,3082.3,3082.2,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1765729057689,0.00287841,3082.3,3082.2,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1765729059787,3.9746,3083.0,3082.9,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1765729059980,3.2078,3083.0,3082.9,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1765729060694,4.7172,3083.0,3082.9,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1765729060893,4.72011862,3083.0,3082.9,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1765729063394,5.17091862,3083.0,3082.9,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1765729063693,5.17091862,3083.0,3082.9,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1765729063890,5.17091862,3083.0,3082.6,3.21267187]
["bitfinex-derivatives","ETHF0:USTF0",1765729064091,1.99593934,3082.7,3082.6,4.64887187]
["bitfinex-derivatives","ETHF0:USTF0",1765729064396,1.22913934,3082.7,3082.6,4.64887187]
["bitfinex-derivatives","ETHF0:USTF0",1765729064598,2.73853934,3082.7,3082.6,4.64887187]
["bitfinex-derivatives","ETHF0:USTF0",1765729065396,1.99593934,3082.7,3082.6,4.64887187]
["bitfinex-derivatives","ETHF0:USTF0",1765729065593,2.73853934,3082.7,3082.6,4.64887187]
["bitfinex-derivatives","ETHF0:USTF0",1765729065895,1.5094,3082.7,3082.6,4.64887187]
["bitfinex-derivatives","ETHF0:USTF0",1765729066197,0.7668,3082.7,3082.6,4.64887187]
["bitfinex-derivatives","ETHF0:USTF0",1765729066495,1.5094,3082.7,3082.6,4.64887187]
["bitfinex-derivatives","ETHF0:USTF0",1765729068196,0.7668,3082.7,3082.6,4.64887187]
["bitfinex-derivatives","ETHF0:USTF0",1765729069393,1.22913934,3082.8,3082.6,4.64887187]
["bitfinex-derivatives","ETHF0:USTF0",1765729069595,3.21071862,3083.0,3082.9,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1765729073104,0.00291862,3083.0,3082.9,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1765729073399,0.76971862,3083.0,3082.9,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1765729073804,1.51231862,3083.0,3082.9,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1765729074001,1.96311862,3083.0,3082.9,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1765729074504,1.96311862,3083.0,3082.9,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1765729074901,3.19064768,3083.0,3082.9,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1765729076305,2.73984768,3083.0,3082.9,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1765729076794,1.99724768,3083.0,3082.9,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1765729077906,1.23044768,3083.0,3082.9,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1765729078303,1.96524768,3083.0,3082.9,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1765729078805,2.65864768,3083.0,3082.9,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1765729079407,3.07484768,3083.0,3082.9,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1765729079606,3.07484768,3083.0,3082.9,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1765729079808,3.07484768,3083.0,3082.9,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1765729080996,3.07484768,3083.0,3082.9,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1765729081208,0.7348,3082.7,3082.6,4.67877187]
["bitfinex-derivatives","ETHF0:USTF0",1765729081708,3.07484768,3083.0,3082.9,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1765729082310,3.07484768,3083.0,3082.9,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1765729082804,3.07484768,3083.0,3082.9,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1765729083002,3.07484768,3083.0,3082.9,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1765729085210,3.07484768,3083.0,3082.9,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1765729086306,1.4282,3082.7,3082.6,3.97377187]
["bitfinex-derivatives","ETHF0:USTF0",1765729086617,2.65572906,3082.7,3082.6,3.97377187]
["bitfinex-derivatives","ETHF0:USTF0",1765729087613,2.65572906,3082.7,3082.6,4.67877187]
["bitfinex-derivatives","ETHF0:USTF0",1765729089513,2.65590071,3082.7,3082.6,4.67877187]
["bitfinex-derivatives","ETHF0:USTF0",1765729090510,2.65590071,3082.7,3082.6,1.47097187]
["bitfinex-derivatives","ETHF0:USTF0",1765729090910,2.65590071,3082.7,3082.6,0.00487187]
["bitfinex-derivatives","ETHF0:USTF0",1765729091919,1.4282,3082.7,3082.6,1.47097187]
["bitfinex-derivatives","ETHF0:USTF0",1765729092112,2.65590071,3082.7,3082.6,1.47097187]
["bitfinex-derivatives","ETHF0:USTF0",1765729092310,1.96250071,3082.7,3082.6,1.47097187]
["bitfinex-derivatives","ETHF0:USTF0",1765729092511,2.65590071,3082.8,3082.7,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1765729094614,0.00291862,3083.0,3082.9,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1765729094815,1.96541933,3083.0,3082.9,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1765729095022,2.65881933,3083.0,3082.9,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1765729095216,3.07501933,3083.0,3082.9,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1765729095523,1.4282,3082.7,3082.6,1.47097187]
["bitfinex-derivatives","ETHF0:USTF0",1765729095715,2.65590071,3082.7,3082.6,1.47097187]
["bitfinex-derivatives","ETHF0:USTF0",1765729095911,2.65590071,3082.7,3082.6,0.76597187]
["bitfinex-derivatives","ETHF0:USTF0",1765729096509,1.84731862,3083.0,3082.9,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1765729096713,10.07401933,3083.0,3082.9,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1765729096918,1.96541933,3083.0,3082.9,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1765729097323,2.65881933,3083.0,3082.9,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1765729099527,3.07501933,3083.0,3082.9,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1765729100421,1.4282,3082.7,3082.6,1.47097187]
["bitfinex-derivatives","ETHF0:USTF0",1765729100823,1.96250071,3082.7,3082.6,1.47097187]
["bitfinex-derivatives","ETHF0:USTF0",1765729101120,2.65590071,3082.7,3082.6,1.47097187]
["bitfinex-derivatives","ETHF0:USTF0",1765729101321,1.4282,3082.7,3082.6,0.76597187]
["bitfinex-derivatives","ETHF0:USTF0",1765729101715,1.22770071,3082.8,3082.7,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1765729101919,7.55181933,3083.0,3082.9,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1765729103827,1.43111862,3083.0,3082.9,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1765729104027,2.65881933,3083.0,3082.9,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1765729104227,3.07501933,3083.0,3082.9,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1765729104727,1.84731862,3083.0,3082.9,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1765729104921,3.07501933,3083.0,3082.9,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1765729106428,2.65881933,3083.0,3082.9,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1765729106827,1.96541933,3083.0,3082.9,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1765729108623,1.23061933,3083.0,3082.9,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1765729110132,0.00291862,3083.0,3082.9,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1765729114629,0.00291862,3083.0,3082.9,2.69341704]
["bitfinex-derivatives","ETHF0:USTF0",1765729116134,0.00487187,3083.3,3083.2,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1765729116339,0.00487187,3083.3,3083.2,45.4204]
["bitfinex-derivatives","ETHF0:USTF0",1765729117139,0.00845175,3083.3,3083.2,45.4204]
["bitfinex-derivatives","ETHF0:USTF0",1765729122930,0.00845175,3083.3,3083.2,45.58255]
["bitfinex-derivatives","ETHF0:USTF0",1765729123137,4.43511704,3083.9,3083.8,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1765729123333,5.12841704,3083.9,3083.8,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1765729123738,5.82861704,3083.9,3083.8,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1765729124148,5.83216718,3083.9,3083.8,1.41651686]
["bitfinex-derivatives","ETHF0:USTF0",1765729124735,5.83216718,3083.9,3083.8,0.00391686]
["bitfinex-derivatives","ETHF0:USTF0",1765729125244,5.83216718,3083.9,3083.8,1.41651686]
["bitfinex-derivatives","ETHF0:USTF0",1765729125245,0.00355014,3083.9,3083.8,1.41651686]
["bitfinex-derivatives","ETHF0:USTF0",1765729126243,0.00355014,3083.9,3083.8,2.6438339]
["bitfinex-derivatives","ETHF0:USTF0",1765729127140,0.00355014,3083.9,3083.8,1.41651686]
["bitfinex-derivatives","ETHF0:USTF0",1765729129335,0.00355014,3083.9,3083.8,2.6438339]
["bitfinex-derivatives","ETHF0:USTF0",1765729132344,2.62081704,3084.7,3084.6,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1765729133356,2.6240526,3084.7,3084.6,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1765729133747,1.39673556,3084.7,3084.6,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1765729134346,2.6240526,3084.7,3084.6,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1765729134841,0.6933,3084.5,3084.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765729135046,3.04601704,3084.5,3084.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765729135247,0.00323556,3084.7,3084.6,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1765729135646,0.00323556,3084.7,3084.6,42.2126]
["bitfinex-derivatives","ETHF0:USTF0",1765729136847,4.652,3085.2,3085.1,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1765729137048,1.92061704,3085.2,3085.1,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765729137348,1.5147,3085.1,3085.0,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1765729137547,0.424,3085.0,3084.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765729137748,2.74201704,3084.9,3084.8,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765729138052,2.74475892,3084.9,3084.8,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765729138253,1.99385892,3084.9,3084.8,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765729138454,1.23005892,3084.9,3084.8,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765729138853,1.99385892,3084.9,3084.8,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765729139053,0.76654188,3084.9,3084.8,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765729139353,1.99385892,3084.9,3084.8,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765729139855,0.76654188,3084.9,3084.8,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765729140056,0.00274188,3084.9,3084.8,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765729141251,1.51744188,3084.9,3084.8,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765729141455,2.74475892,3084.9,3084.8,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765729141855,1.51744188,3084.9,3084.8,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765729142045,2.74475892,3084.9,3084.8,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1765729142251,1.5147,3084.7,3084.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765729142555,2.74201704,3084.7,3084.6,4.6373]
["bitfinex-derivatives","ETHF0:USTF0",1765729142758,1.99111704,3084.7,3084.6,4.6373]
["bitfinex-derivatives","ETHF0:USTF0",1765729143355,2.74201704,3084.7,3084.6,4.6373]
["bitfinex-derivatives","ETHF0:USTF0",1765729144358,0.00274188,3084.9,3084.8,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765729144660,2.74475892,3084.9,3084.8,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765729144852,2.74475892,3084.9,3084.8,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1765729145157,2.7433337,3084.9,3084.8,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765729145655,1.2286337,3084.9,3084.8,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765729145856,0.00274188,3084.9,3084.8,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765729147655,0.00274188,3084.9,3084.8,42.2295]
["bitfinex-derivatives","ETHF0:USTF0",1765729147864,2.74059182,3085.4,3085.3,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765729148359,1.5147,3084.7,3084.6,3.9201]
["bitfinex-derivatives","ETHF0:USTF0",1765729148557,2.74059182,3084.7,3084.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765729148763,2.74059182,3084.7,3084.6,3.9201]
["bitfinex-derivatives","ETHF0:USTF0",1765729149070,2.74435855,3084.7,3084.6,3.9201]
["bitfinex-derivatives","ETHF0:USTF0",1765729150164,1.51846673,3084.7,3084.6,3.9201]
["bitfinex-derivatives","ETHF0:USTF0",1765729150367,2.74435855,3084.7,3084.6,4.6373]
["bitfinex-derivatives","ETHF0:USTF0",1765729150665,2.74435855,3084.7,3084.6,3.9201]
["bitfinex-derivatives","ETHF0:USTF0",1765729151364,1.51846673,3084.7,3084.6,3.9201]
["bitfinex-derivatives","ETHF0:USTF0",1765729151566,2.74459786,3084.7,3084.6,3.9201]
["bitfinex-derivatives","ETHF0:USTF0",1765729152665,2.74459786,3084.7,3084.6,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1765729153259,1.5147,3084.6,3084.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765729153665,1.5147,3084.6,3084.5,4.6373]
["bitfinex-derivatives","ETHF0:USTF0",1765729154664,0.7638,3084.6,3084.5,5.0648]
["bitfinex-derivatives","ETHF0:USTF0",1765729155264,1.99369786,3084.7,3084.6,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765729156768,0.00376673,3084.7,3084.6,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765729157168,0.00376673,3084.7,3084.6,2.65563113]
["bitfinex-derivatives","ETHF0:USTF0",1765729157366,0.00376673,3084.7,3084.6,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765729157771,0.00376673,3084.7,3084.6,42.2295]
["bitfinex-derivatives","ETHF0:USTF0",1765729158564,2.74083113,3085.4,3085.3,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765729159263,1.5147,3085.4,3085.3,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765729159462,2.74083113,3085.4,3085.3,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765729159664,2.74083113,3085.4,3085.3,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1765729159867,2.74489969,3085.4,3085.3,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1765729162474,1.99399969,3085.4,3085.3,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765729162673,0.76786856,3085.4,3085.3,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765729163074,1.51876856,3085.4,3085.3,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765729163674,1.5147,3085.1,3085.0,4.6373]
["bitfinex-derivatives","ETHF0:USTF0",1765729163975,0.76786856,3085.4,3085.3,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765729165067,0.00406856,3085.4,3085.3,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765729166071,0.74136856,3085.4,3085.3,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765729167877,0.00406856,3085.4,3085.3,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765729170479,1.45646856,3085.4,3085.3,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765729171879,1.45646856,3085.4,3085.3,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1765729172175,1.45646856,3085.4,3085.3,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1765729173184,0.75696856,3085.4,3085.3,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1765729173383,0.00406856,3085.4,3085.3,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1765729175788,1.45646856,3085.4,3085.3,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1765729176381,0.75696856,3085.4,3085.3,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1765729176682,0.00406856,3085.4,3085.3,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1765729176888,0.75696856,3085.4,3085.3,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1765729177187,1.45646856,3085.4,3085.3,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1765729177882,1.45646856,3085.4,3085.3,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1765729178084,0.7529,3085.1,3085.0,5.1014]
["bitfinex-derivatives","ETHF0:USTF0",1765729178279,1.22613113,3085.2,3085.0,5.1014]
["bitfinex-derivatives","ETHF0:USTF0",1765729178584,1.98309969,3085.4,3085.3,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1765729178786,2.68259969,3085.4,3085.3,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1765729180090,2.68198431,3085.4,3085.3,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1765729181586,1.98248431,3085.4,3085.3,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1765729181788,0.00406856,3085.4,3085.3,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1765729183391,0.00406856,3085.4,3085.3,42.2661]
["bitfinex-derivatives","ETHF0:USTF0",1765729186483,3.2078,3086.8,3086.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1765729186690,0.6995,3086.6,3086.5,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1765729186883,2.67791575,3086.6,3086.1,0.0048638]
["bitfinex-derivatives","ETHF0:USTF0",1765729187093,1.4524,3086.2,3086.1,1.4709638]
["bitfinex-derivatives","ETHF0:USTF0",1765729187595,0.00382473,3086.2,3086.1,1.47420191]
["bitfinex-derivatives","ETHF0:USTF0",1765729188395,0.00382473,3086.2,3086.1,42.27420191]
["bitfinex-derivatives","ETHF0:USTF0",1765729188787,0.00382473,3086.2,3086.1,43.49971766]
["bitfinex-derivatives","ETHF0:USTF0",1765729189787,0.00382473,3086.2,3086.1,42.27420191]
["bitfinex-derivatives","ETHF0:USTF0",1765729194388,3.2078,3087.2,3086.1,42.27420191]
["bitfinex-derivatives","ETHF0:USTF0",1765729194595,1.22551575,3086.7,3086.6,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1765729194795,1.97841575,3086.7,3086.6,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1765729195099,2.67791575,3086.7,3086.6,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1765729195397,2.67791575,3086.7,3086.6,42.2661]
["bitfinex-derivatives","ETHF0:USTF0",1765729195602,2.68116099,3086.7,3086.6,42.2661]
["bitfinex-derivatives","ETHF0:USTF0",1765729195799,2.68116099,3086.7,3086.6,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1765729196705,1.914,3086.5,3086.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765729197301,0.70264524,3086.7,3086.6,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1765729197604,2.69506099,3086.7,3086.6,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1765729201797,2.69506099,3086.7,3086.6,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1765729202109,2.69506099,3086.7,3086.3,4.6636]
["bitfinex-derivatives","ETHF0:USTF0",1765729202110,1.4663,3086.4,3086.3,4.6636]
["bitfinex-derivatives","ETHF0:USTF0",1765729202299,0.70264524,3086.7,3086.6,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1765729202605,0.00324524,3086.7,3086.6,42.2558]
["bitfinex-derivatives","ETHF0:USTF0",1765729203008,4.6741,3087.2,3087.1,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1765729203208,0.6994,3087.2,3087.1,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1765729204112,0.70269733,3087.2,3087.1,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1765729204307,0.00329733,3087.2,3087.1,4.6636]
["bitfinex-derivatives","ETHF0:USTF0",1765729204610,2.69181575,3087.7,3087.6,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1765729205003,2.69181575,3087.7,3087.6,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1765729205409,2.69181575,3087.7,3087.6,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1765729205714,2.6953139,3087.7,3087.6,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1765729206314,1.4663,3087.6,3087.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765729206504,1.4663,3087.6,3087.5,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1765729206710,1.4663,3087.6,3087.5,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1765729206910,2.69181575,3087.6,3087.5,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1765729207112,1.92491575,3087.6,3087.5,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1765729207311,1.22551575,3087.6,3087.5,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1765729207705,0.00349815,3087.7,3087.6,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1765729208317,4.6741,3088.4,3088.3,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1765729208519,5.89961575,3088.4,3088.3,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1765729208718,4.6741,3088.4,3088.3,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1765729208920,0.6994,3088.4,3088.3,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1765729209120,1.4663,3088.8,3088.7,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1765729209318,1.4686551,3088.8,3088.7,0.00298948]
["bitfinex-derivatives","ETHF0:USTF0",1765729209518,2.69417085,3088.8,3088.7,0.74778948]
["bitfinex-derivatives","ETHF0:USTF0",1765729209717,0.39647499,3088.8,3088.7,1.45878948]
["bitfinex-derivatives","ETHF0:USTF0",1765729209909,3.2078,3089.7,3089.6,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1765729210310,1.914,3090.0,3089.9,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1765729210613,1.4663,3090.0,3089.9,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1765729210818,0.70221754,3090.0,3089.9,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1765729211114,0.00281754,3090.0,3089.9,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1765729211414,0.6994,3089.7,3089.6,40.80485577]
["bitfinex-derivatives","ETHF0:USTF0",1765729212019,1.4663,3089.7,3089.6,40.80485577]
["bitfinex-derivatives","ETHF0:USTF0",1765729212216,4.6741,3089.7,3089.6,0.74965577]
["bitfinex-derivatives","ETHF0:USTF0",1765729212717,4.6741,3089.7,3089.6,1.46065577]
["bitfinex-derivatives","ETHF0:USTF0",1765729213215,4.6741,3089.7,3089.6,0.00485577]
["bitfinex-derivatives","ETHF0:USTF0",1765729215224,3.9072,3089.7,3089.6,1.46065577]
["bitfinex-derivatives","ETHF0:USTF0",1765729215429,1.91681754,3090.0,3089.9,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1765729215629,1.46911754,3090.0,3089.9,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1765729215831,0.00281754,3090.0,3089.9,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1765729216231,0.00281754,3090.0,3089.9,4.6636]
["bitfinex-derivatives","ETHF0:USTF0",1765729216430,3.2078,3090.5,3090.4,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1765729216627,0.60939,3092.0,3090.4,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1765729216628,3.2078,3091.4,3091.3,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1765729216826,0.6994,3092.6,3092.5,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1765729217134,3.2078,3094.1,3093.4,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1765729217331,3.2078,3094.1,3093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765729217638,0.45153172,3094.0,3093.5,3.21028264]
["bitfinex-derivatives","ETHF0:USTF0",1765729217829,1.4663,3093.6,3093.5,3.21028264]
["bitfinex-derivatives","ETHF0:USTF0",1765729218028,0.45153172,3094.0,3093.5,4.66608264]
["bitfinex-derivatives","ETHF0:USTF0",1765729218329,3.2078,3095.4,3095.3,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1765729218537,0.4477,3096.5,3095.3,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1765729218834,0.4477,3096.5,3095.2,1.88508204]
["bitfinex-derivatives","ETHF0:USTF0",1765729219033,1.88508204,3097.0,3096.0,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1765729219235,1.4663,3095.5,3095.0,0.00484778]
["bitfinex-derivatives","ETHF0:USTF0",1765729219429,0.4477,3096.0,3095.0,0.00484778]
["bitfinex-derivatives","ETHF0:USTF0",1765729219430,0.6994,3095.1,3095.0,0.00484778]
["bitfinex-derivatives","ETHF0:USTF0",1765729219728,1.4663,3095.1,3093.8,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1765729219932,1.4663,3095.1,3093.7,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1765729220128,0.4477,3094.8,3094.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765729220336,1.88508204,3095.2,3094.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765729220729,0.00476748,3095.1,3095.0,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1765729221436,0.00476748,3095.1,3095.0,4.6636]
["bitfinex-derivatives","ETHF0:USTF0",1765729222033,1.4663,3094.7,3094.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765729222433,1.4663,3094.7,3094.6,2.52023115]
["bitfinex-derivatives","ETHF0:USTF0",1765729222632,0.4477,3094.8,3094.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765729222833,1.88508204,3094.8,3094.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765729223033,1.88508204,3094.8,3094.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765729223233,1.4663,3094.5,3094.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765729223531,1.88508204,3094.9,3094.4,40.80371619]
["bitfinex-derivatives","ETHF0:USTF0",1765729224536,0.4477,3094.8,3094.4,40.80371619]
["bitfinex-derivatives","ETHF0:USTF0",1765729224733,2.58448204,3094.5,3094.4,0.00371619]
["bitfinex-derivatives","ETHF0:USTF0",1765729224930,1.914,3094.2,3094.1,0.00484778]
["bitfinex-derivatives","ETHF0:USTF0",1765729225741,1.4663,3094.2,3094.1,0.00484778]
["bitfinex-derivatives","ETHF0:USTF0",1765729225934,1.4663,3094.2,3094.1,0.00726703]
["bitfinex-derivatives","ETHF0:USTF0",1765729226136,0.6994,3094.2,3094.1,0.00726703]
["bitfinex-derivatives","ETHF0:USTF0",1765729226636,3.6555,3094.8,3094.2,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1765729226843,15.151,3094.9,3094.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765729227243,1.88861423,3095.2,3094.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765729227548,0.00353219,3095.2,3094.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765729228333,1.88508204,3095.0,3094.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765729228941,0.7495,3094.6,3094.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765729229145,0.7495,3094.6,3094.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765729229345,1.5063,3094.6,3094.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765729229537,0.7495,3094.2,3094.1,3.21506703]
["bitfinex-derivatives","ETHF0:USTF0",1765729229844,1.88508204,3094.4,3094.1,3.99046703]
["bitfinex-derivatives","ETHF0:USTF0",1765729230042,3.2078,3094.9,3094.6,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1765729230233,1.88984952,3095.1,3094.1,3.21506703]
["bitfinex-derivatives","ETHF0:USTF0",1765729230234,0.00476748,3095.1,3095.0,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1765729230433,0.00476748,3095.1,3095.0,42.3403]
["bitfinex-derivatives","ETHF0:USTF0",1765729231039,3.39614952,3095.1,3095.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765729231340,0.00476748,3095.1,3095.0,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1765729231543,0.75426748,3095.1,3094.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765729231931,2.63934952,3095.1,3094.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765729232136,0.7495,3094.6,3094.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765729232437,0.00476748,3095.1,3094.5,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1765729232831,0.00476748,3095.1,3094.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765729233442,13.69776748,3095.1,3094.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765729233639,0.00476748,3095.1,3094.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765729233835,0.00476748,3095.1,3094.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765729234035,1.5063,3095.0,3094.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765729234237,0.7495,3094.7,3094.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765729234842,0.00476748,3095.1,3094.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765729235246,1.5063,3094.7,3094.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765729235452,1.88508204,3094.8,3094.5,4.7481]
["bitfinex-derivatives","ETHF0:USTF0",1765729235653,0.00476748,3095.1,3095.0,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1765729236149,0.00476748,3095.1,3095.0,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1765729237440,4.7141,3095.9,3094.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765729237635,1.5063,3095.0,3094.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765729238447,0.00380613,3095.0,3094.9,4.7481]
["bitfinex-derivatives","ETHF0:USTF0",1765729238639,1.51010613,3095.0,3094.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765729240348,2.4543796,3095.0,3094.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765729241449,1.6975796,3095.0,3094.9,4.7481]
["bitfinex-derivatives","ETHF0:USTF0",1765729241648,0.9480796,3095.0,3094.9,4.7481]
["bitfinex-derivatives","ETHF0:USTF0",1765729241948,2.4543796,3095.0,3094.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765729242740,0.7495,3094.6,3094.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765729242944,1.69377347,3094.6,3094.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765729243653,2.45057347,3094.6,3094.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765729244352,4.17260871,3094.6,3094.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765729244552,19.34160871,3094.6,3094.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765729245147,17.61857347,3094.6,3094.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765729245956,0.4381,3094.5,3094.1,1.54756703]
["bitfinex-derivatives","ETHF0:USTF0",1765729246155,9.16077347,3094.4,3094.3,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1765729246353,1.88508204,3094.2,3094.1,1.54756703]
["bitfinex-derivatives","ETHF0:USTF0",1765729246650,2.82935551,3094.2,3094.1,1.54756703]
["bitfinex-derivatives","ETHF0:USTF0",1765729246949,0.94427347,3094.2,3094.1,1.54756703]
["bitfinex-derivatives","ETHF0:USTF0",1765729247350,3.26013418,3094.2,3094.1,1.54756703]
["bitfinex-derivatives","ETHF0:USTF0",1765729247945,2.45057347,3094.2,3094.1,0.00726703]
["bitfinex-derivatives","ETHF0:USTF0",1765729248450,2.45057347,3094.2,3093.6,4.7481]
["bitfinex-derivatives","ETHF0:USTF0",1765729248451,0.4381,3094.0,3093.6,4.7481]
["bitfinex-derivatives","ETHF0:USTF0",1765729248651,1.88508204,3094.0,3093.9,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1765729248852,0.9072548,3094.0,3093.9,42.3403]
["bitfinex-derivatives","ETHF0:USTF0",1765729249451,0.9072548,3094.0,3093.9,42.34259757]
["bitfinex-derivatives","ETHF0:USTF0",1765729250144,3.39588482,3094.0,3093.9,1.54259757]
["bitfinex-derivatives","ETHF0:USTF0",1765729250350,2.8516548,3094.0,3093.9,0.00229757]
["bitfinex-derivatives","ETHF0:USTF0",1765729250552,5.16826221,3094.0,3093.9,0.00229757]
["bitfinex-derivatives","ETHF0:USTF0",1765729251149,3.22386221,3094.0,3093.9,1.54259757]
["bitfinex-derivatives","ETHF0:USTF0",1765729251357,0.9072548,3094.0,3093.9,1.54259757]
["bitfinex-derivatives","ETHF0:USTF0",1765729251560,1.39804082,3094.3,3094.2,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1765729251751,2.31660741,3094.7,3094.6,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1765729252365,2.31660741,3094.8,3094.6,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1765729252556,0.7495,3094.7,3094.6,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1765729252757,2.31660741,3094.8,3094.7,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1765729253155,3.06610741,3094.8,3094.7,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1765729253354,1.9444,3094.0,3093.9,0.00229757]
["bitfinex-derivatives","ETHF0:USTF0",1765729253657,3.82498138,3094.0,3093.9,0.00229757]
["bitfinex-derivatives","ETHF0:USTF0",1765729254252,1.5063,3093.7,3093.6,0.00484778]
["bitfinex-derivatives","ETHF0:USTF0",1765729254857,0.4381,3093.5,3093.4,4.7481]
["bitfinex-derivatives","ETHF0:USTF0",1765729255161,1.88058138,3093.8,3093.7,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1765729255356,2.63008138,3093.8,3093.7,0.77952808]
["bitfinex-derivatives","ETHF0:USTF0",1765729255552,0.7495,3093.8,3093.7,0.77952808]
["bitfinex-derivatives","ETHF0:USTF0",1765729255758,2.31874849,3093.9,3093.7,0.77952808]
["bitfinex-derivatives","ETHF0:USTF0",1765729255759,20.55392987,3094.0,3093.9,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1765729255957,5.38692987,3094.0,3093.9,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1765729256357,6.14372987,3094.0,3093.9,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1765729256562,0.8823,3093.8,3093.7,0.93412808]
["bitfinex-derivatives","ETHF0:USTF0",1765729257156,4.63742987,3094.0,3093.9,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1765729257356,4.63742987,3094.0,3093.9,1.7908]
["bitfinex-derivatives","ETHF0:USTF0",1765729257962,5.51972987,3094.0,3093.9,1.7908]
["bitfinex-derivatives","ETHF0:USTF0",1765729259767,2.31868138,3094.0,3093.9,1.7908]
["bitfinex-derivatives","ETHF0:USTF0",1765729260161,0.8823,3093.8,3093.7,0.93412808]
["bitfinex-derivatives","ETHF0:USTF0",1765729260467,1.7412,3093.8,3093.7,0.93412808]
["bitfinex-derivatives","ETHF0:USTF0",1765729261168,0.8823,3093.8,3093.7,1.79492808]
["bitfinex-derivatives","ETHF0:USTF0",1765729262072,1.7412,3093.8,3093.7,0.00412808]
["bitfinex-derivatives","ETHF0:USTF0",1765729262467,2.267,3093.5,3093.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765729262774,1.7412,3093.1,3093.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765729263273,1.7412,3092.7,3092.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765729263477,1.7412,3092.3,3092.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765729263666,1.7412,3092.3,3092.2,3.21046629]
["bitfinex-derivatives","ETHF0:USTF0",1765729263667,16.71069779,3092.3,3092.2,3.21046629]
["bitfinex-derivatives","ETHF0:USTF0",1765729264172,16.71080383,3092.3,3092.2,3.21046629]
["bitfinex-derivatives","ETHF0:USTF0",1765729265071,19.91860383,3092.3,3092.2,0.00266629]
["bitfinex-derivatives","ETHF0:USTF0",1765729265374,0.5258,3092.0,3091.9,1.7908]
["bitfinex-derivatives","ETHF0:USTF0",1765729265563,1.40782245,3092.0,3091.9,1.7908]
["bitfinex-derivatives","ETHF0:USTF0",1765729265767,3.14902245,3092.0,3091.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765729266172,2.267,3092.0,3091.9,40.8024621]
["bitfinex-derivatives","ETHF0:USTF0",1765729266371,2.267,3092.0,3091.9,0.0024621]
["bitfinex-derivatives","ETHF0:USTF0",1765729266875,17.43,3092.0,3091.9,0.0024621]
["bitfinex-derivatives","ETHF0:USTF0",1765729267076,2.267,3092.0,3091.9,0.9324621]
["bitfinex-derivatives","ETHF0:USTF0",1765729267574,1.4081,3092.0,3091.9,0.9324621]
["bitfinex-derivatives","ETHF0:USTF0",1765729268276,2.267,3092.0,3091.9,0.0024621]
["bitfinex-derivatives","ETHF0:USTF0",1765729268476,2.267,3092.0,3091.9,0.9324621]
["bitfinex-derivatives","ETHF0:USTF0",1765729268774,1.4081,3092.0,3091.9,0.9324621]
["bitfinex-derivatives","ETHF0:USTF0",1765729268970,0.5258,3093.5,3091.9,0.9324621]
["bitfinex-derivatives","ETHF0:USTF0",1765729268971,3.21117718,3092.7,3092.6,1.7908]
["bitfinex-derivatives","ETHF0:USTF0",1765729269972,4.95237718,3092.7,3092.6,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1765729270167,4.09347718,3092.7,3092.6,1.7908]
["bitfinex-derivatives","ETHF0:USTF0",1765729270368,4.95237718,3092.7,3092.6,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1765729272075,0.00337718,3092.7,3092.6,1.7908]
["bitfinex-derivatives","ETHF0:USTF0",1765729272276,0.00337718,3092.7,3092.6,4.9986]
["bitfinex-derivatives","ETHF0:USTF0",1765729272878,0.00337718,3092.7,3092.6,45.7986]
["bitfinex-derivatives","ETHF0:USTF0",1765729273277,0.00484778,3093.0,3092.9,1.7908]
["bitfinex-derivatives","ETHF0:USTF0",1765729274380,0.00892893,3093.0,3092.9,1.7908]
["bitfinex-derivatives","ETHF0:USTF0",1765729274784,0.00892893,3093.0,3092.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765729274785,0.8823,3092.7,3092.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765729275279,0.53472893,3093.0,3092.9,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1765729275582,0.53472893,3093.0,3092.9,1.7908]
["bitfinex-derivatives","ETHF0:USTF0",1765729275885,0.00892893,3093.0,3092.9,1.7908]
["bitfinex-derivatives","ETHF0:USTF0",1765729276786,0.5258,3094.0,3093.4,1.7908]
["bitfinex-derivatives","ETHF0:USTF0",1765729276984,1.7412,3093.2,3093.1,4.1378]
["bitfinex-derivatives","ETHF0:USTF0",1765729277181,1.7412,3093.2,3093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765729277877,1.74466489,3093.2,3093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765729278485,1.74466489,3093.2,3092.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765729278676,0.00346489,3093.2,3093.1,1.7908]
["bitfinex-derivatives","ETHF0:USTF0",1765729280189,0.00484778,3093.5,3093.4,1.7908]
["bitfinex-derivatives","ETHF0:USTF0",1765729281276,0.00722422,3093.5,3093.4,1.7908]
["bitfinex-derivatives","ETHF0:USTF0",1765729282191,3.2078,3093.9,3093.8,1.7908]
["bitfinex-derivatives","ETHF0:USTF0",1765729282386,2.267,3094.5,3094.4,1.7908]
["bitfinex-derivatives","ETHF0:USTF0",1765729282686,4.6159,3094.5,3094.4,1.7908]
["bitfinex-derivatives","ETHF0:USTF0",1765729282878,5.4748,3094.5,3094.4,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1765729283082,5.4748,3094.5,3093.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765729283287,5.48253396,3094.5,3093.8,40.8085818]
["bitfinex-derivatives","ETHF0:USTF0",1765729284290,5.48253396,3094.5,3094.4,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1765729284792,3.21553396,3094.5,3094.4,1.7908]
["bitfinex-derivatives","ETHF0:USTF0",1765729284992,0.00773396,3094.5,3094.4,1.7908]
["bitfinex-derivatives","ETHF0:USTF0",1765729286089,5.442,3095.4,3095.3,1.8248]
["bitfinex-derivatives","ETHF0:USTF0",1765729286090,4.155,3095.4,3095.3,1.8248]
["bitfinex-derivatives","ETHF0:USTF0",1765729286290,3.2078,3095.4,3095.3,1.8248]
["bitfinex-derivatives","ETHF0:USTF0",1765729286791,4.219,3095.9,3095.8,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1765729286992,0.064,3095.9,3095.8,1.8248]
["bitfinex-derivatives","ETHF0:USTF0",1765729287289,1.8936,3095.4,3094.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765729287487,1.8936,3094.7,3094.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765729287888,1.8936,3094.7,3094.6,44.9253]
["bitfinex-derivatives","ETHF0:USTF0",1765729288290,0.5489,3095.0,3094.6,41.7175]
["bitfinex-derivatives","ETHF0:USTF0",1765729288492,0.9472,3094.7,3094.6,41.7175]
["bitfinex-derivatives","ETHF0:USTF0",1765729288999,3.7567,3095.0,3094.6,41.7175]
["bitfinex-derivatives","ETHF0:USTF0",1765729289197,0.9472,3094.7,3094.6,41.7175]
["bitfinex-derivatives","ETHF0:USTF0",1765729290297,0.9472,3095.3,3095.2,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1765729290697,5.1014,3095.4,3095.3,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1765729291194,3.2078,3095.4,3095.3,1.8248]
["bitfinex-derivatives","ETHF0:USTF0",1765729291594,4.15729393,3095.9,3095.8,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1765729291797,3.21009393,3095.9,3095.8,1.8248]
["bitfinex-derivatives","ETHF0:USTF0",1765729292605,0.00229393,3095.9,3095.8,1.8248]
["bitfinex-derivatives","ETHF0:USTF0",1765729293194,0.00484778,3096.2,3096.1,1.8248]
["bitfinex-derivatives","ETHF0:USTF0",1765729293495,0.045,3096.8,3096.7,1.8248]
["bitfinex-derivatives","ETHF0:USTF0",1765729293693,3.2078,3097.3,3096.9,1.8248]
["bitfinex-derivatives","ETHF0:USTF0",1765729294090,0.5489,3097.5,3096.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765729294296,0.5489,3098.0,3097.6,1.8248]
["bitfinex-derivatives","ETHF0:USTF0",1765729294492,3.2078,3097.8,3097.6,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1765729294700,3.2078,3097.9,3097.8,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1765729294895,5.1014,3097.9,3097.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765729295396,0.00376287,3098.0,3097.9,1.8248]
["bitfinex-derivatives","ETHF0:USTF0",1765729295799,1.8936,3097.9,3096.9,3.3765331]
["bitfinex-derivatives","ETHF0:USTF0",1765729295999,3.2078,3097.4,3096.9,3.3765331]
["bitfinex-derivatives","ETHF0:USTF0",1765729296197,3.2078,3097.4,3097.3,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1765729296398,3.76046287,3098.0,3097.7,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1765729296602,0.9472,3097.8,3097.0,40.96143]
["bitfinex-derivatives","ETHF0:USTF0",1765729296994,3.2078,3097.6,3097.0,40.96143]
["bitfinex-derivatives","ETHF0:USTF0",1765729297197,3.76046287,3098.0,3097.5,1.8248]
["bitfinex-derivatives","ETHF0:USTF0",1765729297504,4.155,3097.6,3097.0,40.96143]
["bitfinex-derivatives","ETHF0:USTF0",1765729297800,0.9472,3097.1,3097.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765729297993,1.8936,3097.1,3097.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765729298301,1.8936,3097.0,3096.9,0.00046103]
["bitfinex-derivatives","ETHF0:USTF0",1765729298600,7.8936,3097.0,3096.9,0.00046103]
["bitfinex-derivatives","ETHF0:USTF0",1765729298995,7.8936,3097.0,3095.6,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1765729299297,3.2078,3096.2,3095.6,0.16427638]
["bitfinex-derivatives","ETHF0:USTF0",1765729299491,3.7567,3096.6,3095.6,0.16427638]
["bitfinex-derivatives","ETHF0:USTF0",1765729300111,3.2078,3096.2,3095.8,0.00484778]
["bitfinex-derivatives","ETHF0:USTF0",1765729300698,0.5489,3096.0,3095.8,0.00484778]
["bitfinex-derivatives","ETHF0:USTF0",1765729300894,0.9472,3095.9,3095.8,0.00484778]
["bitfinex-derivatives","ETHF0:USTF0",1765729301100,0.5489,3096.0,3095.9,1.8248]
["bitfinex-derivatives","ETHF0:USTF0",1765729302200,0.00484778,3096.4,3095.9,1.8248]
["bitfinex-derivatives","ETHF0:USTF0",1765729302509,1.4961,3096.0,3095.8,0.00484778]
["bitfinex-derivatives","ETHF0:USTF0",1765729302799,0.5489,3096.0,3095.9,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1765729303004,0.5489,3096.0,3095.9,41.7175]
["bitfinex-derivatives","ETHF0:USTF0",1765729303202,0.00484778,3096.4,3095.9,41.7175]
["bitfinex-derivatives","ETHF0:USTF0",1765729303401,0.00484778,3096.4,3096.3,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1765729303601,0.00484778,3096.4,3096.3,1.8248]
["bitfinex-derivatives","ETHF0:USTF0",1765729304805,0.00484778,3096.4,3096.3,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1765729305002,0.00484778,3096.4,3096.3,1.8248]
["bitfinex-derivatives","ETHF0:USTF0",1765729305611,4.778e-05,3096.4,3096.3,7.98627]
["bitfinex-derivatives","ETHF0:USTF0",1765729306004,4.778e-05,3096.4,3096.3,48.78627]
["bitfinex-derivatives","ETHF0:USTF0",1765729307315,4.778e-05,3096.4,3096.3,42.78627]
["bitfinex-derivatives","ETHF0:USTF0",1765729307705,3.2078,3097.1,3097.0,1.8248]
["bitfinex-derivatives","ETHF0:USTF0",1765729308004,3.21156287,3098.0,3097.9,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1765729308307,5.65406287,3098.0,3097.9,0.00365307]
["bitfinex-derivatives","ETHF0:USTF0",1765729308511,2.4425,3097.5,3097.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765729308712,1.4961,3097.5,3097.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765729309607,2.4425,3097.5,3097.4,0.00378346]
["bitfinex-derivatives","ETHF0:USTF0",1765729310113,1.8936,3096.9,3096.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765729310413,0.9472,3096.9,3096.8,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1765729310616,0.9472,3096.9,3096.2,3.36927]
["bitfinex-derivatives","ETHF0:USTF0",1765729311011,0.5489,3097.0,3096.8,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1765729311407,0.5489,3097.0,3096.9,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1765729311714,3.2078,3097.2,3097.1,1.8248]
["bitfinex-derivatives","ETHF0:USTF0",1765729311907,3.2078,3097.7,3097.6,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1765729312109,4.155,3097.7,3097.3,0.16141]
["bitfinex-derivatives","ETHF0:USTF0",1765729312305,4.155,3097.7,3097.4,0.16141]
["bitfinex-derivatives","ETHF0:USTF0",1765729312519,3.2078,3097.7,3097.6,1.8248]
["bitfinex-derivatives","ETHF0:USTF0",1765729313016,0.95204778,3097.8,3097.7,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1765729313215,0.00484778,3097.8,3097.7,1.98619]
["bitfinex-derivatives","ETHF0:USTF0",1765729313915,0.95204778,3097.8,3097.7,1.07889]
["bitfinex-derivatives","ETHF0:USTF0",1765729314217,0.95204778,3097.8,3097.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765729314519,0.00484778,3097.8,3097.7,1.8248]
["bitfinex-derivatives","ETHF0:USTF0",1765729314710,0.00376287,3098.0,3097.9,1.8248]
["bitfinex-derivatives","ETHF0:USTF0",1765729314912,0.13216618,3098.6,3098.5,1.8248]
["bitfinex-derivatives","ETHF0:USTF0",1765729315915,0.13472141,3098.6,3098.5,1.82811009]
["bitfinex-derivatives","ETHF0:USTF0",1765729316314,0.13472141,3098.6,3098.5,1.98946009]
["bitfinex-derivatives","ETHF0:USTF0",1765729316521,3.02522119,3098.9,3098.8,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1765729316707,0.00484778,3098.9,3098.8,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1765729316912,0.00484778,3098.9,3098.8,42.4755]
["bitfinex-derivatives","ETHF0:USTF0",1765729317111,3.2078,3099.8,3099.7,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1765729317313,3.2078,3099.8,3099.4,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1765729317515,0.5022,3099.6,3099.4,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1765729317723,0.8551,3099.5,3099.4,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1765729317918,0.8551,3099.2,3098.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765729318315,0.00482119,3099.3,3098.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765729319418,0.00482119,3099.3,3099.2,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1765729319622,0.00482119,3099.3,3099.2,1.83681]
["bitfinex-derivatives","ETHF0:USTF0",1765729320118,3.21140336,3099.8,3099.7,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1765729320321,4.06064826,3102.7,3100.2,4.25668342]
["bitfinex-derivatives","ETHF0:USTF0",1765729320510,5.80092609,3103.1,3099.7,6.4528]
["bitfinex-derivatives","ETHF0:USTF0",1765729320511,0.5022,3102.4,3101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765729320817,0.5022,3102.4,3102.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765729321318,0.5022,3103.2,3102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765729321621,0.5022,3103.2,3102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765729321813,0.5022,3103.2,3102.4,0.16114]
["bitfinex-derivatives","ETHF0:USTF0",1765729322019,0.5022,3102.4,3102.0,0.00346912]
["bitfinex-derivatives","ETHF0:USTF0",1765729322213,0.5022,3102.4,3102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765729322414,0.5053425,3102.4,3102.3,2.32367485]
["bitfinex-derivatives","ETHF0:USTF0",1765729322617,8.62579385,3102.4,3102.0,0.00346912]
["bitfinex-derivatives","ETHF0:USTF0",1765729322809,3.2078,3102.1,3101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765729323017,0.5022,3101.0,3100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765729323210,0.5022,3101.7,3100.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765729323610,0.5022,3101.0,3100.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765729323812,3.71,3101.0,3100.9,0.0035224]
["bitfinex-derivatives","ETHF0:USTF0",1765729324023,9.71,3101.0,3100.6,0.0048398]
["bitfinex-derivatives","ETHF0:USTF0",1765729324220,3.71,3101.0,3100.6,0.0048398]
["bitfinex-derivatives","ETHF0:USTF0",1765729324524,0.5022,3101.0,3100.6,40.8048398]
["bitfinex-derivatives","ETHF0:USTF0",1765729324719,3.2078,3100.9,3100.6,40.8048398]
["bitfinex-derivatives","ETHF0:USTF0",1765729325024,3.2078,3100.9,3100.6,40.80834263]
["bitfinex-derivatives","ETHF0:USTF0",1765729325418,3.2078,3100.9,3100.6,0.00834263]
["bitfinex-derivatives","ETHF0:USTF0",1765729326619,0.5022,3101.0,3100.6,0.00834263]
["bitfinex-derivatives","ETHF0:USTF0",1765729327223,3.2078,3100.9,3100.6,0.00834263]
["bitfinex-derivatives","ETHF0:USTF0",1765729327820,0.5022,3100.3,3099.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765729328625,0.5022,3100.3,3100.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765729328928,0.5022,3100.3,3100.0,3.21191686]
["bitfinex-derivatives","ETHF0:USTF0",1765729329316,0.5022,3100.3,3100.0,0.00411686]
["bitfinex-derivatives","ETHF0:USTF0",1765729329718,0.5022,3100.3,3099.8,0.0048398]
["bitfinex-derivatives","ETHF0:USTF0",1765729330028,0.5022,3100.3,3100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765729330724,0.5022,3101.0,3100.6,0.16124]
["bitfinex-derivatives","ETHF0:USTF0",1765729330926,0.5022,3101.0,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765729332229,0.18061278,3101.0,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765729332424,0.18061278,3101.0,3100.9,3.36903]
["bitfinex-derivatives","ETHF0:USTF0",1765729332723,3.98e-05,3101.3,3101.2,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1765729332929,3.98e-05,3101.3,3101.2,6.16121]
["bitfinex-derivatives","ETHF0:USTF0",1765729334530,0.5053425,3102.4,3101.8,0.16118]
["bitfinex-derivatives","ETHF0:USTF0",1765729334827,0.5053425,3102.4,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765729335234,0.5053425,3102.4,3102.3,0.16115]
["bitfinex-derivatives","ETHF0:USTF0",1765729335434,0.5053425,3102.4,3102.3,0.16390764]
["bitfinex-derivatives","ETHF0:USTF0",1765729335835,0.5053425,3102.4,3102.3,40.96390764]
["bitfinex-derivatives","ETHF0:USTF0",1765729336229,4.25e-05,3102.4,3102.3,46.96390764]
["bitfinex-derivatives","ETHF0:USTF0",1765729336633,4.25e-05,3102.4,3102.3,40.96390764]
["bitfinex-derivatives","ETHF0:USTF0",1765729339025,0.5022425,3102.4,3102.3,40.96390764]
["bitfinex-derivatives","ETHF0:USTF0",1765729340530,1.3573425,3102.4,3102.3,40.96390764]
["bitfinex-derivatives","ETHF0:USTF0",1765729340734,2.1562425,3102.4,3102.3,40.96390764]
["bitfinex-derivatives","ETHF0:USTF0",1765729340932,0.5022425,3102.4,3102.3,40.96390764]
["bitfinex-derivatives","ETHF0:USTF0",1765729341633,4.25e-05,3102.4,3102.3,44.17170764]
["bitfinex-derivatives","ETHF0:USTF0",1765729342033,0.5022,3103.8,3102.5,2.59666292]
["bitfinex-derivatives","ETHF0:USTF0",1765729342236,0.5022,3103.8,3103.4,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1765729342438,0.5022,3103.8,3103.5,0.16109]
["bitfinex-derivatives","ETHF0:USTF0",1765729342830,0.5022,3103.8,3103.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765729343032,0.0029804,3103.8,3103.7,0.16108]
["bitfinex-derivatives","ETHF0:USTF0",1765729343737,0.5051804,3103.8,3103.7,40.96108]
["bitfinex-derivatives","ETHF0:USTF0",1765729345050,0.5022,3104.4,3103.7,43.39666292]
["bitfinex-derivatives","ETHF0:USTF0",1765729345338,0.5022,3104.4,3104.1,1.86673624]
["bitfinex-derivatives","ETHF0:USTF0",1765729345541,0.5022,3104.5,3104.4,0.16104]
["bitfinex-derivatives","ETHF0:USTF0",1765729346039,3.2078,3105.2,3104.4,9.55807256]
["bitfinex-derivatives","ETHF0:USTF0",1765729346341,0.5022,3105.6,3104.4,9.55807256]
["bitfinex-derivatives","ETHF0:USTF0",1765729346342,0.5022,3105.6,3105.1,0.16101]
["bitfinex-derivatives","ETHF0:USTF0",1765729346644,0.5022,3105.6,3105.4,0.16099]
["bitfinex-derivatives","ETHF0:USTF0",1765729346843,0.5022,3105.6,3105.1,1.86673624]
["bitfinex-derivatives","ETHF0:USTF0",1765729346844,0.5022,3105.6,3105.5,0.16099]
["bitfinex-derivatives","ETHF0:USTF0",1765729347041,0.50481888,3105.6,3105.5,40.96433417]
["bitfinex-derivatives","ETHF0:USTF0",1765729347945,3.2078,3106.1,3105.5,42.67008041]
["bitfinex-derivatives","ETHF0:USTF0",1765729348142,0.13003562,3106.5,3106.0,0.16096]
["bitfinex-derivatives","ETHF0:USTF0",1765729348742,0.9004,3105.9,3105.7,0.16098]
["bitfinex-derivatives","ETHF0:USTF0",1765729348949,0.90330495,3105.9,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765729349246,0.90330495,3105.9,3105.5,40.8081761]
["bitfinex-derivatives","ETHF0:USTF0",1765729350043,0.90330495,3105.9,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765729350942,0.00290495,3105.9,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765729351240,3.2078,3107.1,3105.8,12.88759087]
["bitfinex-derivatives","ETHF0:USTF0",1765729351439,3.2078,3107.5,3106.7,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1765729351639,3.2078,3107.5,3106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765729351843,3.2078,3107.9,3107.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765729352238,0.90302471,3107.3,3107.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765729352440,0.90302471,3107.3,3106.6,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1765729352837,0.90302471,3107.3,3106.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765729353343,3.2078,3106.8,3106.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765729353748,0.90302471,3107.3,3106.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765729354145,3.2078,3107.2,3106.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765729354645,3.2078,3106.8,3106.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765729354845,0.9004,3106.6,3106.1,3.36875]
["bitfinex-derivatives","ETHF0:USTF0",1765729355243,0.9004,3106.6,3106.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765729355949,0.9004,3106.6,3106.5,44.16873]
["bitfinex-derivatives","ETHF0:USTF0",1765729356553,3.9005,3106.6,3106.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765729356853,0.9004,3106.6,3106.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765729357049,3.9005,3106.6,3106.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765729357248,3.9005,3106.6,3106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765729357549,0.9004,3105.9,3105.7,3.36877]
["bitfinex-derivatives","ETHF0:USTF0",1765729357755,0.9004,3105.9,3105.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765729358253,0.9004,3105.9,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765729358644,0.9004,3105.9,3105.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765729359551,0.9004,3105.9,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765729359753,0.9004,3105.2,3104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765729359947,0.9004,3104.5,3104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765729360753,4.11155911,3104.5,3104.4,0.00301204]
["bitfinex-derivatives","ETHF0:USTF0",1765729361555,0.90375911,3104.5,3104.4,0.00301204]
["bitfinex-derivatives","ETHF0:USTF0",1765729361756,4.11155911,3104.5,3104.4,0.00301204]
["bitfinex-derivatives","ETHF0:USTF0",1765729362466,0.90375911,3104.5,3104.4,0.00301204]
["bitfinex-derivatives","ETHF0:USTF0",1765729363066,0.9004,3103.8,3103.7,3.36888]
["bitfinex-derivatives","ETHF0:USTF0",1765729364067,0.9004,3103.8,3103.7,3.37200713]
["bitfinex-derivatives","ETHF0:USTF0",1765729365367,0.9004,3103.8,3103.7,44.17200713]
["bitfinex-derivatives","ETHF0:USTF0",1765729365674,0.9004,3103.8,3103.7,40.80312713]
["bitfinex-derivatives","ETHF0:USTF0",1765729365864,0.9004,3103.8,3103.7,0.00312713]
["bitfinex-derivatives","ETHF0:USTF0",1765729366070,0.9004,3103.1,3103.0,0.16112]
["bitfinex-derivatives","ETHF0:USTF0",1765729366370,0.9004,3103.1,3103.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765729366566,0.9004,3103.1,3102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765729367069,0.9004,3102.4,3102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765729367376,0.9004,3102.4,3102.3,3.2101826]
["bitfinex-derivatives","ETHF0:USTF0",1765729367574,0.9004,3102.4,3102.3,44.0101826]
["bitfinex-derivatives","ETHF0:USTF0",1765729369165,3.9005,3102.4,3102.3,3.2101826]
["bitfinex-derivatives","ETHF0:USTF0",1765729370878,0.9004,3102.4,3102.3,3.2101826]
["bitfinex-derivatives","ETHF0:USTF0",1765729371368,3.9005,3102.4,3102.3,3.2101826]
["bitfinex-derivatives","ETHF0:USTF0",1765729371966,0.9004,3102.4,3102.3,3.2101826]
["bitfinex-derivatives","ETHF0:USTF0",1765729372569,4.1082,3103.1,3102.3,3.2101826]
["bitfinex-derivatives","ETHF0:USTF0",1765729372780,4.1082,3103.1,3102.8,0.16112]
["bitfinex-derivatives","ETHF0:USTF0",1765729373576,3.0001,3102.9,3102.8,0.16112]
["bitfinex-derivatives","ETHF0:USTF0",1765729373877,0.9004,3102.6,3102.3,3.2101826]
["bitfinex-derivatives","ETHF0:USTF0",1765729374371,0.9004,3102.6,3102.3,3.3713326]
["bitfinex-derivatives","ETHF0:USTF0",1765729374570,0.9004,3102.6,3102.4,0.16115]
["bitfinex-derivatives","ETHF0:USTF0",1765729375372,0.9004,3102.6,3102.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765729376178,0.9004,3102.6,3102.5,40.96114]
["bitfinex-derivatives","ETHF0:USTF0",1765729376378,2.4453,3102.6,3102.5,40.96114]
["bitfinex-derivatives","ETHF0:USTF0",1765729377280,0.9004,3102.6,3102.5,40.96114]
["bitfinex-derivatives","ETHF0:USTF0",1765729377681,3.6741,3102.6,3102.5,0.16114]
["bitfinex-derivatives","ETHF0:USTF0",1765729377874,2.2677,3102.6,3102.5,0.16114]
["bitfinex-derivatives","ETHF0:USTF0",1765729378075,0.9004,3102.6,3102.5,0.16114]
["bitfinex-derivatives","ETHF0:USTF0",1765729378280,0.9004,3102.6,3102.5,40.96114]
["bitfinex-derivatives","ETHF0:USTF0",1765729378974,2.2677,3102.6,3102.5,0.16114]
["bitfinex-derivatives","ETHF0:USTF0",1765729379173,3.6741,3102.6,3102.5,0.16114]
["bitfinex-derivatives","ETHF0:USTF0",1765729379879,2.2677,3102.6,3102.5,0.16114]
["bitfinex-derivatives","ETHF0:USTF0",1765729380469,3.6741,3102.6,3102.5,0.16114]
["bitfinex-derivatives","ETHF0:USTF0",1765729380977,0.9004,3102.6,3102.5,0.16114]
["bitfinex-derivatives","ETHF0:USTF0",1765729381484,0.00483193,3103.3,3103.2,0.16111]
["bitfinex-derivatives","ETHF0:USTF0",1765729381682,0.00483193,3103.3,3103.2,3.36891]
["bitfinex-derivatives","ETHF0:USTF0",1765729384285,1.3673,3102.5,3102.4,0.16114]
["bitfinex-derivatives","ETHF0:USTF0",1765729384684,0.8403,3102.6,3102.4,0.16114]
["bitfinex-derivatives","ETHF0:USTF0",1765729385288,2.2076,3102.6,3102.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765729385483,3.614,3102.6,3102.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765729385786,0.8403,3102.6,3102.5,40.96114]
["bitfinex-derivatives","ETHF0:USTF0",1765729386085,3.2078,3102.9,3102.5,40.96114]
["bitfinex-derivatives","ETHF0:USTF0",1765729386686,3.614,3102.6,3102.5,40.96114]
["bitfinex-derivatives","ETHF0:USTF0",1765729387183,0.8403,3102.6,3102.3,0.0023826]
["bitfinex-derivatives","ETHF0:USTF0",1765729387383,3.2078,3102.4,3102.3,1.4059826]
["bitfinex-derivatives","ETHF0:USTF0",1765729387584,4.5751,3102.4,3102.3,0.0023826]
["bitfinex-derivatives","ETHF0:USTF0",1765729388490,5.9815,3102.4,3102.3,0.0023826]
["bitfinex-derivatives","ETHF0:USTF0",1765729392493,4.5751,3102.4,3102.3,0.0023826]
["bitfinex-derivatives","ETHF0:USTF0",1765729394196,3.2078,3102.4,3102.3,1.5671326]
["bitfinex-derivatives","ETHF0:USTF0",1765729394387,3.2078,3102.4,3102.3,2.9205326]
["bitfinex-derivatives","ETHF0:USTF0",1765729394697,5.9815,3102.4,3102.3,0.1635326]
["bitfinex-derivatives","ETHF0:USTF0",1765729395693,2.7737,3102.1,3102.0,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1765729396496,2.77622834,3102.1,3102.0,0.00780233]
["bitfinex-derivatives","ETHF0:USTF0",1765729398090,8.77622834,3102.1,3102.0,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765729398293,2.77622834,3102.1,3102.0,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765729398499,8.77622834,3102.1,3102.0,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765729398696,2.7737,3101.2,3101.1,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1765729398897,5.9815,3101.2,3101.1,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1765729399100,5.9815,3101.2,3101.1,40.96121]
["bitfinex-derivatives","ETHF0:USTF0",1765729399300,5.9815,3101.2,3101.1,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1765729399597,5.9815,3101.2,3100.8,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1765729399598,2.7737,3100.9,3100.8,0.00483193]
["bitfinex-derivatives","ETHF0:USTF0",1765729399903,2.7737,3100.9,3100.8,0.00757992]
["bitfinex-derivatives","ETHF0:USTF0",1765729400502,0.8403,3100.2,3100.1,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1765729400701,2.2076,3100.2,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765729400904,2.7737,3100.0,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765729401200,4.0481,3099.6,3099.4,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1765729401412,4.0513609,3099.6,3099.4,0.16430665]
["bitfinex-derivatives","ETHF0:USTF0",1765729401594,1.3673,3099.5,3099.4,0.16430665]
["bitfinex-derivatives","ETHF0:USTF0",1765729401794,2.7737,3099.5,3099.4,0.16430665]
["bitfinex-derivatives","ETHF0:USTF0",1765729401998,2.7737,3099.5,3099.4,0.00300665]
["bitfinex-derivatives","ETHF0:USTF0",1765729402202,0.8403,3100.2,3100.0,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1765729402203,3.2078,3100.1,3100.0,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1765729402596,3.2078,3100.5,3100.1,2.757]
["bitfinex-derivatives","ETHF0:USTF0",1765729402797,3.2078,3100.5,3100.1,2.91827]
["bitfinex-derivatives","ETHF0:USTF0",1765729402995,3.614,3100.2,3100.1,0.16127]
["bitfinex-derivatives","ETHF0:USTF0",1765729403194,2.21000545,3100.2,3100.1,0.16127]
["bitfinex-derivatives","ETHF0:USTF0",1765729403401,0.8403,3099.6,3099.4,0.00300665]
["bitfinex-derivatives","ETHF0:USTF0",1765729403694,2.7737,3099.5,3099.4,0.00300665]
["bitfinex-derivatives","ETHF0:USTF0",1765729405100,2.7737,3098.8,3098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765729405301,2.7737,3098.8,3098.2,3.36916]
["bitfinex-derivatives","ETHF0:USTF0",1765729405504,2.2076,3098.4,3098.3,0.16136]
["bitfinex-derivatives","ETHF0:USTF0",1765729406205,0.8403,3098.4,3098.3,0.16378677]
["bitfinex-derivatives","ETHF0:USTF0",1765729406408,0.8403,3098.4,3098.3,40.96378677]
["bitfinex-derivatives","ETHF0:USTF0",1765729406610,0.0048398,3098.7,3098.6,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1765729406807,0.0048398,3098.7,3098.6,3.08215]
["bitfinex-derivatives","ETHF0:USTF0",1765729407608,4.6142,3099.0,3098.9,3.08213]
["bitfinex-derivatives","ETHF0:USTF0",1765729407806,1.4064,3099.0,3098.9,3.08213]
["bitfinex-derivatives","ETHF0:USTF0",1765729408911,1.06697634,3099.0,3098.9,3.08213]
["bitfinex-derivatives","ETHF0:USTF0",1765729409106,1.383,3098.7,3098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765729409306,4.0544,3099.0,3098.7,0.16134]
["bitfinex-derivatives","ETHF0:USTF0",1765729409506,4.0544,3099.0,3098.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765729410007,2.8289,3098.9,3098.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765729410407,1.383,3098.9,3098.8,40.96133]
["bitfinex-derivatives","ETHF0:USTF0",1765729410910,2.8289,3098.9,3098.8,40.96133]
["bitfinex-derivatives","ETHF0:USTF0",1765729411110,2.8289,3098.9,3098.8,0.16133]
["bitfinex-derivatives","ETHF0:USTF0",1765729411311,3.2078,3099.0,3098.9,3.08213]
["bitfinex-derivatives","ETHF0:USTF0",1765729411510,5.4374,3099.0,3098.9,0.16133]
["bitfinex-derivatives","ETHF0:USTF0",1765729411813,6.8833,3099.0,3098.9,0.16133]
["bitfinex-derivatives","ETHF0:USTF0",1765729412205,1.383,3098.5,3098.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765729412401,2.8289,3098.5,3098.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765729412603,3.2078,3098.6,3098.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765729412807,3.2078,3098.6,3098.5,0.16135]
["bitfinex-derivatives","ETHF0:USTF0",1765729413107,3.2078,3098.6,3098.5,1.61405]
["bitfinex-derivatives","ETHF0:USTF0",1765729413408,3.2078,3098.6,3098.5,3.08215]
["bitfinex-derivatives","ETHF0:USTF0",1765729413603,0.8466,3099.0,3098.7,0.16134]
["bitfinex-derivatives","ETHF0:USTF0",1765729413809,0.8466,3099.0,3098.9,0.16133]
["bitfinex-derivatives","ETHF0:USTF0",1765729414410,2.2296,3099.0,3098.9,0.16133]
["bitfinex-derivatives","ETHF0:USTF0",1765729414608,3.2078,3099.2,3098.9,1.61403]
["bitfinex-derivatives","ETHF0:USTF0",1765729415207,2.2296,3099.0,3098.9,0.16133]
["bitfinex-derivatives","ETHF0:USTF0",1765729415903,3.6755,3099.0,3098.3,0.00242677]
["bitfinex-derivatives","ETHF0:USTF0",1765729416102,4.0544,3099.0,3098.6,0.16134]
["bitfinex-derivatives","ETHF0:USTF0",1765729416317,4.0544,3099.0,3098.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765729417016,2.8289,3098.8,3098.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765729417217,2.8289,3098.8,3098.7,0.16134]
["bitfinex-derivatives","ETHF0:USTF0",1765729418216,2.8289,3098.8,3098.3,0.00242677]
["bitfinex-derivatives","ETHF0:USTF0",1765729418217,3.6755,3098.4,3098.3,0.00242677]
["bitfinex-derivatives","ETHF0:USTF0",1765729418415,2.8289,3097.7,3097.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765729419217,3.2078,3098.1,3097.7,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1765729419413,3.6755,3097.8,3097.7,0.16409986]
["bitfinex-derivatives","ETHF0:USTF0",1765729421312,2.2296,3097.8,3097.7,0.16409986]
["bitfinex-derivatives","ETHF0:USTF0",1765729421518,3.6755,3097.8,3097.7,0.16409986]
["bitfinex-derivatives","ETHF0:USTF0",1765729421922,2.8289,3097.7,3097.6,0.0048398]
["bitfinex-derivatives","ETHF0:USTF0",1765729422125,6.0367,3097.7,3097.6,0.0048398]
["bitfinex-derivatives","ETHF0:USTF0",1765729423025,6.0367,3097.7,3097.6,0.0079521]
["bitfinex-derivatives","ETHF0:USTF0",1765729424128,2.8289,3097.5,3097.4,40.96141]
["bitfinex-derivatives","ETHF0:USTF0",1765729425222,2.8289,3097.5,3097.4,40.96464919]
["bitfinex-derivatives","ETHF0:USTF0",1765729425418,2.8289,3097.6,3097.5,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1765729425917,2.8289,3097.6,3097.5,40.9614]
["bitfinex-derivatives","ETHF0:USTF0",1765729427125,3.2078,3097.7,3097.6,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1765729428820,3.2078,3097.7,3097.6,3.0822]
["bitfinex-derivatives","ETHF0:USTF0",1765729429221,0.00247386,3098.1,3098.0,3.08218]
["bitfinex-derivatives","ETHF0:USTF0",1765729429521,3.2078,3098.7,3098.6,3.08215]
["bitfinex-derivatives","ETHF0:USTF0",1765729429722,3.2078,3099.1,3098.7,0.16134]
["bitfinex-derivatives","ETHF0:USTF0",1765729430129,3.2078,3099.1,3098.8,0.16133]
["bitfinex-derivatives","ETHF0:USTF0",1765729430420,2.8289,3098.9,3098.8,0.16133]
["bitfinex-derivatives","ETHF0:USTF0",1765729430828,0.84903173,3099.0,3098.9,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1765729431020,0.00243173,3099.0,3098.9,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1765729431321,0.00243173,3099.0,3098.9,1.61403]
["bitfinex-derivatives","ETHF0:USTF0",1765729431521,3.2078,3099.5,3099.2,3.08211]
["bitfinex-derivatives","ETHF0:USTF0",1765729432028,3.2078,3099.5,3099.2,43.88211]
["bitfinex-derivatives","ETHF0:USTF0",1765729432327,3.2078,3099.5,3099.2,42.41401]
["bitfinex-derivatives","ETHF0:USTF0",1765729432527,2.83699465,3099.3,3099.2,40.96131]
["bitfinex-derivatives","ETHF0:USTF0",1765729433928,2.83699465,3099.3,3099.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765729434228,3.6755,3099.0,3098.9,0.0048398]
["bitfinex-derivatives","ETHF0:USTF0",1765729435328,2.2296,3099.0,3098.9,0.0048398]
["bitfinex-derivatives","ETHF0:USTF0",1765729435925,0.00809465,3099.3,3098.9,1.4575398]
["bitfinex-derivatives","ETHF0:USTF0",1765729436526,1.383,3099.0,3098.9,0.0048398]
["bitfinex-derivatives","ETHF0:USTF0",1765729437231,3.9105,3099.0,3098.9,0.0048398]
["bitfinex-derivatives","ETHF0:USTF0",1765729437431,3.9105,3099.0,3098.9,0.1661698]
["bitfinex-derivatives","ETHF0:USTF0",1765729437832,1.5464,3098.9,3098.8,1.5525]
["bitfinex-derivatives","ETHF0:USTF0",1765729438334,1.5464,3098.9,3098.6,40.96134]
["bitfinex-derivatives","ETHF0:USTF0",1765729438535,3.1505,3098.7,3098.6,0.16134]
["bitfinex-derivatives","ETHF0:USTF0",1765729441834,4.1312,3099.0,3098.6,3.29854]
["bitfinex-derivatives","ETHF0:USTF0",1765729442025,4.1312,3099.0,3098.7,0.16134]
["bitfinex-derivatives","ETHF0:USTF0",1765729442026,1.5464,3098.8,3098.7,0.16134]
["bitfinex-derivatives","ETHF0:USTF0",1765729442233,5.6776,3099.0,3098.9,1.71383]
["bitfinex-derivatives","ETHF0:USTF0",1765729442431,3.2078,3099.0,3098.9,3.29853]
["bitfinex-derivatives","ETHF0:USTF0",1765729443133,7.2817,3099.0,3098.9,0.16133]
["bitfinex-derivatives","ETHF0:USTF0",1765729444933,1.5464,3098.4,3098.3,40.80325804]
["bitfinex-derivatives","ETHF0:USTF0",1765729445425,3.1505,3098.4,3098.3,40.80325804]
["bitfinex-derivatives","ETHF0:USTF0",1765729448236,3.1505,3098.4,3098.3,0.00325804]
["bitfinex-derivatives","ETHF0:USTF0",1765729448840,4.0739,3098.5,3098.4,0.16136]
["bitfinex-derivatives","ETHF0:USTF0",1765729449838,4.0739,3098.5,3098.3,0.00325804]
["bitfinex-derivatives","ETHF0:USTF0",1765729449839,3.1505,3098.4,3098.3,0.00325804]
["bitfinex-derivatives","ETHF0:USTF0",1765729451541,3.1505,3097.9,3097.8,0.16138]
["bitfinex-derivatives","ETHF0:USTF0",1765729451738,0.9234,3098.0,3097.9,1.5525]
["bitfinex-derivatives","ETHF0:USTF0",1765729452138,1.5464,3097.9,3097.8,40.96138]
["bitfinex-derivatives","ETHF0:USTF0",1765729452541,3.1505,3097.9,3097.8,40.96138]
["bitfinex-derivatives","ETHF0:USTF0",1765729453944,3.1505,3097.9,3097.8,0.16138]
["bitfinex-derivatives","ETHF0:USTF0",1765729455044,4.0739,3097.5,3097.4,0.00323919]
["bitfinex-derivatives","ETHF0:USTF0",1765729455445,1.5464,3096.8,3096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765729455646,0.9234,3097.0,3096.8,0.16144]
["bitfinex-derivatives","ETHF0:USTF0",1765729455842,2.4698,3097.0,3096.9,1.5525]
["bitfinex-derivatives","ETHF0:USTF0",1765729456042,4.0739,3097.0,3096.8,0.16144]
["bitfinex-derivatives","ETHF0:USTF0",1765729456244,1.5464,3096.9,3096.8,0.16144]
["bitfinex-derivatives","ETHF0:USTF0",1765729456442,3.15447271,3096.9,3096.8,0.16497196]
["bitfinex-derivatives","ETHF0:USTF0",1765729457140,3.15447271,3096.9,3096.8,0.00353196]
["bitfinex-derivatives","ETHF0:USTF0",1765729458842,0.00397271,3096.9,3096.8,3.14073196]
["bitfinex-derivatives","ETHF0:USTF0",1765729459042,0.00397271,3096.9,3096.8,3.30217196]
["bitfinex-derivatives","ETHF0:USTF0",1765729460145,3.15447271,3096.9,3096.8,0.16497196]
["bitfinex-derivatives","ETHF0:USTF0",1765729460342,0.00397271,3096.9,3096.8,3.30217196]
["bitfinex-derivatives","ETHF0:USTF0",1765729460742,3.21177271,3096.9,3096.8,3.30217196]
["bitfinex-derivatives","ETHF0:USTF0",1765729461146,3.21177271,3096.9,3096.8,0.16497196]
["bitfinex-derivatives","ETHF0:USTF0",1765729461147,6.36227271,3096.9,3096.8,0.16497196]
["bitfinex-derivatives","ETHF0:USTF0",1765729463550,3.21177271,3096.9,3096.8,3.30217196]
["bitfinex-derivatives","ETHF0:USTF0",1765729464448,3.2078,3097.4,3097.3,3.29861]
["bitfinex-derivatives","ETHF0:USTF0",1765729465052,3.2078,3097.9,3097.4,0.16141]
["bitfinex-derivatives","ETHF0:USTF0",1765729465251,3.2078,3097.9,3097.5,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1765729465457,3.2078,3097.9,3097.6,3.2986]
["bitfinex-derivatives","ETHF0:USTF0",1765729465656,3.21154092,3097.9,3097.6,3.2986]
["bitfinex-derivatives","ETHF0:USTF0",1765729466049,3.21154092,3097.9,3097.8,1.5525]
["bitfinex-derivatives","ETHF0:USTF0",1765729466248,4.97354092,3097.9,3097.8,1.5525]
["bitfinex-derivatives","ETHF0:USTF0",1765729466454,3.21154092,3097.9,3097.8,3.48479]
["bitfinex-derivatives","ETHF0:USTF0",1765729468154,0.00374092,3097.9,3097.8,3.48479]
["bitfinex-derivatives","ETHF0:USTF0",1765729471249,3.42504092,3097.9,3097.8,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1765729472363,1.77664092,3097.9,3097.8,3.56929]
["bitfinex-derivatives","ETHF0:USTF0",1765729472564,3.42504092,3097.9,3097.8,1.85279]
["bitfinex-derivatives","ETHF0:USTF0",1765729472863,3.42504092,3097.9,3097.8,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1765729473452,0.00374092,3097.9,3097.8,3.56929]
["bitfinex-derivatives","ETHF0:USTF0",1765729473659,0.0048398,3098.1,3098.0,3.56928]
["bitfinex-derivatives","ETHF0:USTF0",1765729474664,0.00850205,3098.1,3098.0,3.56928]
["bitfinex-derivatives","ETHF0:USTF0",1765729476865,1.78140205,3098.1,3098.0,3.56928]
["bitfinex-derivatives","ETHF0:USTF0",1765729477072,3.42980205,3098.1,3098.0,1.85278]
["bitfinex-derivatives","ETHF0:USTF0",1765729477471,1.78140205,3098.1,3098.0,1.85278]
["bitfinex-derivatives","ETHF0:USTF0",1765729477969,1.78140205,3098.1,3098.0,3.56928]
["bitfinex-derivatives","ETHF0:USTF0",1765729479171,0.00850205,3098.1,3098.0,6.42816269]
["bitfinex-derivatives","ETHF0:USTF0",1765729479360,0.00850205,3098.1,3098.0,9.25427059]
["bitfinex-derivatives","ETHF0:USTF0",1765729479565,2.6963,3099.0,3098.9,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1765729479969,4.3447,3099.0,3098.9,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1765729480360,4.1312,3099.5,3098.9,3.56923]
["bitfinex-derivatives","ETHF0:USTF0",1765729480565,3.4261398,3099.3,3099.2,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1765729480772,3.4261398,3099.3,3099.2,0.0031105]
["bitfinex-derivatives","ETHF0:USTF0",1765729481074,3.4261398,3099.3,3099.2,40.8031105]
["bitfinex-derivatives","ETHF0:USTF0",1765729481273,3.4261398,3099.3,3099.2,0.0031105]
["bitfinex-derivatives","ETHF0:USTF0",1765729483362,11.30232249,3099.3,3099.2,1.05e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765729483569,4.4881,3099.0,3098.9,0.0048398]
["bitfinex-derivatives","ETHF0:USTF0",1765729483773,3.4213,3098.7,3098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765729484076,3.4213,3098.4,3098.3,0.16136]
["bitfinex-derivatives","ETHF0:USTF0",1765729484475,3.4213,3098.4,3098.3,0.16428928]
["bitfinex-derivatives","ETHF0:USTF0",1765729489177,3.4213,3098.4,3098.3,1.85568928]
["bitfinex-derivatives","ETHF0:USTF0",1765729490672,2.8397,3098.5,3098.4,3.4079]
["bitfinex-derivatives","ETHF0:USTF0",1765729491074,1.0668,3099.0,3098.4,3.4079]
["bitfinex-derivatives","ETHF0:USTF0",1765729491375,3.2078,3099.1,3098.4,3.4079]
["bitfinex-derivatives","ETHF0:USTF0",1765729491376,4.9807,3099.1,3099.0,3.4079]
["bitfinex-derivatives","ETHF0:USTF0",1765729491781,4.9807,3099.1,3099.0,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1765729491980,1.0668,3099.0,3098.5,3.92313444]
["bitfinex-derivatives","ETHF0:USTF0",1765729492168,1.7729,3098.9,3098.8,3.56923]
["bitfinex-derivatives","ETHF0:USTF0",1765729492372,1.0668,3099.0,3098.9,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1765729492573,2.8397,3099.0,3098.9,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1765729493268,2.8397,3099.0,3098.9,1.85273]
["bitfinex-derivatives","ETHF0:USTF0",1765729494177,4.4881,3099.0,3098.9,1.85273]
["bitfinex-derivatives","ETHF0:USTF0",1765729494678,4.4881,3099.0,3098.9,0.16133]
["bitfinex-derivatives","ETHF0:USTF0",1765729494878,3.4213,3098.8,3098.4,4.73031713]
["bitfinex-derivatives","ETHF0:USTF0",1765729495075,1.7729,3098.5,3098.4,6.26203444]
["bitfinex-derivatives","ETHF0:USTF0",1765729495980,1.7729,3098.5,3098.4,6.42339444]
["bitfinex-derivatives","ETHF0:USTF0",1765729496178,4.3195,3098.5,3098.4,1.85276]
["bitfinex-derivatives","ETHF0:USTF0",1765729496578,4.3195,3098.5,3098.4,0.16136]
["bitfinex-derivatives","ETHF0:USTF0",1765729496773,4.3195,3098.5,3098.4,1.69196]
["bitfinex-derivatives","ETHF0:USTF0",1765729497278,2.6711,3098.5,3098.4,3.23836]
["bitfinex-derivatives","ETHF0:USTF0",1765729498882,4.2824,3098.5,3098.4,1.69196]
["bitfinex-derivatives","ETHF0:USTF0",1765729500185,4.2824,3098.5,3098.4,0.16136]
["bitfinex-derivatives","ETHF0:USTF0",1765729502686,4.2824,3098.5,3098.4,1.69196]
["bitfinex-derivatives","ETHF0:USTF0",1765729503481,4.2824,3098.5,3098.4,0.16136]
["bitfinex-derivatives","ETHF0:USTF0",1765729504478,2.6711,3098.5,3098.4,3.23836]
["bitfinex-derivatives","ETHF0:USTF0",1765729504684,3.1585,3098.8,3098.7,0.16134]
["bitfinex-derivatives","ETHF0:USTF0",1765729504882,4.0567,3098.5,3098.4,2.86632951]
["bitfinex-derivatives","ETHF0:USTF0",1765729505189,3.1585,3098.4,3098.3,6.07705879]
["bitfinex-derivatives","ETHF0:USTF0",1765729505492,3.1585,3098.4,3098.3,0.00292928]
["bitfinex-derivatives","ETHF0:USTF0",1765729505884,3.1585,3098.4,3098.3,2.928e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765729506098,3.1585,3098.4,3097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765729506099,4.0567,3098.0,3097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765729507090,4.0567,3098.0,3097.9,3.21162535]
["bitfinex-derivatives","ETHF0:USTF0",1765729507891,7.2645,3098.0,3097.9,0.00382535]
["bitfinex-derivatives","ETHF0:USTF0",1765729509090,7.2645,3098.0,3097.9,2.535e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765729510795,4.0567,3097.5,3097.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765729510987,3.1585,3097.1,3097.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765729511187,2.4454,3097.0,3096.9,6.2848]
["bitfinex-derivatives","ETHF0:USTF0",1765729511486,4.0567,3097.0,3096.9,6.44623]
["bitfinex-derivatives","ETHF0:USTF0",1765729511687,0.0048398,3097.4,3097.0,0.16143]
["bitfinex-derivatives","ETHF0:USTF0",1765729511888,1.5472,3097.2,3097.1,3.23842]
["bitfinex-derivatives","ETHF0:USTF0",1765729512191,3.1585,3097.2,3097.1,1.69202]
["bitfinex-derivatives","ETHF0:USTF0",1765729512391,3.1585,3097.2,3097.1,0.16142]
["bitfinex-derivatives","ETHF0:USTF0",1765729512793,3.16700983,3097.4,3097.3,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1765729513392,3.16700983,3097.4,3097.3,4.89981]
["bitfinex-derivatives","ETHF0:USTF0",1765729515195,3.16700983,3097.4,3097.3,3.36921]
["bitfinex-derivatives","ETHF0:USTF0",1765729517996,1.55570983,3097.4,3097.3,6.44621]
["bitfinex-derivatives","ETHF0:USTF0",1765729519192,6.3663,3098.3,3098.2,3.077]
["bitfinex-derivatives","ETHF0:USTF0",1765729519392,3.2078,3098.3,3098.2,3.23837]
["bitfinex-derivatives","ETHF0:USTF0",1765729519597,4.0567,3098.5,3098.4,0.16135]
["bitfinex-derivatives","ETHF0:USTF0",1765729519795,2.4454,3098.5,3098.4,3.23835]
["bitfinex-derivatives","ETHF0:USTF0",1765729519994,3.2078,3098.8,3098.4,3.23835]
["bitfinex-derivatives","ETHF0:USTF0",1765729520298,1.5472,3098.6,3098.5,3.23835]
["bitfinex-derivatives","ETHF0:USTF0",1765729521094,3.16267472,3098.8,3098.7,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1765729521399,1.55137472,3098.8,3098.7,3.077]
["bitfinex-derivatives","ETHF0:USTF0",1765729521899,3.1585,3098.6,3098.5,0.16135]
["bitfinex-derivatives","ETHF0:USTF0",1765729522299,1.55137472,3098.8,3098.7,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1765729522601,1.55137472,3098.8,3098.7,3.077]
["bitfinex-derivatives","ETHF0:USTF0",1765729522999,3.16267472,3098.8,3098.7,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1765729523199,3.1585,3098.6,3098.5,1.69195]
["bitfinex-derivatives","ETHF0:USTF0",1765729523400,3.1585,3098.6,3098.5,0.16135]
["bitfinex-derivatives","ETHF0:USTF0",1765729523698,3.1585,3098.6,3098.5,1.69195]
["bitfinex-derivatives","ETHF0:USTF0",1765729523894,3.1585,3098.6,3098.5,0.16135]
["bitfinex-derivatives","ETHF0:USTF0",1765729524095,3.16267472,3098.8,3098.7,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1765729525101,3.1585,3098.6,3098.5,0.16135]
["bitfinex-derivatives","ETHF0:USTF0",1765729525601,3.1585,3098.4,3098.3,0.0048398]
["bitfinex-derivatives","ETHF0:USTF0",1765729528005,6.1235,3098.7,3098.6,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1765729528302,2.9157,3098.4,3098.3,0.1661998]
["bitfinex-derivatives","ETHF0:USTF0",1765729528494,2.9157,3098.4,3098.3,1.7108998]
["bitfinex-derivatives","ETHF0:USTF0",1765729528689,2.91987472,3098.8,3098.7,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1765729529403,0.00417472,3098.8,3098.7,3.0611]
["bitfinex-derivatives","ETHF0:USTF0",1765729530001,0.00417472,3098.8,3098.7,3.22244]
["bitfinex-derivatives","ETHF0:USTF0",1765729530999,0.0048398,3098.9,3098.8,3.11603]
["bitfinex-derivatives","ETHF0:USTF0",1765729531397,0.0048398,3098.9,3098.8,43.91603]
["bitfinex-derivatives","ETHF0:USTF0",1765729531998,0.00852623,3098.9,3098.8,43.91603]
["bitfinex-derivatives","ETHF0:USTF0",1765729532398,2.91202623,3098.9,3098.8,43.91603]
["bitfinex-derivatives","ETHF0:USTF0",1765729532802,1.52562623,3098.9,3098.8,43.91603]
["bitfinex-derivatives","ETHF0:USTF0",1765729533600,0.00852623,3098.9,3098.8,43.91603]
["bitfinex-derivatives","ETHF0:USTF0",1765729537414,2.91202623,3098.9,3098.8,42.42323]
["bitfinex-derivatives","ETHF0:USTF0",1765729537904,2.91202623,3098.9,3098.8,40.96133]
["bitfinex-derivatives","ETHF0:USTF0",1765729538102,2.91202623,3098.9,3098.8,0.16133]
["bitfinex-derivatives","ETHF0:USTF0",1765729538409,1.52562623,3098.9,3098.8,3.11603]
["bitfinex-derivatives","ETHF0:USTF0",1765729538802,2.91202623,3098.9,3098.8,1.62323]
["bitfinex-derivatives","ETHF0:USTF0",1765729539208,2.91202623,3098.9,3098.8,0.16133]
["bitfinex-derivatives","ETHF0:USTF0",1765729539605,2.9035,3098.7,3098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765729540313,0.00852623,3098.9,3098.3,0.0048398]
["bitfinex-derivatives","ETHF0:USTF0",1765729540314,2.9035,3098.4,3098.3,0.0048398]
["bitfinex-derivatives","ETHF0:USTF0",1765729540510,2.9035,3098.4,3098.3,1.4667398]
["bitfinex-derivatives","ETHF0:USTF0",1765729541212,2.9035,3098.4,3098.3,0.0048398]
["bitfinex-derivatives","ETHF0:USTF0",1765729541411,2.9035,3098.4,3098.3,1.4667398]
["bitfinex-derivatives","ETHF0:USTF0",1765729541606,1.5171,3098.4,3098.3,2.9595398]
["bitfinex-derivatives","ETHF0:USTF0",1765729542210,0.00852623,3098.9,3098.3,2.9595398]
["bitfinex-derivatives","ETHF0:USTF0",1765729542413,2.91202623,3098.9,3098.8,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1765729543315,0.00852623,3098.9,3098.8,2.9547]
["bitfinex-derivatives","ETHF0:USTF0",1765729543504,0.00852623,3098.9,3098.8,3.11603]
["bitfinex-derivatives","ETHF0:USTF0",1765729544415,0.00852623,3098.9,3098.8,43.91603]
["bitfinex-derivatives","ETHF0:USTF0",1765729544609,2.91202623,3098.9,3098.8,0.16133]
["bitfinex-derivatives","ETHF0:USTF0",1765729545417,1.5171,3098.5,3098.4,43.66632951]
["bitfinex-derivatives","ETHF0:USTF0",1765729545614,1.5171,3098.5,3098.4,40.96135]
["bitfinex-derivatives","ETHF0:USTF0",1765729547415,0.00852623,3098.9,3098.5,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1765729547922,0.00852623,3098.9,3098.8,2.9547]
["bitfinex-derivatives","ETHF0:USTF0",1765729548224,0.00852623,3098.9,3098.8,3.11603]
["bitfinex-derivatives","ETHF0:USTF0",1765729549320,0.00852623,3098.9,3098.8,5.98235951]
["bitfinex-derivatives","ETHF0:USTF0",1765729553122,1.52562623,3098.9,3098.8,43.91603]
["bitfinex-derivatives","ETHF0:USTF0",1765729553521,2.91202623,3098.9,3098.8,42.42323]
["bitfinex-derivatives","ETHF0:USTF0",1765729553728,2.91202623,3098.9,3098.8,0.16133]
["bitfinex-derivatives","ETHF0:USTF0",1765729554116,0.00852623,3098.9,3098.8,3.11603]
["bitfinex-derivatives","ETHF0:USTF0",1765729556319,0.00852623,3098.9,3098.8,5.98235951]
["bitfinex-derivatives","ETHF0:USTF0",1765729557128,1.52562623,3098.9,3098.8,5.98235951]
["bitfinex-derivatives","ETHF0:USTF0",1765729557320,3.06372623,3098.9,3098.8,5.98235951]
["bitfinex-derivatives","ETHF0:USTF0",1765729557526,3.06372623,3098.9,3098.8,1.62323]
["bitfinex-derivatives","ETHF0:USTF0",1765729560332,0.00852623,3098.9,3098.8,3.14413]
["bitfinex-derivatives","ETHF0:USTF0",1765729560533,0.00852623,3098.9,3098.8,6.01045951]
["bitfinex-derivatives","ETHF0:USTF0",1765729561032,0.00852623,3098.9,3098.8,3.14413]
["bitfinex-derivatives","ETHF0:USTF0",1765729561227,3.04892623,3098.9,3098.8,4.4878368]
["bitfinex-derivatives","ETHF0:USTF0",1765729561630,3.0404,3098.4,3098.3,4.01428166]
["bitfinex-derivatives","ETHF0:USTF0",1765729561834,3.0404,3098.4,3098.3,5.56688166]
["bitfinex-derivatives","ETHF0:USTF0",1765729562035,1.5023,3098.4,3098.3,3.0783398]
["bitfinex-derivatives","ETHF0:USTF0",1765729562634,3.0404,3098.4,3098.3,0.0048398]
["bitfinex-derivatives","ETHF0:USTF0",1765729562835,0.00852623,3098.9,3098.3,3.0783398]
["bitfinex-derivatives","ETHF0:USTF0",1765729563037,0.00852623,3098.9,3098.8,3.0735]
["bitfinex-derivatives","ETHF0:USTF0",1765729563441,1.51082623,3098.9,3098.8,3.0735]
["bitfinex-derivatives","ETHF0:USTF0",1765729563742,3.0404,3098.7,3098.6,0.16134]
["bitfinex-derivatives","ETHF0:USTF0",1765729564540,3.0404,3098.4,3098.3,0.0048398]
["bitfinex-derivatives","ETHF0:USTF0",1765729571947,0.00852623,3098.9,3098.5,3.9303]
["bitfinex-derivatives","ETHF0:USTF0",1765729572246,1.5023,3098.6,3098.5,3.9303]
["bitfinex-derivatives","ETHF0:USTF0",1765729572435,3.0404,3098.6,3098.5,3.9303]
["bitfinex-derivatives","ETHF0:USTF0",1765729572640,3.0404,3098.6,3098.5,2.4094]
["bitfinex-derivatives","ETHF0:USTF0",1765729573650,1.5023,3098.6,3098.5,3.9303]
["bitfinex-derivatives","ETHF0:USTF0",1765729573946,3.04892623,3098.9,3098.8,3.0735]
["bitfinex-derivatives","ETHF0:USTF0",1765729575348,0.00852623,3098.9,3098.8,3.0735]
["bitfinex-derivatives","ETHF0:USTF0",1765729575645,0.00852623,3098.9,3098.8,3.23483]
["bitfinex-derivatives","ETHF0:USTF0",1765729578553,0.00852623,3098.9,3098.8,44.03483]
["bitfinex-derivatives","ETHF0:USTF0",1765729579246,3.2078,3099.4,3099.3,3.0735]
["bitfinex-derivatives","ETHF0:USTF0",1765729579952,4.106,3100.0,3099.3,3.0735]
["bitfinex-derivatives","ETHF0:USTF0",1765729580351,4.11342519,3100.0,3099.3,3.07589376]
["bitfinex-derivatives","ETHF0:USTF0",1765729580949,1.5023,3099.4,3099.3,3.07589376]
["bitfinex-derivatives","ETHF0:USTF0",1765729582951,4.11342519,3100.0,3099.3,3.07589376]
["bitfinex-derivatives","ETHF0:USTF0",1765729583652,3.21522519,3100.0,3099.5,3.9303]
["bitfinex-derivatives","ETHF0:USTF0",1765729583955,3.04782519,3100.0,3099.9,3.0735]
["bitfinex-derivatives","ETHF0:USTF0",1765729585946,2.7509,3099.4,3099.3,0.00239376]
["bitfinex-derivatives","ETHF0:USTF0",1765729586146,2.7509,3098.7,3098.6,4.00944186]
["bitfinex-derivatives","ETHF0:USTF0",1765729586355,3.2078,3099.2,3098.6,8.57654186]
["bitfinex-derivatives","ETHF0:USTF0",1765729586551,2.7509,3098.7,3098.6,4.5671]
["bitfinex-derivatives","ETHF0:USTF0",1765729587154,2.7509,3098.7,3098.6,1.36306238]
["bitfinex-derivatives","ETHF0:USTF0",1765729590766,2.7509,3098.7,3098.6,0.00376238]
["bitfinex-derivatives","ETHF0:USTF0",1765729591663,0.00742519,3100.0,3099.9,2.7287]
["bitfinex-derivatives","ETHF0:USTF0",1765729591962,5.9587,3100.7,3100.6,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1765729592764,5.96120255,3100.7,3100.6,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1765729593263,0.00250255,3100.7,3100.6,5.9365]
["bitfinex-derivatives","ETHF0:USTF0",1765729594263,2.89735957,3101.1,3101.0,3.5237]
["bitfinex-derivatives","ETHF0:USTF0",1765729594469,4.9268,3101.7,3101.0,6.7315]
["bitfinex-derivatives","ETHF0:USTF0",1765729594660,2.7509,3101.1,3101.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765729594856,2.7509,3101.1,3101.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765729595262,2.75496922,3101.1,3101.0,3.21145509]
["bitfinex-derivatives","ETHF0:USTF0",1765729596558,8.75496922,3101.1,3101.0,3.21145509]
["bitfinex-derivatives","ETHF0:USTF0",1765729596864,8.75496922,3101.1,3100.5,41.595]
["bitfinex-derivatives","ETHF0:USTF0",1765729596865,0.00406922,3101.1,3100.5,41.595]
["bitfinex-derivatives","ETHF0:USTF0",1765729597364,2.7509,3100.4,3100.3,3.2126398]
["bitfinex-derivatives","ETHF0:USTF0",1765729597764,2.7509,3100.4,3100.3,3.21501543]
["bitfinex-derivatives","ETHF0:USTF0",1765729598063,2.7509,3100.4,3100.3,0.00721543]
["bitfinex-derivatives","ETHF0:USTF0",1765729599474,0.00406922,3101.1,3100.6,2.7287]
["bitfinex-derivatives","ETHF0:USTF0",1765729599663,3.21186922,3101.1,3101.0,3.5237]
["bitfinex-derivatives","ETHF0:USTF0",1765729599962,0.00406922,3101.1,3101.0,6.7315]
["bitfinex-derivatives","ETHF0:USTF0",1765729600169,0.00406922,3101.1,3101.0,47.5315]
["bitfinex-derivatives","ETHF0:USTF0",1765729600856,3.98e-05,3101.4,3101.3,2.8899]
["bitfinex-derivatives","ETHF0:USTF0",1765729601369,3.98e-05,3101.4,3101.3,4.76317504]
["bitfinex-derivatives","ETHF0:USTF0",1765729601964,0.00362769,3101.4,3101.3,4.76317504]
["bitfinex-derivatives","ETHF0:USTF0",1765729603569,3.2078,3102.9,3102.2,2.7287]
["bitfinex-derivatives","ETHF0:USTF0",1765729604668,3.21549638,3102.9,3102.2,2.7335398]
["bitfinex-derivatives","ETHF0:USTF0",1765729605068,1.4171,3102.3,3102.2,0.0048398]
["bitfinex-derivatives","ETHF0:USTF0",1765729605662,2.7509,3102.3,3102.2,0.0048398]
["bitfinex-derivatives","ETHF0:USTF0",1765729607574,8.7509,3102.3,3102.2,0.0048398]
["bitfinex-derivatives","ETHF0:USTF0",1765729607772,1.4171,3101.6,3101.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765729607972,2.7509,3101.6,3101.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765729608171,3.2078,3102.1,3101.5,4.5671]
["bitfinex-derivatives","ETHF0:USTF0",1765729608870,3.2078,3102.1,3101.5,4.5719398]
["bitfinex-derivatives","ETHF0:USTF0",1765729611567,1.4171,3101.6,3101.5,4.5719398]
["bitfinex-derivatives","ETHF0:USTF0",1765729611768,2.7509,3101.6,3101.5,4.5719398]
["bitfinex-derivatives","ETHF0:USTF0",1765729611968,2.7509,3101.6,3101.5,3.2126398]
["bitfinex-derivatives","ETHF0:USTF0",1765729612572,5.9587,3101.6,3101.5,0.0048398]
["bitfinex-derivatives","ETHF0:USTF0",1765729612968,11.9587,3101.6,3101.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765729613170,2.7509,3101.1,3101.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765729613370,2.7509,3100.7,3100.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765729613569,1.41999474,3100.7,3100.6,4.5671]
["bitfinex-derivatives","ETHF0:USTF0",1765729613971,0.00289474,3100.7,3100.6,5.9365]
["bitfinex-derivatives","ETHF0:USTF0",1765729614276,2.75379474,3100.7,3100.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765729614475,1.4171,3100.5,3100.3,0.00721543]
["bitfinex-derivatives","ETHF0:USTF0",1765729614671,1.4171,3100.4,3100.3,0.00721543]
["bitfinex-derivatives","ETHF0:USTF0",1765729615872,2.7509,3100.4,3100.3,0.00721543]
["bitfinex-derivatives","ETHF0:USTF0",1765729627777,5.9587,3100.4,3100.3,0.00721543]
["bitfinex-derivatives","ETHF0:USTF0",1765729628585,2.5341,3099.8,3099.7,3.36909]
["bitfinex-derivatives","ETHF0:USTF0",1765729628785,2.5341,3099.8,3099.7,4.56849]
["bitfinex-derivatives","ETHF0:USTF0",1765729629189,2.5341,3099.8,3099.7,5.81629]
["bitfinex-derivatives","ETHF0:USTF0",1765729629579,2.5341,3099.8,3099.7,5.81933325]
["bitfinex-derivatives","ETHF0:USTF0",1765729630087,1.2699,3099.8,3099.7,5.81933325]
["bitfinex-derivatives","ETHF0:USTF0",1765729630289,3.2078,3100.4,3099.7,5.81933325]
["bitfinex-derivatives","ETHF0:USTF0",1765729630786,5.7419,3100.4,3100.3,1.1994]
["bitfinex-derivatives","ETHF0:USTF0",1765729631378,2.5341,3100.4,3100.3,1.1994]
["bitfinex-derivatives","ETHF0:USTF0",1765729634395,2.5341,3100.4,3100.0,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1765729635290,1.2699,3100.4,3100.3,2.4472]
["bitfinex-derivatives","ETHF0:USTF0",1765729635486,2.5341,3100.4,3100.3,2.4472]
["bitfinex-derivatives","ETHF0:USTF0",1765729635690,2.5341,3100.1,3100.0,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1765729635891,0.00289474,3100.7,3100.0,3.1742]
["bitfinex-derivatives","ETHF0:USTF0",1765729638195,1.2699,3100.1,3100.0,3.1742]
["bitfinex-derivatives","ETHF0:USTF0",1765729638395,0.00289474,3100.7,3100.0,3.1742]
["bitfinex-derivatives","ETHF0:USTF0",1765729638996,2.5341,3099.9,3099.8,0.16128]
["bitfinex-derivatives","ETHF0:USTF0",1765729639185,1.87314872,3100.5,3099.8,2.60848]
["bitfinex-derivatives","ETHF0:USTF0",1765729639393,0.00289474,3100.7,3099.8,2.60848]
["bitfinex-derivatives","ETHF0:USTF0",1765729643199,5.7419,3100.4,3100.3,1.1994]
["bitfinex-derivatives","ETHF0:USTF0",1765729644300,1.2699,3100.1,3100.0,3.1742]
["bitfinex-derivatives","ETHF0:USTF0",1765729644495,2.5341,3099.9,3099.8,0.16128]
["bitfinex-derivatives","ETHF0:USTF0",1765729644998,1.2699,3099.9,3099.8,2.60848]
["bitfinex-derivatives","ETHF0:USTF0",1765729645189,1.2642,3100.1,3100.0,3.1742]
["bitfinex-derivatives","ETHF0:USTF0",1765729645492,3.7983,3100.1,3100.0,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1765729645696,2.5341,3099.9,3099.8,0.16128]
["bitfinex-derivatives","ETHF0:USTF0",1765729646492,2.5341,3099.9,3099.8,2.48238]
["bitfinex-derivatives","ETHF0:USTF0",1765729646699,3.2078,3100.4,3099.8,2.48238]
["bitfinex-derivatives","ETHF0:USTF0",1765729646899,2.3267,3100.1,3100.0,1.8218]
["bitfinex-derivatives","ETHF0:USTF0",1765729647192,2.3267,3100.1,3100.0,2.9435]
["bitfinex-derivatives","ETHF0:USTF0",1765729648400,2.3267,3099.9,3099.8,0.16128]
["bitfinex-derivatives","ETHF0:USTF0",1765729648902,3.2078,3100.4,3099.8,2.42968]
["bitfinex-derivatives","ETHF0:USTF0",1765729649694,1.15,3099.9,3099.8,2.42968]
["bitfinex-derivatives","ETHF0:USTF0",1765729650200,5.4451,3100.4,3100.3,2.2896]
["bitfinex-derivatives","ETHF0:USTF0",1765729650400,5.4451,3100.4,3100.3,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1765729650600,5.4451,3100.4,3100.3,2.2896]
["bitfinex-derivatives","ETHF0:USTF0",1765729652903,2.2373,3100.1,3100.0,1.8526]
["bitfinex-derivatives","ETHF0:USTF0",1765729653096,4.3117,3100.4,3100.3,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1765729653296,4.3117,3100.4,3100.3,2.2896]
["bitfinex-derivatives","ETHF0:USTF0",1765729653691,5.4451,3100.4,3100.3,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1765729654101,5.4451,3100.4,3100.3,2.2896]
["bitfinex-derivatives","ETHF0:USTF0",1765729654602,5.4451,3100.4,3100.3,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1765729654905,2.2373,3100.0,3099.9,0.16128]
["bitfinex-derivatives","ETHF0:USTF0",1765729655105,2.2373,3100.0,3099.9,1.34238]
["bitfinex-derivatives","ETHF0:USTF0",1765729655304,2.2373,3100.0,3099.9,2.45088]
["bitfinex-derivatives","ETHF0:USTF0",1765729655700,1.1039,3100.0,3099.9,2.45088]
["bitfinex-derivatives","ETHF0:USTF0",1765729656501,2.2373,3100.0,3099.9,0.16128]
["bitfinex-derivatives","ETHF0:USTF0",1765729656701,2.6863,3100.0,3099.9,0.16128]
["bitfinex-derivatives","ETHF0:USTF0",1765729657007,2.2373,3099.8,3099.7,4.39194325]
["bitfinex-derivatives","ETHF0:USTF0",1765729657205,2.2373,3099.8,3099.7,3.21084325]
["bitfinex-derivatives","ETHF0:USTF0",1765729657405,2.2373,3099.8,3099.7,0.00304325]
["bitfinex-derivatives","ETHF0:USTF0",1765729659806,3.2078,3100.0,3099.9,2.2896]
["bitfinex-derivatives","ETHF0:USTF0",1765729660008,5.4451,3100.0,3099.9,2.2896]
["bitfinex-derivatives","ETHF0:USTF0",1765729665806,2.2373,3100.3,3100.2,2.2896]
["bitfinex-derivatives","ETHF0:USTF0",1765729666312,2.2373,3100.3,3100.2,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1765729667111,2.2373,3100.1,3100.0,2.9611]
["bitfinex-derivatives","ETHF0:USTF0",1765729669714,1.1039,3100.1,3100.0,2.9611]
["bitfinex-derivatives","ETHF0:USTF0",1765729669910,2.2373,3099.8,3099.7,0.16433325]
["bitfinex-derivatives","ETHF0:USTF0",1765729670116,3.4512346,3099.8,3099.7,0.00304325]
["bitfinex-derivatives","ETHF0:USTF0",1765729670409,3.2078,3100.0,3099.9,2.2896]
["bitfinex-derivatives","ETHF0:USTF0",1765729670410,5.4451,3100.0,3099.9,2.2896]
["bitfinex-derivatives","ETHF0:USTF0",1765729670817,5.4451,3100.0,3099.9,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1765729671215,2.2373,3099.8,3099.7,0.00304325]
["bitfinex-derivatives","ETHF0:USTF0",1765729671513,2.2373,3099.8,3099.7,2.29264325]
["bitfinex-derivatives","ETHF0:USTF0",1765729676824,2.2373,3099.8,3099.7,0.00304325]
["bitfinex-derivatives","ETHF0:USTF0",1765729678126,2.2373,3099.8,3099.7,1.08154325]
["bitfinex-derivatives","ETHF0:USTF0",1765729678424,2.2373,3099.8,3099.7,0.00304325]
["bitfinex-derivatives","ETHF0:USTF0",1765729680428,1.1039,3099.8,3099.7,2.15534325]
["bitfinex-derivatives","ETHF0:USTF0",1765729680630,2.1491,3099.8,3099.7,2.15534325]
["bitfinex-derivatives","ETHF0:USTF0",1765729681526,2.1491,3099.8,3099.7,1.08154325]
["bitfinex-derivatives","ETHF0:USTF0",1765729682228,3.36323909,3099.8,3099.7,0.00304325]
["bitfinex-derivatives","ETHF0:USTF0",1765729684823,2.1491,3099.8,3099.7,2.15534325]
["bitfinex-derivatives","ETHF0:USTF0",1765729685528,2.1491,3099.8,3099.7,1.08154325]
["bitfinex-derivatives","ETHF0:USTF0",1765729685925,2.1491,3099.8,3099.7,2.15534325]
["bitfinex-derivatives","ETHF0:USTF0",1765729686125,2.1491,3099.8,3099.7,1.08154325]
["bitfinex-derivatives","ETHF0:USTF0",1765729686729,2.1491,3099.8,3099.7,0.00304325]
["bitfinex-derivatives","ETHF0:USTF0",1765729686926,2.1491,3099.8,3099.7,1.08154325]
["bitfinex-derivatives","ETHF0:USTF0",1765729687630,5.3569,3099.8,3099.7,1.08154325]
["bitfinex-derivatives","ETHF0:USTF0",1765729688023,5.3569,3099.8,3099.7,2.15534325]
["bitfinex-derivatives","ETHF0:USTF0",1765729688224,4.3117,3099.8,3099.7,2.15534325]
["bitfinex-derivatives","ETHF0:USTF0",1765729688920,5.2645,3100.2,3100.1,1.0785]
["bitfinex-derivatives","ETHF0:USTF0",1765729689125,2.0567,3100.1,3100.0,2.7464]
["bitfinex-derivatives","ETHF0:USTF0",1765729689326,2.0567,3099.8,3099.7,1.08154325]
["bitfinex-derivatives","ETHF0:USTF0",1765729689526,5.2645,3099.8,3099.7,1.08154325]
["bitfinex-derivatives","ETHF0:USTF0",1765729690337,5.2645,3099.8,3099.7,0.00304325]
["bitfinex-derivatives","ETHF0:USTF0",1765729690534,4.2193,3099.8,3099.7,2.15534325]
["bitfinex-derivatives","ETHF0:USTF0",1765729691223,5.2645,3099.8,3099.7,2.15534325]
["bitfinex-derivatives","ETHF0:USTF0",1765729695737,5.2645,3099.8,3099.7,0.00304325]
["bitfinex-derivatives","ETHF0:USTF0",1765729697731,6.47863909,3099.8,3099.7,2.15534325]
["bitfinex-derivatives","ETHF0:USTF0",1765729698033,5.2645,3099.8,3099.7,2.15534325]
["bitfinex-derivatives","ETHF0:USTF0",1765729699041,1.0115,3099.8,3099.7,2.15534325]
["bitfinex-derivatives","ETHF0:USTF0",1765729699232,2.0567,3099.8,3099.7,2.15534325]
["bitfinex-derivatives","ETHF0:USTF0",1765729699834,1.0115,3099.8,3099.7,2.15534325]
["bitfinex-derivatives","ETHF0:USTF0",1765729702347,4.2193,3100.2,3100.1,2.1523]
["bitfinex-derivatives","ETHF0:USTF0",1765729702545,5.26739474,3100.7,3100.6,1.0785]
["bitfinex-derivatives","ETHF0:USTF0",1765729702843,5.26739474,3100.7,3100.6,2.1523]
["bitfinex-derivatives","ETHF0:USTF0",1765729704348,4.22219474,3100.7,3100.6,2.1523]
["bitfinex-derivatives","ETHF0:USTF0",1765729704549,5.26739474,3100.7,3100.6,2.1523]
["bitfinex-derivatives","ETHF0:USTF0",1765729704944,6.48142495,3100.7,3100.5,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1765729705150,2.0567,3100.6,3100.5,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1765729705354,2.0567,3100.6,3100.0,5.17720021]
["bitfinex-derivatives","ETHF0:USTF0",1765729705557,1.0115,3100.1,3100.0,6.11547]
["bitfinex-derivatives","ETHF0:USTF0",1765729705956,1.0115,3100.1,3100.0,46.91547]
["bitfinex-derivatives","ETHF0:USTF0",1765729706356,3.12823021,3100.3,3100.2,1.9943]
["bitfinex-derivatives","ETHF0:USTF0",1765729706661,1.0115,3100.3,3100.2,1.9943]
["bitfinex-derivatives","ETHF0:USTF0",1765729708360,1.9142,3100.3,3100.2,1.9943]
["bitfinex-derivatives","ETHF0:USTF0",1765729708861,1.21403021,3100.5,3100.0,44.76317]
["bitfinex-derivatives","ETHF0:USTF0",1765729708862,0.89,3100.1,3100.0,44.76317]
["bitfinex-derivatives","ETHF0:USTF0",1765729709061,5.00339474,3100.7,3100.6,1.8863]
["bitfinex-derivatives","ETHF0:USTF0",1765729709262,6.21742495,3100.7,3100.6,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1765729709462,1.7927,3100.6,3100.5,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1765729709663,1.7927,3100.6,3100.5,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1765729709855,3.00628245,3100.6,3100.5,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1765729710163,3.00628245,3100.6,3100.0,45.97675245]
["bitfinex-derivatives","ETHF0:USTF0",1765729710864,0.89,3100.1,3100.0,45.97675245]
["bitfinex-derivatives","ETHF0:USTF0",1765729711065,0.89,3100.1,3100.0,5.84947]
["bitfinex-derivatives","ETHF0:USTF0",1765729711657,3.00628245,3100.4,3100.3,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1765729711968,3.00628245,3100.4,3100.3,1.8863]
["bitfinex-derivatives","ETHF0:USTF0",1765729712367,1.7927,3100.4,3100.3,1.8863]
["bitfinex-derivatives","ETHF0:USTF0",1765729712866,0.89,3100.4,3100.3,1.8863]
["bitfinex-derivatives","ETHF0:USTF0",1765729715371,1.7927,3100.4,3100.3,1.8863]
["bitfinex-derivatives","ETHF0:USTF0",1765729716475,0.89,3100.4,3100.3,1.8863]
["bitfinex-derivatives","ETHF0:USTF0",1765729717971,1.7927,3100.4,3100.3,1.8863]
["bitfinex-derivatives","ETHF0:USTF0",1765729718271,1.7927,3100.4,3100.3,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1765729718771,1.7927,3100.1,3100.0,5.84947]
["bitfinex-derivatives","ETHF0:USTF0",1765729719073,0.89,3100.1,3100.0,5.84947]
["bitfinex-derivatives","ETHF0:USTF0",1765729719474,3.00628245,3100.1,3100.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765729720168,1.7927,3100.1,3100.0,5.6618]
["bitfinex-derivatives","ETHF0:USTF0",1765729720671,1.7927,3100.1,3100.0,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1765729721062,1.7927,3100.1,3100.0,5.6618]
["bitfinex-derivatives","ETHF0:USTF0",1765729721565,1.7927,3100.1,3100.0,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1765729721766,3.00628245,3100.1,3100.0,3.7755]
["bitfinex-derivatives","ETHF0:USTF0",1765729721967,3.00628245,3100.1,3100.0,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1765729723672,3.00628245,3100.1,3100.0,3.7755]
["bitfinex-derivatives","ETHF0:USTF0",1765729723875,3.00628245,3100.1,3100.0,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1765729724278,1.7927,3099.8,3099.7,0.00304325]
["bitfinex-derivatives","ETHF0:USTF0",1765729724474,3.00628245,3099.8,3099.7,0.00304325]
["bitfinex-derivatives","ETHF0:USTF0",1765729725168,1.7927,3099.8,3099.7,0.00304325]
["bitfinex-derivatives","ETHF0:USTF0",1765729725474,3.00628245,3099.8,3099.7,0.00304325]
["bitfinex-derivatives","ETHF0:USTF0",1765729725674,3.00628245,3099.8,3099.7,0.97354325]
["bitfinex-derivatives","ETHF0:USTF0",1765729726175,3.00628245,3100.0,3099.9,1.8863]
["bitfinex-derivatives","ETHF0:USTF0",1765729727673,1.7927,3099.8,3099.7,0.00304325]
["bitfinex-derivatives","ETHF0:USTF0",1765729727977,3.00628245,3099.8,3099.7,0.00304325]
["bitfinex-derivatives","ETHF0:USTF0",1765729728377,4.2198649,3099.8,3099.7,0.00304325]
["bitfinex-derivatives","ETHF0:USTF0",1765729728569,3.00628245,3099.8,3099.7,0.00304325]
["bitfinex-derivatives","ETHF0:USTF0",1765729728971,3.00628245,3099.8,3099.7,1.88934325]
["bitfinex-derivatives","ETHF0:USTF0",1765729729372,3.00628245,3099.8,3099.7,0.00304325]
["bitfinex-derivatives","ETHF0:USTF0",1765729730580,1.7927,3099.8,3099.7,0.00304325]
["bitfinex-derivatives","ETHF0:USTF0",1765729730774,3.00628245,3099.8,3099.7,1.88934325]
["bitfinex-derivatives","ETHF0:USTF0",1765729730980,0.89,3099.8,3099.7,1.88934325]
["bitfinex-derivatives","ETHF0:USTF0",1765729731374,1.7927,3099.8,3099.7,1.88934325]
["bitfinex-derivatives","ETHF0:USTF0",1765729731981,3.2078,3100.1,3100.0,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1765729731982,4.42138245,3100.1,3100.0,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1765729732181,6.21408245,3100.1,3100.0,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1765729732384,6.21408245,3100.1,3100.0,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1765729732684,5.0005,3100.1,3100.0,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1765729732877,6.21408245,3100.1,3100.0,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1765729734184,1.7927,3099.8,3099.7,1.88934325]
["bitfinex-derivatives","ETHF0:USTF0",1765729734574,0.89,3099.8,3099.7,1.88934325]
["bitfinex-derivatives","ETHF0:USTF0",1765729734778,6.21408245,3100.1,3100.0,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1765729735480,3.2078,3100.1,3100.0,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1765729736479,4.0978,3100.1,3100.0,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1765729736787,4.9862,3100.1,3100.0,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1765729737083,4.0978,3100.1,3100.0,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1765729737285,3.2078,3100.1,3100.0,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1765729738983,0.5367,3100.1,3100.0,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1765729739186,1.74309474,3100.7,3100.6,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1765729739487,1.7402,3100.4,3100.3,2.95708245]
["bitfinex-derivatives","ETHF0:USTF0",1765729739884,0.8518,3100.4,3100.3,2.95708245]
["bitfinex-derivatives","ETHF0:USTF0",1765729740085,1.3346,3100.5,3100.4,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1765729740686,2.223,3100.5,3100.4,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1765729742391,1.7402,3100.2,3100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765729742585,2.95378245,3100.2,3100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765729742787,1.7402,3100.2,3100.1,4.9513]
["bitfinex-derivatives","ETHF0:USTF0",1765729743580,1.7402,3100.2,3100.1,4.0923]
["bitfinex-derivatives","ETHF0:USTF0",1765729743991,1.7402,3100.2,3100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765729746196,2.223,3099.5,3099.4,0.0048398]
["bitfinex-derivatives","ETHF0:USTF0",1765729746492,2.223,3099.5,3099.4,4.0971398]
["bitfinex-derivatives","ETHF0:USTF0",1765729746493,3.43739827,3099.5,3099.4,4.0971398]
["bitfinex-derivatives","ETHF0:USTF0",1765729747192,3.43739827,3099.5,3099.4,4.10083053]
["bitfinex-derivatives","ETHF0:USTF0",1765729747589,3.43739827,3099.5,3099.4,3.21633053]
["bitfinex-derivatives","ETHF0:USTF0",1765729751394,2.54899827,3099.5,3099.4,4.95983053]
["bitfinex-derivatives","ETHF0:USTF0",1765729751898,3.43739827,3099.5,3099.4,4.95983053]
["bitfinex-derivatives","ETHF0:USTF0",1765729754704,4.948,3099.8,3099.7,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1765729756505,3.2078,3099.8,3099.7,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1765729756801,4.0596,3099.8,3099.7,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1765729756995,4.948,3099.8,3099.7,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1765729758303,1.7402,3099.8,3099.7,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1765729759703,3.43739827,3100.5,3100.4,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1765729759902,3.43739827,3100.5,3100.4,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1765729761806,3.43739827,3100.5,3100.0,42.01439827]
["bitfinex-derivatives","ETHF0:USTF0",1765729762210,0.8518,3100.1,3100.0,42.01439827]
["bitfinex-derivatives","ETHF0:USTF0",1765729762409,2.95459827,3100.1,3100.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765729762607,2.95459827,3100.1,3099.9,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1765729762608,2.223,3100.0,3099.9,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1765729765007,4.948,3100.2,3100.1,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1765729765409,4.948,3100.2,3100.1,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1765729765610,4.948,3100.2,3099.7,0.16129]
["bitfinex-derivatives","ETHF0:USTF0",1765729766612,1.0792,3099.8,3099.7,2.23359]
["bitfinex-derivatives","ETHF0:USTF0",1765729766814,2.153,3099.8,3099.7,2.23359]
["bitfinex-derivatives","ETHF0:USTF0",1765729767314,1.6841,3100.0,3099.9,2.1355]
["bitfinex-derivatives","ETHF0:USTF0",1765729767509,5.48974942,3100.3,3100.2,2.1355]
["bitfinex-derivatives","ETHF0:USTF0",1765729767708,2.1418,3100.3,3100.2,2.1355]
["bitfinex-derivatives","ETHF0:USTF0",1765729768614,2.1418,3100.3,3100.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1765729769317,2.1418,3100.3,3099.7,2.29679]
["bitfinex-derivatives","ETHF0:USTF0",1765729769318,2.1418,3099.8,3099.7,2.29679]
["bitfinex-derivatives","ETHF0:USTF0",1765729769714,2.7579,3100.0,3099.9,2.1355]
["bitfinex-derivatives","ETHF0:USTF0",1765729770310,2.1418,3099.8,3099.7,1.26529]
["bitfinex-derivatives","ETHF0:USTF0",1765729770821,2.1418,3099.8,3099.7,2.29679]
["bitfinex-derivatives","ETHF0:USTF0",1765729773515,2.1418,3099.8,3099.7,1.26529]
["bitfinex-derivatives","ETHF0:USTF0",1765729773718,2.1418,3099.8,3099.7,0.16129]
["bitfinex-derivatives","ETHF0:USTF0",1765729773918,2.1418,3099.8,3099.7,1.26529]
["bitfinex-derivatives","ETHF0:USTF0",1765729774623,2.1418,3099.8,3099.7,2.29679]
["bitfinex-derivatives","ETHF0:USTF0",1765729774824,2.7579,3100.0,3099.9,2.1355]
["bitfinex-derivatives","ETHF0:USTF0",1765729776128,2.7579,3100.0,3099.9,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1765729777028,2.7579,3100.0,3099.9,2.1355]
["bitfinex-derivatives","ETHF0:USTF0",1765729778430,2.7579,3100.0,3099.9,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1765729779731,1.068,3100.3,3100.2,2.1355]
["bitfinex-derivatives","ETHF0:USTF0",1765729779931,2.1418,3100.3,3100.2,2.1355]
["bitfinex-derivatives","ETHF0:USTF0",1765729780429,2.1418,3100.3,3100.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1765729780830,5.3496,3100.3,3099.8,0.16128]
["bitfinex-derivatives","ETHF0:USTF0",1765729781031,6.56354942,3100.3,3099.8,0.16128]
["bitfinex-derivatives","ETHF0:USTF0",1765729781231,6.56354942,3100.3,3100.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1765729781527,6.56352537,3100.3,3100.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1765729781731,3.35572537,3100.3,3100.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1765729782031,6.56352537,3100.3,3100.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1765729782926,5.3496,3100.3,3100.2,2.1355]
["bitfinex-derivatives","ETHF0:USTF0",1765729783132,2.1418,3100.3,3100.2,2.1355]
["bitfinex-derivatives","ETHF0:USTF0",1765729783727,5.3496,3100.3,3100.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1765729783926,5.3496,3100.3,3099.8,0.16128]
["bitfinex-derivatives","ETHF0:USTF0",1765729784128,1.068,3099.9,3099.8,2.29678]
["bitfinex-derivatives","ETHF0:USTF0",1765729784337,3.2078,3100.3,3099.8,2.29678]
["bitfinex-derivatives","ETHF0:USTF0",1765729784537,5.3496,3100.3,3100.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1765729786940,2.1418,3100.3,3100.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1765729787341,2.1418,3100.3,3100.2,2.1355]
["bitfinex-derivatives","ETHF0:USTF0",1765729789343,5.3496,3100.3,3100.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1765729790438,2.1418,3100.3,3100.2,2.1355]
["bitfinex-derivatives","ETHF0:USTF0",1765729791344,2.1418,3100.3,3100.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1765729794345,2.1418,3100.3,3100.2,2.1355]
["bitfinex-derivatives","ETHF0:USTF0",1765729794946,1.068,3100.3,3100.2,2.1355]
["bitfinex-derivatives","ETHF0:USTF0",1765729795444,2.1418,3100.3,3100.2,2.1355]
["bitfinex-derivatives","ETHF0:USTF0",1765729795743,5.3496,3100.3,3100.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1765729796748,2.1418,3100.3,3100.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1765729797141,2.4736,3100.0,3099.9,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1765729797341,3.12262537,3100.3,3100.2,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1765729797548,2.4736,3100.0,3099.9,5.1435]
["bitfinex-derivatives","ETHF0:USTF0",1765729797848,2.4736,3100.0,3099.9,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1765729800849,4.42172537,3100.3,3099.9,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1765729801045,5.1165,3100.3,3100.2,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1765729801353,5.1165,3100.3,3099.6,0.16129]
["bitfinex-derivatives","ETHF0:USTF0",1765729801553,6.33042537,3100.3,3100.2,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1765729801745,0.9898,3099.6,3099.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765729801942,2.59856989,3099.6,3099.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765729802342,1.21392537,3099.6,3099.5,5.1435]
["bitfinex-derivatives","ETHF0:USTF0",1765729802543,3.68752537,3100.0,3099.9,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1765729802747,5.1165,3100.3,3100.2,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1765729803758,5.1165,3100.3,3100.2,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1765729804159,5.1165,3100.3,3099.6,1.21392537]
["bitfinex-derivatives","ETHF0:USTF0",1765729804659,5.1165,3100.3,3100.2,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1765729805253,5.11939474,3100.7,3100.6,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1765729805748,5.11939474,3100.7,3100.6,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1765729806158,5.11939474,3100.7,3100.0,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1765729806353,6.33332011,3100.7,3100.0,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1765729807053,5.11939474,3100.7,3100.6,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1765729807264,5.11939474,3100.7,3100.6,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1765729808759,4.20049474,3100.7,3100.6,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1765729809956,0.00289474,3100.7,3100.6,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1765729811462,0.00289474,3100.7,3100.6,42.7357]
["bitfinex-derivatives","ETHF0:USTF0",1765729811659,0.00289474,3100.7,3100.6,42.89694]
["bitfinex-derivatives","ETHF0:USTF0",1765729812159,0.0048398,3101.0,3100.9,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1765729813059,0.00874555,3101.0,3100.9,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1765729813568,0.00874555,3101.0,3100.9,2.09693]
["bitfinex-derivatives","ETHF0:USTF0",1765729813769,0.05221,3101.7,3101.6,2.09689]
["bitfinex-derivatives","ETHF0:USTF0",1765729813964,2.4736,3102.5,3102.4,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1765729814162,5.6814,3102.5,3102.4,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1765729814761,0.00340019,3102.5,3102.4,1.93803681]
["bitfinex-derivatives","ETHF0:USTF0",1765729815067,1.9135398,3102.8,3102.7,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1765729815264,2.4736,3102.5,3102.4,1.13768681]
["bitfinex-derivatives","ETHF0:USTF0",1765729815570,6.89532537,3102.5,3102.4,0.00233681]
["bitfinex-derivatives","ETHF0:USTF0",1765729816065,5.68514592,3102.5,3102.4,0.97653681]
["bitfinex-derivatives","ETHF0:USTF0",1765729816262,6.89907129,3102.5,3102.4,0.00233681]
["bitfinex-derivatives","ETHF0:USTF0",1765729816664,1.9087,3102.2,3102.1,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1765729816865,1.9087,3101.7,3101.6,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1765729817066,1.9087,3101.7,3101.6,5.1435]
["bitfinex-derivatives","ETHF0:USTF0",1765729817468,2.4736,3102.0,3101.9,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1765729817678,2.4736,3102.0,3101.9,1.93960605]
["bitfinex-derivatives","ETHF0:USTF0",1765729817969,3.77644592,3102.5,3101.9,1.93960605]
["bitfinex-derivatives","ETHF0:USTF0",1765729818564,3.21154592,3102.5,3102.4,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1765729818762,4.20134592,3102.5,3102.4,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1765729819069,0.9898,3102.0,3101.9,1.93960605]
["bitfinex-derivatives","ETHF0:USTF0",1765729819373,3.77644592,3102.5,3101.9,1.93960605]
["bitfinex-derivatives","ETHF0:USTF0",1765729819568,1.9087,3102.0,3101.9,1.93960605]
["bitfinex-derivatives","ETHF0:USTF0",1765729819772,2.4736,3102.0,3101.9,1.93960605]
["bitfinex-derivatives","ETHF0:USTF0",1765729820476,2.4736,3102.0,3101.9,0.97810605]
["bitfinex-derivatives","ETHF0:USTF0",1765729820878,2.4736,3102.0,3101.9,1.93960605]
["bitfinex-derivatives","ETHF0:USTF0",1765729821265,2.4736,3102.0,3101.9,0.00390605]
["bitfinex-derivatives","ETHF0:USTF0",1765729821673,5.6814,3102.0,3101.9,0.00390605]
["bitfinex-derivatives","ETHF0:USTF0",1765729822475,5.6814,3102.0,3101.9,6.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765729823576,7.55264275,3102.0,3101.9,6.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765729824476,5.6814,3102.0,3101.9,6.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765729824676,5.6814,3102.0,3101.9,1.93570605]
["bitfinex-derivatives","ETHF0:USTF0",1765729825176,3.2078,3102.0,3101.9,1.93570605]
["bitfinex-derivatives","ETHF0:USTF0",1765729825572,4.1976,3102.0,3101.9,1.93570605]
["bitfinex-derivatives","ETHF0:USTF0",1765729826673,0.9898,3102.0,3101.9,1.93570605]
["bitfinex-derivatives","ETHF0:USTF0",1765729826880,5.50274592,3102.5,3102.4,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1765729827075,5.50274592,3102.5,3102.4,1.7926]
["bitfinex-derivatives","ETHF0:USTF0",1765729827278,4.63194592,3102.5,3102.4,1.7926]
["bitfinex-derivatives","ETHF0:USTF0",1765729827575,4.93784592,3102.5,3102.4,1.7926]
["bitfinex-derivatives","ETHF0:USTF0",1765729827780,0.00374592,3102.5,3102.4,1.7926]
["bitfinex-derivatives","ETHF0:USTF0",1765729828383,4.9341,3103.4,3103.3,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1765729828577,1.7263,3102.7,3102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765729828975,0.5441,3102.5,3101.9,6.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765729829285,1.4149,3102.0,3101.9,1.79260605]
["bitfinex-derivatives","ETHF0:USTF0",1765729829483,2.2704,3102.0,3101.9,0.93190605]
["bitfinex-derivatives","ETHF0:USTF0",1765729830284,0.8555,3102.0,3101.9,1.79260605]
["bitfinex-derivatives","ETHF0:USTF0",1765729830481,1.7263,3102.0,3101.9,1.79260605]
["bitfinex-derivatives","ETHF0:USTF0",1765729830676,0.5441,3102.0,3101.9,6.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765729830875,11.62314275,3102.0,3101.9,6.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765729831581,1.7263,3100.9,3100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765729832380,1.7263,3100.9,3100.8,4.1397]
["bitfinex-derivatives","ETHF0:USTF0",1765729832583,1.7263,3100.9,3100.8,0.9350176]
["bitfinex-derivatives","ETHF0:USTF0",1765729833084,4.9341,3101.4,3101.3,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1765729833280,4.9341,3101.4,3100.8,0.0031176]
["bitfinex-derivatives","ETHF0:USTF0",1765729833586,1.7263,3101.4,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765729833787,1.7263,3101.4,3101.3,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1765729835683,0.8555,3101.5,3101.4,1.7926]
["bitfinex-derivatives","ETHF0:USTF0",1765729835884,2.2704,3101.5,3101.0,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1765729836483,2.2704,3101.5,3101.0,0.66962]
["bitfinex-derivatives","ETHF0:USTF0",1765729836683,2.2704,3101.5,3101.4,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1765729839394,2.2704,3101.5,3101.0,0.66962]
["bitfinex-derivatives","ETHF0:USTF0",1765729839692,2.2704,3101.5,3101.0,0.16122]
["bitfinex-derivatives","ETHF0:USTF0",1765729840193,0.8555,3101.1,3101.0,1.95382]
["bitfinex-derivatives","ETHF0:USTF0",1765729840388,1.7263,3101.1,3101.0,1.95382]
["bitfinex-derivatives","ETHF0:USTF0",1765729840696,2.2704,3101.0,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765729840993,3.2078,3101.4,3100.9,5.0004]
["bitfinex-derivatives","ETHF0:USTF0",1765729841194,4.9341,3101.4,3101.3,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1765729841795,4.9341,3101.4,3101.3,1.7926]
["bitfinex-derivatives","ETHF0:USTF0",1765729842196,1.3996,3101.5,3101.4,1.7926]
["bitfinex-derivatives","ETHF0:USTF0",1765729842385,2.2704,3101.5,3101.4,1.7926]
["bitfinex-derivatives","ETHF0:USTF0",1765729843995,0.8555,3101.5,3101.4,1.7926]
["bitfinex-derivatives","ETHF0:USTF0",1765729844593,2.2704,3101.5,3101.4,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1765729844800,2.2704,3101.5,3101.4,1.7926]
["bitfinex-derivatives","ETHF0:USTF0",1765729846298,1.3996,3101.5,3101.4,1.7926]
["bitfinex-derivatives","ETHF0:USTF0",1765729846502,0.8555,3101.5,3101.4,1.7926]
["bitfinex-derivatives","ETHF0:USTF0",1765729846695,1.7263,3101.5,3101.4,1.7926]
["bitfinex-derivatives","ETHF0:USTF0",1765729846896,0.8555,3101.5,3101.4,1.7926]
["bitfinex-derivatives","ETHF0:USTF0",1765729847399,1.7263,3101.5,3101.4,1.7926]
["bitfinex-derivatives","ETHF0:USTF0",1765729848295,2.2704,3101.5,3101.4,1.7926]
["bitfinex-derivatives","ETHF0:USTF0",1765729848495,2.2704,3101.5,3101.4,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1765729848896,2.2704,3101.5,3101.4,1.7926]
["bitfinex-derivatives","ETHF0:USTF0",1765729849296,4.9341,3101.8,3101.7,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1765729849598,4.9341,3101.8,3101.2,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1765729849903,1.7263,3101.3,3101.2,1.95381]
["bitfinex-derivatives","ETHF0:USTF0",1765729850299,4.0633,3101.8,3101.7,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1765729850497,4.9341,3101.8,3101.7,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1765729851304,4.9341,3101.8,3101.2,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1765729851610,0.8555,3101.3,3101.2,42.75381]
["bitfinex-derivatives","ETHF0:USTF0",1765729851803,2.93902714,3101.6,3101.5,1.7926]
["bitfinex-derivatives","ETHF0:USTF0",1765729852105,1.7263,3101.3,3101.2,40.96121]
["bitfinex-derivatives","ETHF0:USTF0",1765729852604,2.2704,3101.5,3101.4,1.7926]
["bitfinex-derivatives","ETHF0:USTF0",1765729852994,1.7263,3101.3,3101.2,40.96121]
["bitfinex-derivatives","ETHF0:USTF0",1765729854104,2.2704,3101.0,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765729854696,3.2078,3101.4,3100.9,5.0004]
["bitfinex-derivatives","ETHF0:USTF0",1765729854898,0.8555,3101.2,3101.1,1.7926]
["bitfinex-derivatives","ETHF0:USTF0",1765729855097,1.7263,3101.2,3101.1,1.7926]
["bitfinex-derivatives","ETHF0:USTF0",1765729855501,2.2704,3101.0,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765729855806,3.48319811,3101.0,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765729856392,1.6611,3100.9,3100.6,0.16124]
["bitfinex-derivatives","ETHF0:USTF0",1765729857101,1.6611,3100.9,3100.8,0.7959176]
["bitfinex-derivatives","ETHF0:USTF0",1765729857309,0.8555,3100.9,3100.8,1.6319176]
["bitfinex-derivatives","ETHF0:USTF0",1765729857512,1.6611,3100.9,3100.8,1.6319176]
["bitfinex-derivatives","ETHF0:USTF0",1765729859113,2.87389811,3100.9,3100.8,0.0031176]
["bitfinex-derivatives","ETHF0:USTF0",1765729859318,2.87389811,3100.9,3100.8,0.7959176]
["bitfinex-derivatives","ETHF0:USTF0",1765729859502,2.87389811,3100.9,3100.8,1.6319176]
["bitfinex-derivatives","ETHF0:USTF0",1765729859896,2.06829811,3100.9,3100.8,1.6319176]
["bitfinex-derivatives","ETHF0:USTF0",1765729860304,2.87389811,3100.9,3100.8,1.6319176]
["bitfinex-derivatives","ETHF0:USTF0",1765729860705,2.87389811,3100.9,3100.8,0.7959176]
["bitfinex-derivatives","ETHF0:USTF0",1765729860905,2.87389811,3100.9,3100.8,1.6319176]
["bitfinex-derivatives","ETHF0:USTF0",1765729861104,2.87389811,3100.9,3100.8,0.7959176]
["bitfinex-derivatives","ETHF0:USTF0",1765729861507,2.87389811,3100.9,3100.8,0.0031176]
["bitfinex-derivatives","ETHF0:USTF0",1765729862713,2.87389811,3100.9,3100.8,0.7959176]
["bitfinex-derivatives","ETHF0:USTF0",1765729864013,2.87389811,3100.9,3100.8,0.0031176]
["bitfinex-derivatives","ETHF0:USTF0",1765729864413,2.87389811,3100.9,3100.8,0.7959176]
["bitfinex-derivatives","ETHF0:USTF0",1765729865114,2.87389811,3100.9,3100.8,0.0031176]
["bitfinex-derivatives","ETHF0:USTF0",1765729866105,1.6364,3100.1,3100.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765729866308,1.6364,3099.7,3099.6,4.0006]
["bitfinex-derivatives","ETHF0:USTF0",1765729866506,3.34659811,3100.0,3099.9,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1765729866708,1.6364,3099.7,3099.6,4.0006]
["bitfinex-derivatives","ETHF0:USTF0",1765729867215,1.63946114,3099.7,3099.6,0.0037958]
["bitfinex-derivatives","ETHF0:USTF0",1765729868110,2.1338,3099.0,3098.9,0.16133]
["bitfinex-derivatives","ETHF0:USTF0",1765729868315,5.3416,3099.0,3098.9,0.16133]
["bitfinex-derivatives","ETHF0:USTF0",1765729868920,5.3416,3099.0,3098.9,0.95774849]
["bitfinex-derivatives","ETHF0:USTF0",1765729869120,5.3416,3099.0,3098.9,0.16494849]
["bitfinex-derivatives","ETHF0:USTF0",1765729869320,5.3416,3099.0,3098.9,0.95774849]
["bitfinex-derivatives","ETHF0:USTF0",1765729869710,0.8308,3099.0,3098.9,1.79374849]
["bitfinex-derivatives","ETHF0:USTF0",1765729870414,2.1338,3099.0,3098.9,1.79374849]
["bitfinex-derivatives","ETHF0:USTF0",1765729870819,2.1338,3099.0,3098.9,0.95774849]
["bitfinex-derivatives","ETHF0:USTF0",1765729871717,2.1338,3099.0,3098.9,1.79374849]
["bitfinex-derivatives","ETHF0:USTF0",1765729872819,5.3416,3099.5,3099.4,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1765729873020,5.3416,3099.5,3099.0,0.16132]
["bitfinex-derivatives","ETHF0:USTF0",1765729873223,0.8308,3099.1,3099.0,1.79012]
["bitfinex-derivatives","ETHF0:USTF0",1765729873420,5.3416,3099.5,3099.4,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1765729874027,1.6364,3099.3,3099.2,1.79011]
["bitfinex-derivatives","ETHF0:USTF0",1765729874717,1.6364,3099.3,3099.2,0.95411]
["bitfinex-derivatives","ETHF0:USTF0",1765729874923,1.6364,3099.3,3099.2,0.16131]
["bitfinex-derivatives","ETHF0:USTF0",1765729875324,1.6364,3099.3,3099.2,0.95411]
["bitfinex-derivatives","ETHF0:USTF0",1765729876929,1.6364,3099.3,3099.2,1.79011]
["bitfinex-derivatives","ETHF0:USTF0",1765729877615,1.6364,3099.3,3099.2,0.95411]
["bitfinex-derivatives","ETHF0:USTF0",1765729877816,2.1338,3099.0,3098.9,0.00361849]
["bitfinex-derivatives","ETHF0:USTF0",1765729878223,2.1338,3099.0,3098.9,0.79641849]
["bitfinex-derivatives","ETHF0:USTF0",1765729878828,2.1338,3099.0,3098.9,0.00361849]
["bitfinex-derivatives","ETHF0:USTF0",1765729881022,1.6364,3098.3,3098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765729881429,1.6364,3098.1,3098.0,40.96138]
["bitfinex-derivatives","ETHF0:USTF0",1765729881927,0.8308,3098.1,3098.0,40.96138]
["bitfinex-derivatives","ETHF0:USTF0",1765729882130,1.6412398,3098.4,3098.3,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1765729882635,1.6412398,3098.4,3098.3,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1765729883132,1.6364,3098.2,3098.1,0.16137]
["bitfinex-derivatives","ETHF0:USTF0",1765729883323,1.6364,3098.2,3098.1,0.95417]
["bitfinex-derivatives","ETHF0:USTF0",1765729883724,0.8308,3098.2,3098.1,1.79017]
["bitfinex-derivatives","ETHF0:USTF0",1765729883933,0.8356398,3098.4,3098.3,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1765729884132,1.6412398,3098.4,3098.3,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1765729884634,1.6364,3098.2,3098.1,0.95417]
["bitfinex-derivatives","ETHF0:USTF0",1765729885132,1.6364,3098.2,3098.1,0.16137]
["bitfinex-derivatives","ETHF0:USTF0",1765729886025,1.6364,3098.1,3098.0,0.00288537]
["bitfinex-derivatives","ETHF0:USTF0",1765729886733,0.8308,3098.1,3098.0,1.64438537]
["bitfinex-derivatives","ETHF0:USTF0",1765729886930,4.071,3098.2,3098.1,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1765729887229,4.9143,3098.2,3098.1,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1765729887436,1.7065,3098.1,3098.0,0.80648537]
["bitfinex-derivatives","ETHF0:USTF0",1765729887625,1.7065,3098.1,3098.0,1.65518537]
["bitfinex-derivatives","ETHF0:USTF0",1765729888026,1.7065,3098.1,3098.0,0.80648537]
["bitfinex-derivatives","ETHF0:USTF0",1765729888835,1.7065,3098.1,3098.0,0.00288537]
["bitfinex-derivatives","ETHF0:USTF0",1765729889330,3.2078,3098.2,3098.0,0.00288537]
["bitfinex-derivatives","ETHF0:USTF0",1765729889536,1.7065,3098.1,3098.0,0.00288537]
["bitfinex-derivatives","ETHF0:USTF0",1765729895230,1.7065,3098.1,3098.0,1.64928537]
["bitfinex-derivatives","ETHF0:USTF0",1765729895437,1.7065,3098.1,3098.0,0.00288537]
["bitfinex-derivatives","ETHF0:USTF0",1765729895639,1.7065,3098.1,3098.0,0.81578537]
["bitfinex-derivatives","ETHF0:USTF0",1765729896137,1.7065,3098.1,3098.0,0.00288537]
["bitfinex-derivatives","ETHF0:USTF0",1765729897434,1.6166,3097.7,3097.6,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1765729897627,1.6166,3097.7,3097.6,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1765729898426,1.6166,3097.7,3097.6,1.82030468]
["bitfinex-derivatives","ETHF0:USTF0",1765729901236,1.6166,3097.7,3097.6,0.97750468]
["bitfinex-derivatives","ETHF0:USTF0",1765729901541,1.6166,3097.7,3097.6,1.82030468]
["bitfinex-derivatives","ETHF0:USTF0",1765729902443,1.6166,3097.7,3097.6,0.16460468]
["bitfinex-derivatives","ETHF0:USTF0",1765729902635,1.6166,3097.7,3097.6,1.82030468]
["bitfinex-derivatives","ETHF0:USTF0",1765729903338,1.6166,3097.7,3097.6,0.97750468]
["bitfinex-derivatives","ETHF0:USTF0",1765729903740,1.6166,3097.7,3097.6,1.82030468]
["bitfinex-derivatives","ETHF0:USTF0",1765729904138,1.6166,3097.7,3097.6,0.97750468]
["bitfinex-derivatives","ETHF0:USTF0",1765729905340,1.6166,3097.7,3097.6,0.16460468]
["bitfinex-derivatives","ETHF0:USTF0",1765729905544,1.6166,3097.7,3097.6,0.97750468]
["bitfinex-derivatives","ETHF0:USTF0",1765729907035,1.6166,3097.7,3097.6,0.16460468]
["bitfinex-derivatives","ETHF0:USTF0",1765729907436,1.6166,3097.7,3097.6,0.81610468]
["bitfinex-derivatives","ETHF0:USTF0",1765729907741,0.8329,3097.7,3097.6,42.45890468]
["bitfinex-derivatives","ETHF0:USTF0",1765729908243,1.6166,3097.7,3097.6,42.45890468]
["bitfinex-derivatives","ETHF0:USTF0",1765729911046,1.6166,3097.7,3097.6,41.61610468]
["bitfinex-derivatives","ETHF0:USTF0",1765729911241,1.6166,3097.7,3097.6,40.80320468]
["bitfinex-derivatives","ETHF0:USTF0",1765729911439,1.6166,3097.4,3097.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765729911646,1.6166,3097.4,3096.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765729911647,2.1293,3097.0,3096.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765729911840,2.1293,3097.0,3096.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765729912240,2.1293,3097.0,3096.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765729912640,2.13328716,3097.0,3096.9,3.21120581]
["bitfinex-derivatives","ETHF0:USTF0",1765729913638,2.13328716,3097.0,3096.9,0.00340581]
["bitfinex-derivatives","ETHF0:USTF0",1765729919864,5.34108716,3097.0,3096.9,0.00340581]
["bitfinex-derivatives","ETHF0:USTF0",1765729920259,1.917,3096.0,3095.9,3.9905]
["bitfinex-derivatives","ETHF0:USTF0",1765729920459,1.917,3096.0,3094.5,2.60871279]
["bitfinex-derivatives","ETHF0:USTF0",1765729920460,0.7633398,3096.3,3096.2,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1765729920660,1.4897398,3096.3,3096.2,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1765729921263,1.4897398,3096.3,3096.2,1.55096954]
["bitfinex-derivatives","ETHF0:USTF0",1765729921756,1.4897398,3096.3,3096.2,0.00226954]
["bitfinex-derivatives","ETHF0:USTF0",1765729923968,1.4849,3095.7,3095.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765729924163,4.6927,3095.7,3095.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765729924368,1.4849,3095.4,3095.3,1.71022]
["bitfinex-derivatives","ETHF0:USTF0",1765729924866,1.4849,3095.2,3095.1,44.7905]
["bitfinex-derivatives","ETHF0:USTF0",1765729925069,1.917,3095.5,3095.4,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1765729925361,1.917,3095.5,3095.1,44.01076814]
["bitfinex-derivatives","ETHF0:USTF0",1765729925362,1.4849,3095.2,3095.1,44.01076814]
["bitfinex-derivatives","ETHF0:USTF0",1765729925855,1.917,3095.5,3095.4,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1765729926060,0.7585,3095.5,3095.4,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1765729926359,1.4849,3095.2,3095.1,44.01076814]
["bitfinex-derivatives","ETHF0:USTF0",1765729926564,4.6927,3095.7,3095.6,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1765729926763,4.6927,3095.7,3095.6,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1765729927166,1.4849,3095.2,3095.1,3.99346814]
["bitfinex-derivatives","ETHF0:USTF0",1765729927470,1.4849,3095.2,3095.1,0.00296814]
["bitfinex-derivatives","ETHF0:USTF0",1765729928264,1.4849,3095.2,3095.1,0.78566814]
["bitfinex-derivatives","ETHF0:USTF0",1765729928563,1.4849,3095.2,3095.1,0.00296814]
["bitfinex-derivatives","ETHF0:USTF0",1765729929562,1.4849,3094.8,3094.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765729929762,0.7585,3094.4,3094.3,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1765729930064,0.7585,3094.4,3094.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765729930469,1.4849,3094.4,3094.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765729930768,1.48881597,3094.4,3094.3,0.00392147]
["bitfinex-derivatives","ETHF0:USTF0",1765729931068,4.69661597,3094.4,3094.3,2.147e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765729931659,1.4849,3093.6,3093.5,0.13003562]
["bitfinex-derivatives","ETHF0:USTF0",1765729932169,1.4849,3093.6,3092.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765729932170,1.917,3093.0,3092.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765729932365,0.7585,3093.0,3092.9,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1765729932674,1.917,3093.0,3092.9,1.55239368]
["bitfinex-derivatives","ETHF0:USTF0",1765729932860,1.917,3093.0,3092.9,0.00369368]
["bitfinex-derivatives","ETHF0:USTF0",1765729933264,4.04541432,3093.0,3092.9,0.00369368]
["bitfinex-derivatives","ETHF0:USTF0",1765729933460,1.917,3093.0,3092.9,0.00369368]
["bitfinex-derivatives","ETHF0:USTF0",1765729934264,1.917,3093.0,3092.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765729934265,1.917,3092.5,3092.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765729934471,1.4849,3091.9,3091.8,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1765729934781,3.6399,3092.0,3091.4,4.7565]
["bitfinex-derivatives","ETHF0:USTF0",1765729935276,3.64243292,3092.0,3091.4,4.76025136]
["bitfinex-derivatives","ETHF0:USTF0",1765729935571,5.12733292,3092.0,3091.9,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1765729935772,1.917,3091.5,3091.4,3.99425136]
["bitfinex-derivatives","ETHF0:USTF0",1765729936271,4.04541432,3091.5,3091.4,2.85903681]
["bitfinex-derivatives","ETHF0:USTF0",1765729936572,4.04541432,3091.5,3091.4,0.00375136]
["bitfinex-derivatives","ETHF0:USTF0",1765729937477,1.917,3091.5,3091.4,0.00375136]
["bitfinex-derivatives","ETHF0:USTF0",1765729937676,8.587,3091.5,3091.4,0.00375136]
["bitfinex-derivatives","ETHF0:USTF0",1765729938376,0.43463292,3092.0,3091.9,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1765729938571,0.00253292,3092.0,3091.9,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1765729938768,3.2078,3092.5,3092.4,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1765729939780,3.2078,3092.9,3092.5,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1765729939966,4.6961276,3092.9,3092.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765729940172,4.6961276,3092.9,3092.1,0.16168]
["bitfinex-derivatives","ETHF0:USTF0",1765729940377,3.2078,3092.5,3092.4,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1765729940571,3.9663,3092.5,3092.4,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1765729940773,3.2078,3092.5,3092.4,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1765729941481,5.1248,3092.5,3091.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765729941880,5.1248,3092.5,3092.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765729942475,0.7585,3092.0,3091.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765729942683,1.917,3092.0,3091.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765729942984,5.1248,3092.0,3091.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765729943781,5.1248,3092.0,3091.9,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1765729943976,4.3984,3092.0,3091.9,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1765729944777,5.1248,3092.0,3091.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765729945279,3.6399,3092.5,3091.9,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1765729945475,3.2078,3092.5,3092.4,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1765729946986,4.6318,3092.5,3092.4,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1765729947172,3.9355,3092.5,3092.4,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1765729948282,5.0707,3092.5,3092.0,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1765729948976,3.9355,3092.5,3092.4,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1765729949176,3.2078,3092.5,3092.4,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1765729949378,3.9355,3092.5,3092.4,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1765729950279,3.2078,3092.5,3092.4,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1765729950984,3.2112276,3092.9,3092.4,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1765729951184,4.6352276,3092.9,3092.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765729951384,0.7277,3092.4,3092.3,1.62917]
["bitfinex-derivatives","ETHF0:USTF0",1765729951583,1.1352,3092.5,3092.4,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1765729951784,1.424,3092.3,3092.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765729952087,2.35577266,3092.3,3092.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765729952387,1.424,3091.7,3091.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765729953184,1.424,3091.7,3091.6,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1765729953185,0.7277,3091.7,3091.6,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1765729953488,0.7277,3091.9,3091.8,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1765729953785,1.424,3091.6,3091.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765729953989,1.424,3091.6,3091.5,3.9323]
["bitfinex-derivatives","ETHF0:USTF0",1765729954291,1.8629,3091.5,3091.4,40.96547136]
["bitfinex-derivatives","ETHF0:USTF0",1765729954499,2.79696888,3091.5,3091.4,40.96547136]
["bitfinex-derivatives","ETHF0:USTF0",1765729954784,2.79696888,3091.5,3091.4,0.00375136]
["bitfinex-derivatives","ETHF0:USTF0",1765729955185,4.50658569,3091.5,3091.4,0.00121844]
["bitfinex-derivatives","ETHF0:USTF0",1765729955491,14.00796888,3091.5,3091.4,0.00121844]
["bitfinex-derivatives","ETHF0:USTF0",1765729955799,14.00796888,3091.5,3091.4,1.844e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765729956481,5.07376413,3091.5,3091.4,1.844e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765729956676,20.20776413,3091.5,3091.4,1.844e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765729956882,20.20876413,3091.5,3091.4,1.844e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765729957081,26.20876413,3091.5,3091.4,1.844e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765729957282,0.93406888,3091.5,3091.4,1.46751844]
["bitfinex-derivatives","ETHF0:USTF0",1765729957581,3.25511811,3091.5,3091.4,1.844e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765729957782,17.12011811,3091.5,3091.4,1.844e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765729957979,18.84638986,3091.5,3091.4,1.844e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765729958192,15.23796888,3091.5,3091.4,1.844e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765729958593,21.23796888,3091.5,3090.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765729958794,0.6963,3090.4,3090.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765729958985,2.35806888,3090.4,3090.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765729959586,2.36145099,3090.4,3090.3,3.21082619]
["bitfinex-derivatives","ETHF0:USTF0",1765729960387,4.66842678,3090.4,3090.3,0.00302619]
["bitfinex-derivatives","ETHF0:USTF0",1765729960592,2.36145099,3090.4,3089.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765729960893,3.9355,3090.0,3089.9,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1765729961094,2.66769632,3090.0,3089.9,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1765729961396,3.39539632,3090.0,3089.9,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1765729961598,3.39539632,3090.0,3089.9,1.46981936]
["bitfinex-derivatives","ETHF0:USTF0",1765729961794,2.66769632,3090.0,3089.9,42.26981936]
["bitfinex-derivatives","ETHF0:USTF0",1765729962092,2.66769632,3090.0,3089.9,48.26981936]
["bitfinex-derivatives","ETHF0:USTF0",1765729962093,0.93406888,3090.0,3089.9,48.26981936]
["bitfinex-derivatives","ETHF0:USTF0",1765729962590,0.93406888,3090.0,3089.9,42.26981936]
["bitfinex-derivatives","ETHF0:USTF0",1765729963194,1.66176888,3090.0,3089.9,41.52681936]
["bitfinex-derivatives","ETHF0:USTF0",1765729963390,0.93406888,3090.0,3089.9,41.52681936]
["bitfinex-derivatives","ETHF0:USTF0",1765729963790,1.66176888,3090.0,3089.9,41.52681936]
["bitfinex-derivatives","ETHF0:USTF0",1765729964289,7.73839632,3090.0,3089.9,0.00231936]
["bitfinex-derivatives","ETHF0:USTF0",1765729964598,6.00476888,3090.0,3089.9,0.00231936]
["bitfinex-derivatives","ETHF0:USTF0",1765729964796,6.00476888,3090.0,3089.9,0.72681936]
["bitfinex-derivatives","ETHF0:USTF0",1765729965102,7.73728921,3090.0,3089.9,0.72681936]
["bitfinex-derivatives","ETHF0:USTF0",1765729965398,7.73651405,3090.0,3089.9,0.00231936]
["bitfinex-derivatives","ETHF0:USTF0",1765729966295,6.00476888,3090.0,3089.9,0.00231936]
["bitfinex-derivatives","ETHF0:USTF0",1765729966799,1.424,3089.4,3088.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765729966997,1.66176888,3089.3,3089.2,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1765729967198,1.8629,3089.0,3088.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765729967402,0.93406888,3089.0,3088.9,4.6753]
["bitfinex-derivatives","ETHF0:USTF0",1765729967796,0.93406888,3089.0,3088.9,45.47858647]
["bitfinex-derivatives","ETHF0:USTF0",1765729968497,5.07554809,3089.5,3089.4,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1765729968702,6.01222579,3089.5,3088.9,44.01108647]
["bitfinex-derivatives","ETHF0:USTF0",1765729969002,0.9366777,3089.4,3088.9,44.01108647]
["bitfinex-derivatives","ETHF0:USTF0",1765729969302,2.3606777,3089.3,3089.2,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1765729969601,2.3606777,3089.3,3088.9,44.17293647]
["bitfinex-derivatives","ETHF0:USTF0",1765729969802,0.9366777,3089.2,3088.9,44.17293647]
["bitfinex-derivatives","ETHF0:USTF0",1765729970096,1.8629,3089.0,3088.9,40.80328647]
["bitfinex-derivatives","ETHF0:USTF0",1765729970396,0.9366777,3089.0,3088.9,44.17293647]
["bitfinex-derivatives","ETHF0:USTF0",1765729970606,3.2078,3089.4,3089.3,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1765729970797,4.14379272,3089.4,3089.3,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1765729971294,4.87149272,3089.4,3089.3,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1765729971496,1.1666,3089.0,3088.9,40.80328647]
["bitfinex-derivatives","ETHF0:USTF0",1765729971691,0.93599272,3089.0,3088.9,40.80328647]
["bitfinex-derivatives","ETHF0:USTF0",1765729971898,3.2078,3089.4,3089.3,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1765729972292,3.9355,3089.4,3089.3,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1765729972498,4.6318,3089.4,3089.3,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1765729974011,0.7277,3089.4,3089.3,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1765729974198,3.21118211,3090.4,3090.3,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1765729974507,3.21118211,3090.4,3090.3,1.62928]
["bitfinex-derivatives","ETHF0:USTF0",1765729974697,3.21118211,3090.4,3090.3,42.42928]
["bitfinex-derivatives","ETHF0:USTF0",1765729975300,7.14668211,3090.4,3090.3,42.42928]
["bitfinex-derivatives","ETHF0:USTF0",1765729975500,4.63518211,3090.4,3090.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765729976012,3.21118211,3090.4,3090.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765729977104,0.00338211,3090.4,3090.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765729977503,1.72368211,3090.4,3090.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765729977811,4.93148211,3090.4,3090.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765729978304,3.21118211,3090.4,3090.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765729978612,3.21118211,3090.4,3090.3,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1765729978912,4.04508211,3090.4,3090.3,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1765729979506,4.04508211,3090.4,3090.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765729979507,0.00485602,3090.7,3090.6,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1765729979904,3.21265602,3090.7,3090.6,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1765729980099,4.93295602,3090.7,3090.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765729980411,0.00485602,3090.7,3090.6,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1765729980611,0.00714387,3090.7,3090.6,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1765729980808,2.16998855,3091.5,3091.4,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1765729980809,0.4389,3091.5,3091.4,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1765729981009,0.4389,3092.0,3091.6,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1765729981204,0.4389,3092.0,3091.7,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1765729981409,4.9281,3092.2,3091.7,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1765729981709,0.8339,3091.8,3091.7,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1765729981907,3.2078,3092.1,3092.0,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1765729982108,3.2078,3092.1,3092.0,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1765729982315,3.21076136,3092.2,3092.1,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1765729982515,0.00296136,3092.2,3092.1,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1765729982808,3.21076136,3092.2,3092.1,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1765729983409,4.04466136,3092.2,3092.1,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1765729983610,0.00296136,3092.2,3092.1,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1765729986118,0.00296136,3092.2,3092.1,1.82628]
["bitfinex-derivatives","ETHF0:USTF0",1765729986511,2.75816792,3092.2,3092.1,7.82628]
["bitfinex-derivatives","ETHF0:USTF0",1765729986711,4.0417,3093.2,3093.1,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1765729986912,4.9281,3093.2,3093.1,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1765729987108,4.9281,3093.2,3092.5,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1765729987611,4.93672346,3093.2,3092.5,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1765729988407,0.00862346,3093.2,3093.1,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1765729989013,0.00862346,3093.2,3093.1,42.4646]
["bitfinex-derivatives","ETHF0:USTF0",1765729989415,1e-08,3093.2,3093.1,42.4646]
["bitfinex-derivatives","ETHF0:USTF0",1765729989607,0.517,3094.0,3093.1,42.4646]
["bitfinex-derivatives","ETHF0:USTF0",1765729989812,0.517,3094.0,3093.1,42.62623]
["bitfinex-derivatives","ETHF0:USTF0",1765729990022,3.2078,3093.7,3093.1,42.4646]
["bitfinex-derivatives","ETHF0:USTF0",1765729990421,1.7203,3093.2,3093.1,41.6519]
["bitfinex-derivatives","ETHF0:USTF0",1765729990615,1.7203,3093.2,3093.1,40.80485602]
["bitfinex-derivatives","ETHF0:USTF0",1765729990814,0.517,3093.0,3091.6,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1765729991018,2.2373,3092.5,3092.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765729992019,3.2078,3092.8,3092.1,0.00485602]
["bitfinex-derivatives","ETHF0:USTF0",1765729992219,10.4608,3092.8,3092.1,0.00485602]
["bitfinex-derivatives","ETHF0:USTF0",1765729992518,1.7203,3092.2,3092.1,0.00485602]
["bitfinex-derivatives","ETHF0:USTF0",1765729992819,4.9281,3092.2,3092.1,0.00485602]
["bitfinex-derivatives","ETHF0:USTF0",1765729993122,4.9281,3092.2,3092.1,0.85675602]
["bitfinex-derivatives","ETHF0:USTF0",1765729993123,4.0417,3092.2,3092.1,0.85675602]
["bitfinex-derivatives","ETHF0:USTF0",1765729993418,3.2078,3092.2,3092.1,1.66945602]
["bitfinex-derivatives","ETHF0:USTF0",1765729993619,4.9281,3092.2,3092.1,0.00485602]
["bitfinex-derivatives","ETHF0:USTF0",1765729994722,1.7203,3090.9,3090.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765729995022,1.7203,3090.0,3089.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765729995218,2.2373,3090.0,3089.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765729995423,2.2373,3090.0,3089.4,3.36962]
["bitfinex-derivatives","ETHF0:USTF0",1765729995625,0.517,3090.5,3089.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765729995827,0.52563514,3090.5,3089.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765729996022,3.2078,3090.4,3090.3,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1765729996227,0.00863514,3090.5,3090.4,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1765729996920,0.84253514,3090.5,3090.0,0.16179]
["bitfinex-derivatives","ETHF0:USTF0",1765729997126,0.00863514,3090.5,3090.4,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1765729997324,0.00863514,3090.5,3090.4,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1765730000531,4.0417,3091.2,3090.5,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1765730001631,4.04897002,3091.2,3090.5,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1765730002026,4.04897002,3091.2,3090.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765730002027,4.93537002,3091.2,3090.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765730002529,4.93537002,3091.2,3090.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765730003426,3.21507002,3091.2,3091.1,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1765730004124,3.21507002,3091.2,3091.1,42.4646]
["bitfinex-derivatives","ETHF0:USTF0",1765730008733,3.2078,3091.8,3091.7,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1765730009026,3.2078,3092.3,3092.2,2.48668]
["bitfinex-derivatives","ETHF0:USTF0",1765730009230,3.2078,3092.7,3092.6,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1765730009431,4.3102,3093.3,3093.2,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1765730009631,5.4804,3093.3,3093.2,41.9548]
["bitfinex-derivatives","ETHF0:USTF0",1765730009927,2.27557825,3093.3,3093.2,41.95871622]
["bitfinex-derivatives","ETHF0:USTF0",1765730010433,1.10537825,3093.3,3093.2,41.95871622]
["bitfinex-derivatives","ETHF0:USTF0",1765730011136,0.00297825,3093.3,3093.2,41.95871622]
["bitfinex-derivatives","ETHF0:USTF0",1765730011726,2.27557825,3093.3,3093.2,41.95871622]
["bitfinex-derivatives","ETHF0:USTF0",1765730012429,1.10537825,3093.3,3093.2,41.95871622]
["bitfinex-derivatives","ETHF0:USTF0",1765730012737,2.27557825,3093.3,3093.2,41.95871622]
["bitfinex-derivatives","ETHF0:USTF0",1765730013237,1.10537825,3093.3,3093.2,41.95871622]
["bitfinex-derivatives","ETHF0:USTF0",1765730013428,0.00297825,3093.3,3093.2,41.95871622]
["bitfinex-derivatives","ETHF0:USTF0",1765730016342,2.27557825,3093.3,3093.2,41.95871622]
["bitfinex-derivatives","ETHF0:USTF0",1765730016534,2.27557825,3093.3,3093.2,0.00391622]
["bitfinex-derivatives","ETHF0:USTF0",1765730017431,2.27557825,3093.3,3093.2,1.15871622]
["bitfinex-derivatives","ETHF0:USTF0",1765730018144,2.27557825,3093.3,3093.2,0.00391622]
["bitfinex-derivatives","ETHF0:USTF0",1765730019042,1.10537825,3093.3,3093.2,2.32891622]
["bitfinex-derivatives","ETHF0:USTF0",1765730019237,0.00297825,3093.3,3093.2,2.32891622]
["bitfinex-derivatives","ETHF0:USTF0",1765730019740,1.10537825,3093.3,3093.2,2.32891622]
["bitfinex-derivatives","ETHF0:USTF0",1765730020041,2.27557825,3093.3,3093.2,1.15871622]
["bitfinex-derivatives","ETHF0:USTF0",1765730020545,1.10537825,3093.3,3093.2,2.32891622]
["bitfinex-derivatives","ETHF0:USTF0",1765730020842,2.27557825,3093.3,3093.2,0.00391622]
["bitfinex-derivatives","ETHF0:USTF0",1765730023437,1.10537825,3093.3,3093.2,1.15871622]
["bitfinex-derivatives","ETHF0:USTF0",1765730023639,2.27557825,3093.3,3093.2,1.15871622]
["bitfinex-derivatives","ETHF0:USTF0",1765730024345,0.00297825,3093.3,3093.2,2.32891622]
["bitfinex-derivatives","ETHF0:USTF0",1765730024839,2.27557825,3093.3,3093.2,1.15871622]
["bitfinex-derivatives","ETHF0:USTF0",1765730026436,2.27557825,3093.3,3093.2,0.00391622]
["bitfinex-derivatives","ETHF0:USTF0",1765730026946,2.27557825,3093.3,3093.2,1.622e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765730028046,2.2726,3092.8,3092.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765730028251,2.2726,3092.4,3092.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765730028544,0.7017,3093.0,3092.4,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1765730029145,0.7017,3093.0,3092.4,2.33324832]
["bitfinex-derivatives","ETHF0:USTF0",1765730029345,1.8041,3093.0,3092.9,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1765730029642,1.1024,3093.0,3092.9,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1765730029843,2.9743,3093.0,3092.5,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1765730030040,2.9743,3093.0,3092.4,0.00824832]
["bitfinex-derivatives","ETHF0:USTF0",1765730030233,2.9743,3092.5,3092.4,0.00824832]
["bitfinex-derivatives","ETHF0:USTF0",1765730034652,6.1821,3092.5,3092.4,0.00824832]
["bitfinex-derivatives","ETHF0:USTF0",1765730034853,6.1821,3092.5,3091.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765730035947,6.1821,3092.5,3091.9,3.21536425]
["bitfinex-derivatives","ETHF0:USTF0",1765730036955,6.1821,3092.5,3092.4,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1765730037845,1.1514,3092.0,3091.9,5.51876425]
["bitfinex-derivatives","ETHF0:USTF0",1765730038352,3.9095,3092.5,3091.9,5.51876425]
["bitfinex-derivatives","ETHF0:USTF0",1765730039645,5.0609,3092.5,3092.4,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1765730039843,6.2042,3092.5,3092.4,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1765730040646,1.1514,3092.5,3092.4,2.3034]
["bitfinex-derivatives","ETHF0:USTF0",1765730040854,5.5025,3092.9,3092.8,2.3034]
["bitfinex-derivatives","ETHF0:USTF0",1765730041051,4.3592,3092.9,3092.8,2.3034]
["bitfinex-derivatives","ETHF0:USTF0",1765730041559,2.2947,3093.2,3092.5,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1765730041947,2.2947,3093.2,3092.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765730043059,3.0293,3092.5,3092.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765730043742,5.34093647,3092.9,3092.4,5.5112]
["bitfinex-derivatives","ETHF0:USTF0",1765730044146,1.1514,3092.5,3092.4,5.5112]
["bitfinex-derivatives","ETHF0:USTF0",1765730044550,3.0293,3092.5,3092.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765730047857,3.0293,3092.5,3092.4,4.3307]
["bitfinex-derivatives","ETHF0:USTF0",1765730048256,3.0293,3092.5,3092.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765730049455,3.2078,3092.9,3092.4,5.5112]
["bitfinex-derivatives","ETHF0:USTF0",1765730050254,1.1514,3092.5,3092.4,5.5112]
["bitfinex-derivatives","ETHF0:USTF0",1765730050651,2.2947,3092.5,3092.4,5.5112]
["bitfinex-derivatives","ETHF0:USTF0",1765730051056,5.5025,3092.9,3092.8,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1765730053051,5.5025,3092.9,3092.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765730054055,2.2947,3092.9,3092.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765730054260,5.5025,3092.9,3092.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765730054955,4.3592,3092.9,3092.8,2.3034]
["bitfinex-derivatives","ETHF0:USTF0",1765730055261,2.2947,3092.9,3092.8,2.3034]
["bitfinex-derivatives","ETHF0:USTF0",1765730056055,2.2947,3092.9,3092.8,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1765730056363,1.1514,3092.6,3092.5,2.3034]
["bitfinex-derivatives","ETHF0:USTF0",1765730056569,5.5025,3092.9,3092.8,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1765730059863,5.5025,3092.9,3092.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765730061065,5.5025,3092.9,3092.8,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1765730061264,2.2947,3092.9,3092.8,2.3034]
["bitfinex-derivatives","ETHF0:USTF0",1765730061665,2.2947,3092.9,3092.8,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1765730065066,1.1514,3092.6,3092.5,2.3034]
["bitfinex-derivatives","ETHF0:USTF0",1765730065263,2.2947,3092.6,3092.5,2.3034]
["bitfinex-derivatives","ETHF0:USTF0",1765730065568,1.1514,3092.6,3092.5,2.3034]
["bitfinex-derivatives","ETHF0:USTF0",1765730065769,0.7346,3093.0,3092.5,2.3034]
["bitfinex-derivatives","ETHF0:USTF0",1765730066270,1.1514,3092.6,3092.5,2.3034]
["bitfinex-derivatives","ETHF0:USTF0",1765730066861,2.12647825,3093.3,3093.2,2.0861]
["bitfinex-derivatives","ETHF0:USTF0",1765730067066,1.03877825,3093.3,3093.2,2.0861]
["bitfinex-derivatives","ETHF0:USTF0",1765730067563,0.00297825,3093.3,3093.2,2.0861]
["bitfinex-derivatives","ETHF0:USTF0",1765730068570,1.03877825,3093.3,3093.2,2.0861]
["bitfinex-derivatives","ETHF0:USTF0",1765730068873,0.00297825,3093.3,3093.2,5.2939]
["bitfinex-derivatives","ETHF0:USTF0",1765730069367,0.631,3094.0,3093.5,2.7215]
["bitfinex-derivatives","ETHF0:USTF0",1765730069565,2.1235,3093.3,3093.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765730069870,2.1235,3092.7,3092.6,5.2939]
["bitfinex-derivatives","ETHF0:USTF0",1765730070071,2.1235,3092.7,3092.6,4.2328]
["bitfinex-derivatives","ETHF0:USTF0",1765730070267,2.12706244,3092.7,3092.6,4.2328]
["bitfinex-derivatives","ETHF0:USTF0",1765730070774,2.12706244,3092.7,3092.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765730071076,2.12706244,3092.7,3091.9,0.00756425]
["bitfinex-derivatives","ETHF0:USTF0",1765730071077,2.7545,3092.0,3091.9,0.00756425]
["bitfinex-derivatives","ETHF0:USTF0",1765730073968,2.1235,3091.2,3091.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765730074367,1.0358,3091.2,3091.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765730074568,2.7545,3091.5,3091.4,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1765730074965,2.7545,3091.5,3091.4,1.02733776]
["bitfinex-derivatives","ETHF0:USTF0",1765730075172,2.7545,3091.5,3091.4,0.00233776]
["bitfinex-derivatives","ETHF0:USTF0",1765730077167,2.1235,3091.2,3091.1,0.00485602]
["bitfinex-derivatives","ETHF0:USTF0",1765730077374,4.00357074,3091.2,3091.1,0.00485602]
["bitfinex-derivatives","ETHF0:USTF0",1765730078169,2.91587074,3091.2,3091.1,2.09373902]
["bitfinex-derivatives","ETHF0:USTF0",1765730078369,4.00357074,3091.2,3091.1,2.09373902]
["bitfinex-derivatives","ETHF0:USTF0",1765730078570,4.00357074,3091.2,3091.1,0.00763902]
["bitfinex-derivatives","ETHF0:USTF0",1765730079271,2.1235,3090.8,3090.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765730079476,2.1235,3090.3,3090.2,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1765730079780,2.1235,3090.8,3090.7,2.0861]
["bitfinex-derivatives","ETHF0:USTF0",1765730080072,2.1235,3090.3,3090.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765730080282,2.7545,3090.5,3090.4,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1765730080480,2.75850967,3090.5,3090.4,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1765730080867,2.1235,3090.3,3090.2,0.00416669]
["bitfinex-derivatives","ETHF0:USTF0",1765730083071,1.6668,3090.0,3089.9,2.0861]
["bitfinex-derivatives","ETHF0:USTF0",1765730083277,1.0358,3090.0,3089.9,2.0861]
["bitfinex-derivatives","ETHF0:USTF0",1765730083578,2.1235,3090.0,3089.9,2.0861]
["bitfinex-derivatives","ETHF0:USTF0",1765730084078,2.1235,3090.0,3089.9,1.028439]
["bitfinex-derivatives","ETHF0:USTF0",1765730084267,2.7545,3090.0,3089.9,1.028439]
["bitfinex-derivatives","ETHF0:USTF0",1765730084772,4.63457074,3090.0,3089.9,0.003439]
["bitfinex-derivatives","ETHF0:USTF0",1765730086575,2.1235,3089.8,3089.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765730086873,2.1235,3089.8,3089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765730087079,1.0358,3089.4,3089.3,5.2939]
["bitfinex-derivatives","ETHF0:USTF0",1765730087283,2.1235,3089.4,3089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765730087579,2.1235,3089.4,3089.3,3.21070266]
["bitfinex-derivatives","ETHF0:USTF0",1765730088774,2.1235,3088.9,3088.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765730088973,4.00357074,3088.9,3088.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765730089672,1.0358,3088.5,3088.4,4.2328]
["bitfinex-derivatives","ETHF0:USTF0",1765730089876,2.1235,3088.5,3088.4,4.23597768]
["bitfinex-derivatives","ETHF0:USTF0",1765730090073,2.7545,3088.5,3088.4,4.23597768]
["bitfinex-derivatives","ETHF0:USTF0",1765730091276,2.7545,3088.5,3088.4,3.21097768]
["bitfinex-derivatives","ETHF0:USTF0",1765730091277,4.63457074,3088.5,3088.4,3.21097768]
["bitfinex-derivatives","ETHF0:USTF0",1765730091472,4.63457074,3088.5,3087.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765730091669,2.7545,3088.0,3087.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765730092075,2.1235,3088.0,3087.9,5.2939]
["bitfinex-derivatives","ETHF0:USTF0",1765730092480,2.7545,3088.0,3087.9,4.2328]
["bitfinex-derivatives","ETHF0:USTF0",1765730092679,2.75850913,3088.0,3087.9,3.21033609]
["bitfinex-derivatives","ETHF0:USTF0",1765730093074,2.1235,3087.6,3087.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765730094981,2.7545,3087.0,3086.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765730095180,2.1235,3086.6,3086.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765730095379,3.8388,3087.5,3087.0,2.0861]
["bitfinex-derivatives","ETHF0:USTF0",1765730095584,5.9623,3087.5,3086.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765730095979,2.8196,3087.0,3086.6,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1765730096187,2.8196,3087.0,3086.5,44.6107]
["bitfinex-derivatives","ETHF0:USTF0",1765730096188,6.0274,3087.0,3086.5,44.6107]
["bitfinex-derivatives","ETHF0:USTF0",1765730096488,2.205,3086.6,3086.5,5.4843]
["bitfinex-derivatives","ETHF0:USTF0",1765730097085,1.1301,3086.6,3086.5,5.4843]
["bitfinex-derivatives","ETHF0:USTF0",1765730097387,0.6961,3086.5,3086.0,5.4843]
["bitfinex-derivatives","ETHF0:USTF0",1765730097588,2.205,3086.1,3086.0,5.4843]
["bitfinex-derivatives","ETHF0:USTF0",1765730097888,0.6961,3086.5,3086.0,5.4843]
["bitfinex-derivatives","ETHF0:USTF0",1765730098183,1.1301,3086.0,3085.9,2.2765]
["bitfinex-derivatives","ETHF0:USTF0",1765730098384,1.1301,3086.0,3085.6,3.33996618]
["bitfinex-derivatives","ETHF0:USTF0",1765730098385,3.9039,3086.5,3086.1,2.2765]
["bitfinex-derivatives","ETHF0:USTF0",1765730098888,3.2078,3087.1,3086.4,2.2765]
["bitfinex-derivatives","ETHF0:USTF0",1765730099081,2.57617074,3087.0,3086.4,2.2765]
["bitfinex-derivatives","ETHF0:USTF0",1765730099591,5.4128,3087.1,3086.5,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1765730099889,1.8262,3087.0,3086.9,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1765730100091,3.2078,3087.1,3087.0,2.2765]
["bitfinex-derivatives","ETHF0:USTF0",1765730100287,3.2078,3087.5,3087.0,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1765730100481,3.2078,3087.5,3087.4,2.2765]
["bitfinex-derivatives","ETHF0:USTF0",1765730100683,0.00485602,3087.6,3087.5,2.9002]
["bitfinex-derivatives","ETHF0:USTF0",1765730101080,0.00400913,3088.0,3087.9,2.2765]
["bitfinex-derivatives","ETHF0:USTF0",1765730101278,5.4128,3088.7,3088.1,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1765730101489,2.205,3088.7,3088.0,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1765730101689,5.4128,3088.7,3088.0,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1765730101889,5.4128,3088.7,3088.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765730102090,5.41765602,3088.7,3088.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765730102292,5.42126109,3088.7,3088.1,40.80351392]
["bitfinex-derivatives","ETHF0:USTF0",1765730102893,4.34636109,3088.7,3088.6,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1765730103099,0.00846109,3088.7,3088.6,2.2765]
["bitfinex-derivatives","ETHF0:USTF0",1765730103809,3.2078,3089.6,3089.5,2.2765]
["bitfinex-derivatives","ETHF0:USTF0",1765730104297,3.2078,3090.1,3090.0,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1765730104698,3.21021298,3090.1,3090.0,2.2765]
["bitfinex-derivatives","ETHF0:USTF0",1765730105002,2.205,3089.8,3089.7,0.00485602]
["bitfinex-derivatives","ETHF0:USTF0",1765730105403,5.09897435,3090.1,3089.7,1.12955602]
["bitfinex-derivatives","ETHF0:USTF0",1765730105605,5.09897435,3090.1,3090.0,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1765730105802,3.21021298,3090.1,3090.0,2.2765]
["bitfinex-derivatives","ETHF0:USTF0",1765730106105,2.205,3089.9,3089.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765730106297,2.205,3089.8,3089.7,0.00485602]
["bitfinex-derivatives","ETHF0:USTF0",1765730106696,2.205,3088.8,3088.1,0.00351392]
["bitfinex-derivatives","ETHF0:USTF0",1765730106893,4.3379,3088.6,3088.5,1.7744]
["bitfinex-derivatives","ETHF0:USTF0",1765730107099,3.2078,3089.0,3088.9,2.2765]
["bitfinex-derivatives","ETHF0:USTF0",1765730107304,4.3379,3089.0,3088.9,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1765730107495,3.2078,3089.4,3089.0,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1765730107698,3.2078,3089.4,3089.0,2.9262]
["bitfinex-derivatives","ETHF0:USTF0",1765730107699,0.00485602,3089.1,3089.0,2.9262]
["bitfinex-derivatives","ETHF0:USTF0",1765730109301,0.00485602,3089.1,3089.0,1.7744]
["bitfinex-derivatives","ETHF0:USTF0",1765730109500,0.00485602,3089.1,3089.0,2.9262]
["bitfinex-derivatives","ETHF0:USTF0",1765730110802,0.00485602,3089.1,3089.0,8.9262]
["bitfinex-derivatives","ETHF0:USTF0",1765730111302,3.2078,3089.8,3089.7,2.2765]
["bitfinex-derivatives","ETHF0:USTF0",1765730112204,1.137369,3090.1,3090.0,1.7744]
["bitfinex-derivatives","ETHF0:USTF0",1765730113603,2.212269,3090.1,3089.5,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1765730113810,1.1301,3089.6,3089.5,1.7744]
["bitfinex-derivatives","ETHF0:USTF0",1765730114010,3.2078,3089.8,3089.5,2.9262]
["bitfinex-derivatives","ETHF0:USTF0",1765730114210,3.2078,3089.8,3089.7,2.2765]
["bitfinex-derivatives","ETHF0:USTF0",1765730115307,0.007269,3090.1,3090.0,2.9262]
["bitfinex-derivatives","ETHF0:USTF0",1765730116807,3.2078,3090.7,3090.6,2.2765]
["bitfinex-derivatives","ETHF0:USTF0",1765730118217,3.21138737,3090.7,3090.6,2.28024167]
["bitfinex-derivatives","ETHF0:USTF0",1765730119303,0.00358737,3090.7,3090.6,2.28024167]
["bitfinex-derivatives","ETHF0:USTF0",1765730129714,0.00358737,3090.7,3090.6,43.08024167]
["bitfinex-derivatives","ETHF0:USTF0",1765730131025,3.2078,3091.1,3091.0,3.4613]
["bitfinex-derivatives","ETHF0:USTF0",1765730131520,5.9802,3091.1,3091.0,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1765730132022,5.98421569,3091.1,3091.0,2.1587]
["bitfinex-derivatives","ETHF0:USTF0",1765730135019,4.62231569,3091.1,3091.0,3.4613]
["bitfinex-derivatives","ETHF0:USTF0",1765730135319,3.21181569,3091.1,3091.0,3.4613]
["bitfinex-derivatives","ETHF0:USTF0",1765730137019,1.4105,3090.7,3090.6,2.65434167]
["bitfinex-derivatives","ETHF0:USTF0",1765730137614,3.21181569,3091.1,3090.6,2.65434167]
["bitfinex-derivatives","ETHF0:USTF0",1765730139025,1.4105,3090.7,3090.6,2.65434167]
["bitfinex-derivatives","ETHF0:USTF0",1765730139225,3.21181569,3091.1,3090.6,2.65434167]
["bitfinex-derivatives","ETHF0:USTF0",1765730139725,1.4105,3090.7,3090.6,2.65434167]
["bitfinex-derivatives","ETHF0:USTF0",1765730142728,2.7724,3090.7,3090.6,0.00374167]
["bitfinex-derivatives","ETHF0:USTF0",1765730143126,2.7724,3090.7,3090.6,1.35174167]
["bitfinex-derivatives","ETHF0:USTF0",1765730143328,2.7724,3090.7,3090.6,0.00374167]
["bitfinex-derivatives","ETHF0:USTF0",1765730144018,2.7647,3090.4,3090.3,0.00485602]
["bitfinex-derivatives","ETHF0:USTF0",1765730145133,3.70206066,3090.4,3090.3,0.00729982]
["bitfinex-derivatives","ETHF0:USTF0",1765730146933,2.7647,3090.1,3089.5,0.81152]
["bitfinex-derivatives","ETHF0:USTF0",1765730147132,3.2078,3089.7,3089.6,2.6506]
["bitfinex-derivatives","ETHF0:USTF0",1765730147935,5.9802,3090.1,3090.0,3.4613]
["bitfinex-derivatives","ETHF0:USTF0",1765730148330,5.9802,3090.1,3090.0,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1765730149030,5.9802,3090.1,3090.0,2.1587]
["bitfinex-derivatives","ETHF0:USTF0",1765730149237,5.9802,3090.1,3090.0,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1765730149440,5.9802,3090.1,3090.0,2.1587]
["bitfinex-derivatives","ETHF0:USTF0",1765730150528,5.9802,3090.1,3090.0,3.4613]
["bitfinex-derivatives","ETHF0:USTF0",1765730150940,3.2078,3090.1,3090.0,3.4613]
["bitfinex-derivatives","ETHF0:USTF0",1765730151136,4.6183,3090.1,3090.0,3.4613]
["bitfinex-derivatives","ETHF0:USTF0",1765730151834,3.2078,3090.1,3090.0,3.4613]
["bitfinex-derivatives","ETHF0:USTF0",1765730153533,3.2078,3090.5,3090.4,2.6506]
["bitfinex-derivatives","ETHF0:USTF0",1765730159347,3.2078,3090.5,3090.4,43.4506]
["bitfinex-derivatives","ETHF0:USTF0",1765730159748,1.27831569,3091.1,3091.0,2.4852]
["bitfinex-derivatives","ETHF0:USTF0",1765730159943,4.48611569,3091.1,3091.0,2.4852]
["bitfinex-derivatives","ETHF0:USTF0",1765730160248,5.73631569,3091.1,3091.0,2.4852]
["bitfinex-derivatives","ETHF0:USTF0",1765730160547,4.48611569,3091.1,3091.0,2.4852]
["bitfinex-derivatives","ETHF0:USTF0",1765730162143,2.5245,3090.1,3090.0,4.4592]
["bitfinex-derivatives","ETHF0:USTF0",1765730162445,2.5245,3090.1,3090.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765730166763,0.7078,3090.5,3089.6,0.00339615]
["bitfinex-derivatives","ETHF0:USTF0",1765730166764,2.5245,3089.7,3089.6,4.46259615]
["bitfinex-derivatives","ETHF0:USTF0",1765730167861,3.4418,3090.0,3089.9,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1765730169467,1.3753,3089.7,3089.6,6.00009615]
["bitfinex-derivatives","ETHF0:USTF0",1765730169764,2.734,3089.7,3089.6,6.00009615]
["bitfinex-derivatives","ETHF0:USTF0",1765730170067,2.734,3089.7,3089.6,3.21119615]
["bitfinex-derivatives","ETHF0:USTF0",1765730170368,2.734,3089.7,3089.6,4.62409615]
["bitfinex-derivatives","ETHF0:USTF0",1765730170563,2.734,3089.7,3089.6,6.00009615]
["bitfinex-derivatives","ETHF0:USTF0",1765730171059,1.3753,3089.7,3089.6,6.00009615]
["bitfinex-derivatives","ETHF0:USTF0",1765730171565,2.734,3089.7,3089.6,6.00009615]
["bitfinex-derivatives","ETHF0:USTF0",1765730172666,3.4418,3090.0,3089.9,2.7889]
["bitfinex-derivatives","ETHF0:USTF0",1765730172858,1.3753,3089.7,3089.6,6.00009615]
["bitfinex-derivatives","ETHF0:USTF0",1765730173162,3.4418,3090.0,3089.9,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1765730173366,3.4418,3090.0,3089.6,3.21119615]
["bitfinex-derivatives","ETHF0:USTF0",1765730173568,2.734,3089.7,3089.6,6.00009615]
["bitfinex-derivatives","ETHF0:USTF0",1765730174259,2.734,3089.7,3089.6,2.79229615]
["bitfinex-derivatives","ETHF0:USTF0",1765730174660,3.4418,3090.0,3089.9,2.7889]
["bitfinex-derivatives","ETHF0:USTF0",1765730175167,3.4418,3090.0,3089.9,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1765730175565,3.4418,3090.0,3089.9,2.7889]
["bitfinex-derivatives","ETHF0:USTF0",1765730178068,3.4418,3090.0,3089.9,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1765730178768,3.4418,3090.0,3089.9,2.7889]
["bitfinex-derivatives","ETHF0:USTF0",1765730179263,4.5831,3090.2,3090.1,2.7889]
["bitfinex-derivatives","ETHF0:USTF0",1765730179769,5.9418,3090.2,3090.1,2.7889]
["bitfinex-derivatives","ETHF0:USTF0",1765730179965,2.734,3090.2,3090.1,2.7889]
["bitfinex-derivatives","ETHF0:USTF0",1765730181070,2.734,3090.2,3090.1,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1765730182973,2.734,3090.2,3090.1,2.7889]
["bitfinex-derivatives","ETHF0:USTF0",1765730183568,5.9418,3090.7,3090.6,2.7889]
["bitfinex-derivatives","ETHF0:USTF0",1765730183769,4.5831,3090.7,3090.6,2.7889]
["bitfinex-derivatives","ETHF0:USTF0",1765730183963,0.00401569,3091.1,3090.6,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1765730184173,4.58711569,3091.1,3091.0,2.7889]
["bitfinex-derivatives","ETHF0:USTF0",1765730184374,5.94581569,3091.1,3091.0,2.7889]
["bitfinex-derivatives","ETHF0:USTF0",1765730184877,0.00401569,3091.1,3091.0,3.5862]
["bitfinex-derivatives","ETHF0:USTF0",1765730189079,0.00401569,3091.1,3090.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765730189080,2.4417,3090.9,3090.8,4.4621]
["bitfinex-derivatives","ETHF0:USTF0",1765730189270,2.4417,3090.9,3090.8,5.655]
["bitfinex-derivatives","ETHF0:USTF0",1765730190575,0.00401569,3091.1,3090.8,2.4472]
["bitfinex-derivatives","ETHF0:USTF0",1765730190775,0.00401569,3091.1,3091.0,3.1641]
["bitfinex-derivatives","ETHF0:USTF0",1765730191174,1.24111569,3091.1,3091.0,2.4472]
["bitfinex-derivatives","ETHF0:USTF0",1765730193380,2.4417,3090.6,3090.5,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1765730193582,2.4417,3090.6,3090.5,2.4472]
["bitfinex-derivatives","ETHF0:USTF0",1765730194484,1.2371,3090.6,3090.5,2.4472]
["bitfinex-derivatives","ETHF0:USTF0",1765730194784,3.1927,3091.0,3090.9,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1765730195882,3.1927,3091.0,3090.9,2.4472]
["bitfinex-derivatives","ETHF0:USTF0",1765730199584,3.1927,3091.0,3090.9,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1765730199785,1.9881,3091.0,3090.9,2.4472]
["bitfinex-derivatives","ETHF0:USTF0",1765730200275,3.1927,3091.0,3090.9,2.4472]
["bitfinex-derivatives","ETHF0:USTF0",1765730200785,0.00401569,3091.1,3091.0,2.4472]
["bitfinex-derivatives","ETHF0:USTF0",1765730201187,0.00401569,3091.1,3091.0,3.1002]
["bitfinex-derivatives","ETHF0:USTF0",1765730202984,2.4417,3090.6,3090.5,2.4472]
["bitfinex-derivatives","ETHF0:USTF0",1765730203190,2.45780324,3090.6,3090.5,2.4472]
["bitfinex-derivatives","ETHF0:USTF0",1765730203390,2.4417,3090.6,3090.5,2.4472]
["bitfinex-derivatives","ETHF0:USTF0",1765730203586,3.1927,3091.0,3090.9,2.4472]
["bitfinex-derivatives","ETHF0:USTF0",1765730205086,0.00401569,3091.1,3091.0,2.4472]
["bitfinex-derivatives","ETHF0:USTF0",1765730206088,2.44571569,3091.1,3091.0,2.4472]
["bitfinex-derivatives","ETHF0:USTF0",1765730207194,0.00401569,3091.1,3091.0,2.4472]
["bitfinex-derivatives","ETHF0:USTF0",1765730208193,0.00401569,3091.1,3091.0,3.0126]
["bitfinex-derivatives","ETHF0:USTF0",1765730208794,2.44571569,3091.1,3091.0,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1765730210896,2.44571569,3091.1,3091.0,2.4472]
["bitfinex-derivatives","ETHF0:USTF0",1765730211894,3.1927,3091.0,3090.9,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1765730212196,3.1927,3091.0,3090.9,2.4472]
["bitfinex-derivatives","ETHF0:USTF0",1765730212800,3.1927,3090.5,3090.4,4.4621]
["bitfinex-derivatives","ETHF0:USTF0",1765730213000,3.1927,3090.5,3090.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765730213499,3.1927,3090.5,3090.4,4.4621]
["bitfinex-derivatives","ETHF0:USTF0",1765730213891,3.1927,3090.5,3090.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765730214096,3.1927,3090.5,3090.4,4.4621]
["bitfinex-derivatives","ETHF0:USTF0",1765730214594,3.1927,3090.5,3090.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765730215297,2.4417,3089.7,3089.6,2.45059615]
["bitfinex-derivatives","ETHF0:USTF0",1765730216999,2.4417,3089.7,3089.6,1.25769615]
["bitfinex-derivatives","ETHF0:USTF0",1765730217199,2.4417,3089.7,3089.6,0.00339615]
["bitfinex-derivatives","ETHF0:USTF0",1765730217702,2.4417,3089.7,3089.6,1.13789615]
["bitfinex-derivatives","ETHF0:USTF0",1765730219098,2.4417,3089.7,3089.6,0.00339615]
["bitfinex-derivatives","ETHF0:USTF0",1765730219305,2.4417,3089.7,3089.3,3.21265602]
["bitfinex-derivatives","ETHF0:USTF0",1765730219306,2.2633,3089.4,3089.3,3.21265602]
["bitfinex-derivatives","ETHF0:USTF0",1765730219499,2.2633,3089.4,3089.3,4.34715602]
["bitfinex-derivatives","ETHF0:USTF0",1765730220300,4.14743692,3089.4,3089.3,0.00854403]
["bitfinex-derivatives","ETHF0:USTF0",1765730220489,4.14743692,3089.4,3089.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765730221192,5.0205,3089.5,3089.4,2.3058]
["bitfinex-derivatives","ETHF0:USTF0",1765730221398,4.3095,3089.5,3089.4,2.3058]
["bitfinex-derivatives","ETHF0:USTF0",1765730221998,5.4711,3089.5,3089.4,2.3058]
["bitfinex-derivatives","ETHF0:USTF0",1765730222691,3.2078,3089.5,3089.4,2.3058]
["bitfinex-derivatives","ETHF0:USTF0",1765730222898,0.00485602,3089.7,3089.6,2.3058]
["bitfinex-derivatives","ETHF0:USTF0",1765730223598,0.00485602,3089.7,3089.6,43.1058]
["bitfinex-derivatives","ETHF0:USTF0",1765730226006,3.2078,3089.9,3089.6,43.1058]
["bitfinex-derivatives","ETHF0:USTF0",1765730226007,3.2078,3089.9,3089.8,2.3058]
["bitfinex-derivatives","ETHF0:USTF0",1765730227917,3.2078,3089.9,3089.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765730227918,3.2078,3090.3,3090.2,2.3058]
["bitfinex-derivatives","ETHF0:USTF0",1765730228412,3.2078,3090.3,3090.2,43.1058]
["bitfinex-derivatives","ETHF0:USTF0",1765730228810,3.2078,3090.7,3090.6,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1765730229009,3.2078,3090.7,3090.6,2.3058]
["bitfinex-derivatives","ETHF0:USTF0",1765730229217,4.3095,3090.7,3090.6,2.3058]
["bitfinex-derivatives","ETHF0:USTF0",1765730229414,3.2078,3090.7,3090.6,2.3058]
["bitfinex-derivatives","ETHF0:USTF0",1765730233106,2.2633,3090.4,3090.3,2.46758]
["bitfinex-derivatives","ETHF0:USTF0",1765730233613,1.1017,3090.4,3090.3,2.46758]
["bitfinex-derivatives","ETHF0:USTF0",1765730234313,3.2078,3090.7,3090.6,2.3058]
["bitfinex-derivatives","ETHF0:USTF0",1765730234614,4.3095,3090.7,3090.6,2.3058]
["bitfinex-derivatives","ETHF0:USTF0",1765730235416,3.2078,3090.7,3090.6,2.3058]
["bitfinex-derivatives","ETHF0:USTF0",1765730237110,4.3095,3090.7,3090.6,2.3058]
["bitfinex-derivatives","ETHF0:USTF0",1765730237414,3.2078,3090.7,3090.6,2.3058]
["bitfinex-derivatives","ETHF0:USTF0",1765730237717,0.00485602,3091.0,3090.9,2.3058]
["bitfinex-derivatives","ETHF0:USTF0",1765730237905,2.97915602,3091.0,3090.9,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1765730238102,1.1017,3090.6,3090.5,2.3058]
["bitfinex-derivatives","ETHF0:USTF0",1765730239204,2.97915602,3091.0,3090.9,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1765730239404,2.97915602,3091.0,3090.4,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1765730240013,2.97915602,3091.0,3090.9,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1765730240319,2.97915602,3091.0,3090.9,2.3058]
["bitfinex-derivatives","ETHF0:USTF0",1765730240513,0.00485602,3091.0,3090.9,2.3058]
["bitfinex-derivatives","ETHF0:USTF0",1765730240718,0.00485602,3091.0,3090.9,5.5136]
["bitfinex-derivatives","ETHF0:USTF0",1765730241616,0.00485602,3091.0,3090.9,2.3058]
["bitfinex-derivatives","ETHF0:USTF0",1765730243622,0.00485602,3091.0,3090.9,2.46755]
["bitfinex-derivatives","ETHF0:USTF0",1765730244215,0.00401569,3091.1,3091.0,3.0042]
["bitfinex-derivatives","ETHF0:USTF0",1765730248534,0.00401569,3091.1,3091.0,3.16594]
["bitfinex-derivatives","ETHF0:USTF0",1765730249528,0.00401569,3091.1,3091.0,4.38633081]
["bitfinex-derivatives","ETHF0:USTF0",1765730250334,0.00401569,3091.1,3091.0,4.63988551]
["bitfinex-derivatives","ETHF0:USTF0",1765730250830,2.37431569,3091.1,3091.0,2.46754]
["bitfinex-derivatives","ETHF0:USTF0",1765730251031,2.3703,3090.9,3090.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765730251231,2.3703,3090.8,3090.7,1.14975602]
["bitfinex-derivatives","ETHF0:USTF0",1765730251833,2.3703,3090.8,3090.7,2.29705602]
["bitfinex-derivatives","ETHF0:USTF0",1765730252035,2.3703,3090.8,3090.7,1.14975602]
["bitfinex-derivatives","ETHF0:USTF0",1765730252928,2.3703,3090.8,3090.7,0.00485602]
["bitfinex-derivatives","ETHF0:USTF0",1765730253131,2.3703,3090.3,3090.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765730253334,3.59144645,3090.3,3090.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765730253734,3.59144645,3090.3,3089.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765730253735,1.245,3089.9,3089.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765730253930,2.3703,3089.9,3089.8,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1765730254733,1.245,3089.9,3089.8,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1765730255126,3.59144645,3090.3,3090.2,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1765730255334,2.3703,3090.3,3090.2,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1765730255531,2.3703,3090.3,3090.2,2.2922]
["bitfinex-derivatives","ETHF0:USTF0",1765730256233,0.7208,3090.5,3089.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765730256439,2.3703,3089.6,3089.5,1.14975602]
["bitfinex-derivatives","ETHF0:USTF0",1765730256739,1.245,3089.6,3089.5,2.29705602]
["bitfinex-derivatives","ETHF0:USTF0",1765730257033,0.7208,3090.0,3089.5,2.29705602]
["bitfinex-derivatives","ETHF0:USTF0",1765730257239,1.245,3089.6,3089.5,2.29705602]
["bitfinex-derivatives","ETHF0:USTF0",1765730258433,0.7208,3090.0,3089.5,5.50485602]
["bitfinex-derivatives","ETHF0:USTF0",1765730258634,3.0911,3090.0,3089.9,2.2922]
["bitfinex-derivatives","ETHF0:USTF0",1765730258834,3.0911,3090.0,3089.9,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1765730259938,3.0911,3090.0,3089.5,3.83895602]
["bitfinex-derivatives","ETHF0:USTF0",1765730260441,2.3703,3089.6,3089.5,5.50485602]
["bitfinex-derivatives","ETHF0:USTF0",1765730260734,2.3703,3089.6,3089.5,4.35755602]
["bitfinex-derivatives","ETHF0:USTF0",1765730261135,2.3703,3089.6,3089.5,3.21265602]
["bitfinex-derivatives","ETHF0:USTF0",1765730261635,0.7208,3090.0,3089.5,5.50485602]
["bitfinex-derivatives","ETHF0:USTF0",1765730262039,2.3703,3089.6,3089.5,5.50485602]
["bitfinex-derivatives","ETHF0:USTF0",1765730262342,3.0911,3090.0,3089.9,2.2922]
["bitfinex-derivatives","ETHF0:USTF0",1765730262834,3.0911,3090.0,3089.9,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1765730263341,1.245,3089.6,3089.5,5.50485602]
["bitfinex-derivatives","ETHF0:USTF0",1765730263541,2.3703,3089.6,3089.5,5.50485602]
["bitfinex-derivatives","ETHF0:USTF0",1765730265241,1.245,3089.6,3089.5,5.50485602]
["bitfinex-derivatives","ETHF0:USTF0",1765730266146,0.7208,3090.0,3089.5,5.50485602]
["bitfinex-derivatives","ETHF0:USTF0",1765730266444,2.3703,3089.6,3089.5,5.50485602]
["bitfinex-derivatives","ETHF0:USTF0",1765730266645,2.3703,3089.6,3089.5,4.35755602]
["bitfinex-derivatives","ETHF0:USTF0",1765730267846,2.3703,3089.6,3089.5,3.21265602]
["bitfinex-derivatives","ETHF0:USTF0",1765730268252,0.7208,3090.0,3089.5,3.21265602]
["bitfinex-derivatives","ETHF0:USTF0",1765730268253,3.0911,3090.0,3089.9,2.2922]
["bitfinex-derivatives","ETHF0:USTF0",1765730268453,3.0911,3090.0,3089.9,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1765730268649,2.3703,3089.6,3089.5,5.50485602]
["bitfinex-derivatives","ETHF0:USTF0",1765730268957,2.3703,3089.6,3089.5,4.35755602]
["bitfinex-derivatives","ETHF0:USTF0",1765730269157,0.7208,3090.0,3089.9,2.2922]
["bitfinex-derivatives","ETHF0:USTF0",1765730269361,3.0911,3090.0,3089.9,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1765730270251,0.7208,3090.0,3089.5,6.00175602]
["bitfinex-derivatives","ETHF0:USTF0",1765730270555,4.4528,3090.2,3090.1,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1765730270756,5.5781,3090.2,3090.1,2.2922]
["bitfinex-derivatives","ETHF0:USTF0",1765730272252,3.2078,3090.2,3090.1,2.2922]
["bitfinex-derivatives","ETHF0:USTF0",1765730274053,4.4528,3090.7,3090.6,2.2922]
["bitfinex-derivatives","ETHF0:USTF0",1765730274249,3.2078,3090.7,3090.6,2.2922]
["bitfinex-derivatives","ETHF0:USTF0",1765730274650,5.5781,3090.7,3090.6,2.2922]
["bitfinex-derivatives","ETHF0:USTF0",1765730275553,2.3703,3090.3,3090.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765730275753,1.245,3090.3,3090.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765730275958,0.7208,3090.5,3090.4,2.2922]
["bitfinex-derivatives","ETHF0:USTF0",1765730275959,3.0911,3090.5,3090.4,2.2922]
["bitfinex-derivatives","ETHF0:USTF0",1765730276657,5.4214,3090.7,3090.6,2.2322]
["bitfinex-derivatives","ETHF0:USTF0",1765730277557,5.4214,3090.7,3090.6,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1765730277751,2.2136,3090.3,3090.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765730278459,1.0852,3090.3,3090.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765730278959,2.2136,3090.3,3090.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765730280156,1.0852,3090.3,3090.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765730280551,1.7614,3090.5,3090.4,2.2322]
["bitfinex-derivatives","ETHF0:USTF0",1765730280761,2.8898,3090.5,3090.4,2.2322]
["bitfinex-derivatives","ETHF0:USTF0",1765730282854,1.7614,3090.5,3090.4,2.2322]
["bitfinex-derivatives","ETHF0:USTF0",1765730283255,2.8898,3090.5,3090.4,2.2322]
["bitfinex-derivatives","ETHF0:USTF0",1765730283956,2.8898,3090.5,3090.4,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1765730284452,2.8898,3090.5,3090.4,2.2322]
["bitfinex-derivatives","ETHF0:USTF0",1765730284656,1.7614,3090.5,3090.4,2.2322]
["bitfinex-derivatives","ETHF0:USTF0",1765730285167,2.8898,3090.5,3090.4,2.2322]
["bitfinex-derivatives","ETHF0:USTF0",1765730286466,1.7614,3090.5,3090.4,2.2322]
["bitfinex-derivatives","ETHF0:USTF0",1765730286671,5.4214,3090.7,3090.6,2.2322]
["bitfinex-derivatives","ETHF0:USTF0",1765730287366,5.4214,3090.7,3090.6,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1765730288071,5.4214,3090.7,3090.6,2.2322]
["bitfinex-derivatives","ETHF0:USTF0",1765730289370,3.2078,3090.7,3090.6,2.2322]
["bitfinex-derivatives","ETHF0:USTF0",1765730289571,3.2078,3090.7,3089.6,2.39401]
["bitfinex-derivatives","ETHF0:USTF0",1765730289572,0.6762,3090.5,3089.6,2.39401]
["bitfinex-derivatives","ETHF0:USTF0",1765730289871,1.1284,3089.7,3089.6,2.39401]
["bitfinex-derivatives","ETHF0:USTF0",1765730290467,2.2136,3089.6,3089.5,0.50175602]
["bitfinex-derivatives","ETHF0:USTF0",1765730290767,2.2136,3089.6,3089.5,1.61085602]
["bitfinex-derivatives","ETHF0:USTF0",1765730292467,2.2136,3089.6,3089.5,2.73395602]
["bitfinex-derivatives","ETHF0:USTF0",1765730292665,1.0852,3089.6,3089.5,2.73395602]
["bitfinex-derivatives","ETHF0:USTF0",1765730293562,2.2136,3089.6,3089.5,2.73395602]
["bitfinex-derivatives","ETHF0:USTF0",1765730293762,1.0852,3089.6,3089.5,2.73395602]
["bitfinex-derivatives","ETHF0:USTF0",1765730294476,2.2136,3089.6,3089.5,2.73395602]
["bitfinex-derivatives","ETHF0:USTF0",1765730295372,3.2078,3090.2,3089.5,2.73395602]
["bitfinex-derivatives","ETHF0:USTF0",1765730296274,1.0852,3089.6,3089.5,2.73395602]
["bitfinex-derivatives","ETHF0:USTF0",1765730296873,3.2078,3090.2,3089.5,2.73395602]
["bitfinex-derivatives","ETHF0:USTF0",1765730297078,5.4214,3090.2,3090.1,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1765730297479,6.64316715,3090.2,3090.1,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1765730297675,6.64316715,3090.2,3090.1,2.2322]
["bitfinex-derivatives","ETHF0:USTF0",1765730297676,3.2078,3090.2,3090.1,2.2322]
["bitfinex-derivatives","ETHF0:USTF0",1765730298171,4.293,3090.2,3090.1,2.2322]
["bitfinex-derivatives","ETHF0:USTF0",1765730298374,3.2078,3090.2,3090.1,2.2322]
["bitfinex-derivatives","ETHF0:USTF0",1765730298576,5.4214,3090.2,3090.1,1.27089]
["bitfinex-derivatives","ETHF0:USTF0",1765730298977,5.4214,3090.2,3090.1,2.39399]
["bitfinex-derivatives","ETHF0:USTF0",1765730299281,3.2078,3090.2,3090.1,2.2322]
["bitfinex-derivatives","ETHF0:USTF0",1765730299976,3.2078,3090.2,3090.1,2.39399]
["bitfinex-derivatives","ETHF0:USTF0",1765730300178,3.2078,3090.7,3090.5,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1765730300484,4.29701569,3091.1,3091.0,2.9089]
["bitfinex-derivatives","ETHF0:USTF0",1765730300778,5.42541569,3091.1,3091.0,2.9089]
["bitfinex-derivatives","ETHF0:USTF0",1765730301080,5.42541569,3091.1,3091.0,1.7858]
["bitfinex-derivatives","ETHF0:USTF0",1765730301672,5.42541569,3091.1,3090.5,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1765730301872,1.1284,3090.6,3090.5,2.9089]
["bitfinex-derivatives","ETHF0:USTF0",1765730302077,2.2136,3090.6,3090.5,2.9089]
["bitfinex-derivatives","ETHF0:USTF0",1765730302273,1.0852,3090.6,3090.5,43.7089]
["bitfinex-derivatives","ETHF0:USTF0",1765730302472,3.21181569,3091.1,3090.5,43.7089]
["bitfinex-derivatives","ETHF0:USTF0",1765730302671,2.2136,3090.2,3090.1,4.3169]
["bitfinex-derivatives","ETHF0:USTF0",1765730303072,2.2136,3090.2,3090.1,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1765730303477,0.2898,3091.0,3090.1,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1765730309183,1.2574,3090.2,3090.1,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1765730310684,0.6459,3091.0,3090.1,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1765730312384,1.2574,3090.2,3090.1,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1765730312986,2.13558249,3090.9,3090.1,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1765730313587,1.88455957,3090.9,3090.1,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1765730315688,1.2574,3090.2,3090.1,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1765730316082,1.88455957,3090.9,3090.1,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1765730316386,1.2574,3090.2,3090.1,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1765730317390,5.09235957,3090.9,3090.1,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1765730317591,5.09235957,3090.9,3090.1,2.2322]
["bitfinex-derivatives","ETHF0:USTF0",1765730318684,1.2574,3090.6,3090.5,3.0131]
["bitfinex-derivatives","ETHF0:USTF0",1765730318883,2.4105,3090.6,3090.5,3.0131]
["bitfinex-derivatives","ETHF0:USTF0",1765730319890,1.2574,3090.6,3090.5,3.0131]
["bitfinex-derivatives","ETHF0:USTF0",1765730321189,4.4652,3090.9,3090.8,2.3111]
["bitfinex-derivatives","ETHF0:USTF0",1765730321384,4.4288826,3090.9,3090.8,2.3111]
["bitfinex-derivatives","ETHF0:USTF0",1765730321590,6.8393826,3090.9,3090.8,2.3111]
["bitfinex-derivatives","ETHF0:USTF0",1765730322194,5.6862826,3090.9,3090.8,2.3111]
["bitfinex-derivatives","ETHF0:USTF0",1765730322594,6.8393826,3090.9,3090.8,2.3111]
["bitfinex-derivatives","ETHF0:USTF0",1765730322791,6.8393826,3090.9,3090.8,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1765730323193,1.2574,3090.6,3090.5,3.0131]
["bitfinex-derivatives","ETHF0:USTF0",1765730323391,2.4784826,3090.6,3090.5,3.0131]
["bitfinex-derivatives","ETHF0:USTF0",1765730323786,1.2210826,3090.6,3090.5,3.0131]
["bitfinex-derivatives","ETHF0:USTF0",1765730323991,3.2078,3090.9,3090.8,2.3111]
["bitfinex-derivatives","ETHF0:USTF0",1765730324394,3.2078,3090.9,3090.8,43.1111]
["bitfinex-derivatives","ETHF0:USTF0",1765730325493,0.00401569,3091.1,3091.0,3.0131]
["bitfinex-derivatives","ETHF0:USTF0",1765730326291,0.00401569,3091.1,3091.0,4.2341826]
["bitfinex-derivatives","ETHF0:USTF0",1765730326694,0.00401569,3091.1,3091.0,7.6037226]
["bitfinex-derivatives","ETHF0:USTF0",1765730327597,1.569e-05,3091.1,3091.0,7.6037226]
["bitfinex-derivatives","ETHF0:USTF0",1765730328289,3.2078,3092.6,3092.0,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1765730328499,1.2210826,3092.1,3092.0,3.0131]
["bitfinex-derivatives","ETHF0:USTF0",1765730328700,2.4784826,3092.1,3092.0,3.0131]
["bitfinex-derivatives","ETHF0:USTF0",1765730328996,6.8393826,3092.1,3092.0,3.0131]
["bitfinex-derivatives","ETHF0:USTF0",1765730329396,6.8393826,3092.1,3092.0,3.01629307]
["bitfinex-derivatives","ETHF0:USTF0",1765730329397,6.84332245,3092.1,3092.0,3.01629307]
["bitfinex-derivatives","ETHF0:USTF0",1765730329694,4.46913985,3092.1,3092.0,3.01629307]
["bitfinex-derivatives","ETHF0:USTF0",1765730329902,5.69022245,3092.1,3092.0,3.01629307]
["bitfinex-derivatives","ETHF0:USTF0",1765730330993,6.84332245,3092.1,3092.0,3.01629307]
["bitfinex-derivatives","ETHF0:USTF0",1765730331296,3.21173985,3092.1,3092.0,3.01629307]
["bitfinex-derivatives","ETHF0:USTF0",1765730331489,0.00393985,3092.1,3092.0,3.01629307]
["bitfinex-derivatives","ETHF0:USTF0",1765730332801,7.50426602,3092.1,3092.0,0.00319307]
["bitfinex-derivatives","ETHF0:USTF0",1765730336301,2.3884,3091.8,3091.7,0.00485602]
["bitfinex-derivatives","ETHF0:USTF0",1765730336799,4.27042617,3091.8,3091.7,0.00485602]
["bitfinex-derivatives","ETHF0:USTF0",1765730337190,4.27042617,3091.8,3091.7,0.00658175]
["bitfinex-derivatives","ETHF0:USTF0",1765730337390,1.2574,3091.8,3091.7,2.14868175]
["bitfinex-derivatives","ETHF0:USTF0",1765730337596,5.42033985,3092.1,3092.0,2.7962]
["bitfinex-derivatives","ETHF0:USTF0",1765730338993,4.28933985,3092.1,3092.0,2.7962]
["bitfinex-derivatives","ETHF0:USTF0",1765730340700,5.42033985,3092.1,3092.0,2.7962]
["bitfinex-derivatives","ETHF0:USTF0",1765730341100,5.42033985,3092.1,3092.0,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1765730341399,2.2086,3091.8,3091.7,2.14868175]
["bitfinex-derivatives","ETHF0:USTF0",1765730342099,2.2086,3091.8,3091.7,0.00658175]
["bitfinex-derivatives","ETHF0:USTF0",1765730343101,2.2086,3091.8,3091.7,2.14868175]
["bitfinex-derivatives","ETHF0:USTF0",1765730343304,2.2086,3092.0,3091.9,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1765730343695,2.2086,3091.8,3091.7,2.14868175]
["bitfinex-derivatives","ETHF0:USTF0",1765730343898,2.2086,3091.8,3091.7,1.07508175]
["bitfinex-derivatives","ETHF0:USTF0",1765730344603,2.2086,3091.8,3091.7,0.00658175]
["bitfinex-derivatives","ETHF0:USTF0",1765730346093,2.2086,3091.8,3091.7,1.07508175]
["bitfinex-derivatives","ETHF0:USTF0",1765730346606,3.21173985,3092.1,3092.0,2.7962]
["bitfinex-derivatives","ETHF0:USTF0",1765730346812,4.28933985,3092.1,3092.0,2.7962]
["bitfinex-derivatives","ETHF0:USTF0",1765730347103,3.21173985,3092.1,3092.0,2.7962]
["bitfinex-derivatives","ETHF0:USTF0",1765730347704,3.21173985,3092.1,3092.0,43.5962]
["bitfinex-derivatives","ETHF0:USTF0",1765730349700,5.30733985,3092.1,3092.0,2.7962]
["bitfinex-derivatives","ETHF0:USTF0",1765730349898,4.29153985,3092.1,3092.0,2.7962]
["bitfinex-derivatives","ETHF0:USTF0",1765730350294,3.21173985,3092.1,3092.0,2.7962]
["bitfinex-derivatives","ETHF0:USTF0",1765730351208,4.29153985,3092.1,3092.0,2.7962]
["bitfinex-derivatives","ETHF0:USTF0",1765730351412,1.08373985,3092.1,3092.0,2.7962]
["bitfinex-derivatives","ETHF0:USTF0",1765730351704,0.00393985,3092.1,3092.0,2.7962]
["bitfinex-derivatives","ETHF0:USTF0",1765730352103,4.29153985,3092.1,3092.0,2.7962]
["bitfinex-derivatives","ETHF0:USTF0",1765730353511,4.29153985,3092.1,3091.7,0.16828175]
["bitfinex-derivatives","ETHF0:USTF0",1765730353512,2.0956,3091.8,3091.7,2.09018175]
["bitfinex-derivatives","ETHF0:USTF0",1765730353699,3.31563488,3091.8,3091.7,2.09018175]
["bitfinex-derivatives","ETHF0:USTF0",1765730353902,2.29983488,3091.8,3091.7,2.09018175]
["bitfinex-derivatives","ETHF0:USTF0",1765730354319,4.43177473,3092.1,3092.0,2.7054]
["bitfinex-derivatives","ETHF0:USTF0",1765730355810,3.21173985,3092.1,3092.0,2.7054]
["bitfinex-derivatives","ETHF0:USTF0",1765730357401,0.00074678,3092.1,3092.0,3.92543488]
["bitfinex-derivatives","ETHF0:USTF0",1765730357600,3.20854678,3092.1,3092.0,3.92543488]
["bitfinex-derivatives","ETHF0:USTF0",1765730359711,0.00074678,3092.1,3092.0,3.92543488]
["bitfinex-derivatives","ETHF0:USTF0",1765730360313,3.2078,3092.6,3092.5,2.7054]
["bitfinex-derivatives","ETHF0:USTF0",1765730360508,4.2876,3092.6,3092.5,2.7054]
["bitfinex-derivatives","ETHF0:USTF0",1765730361215,4.29162341,3092.6,3092.5,2.7054]
["bitfinex-derivatives","ETHF0:USTF0",1765730361410,3.21182341,3092.6,3092.5,2.7054]
["bitfinex-derivatives","ETHF0:USTF0",1765730361715,3.21182341,3092.6,3092.5,3.92543488]
["bitfinex-derivatives","ETHF0:USTF0",1765730363214,5.30742341,3092.6,3092.5,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1765730363523,5.30742341,3092.6,3092.5,2.7054]
["bitfinex-derivatives","ETHF0:USTF0",1765730365114,4.29162341,3092.6,3092.5,2.7054]
["bitfinex-derivatives","ETHF0:USTF0",1765730366611,3.21182341,3092.6,3092.5,2.7054]
["bitfinex-derivatives","ETHF0:USTF0",1765730368014,0.00402341,3092.6,3092.5,2.7054]
["bitfinex-derivatives","ETHF0:USTF0",1765730368213,0.00402341,3092.6,3092.5,3.92543488]
["bitfinex-derivatives","ETHF0:USTF0",1765730368819,0.00402341,3092.6,3092.5,2.7054]
["bitfinex-derivatives","ETHF0:USTF0",1765730369018,2.03772341,3092.6,3092.5,2.7054]
["bitfinex-derivatives","ETHF0:USTF0",1765730369321,3.25775829,3092.6,3092.5,2.7054]
["bitfinex-derivatives","ETHF0:USTF0",1765730369908,2.25525829,3092.6,3092.5,2.7054]
["bitfinex-derivatives","ETHF0:USTF0",1765730370107,3.19385829,3092.6,3092.5,2.7054]
["bitfinex-derivatives","ETHF0:USTF0",1765730370718,2.25525829,3092.6,3092.5,2.7054]
["bitfinex-derivatives","ETHF0:USTF0",1765730370918,1.03522341,3092.6,3092.5,2.7054]
["bitfinex-derivatives","ETHF0:USTF0",1765730371120,0.00402341,3092.6,3092.5,2.7054]
["bitfinex-derivatives","ETHF0:USTF0",1765730371512,6.37323488,3093.3,3093.2,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1765730372321,4.42783488,3093.3,3093.2,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1765730372620,5.43816601,3093.3,3093.2,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1765730372814,6.37676601,3093.3,3093.2,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1765730373018,1.9454,3093.1,3093.0,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1765730373217,3.16543488,3093.1,3093.0,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1765730373419,3.16543488,3093.1,3093.0,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1765730373920,3.16543488,3093.1,3093.0,2.5348]
["bitfinex-derivatives","ETHF0:USTF0",1765730374514,4.21813113,3093.3,3093.2,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1765730374711,5.15673113,3093.3,3093.2,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1765730374919,6.37676601,3093.3,3093.2,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1765730375418,3.21133113,3093.3,3093.2,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1765730375623,4.21813113,3093.3,3093.2,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1765730376016,3.21133113,3093.3,3093.2,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1765730377517,4.21813113,3093.3,3093.2,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1765730377913,5.15673113,3093.3,3093.2,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1765730378120,1.9454,3093.1,3093.0,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1765730378526,1.9454,3093.1,3093.0,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1765730379019,1.9454,3093.1,3093.0,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1765730379515,1.9454,3093.0,3092.9,1.93405602]
["bitfinex-derivatives","ETHF0:USTF0",1765730379716,5.15673113,3093.3,3093.2,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1765730379923,1.9454,3093.1,3093.0,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1765730380115,1.9454,3093.1,3093.0,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1765730380514,1.9454,3093.1,3093.0,2.5348]
["bitfinex-derivatives","ETHF0:USTF0",1765730380722,1.9454,3093.1,3093.0,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1765730383128,1.9454,3093.0,3092.9,0.00485602]
["bitfinex-derivatives","ETHF0:USTF0",1765730384426,2.2929,3093.0,3092.9,0.00485602]
["bitfinex-derivatives","ETHF0:USTF0",1765730384832,1.9454,3093.0,3092.9,0.00485602]
["bitfinex-derivatives","ETHF0:USTF0",1765730386428,3.16473678,3093.0,3092.9,0.00485602]
["bitfinex-derivatives","ETHF0:USTF0",1765730388035,1.9182,3092.1,3092.0,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1765730388227,1.9182,3092.1,3092.0,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1765730388534,1.9182,3091.9,3091.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765730389037,3.13753678,3091.9,3091.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765730389742,4.35687356,3091.9,3091.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765730390038,4.42713678,3091.9,3091.0,2.5348]
["bitfinex-derivatives","ETHF0:USTF0",1765730390237,4.42713678,3091.9,3091.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765730390631,3.11883678,3091.6,3091.5,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1765730390834,3.11883678,3091.6,3091.5,1.55254276]
["bitfinex-derivatives","ETHF0:USTF0",1765730391527,1.21933678,3091.6,3091.5,2.53724276]
["bitfinex-derivatives","ETHF0:USTF0",1765730391729,3.2078,3091.9,3091.8,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1765730394343,5.1532,3091.9,3091.8,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1765730394647,5.1532,3091.9,3091.8,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1765730397846,1.0068,3091.6,3091.5,2.77385276]
["bitfinex-derivatives","ETHF0:USTF0",1765730398059,5.2631,3091.9,3091.8,2.1352]
["bitfinex-derivatives","ETHF0:USTF0",1765730398345,2.0553,3091.9,3091.8,2.1352]
["bitfinex-derivatives","ETHF0:USTF0",1765730398540,5.2631,3091.9,3091.8,2.1352]
["bitfinex-derivatives","ETHF0:USTF0",1765730400345,2.0553,3091.6,3091.5,2.90495276]
["bitfinex-derivatives","ETHF0:USTF0",1765730400749,3.2078,3091.9,3091.8,2.1352]
["bitfinex-derivatives","ETHF0:USTF0",1765730400943,4.2373,3091.9,3091.8,2.1352]
["bitfinex-derivatives","ETHF0:USTF0",1765730401446,5.2631,3091.9,3091.8,2.1352]
["bitfinex-derivatives","ETHF0:USTF0",1765730402454,2.0553,3091.6,3091.5,2.90495276]
["bitfinex-derivatives","ETHF0:USTF0",1765730402655,3.2078,3091.9,3091.8,2.1352]
["bitfinex-derivatives","ETHF0:USTF0",1765730402851,4.2373,3091.9,3091.8,2.1352]
["bitfinex-derivatives","ETHF0:USTF0",1765730403051,3.2078,3091.9,3091.8,2.1352]
["bitfinex-derivatives","ETHF0:USTF0",1765730405259,4.2373,3091.9,3091.8,2.1352]
["bitfinex-derivatives","ETHF0:USTF0",1765730405560,3.2078,3091.9,3091.8,2.1352]
["bitfinex-derivatives","ETHF0:USTF0",1765730406958,4.2373,3091.9,3091.8,2.1352]
["bitfinex-derivatives","ETHF0:USTF0",1765730407358,3.2078,3091.9,3091.8,2.1352]
["bitfinex-derivatives","ETHF0:USTF0",1765730408660,5.2823,3091.9,3091.8,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1765730408858,4.2373,3091.9,3091.8,2.1019]
["bitfinex-derivatives","ETHF0:USTF0",1765730409158,3.2078,3091.9,3091.8,2.1019]
["bitfinex-derivatives","ETHF0:USTF0",1765730417567,3.2078,3091.9,3091.8,2.2636]
["bitfinex-derivatives","ETHF0:USTF0",1765730418354,5.2876,3091.9,3091.8,2.2636]
["bitfinex-derivatives","ETHF0:USTF0",1765730418560,4.2426,3091.9,3091.8,2.2636]
["bitfinex-derivatives","ETHF0:USTF0",1765730418769,4.2426,3091.9,3091.8,43.0636]
["bitfinex-derivatives","ETHF0:USTF0",1765730420164,3.2078,3091.9,3091.8,43.0636]
["bitfinex-derivatives","ETHF0:USTF0",1765730423262,0.00485602,3092.2,3092.1,2.22578]
["bitfinex-derivatives","ETHF0:USTF0",1765730425463,2.08465602,3092.2,3092.1,2.22578]
["bitfinex-derivatives","ETHF0:USTF0",1765730425658,1.03965602,3092.2,3092.1,2.22578]
["bitfinex-derivatives","ETHF0:USTF0",1765730426468,1.98325602,3092.2,3092.1,1.12978]
["bitfinex-derivatives","ETHF0:USTF0",1765730426675,1.98325602,3092.2,3092.1,0.16168]
["bitfinex-derivatives","ETHF0:USTF0",1765730427068,1.98325602,3092.2,3092.1,1.12978]
["bitfinex-derivatives","ETHF0:USTF0",1765730428375,1.98325602,3092.2,3092.1,2.12018]
["bitfinex-derivatives","ETHF0:USTF0",1765730428579,0.98675602,3092.2,3092.1,2.12018]
["bitfinex-derivatives","ETHF0:USTF0",1765730429177,1.98325602,3092.2,3092.1,1.12978]
["bitfinex-derivatives","ETHF0:USTF0",1765730429582,1.98325602,3092.2,3092.1,0.16168]
["bitfinex-derivatives","ETHF0:USTF0",1765730429975,1.98325602,3092.2,3091.5,0.60804276]
["bitfinex-derivatives","ETHF0:USTF0",1765730429976,1.8435,3091.6,3091.5,2.50634276]
["bitfinex-derivatives","ETHF0:USTF0",1765730430473,0.9195,3091.6,3091.5,43.30634276]
["bitfinex-derivatives","ETHF0:USTF0",1765730430980,3.06349155,3091.9,3091.8,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1765730431181,3.06349155,3091.9,3091.8,1.8983]
["bitfinex-derivatives","ETHF0:USTF0",1765730431579,3.06349155,3091.9,3091.8,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1765730431885,1.8435,3091.6,3091.5,41.56976276]
["bitfinex-derivatives","ETHF0:USTF0",1765730432082,1.8435,3091.6,3091.5,0.76976276]
["bitfinex-derivatives","ETHF0:USTF0",1765730432478,3.06349155,3091.6,3091.5,0.76976276]
["bitfinex-derivatives","ETHF0:USTF0",1765730432677,3.06349155,3091.6,3091.5,0.16416276]
["bitfinex-derivatives","ETHF0:USTF0",1765730433180,3.06349155,3091.6,3091.5,0.00244276]
["bitfinex-derivatives","ETHF0:USTF0",1765730433582,6.27129155,3091.6,3091.5,0.00244276]
["bitfinex-derivatives","ETHF0:USTF0",1765730435379,6.2718736,3091.6,3091.5,0.58164276]
["bitfinex-derivatives","ETHF0:USTF0",1765730435584,6.2718736,3091.6,3091.5,1.51564276]
["bitfinex-derivatives","ETHF0:USTF0",1765730436277,6.2718736,3091.6,3091.5,0.58164276]
["bitfinex-derivatives","ETHF0:USTF0",1765730437285,6.2718736,3091.6,3091.5,0.00244276]
["bitfinex-derivatives","ETHF0:USTF0",1765730438283,1.8435,3091.3,3091.2,0.00485602]
["bitfinex-derivatives","ETHF0:USTF0",1765730438586,3.0640736,3091.3,3091.2,0.00485602]
["bitfinex-derivatives","ETHF0:USTF0",1765730439481,3.0640736,3091.3,3091.2,0.00739974]
["bitfinex-derivatives","ETHF0:USTF0",1765730439880,3.0640736,3091.3,3091.2,0.94139974]
["bitfinex-derivatives","ETHF0:USTF0",1765730440080,3.0640736,3091.3,3091.2,1.90569974]
["bitfinex-derivatives","ETHF0:USTF0",1765730440284,3.0640736,3091.3,3091.2,0.94139974]
["bitfinex-derivatives","ETHF0:USTF0",1765730445285,3.0640736,3091.3,3091.2,0.00739974]
["bitfinex-derivatives","ETHF0:USTF0",1765730445789,4.2846472,3091.3,3091.2,0.00739974]
["bitfinex-derivatives","ETHF0:USTF0",1765730445991,1.772,3091.0,3090.9,0.16175]
["bitfinex-derivatives","ETHF0:USTF0",1765730446193,2.9925736,3091.0,3090.9,0.16175]
["bitfinex-derivatives","ETHF0:USTF0",1765730447094,2.99656077,3091.0,3090.9,0.16472678]
["bitfinex-derivatives","ETHF0:USTF0",1765730448594,6.20436077,3091.0,3090.9,0.16472678]
["bitfinex-derivatives","ETHF0:USTF0",1765730449084,6.20494046,3091.0,3090.9,0.16472678]
["bitfinex-derivatives","ETHF0:USTF0",1765730454391,6.20494046,3091.0,3090.9,0.00297678]
["bitfinex-derivatives","ETHF0:USTF0",1765730454897,6.45004046,3091.0,3090.9,0.00297678]
["bitfinex-derivatives","ETHF0:USTF0",1765730458105,6.20494046,3091.0,3090.9,0.00297678]
["bitfinex-derivatives","ETHF0:USTF0",1765730458794,4.98378717,3091.0,3090.9,0.00297678]
["bitfinex-derivatives","ETHF0:USTF0",1765730459001,6.20494046,3091.0,3090.9,0.83257678]
["bitfinex-derivatives","ETHF0:USTF0",1765730459194,6.20494046,3091.0,3090.9,0.00297678]
["bitfinex-derivatives","ETHF0:USTF0",1765730460399,6.39584046,3091.0,3090.9,0.00297678]
["bitfinex-derivatives","ETHF0:USTF0",1765730462206,6.20494046,3091.0,3090.9,0.00297678]
["bitfinex-derivatives","ETHF0:USTF0",1765730462709,6.36874046,3091.0,3090.9,0.00297678]
["bitfinex-derivatives","ETHF0:USTF0",1765730466406,1.4053,3090.7,3090.6,0.00485602]
["bitfinex-derivatives","ETHF0:USTF0",1765730466614,3.84760658,3090.7,3090.6,0.00485602]
["bitfinex-derivatives","ETHF0:USTF0",1765730466811,2.62645329,3090.7,3090.6,0.00485602]
["bitfinex-derivatives","ETHF0:USTF0",1765730467316,1.3875,3089.9,3089.8,4.0374]
["bitfinex-derivatives","ETHF0:USTF0",1765730467514,1.3875,3089.9,3089.8,4.9432]
["bitfinex-derivatives","ETHF0:USTF0",1765730467817,2.60865329,3089.9,3089.8,4.0374]
["bitfinex-derivatives","ETHF0:USTF0",1765730468017,2.60865329,3089.9,3089.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765730468316,2.60865329,3089.9,3089.8,4.0374]
["bitfinex-derivatives","ETHF0:USTF0",1765730469020,5.81645329,3089.9,3089.8,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1765730470616,1.4667,3089.8,3089.7,0.99141]
["bitfinex-derivatives","ETHF0:USTF0",1765730471120,1.4667,3089.8,3089.7,1.89721]
["bitfinex-derivatives","ETHF0:USTF0",1765730472115,1.4667,3089.8,3089.7,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1765730472316,1.4667,3089.8,3089.7,1.89721]
["bitfinex-derivatives","ETHF0:USTF0",1765730473725,4.42895329,3089.9,3089.8,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1765730474019,5.11775329,3089.9,3089.8,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1765730474428,5.80645329,3089.9,3089.8,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1765730475221,5.11775329,3089.9,3089.8,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1765730476420,1.90995329,3089.9,3089.8,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1765730476720,5.11775329,3089.9,3089.8,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1765730478220,5.78875329,3089.9,3089.8,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1765730483627,2.58095329,3089.9,3089.8,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1765730483824,5.78875329,3089.9,3089.8,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1765730484525,3.8966,3089.9,3089.8,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1765730484723,3.2078,3089.9,3089.8,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1765730484925,3.2078,3089.9,3089.8,3.11835329]
["bitfinex-derivatives","ETHF0:USTF0",1765730485227,0.00485602,3090.2,3090.1,1.89719]
["bitfinex-derivatives","ETHF0:USTF0",1765730485428,0.00485602,3090.2,3090.1,3.11852436]
["bitfinex-derivatives","ETHF0:USTF0",1765730485630,3.21178717,3091.0,3090.9,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1765730485930,0.00398717,3091.0,3090.9,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1765730486125,0.00398717,3091.0,3090.9,42.5354]
["bitfinex-derivatives","ETHF0:USTF0",1765730488432,0.00398717,3091.0,3090.9,45.7432]
["bitfinex-derivatives","ETHF0:USTF0",1765730492737,1.00518717,3091.0,3090.9,42.5354]
["bitfinex-derivatives","ETHF0:USTF0",1765730495041,0.00398717,3091.0,3090.9,42.5354]
["bitfinex-derivatives","ETHF0:USTF0",1765730495431,1.97648717,3091.0,3090.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765730495638,0.00398717,3091.0,3090.9,40.96175]
["bitfinex-derivatives","ETHF0:USTF0",1765730496535,3.2078,3091.7,3091.6,1.8981]
["bitfinex-derivatives","ETHF0:USTF0",1765730496952,4.209,3091.7,3091.6,1.8981]
["bitfinex-derivatives","ETHF0:USTF0",1765730497138,1.0012,3091.7,3091.6,1.8981]
["bitfinex-derivatives","ETHF0:USTF0",1765730497533,1.97482016,3091.7,3091.6,0.00398717]
["bitfinex-derivatives","ETHF0:USTF0",1765730497837,5.18262016,3091.7,3091.6,0.00398717]
["bitfinex-derivatives","ETHF0:USTF0",1765730498039,1.9586,3091.1,3091.0,2.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765730498841,0.9873,3091.1,3091.0,2.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765730499750,3.15902524,3091.3,3091.2,1.8981]
["bitfinex-derivatives","ETHF0:USTF0",1765730499939,0.9691,3091.3,3091.2,1.8981]
["bitfinex-derivatives","ETHF0:USTF0",1765730500139,1.9382,3091.3,3091.2,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1765730500542,1.9382,3091.3,3091.2,1.8981]
["bitfinex-derivatives","ETHF0:USTF0",1765730500744,0.9691,3091.3,3091.2,1.8981]
["bitfinex-derivatives","ETHF0:USTF0",1765730500936,3.13962524,3091.6,3091.5,2.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765730501142,0.9594,3091.1,3091.0,2.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765730501540,1.22082524,3091.6,3091.0,2.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765730502541,3.12022524,3091.6,3091.5,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1765730502742,3.12022524,3091.6,3091.5,2.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765730502743,1.22082524,3091.6,3091.5,2.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765730502942,0.94,3091.6,3091.5,2.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765730503142,4.15012016,3091.7,3091.6,1.8981]
["bitfinex-derivatives","ETHF0:USTF0",1765730503343,0.00232016,3091.7,3091.6,1.8981]
["bitfinex-derivatives","ETHF0:USTF0",1765730504138,1.87272016,3091.7,3091.6,1.8981]
["bitfinex-derivatives","ETHF0:USTF0",1765730504343,0.94232016,3091.7,3091.6,1.8981]
["bitfinex-derivatives","ETHF0:USTF0",1765730504650,0.00232016,3091.7,3091.6,1.8981]
["bitfinex-derivatives","ETHF0:USTF0",1765730504848,0.93272016,3091.7,3091.6,1.8981]
["bitfinex-derivatives","ETHF0:USTF0",1765730506344,0.00232016,3091.7,3091.6,1.8981]
["bitfinex-derivatives","ETHF0:USTF0",1765730506644,0.00232016,3091.7,3091.6,5.26761]
["bitfinex-derivatives","ETHF0:USTF0",1765730508354,1.80562016,3091.7,3091.6,3.36951]
["bitfinex-derivatives","ETHF0:USTF0",1765730508556,1.80562016,3091.7,3091.6,4.32081]
["bitfinex-derivatives","ETHF0:USTF0",1765730508747,1.80562016,3091.7,3091.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765730510549,1.78672016,3091.7,3091.6,5.1059]
["bitfinex-derivatives","ETHF0:USTF0",1765730510954,0.00232016,3091.7,3091.6,1.8981]
["bitfinex-derivatives","ETHF0:USTF0",1765730511257,0.86612016,3091.7,3091.6,1.8981]
["bitfinex-derivatives","ETHF0:USTF0",1765730511455,0.00232016,3091.7,3091.6,1.8981]
["bitfinex-derivatives","ETHF0:USTF0",1765730512548,0.00232016,3091.7,3091.5,3.95681]
["bitfinex-derivatives","ETHF0:USTF0",1765730512549,1.7088,3091.6,3091.5,3.7951]
["bitfinex-derivatives","ETHF0:USTF0",1765730512747,2.92962524,3091.6,3091.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765730513655,0.84732016,3091.7,3091.6,1.8981]
["bitfinex-derivatives","ETHF0:USTF0",1765730514548,1.69232016,3091.7,3091.6,1.8981]
["bitfinex-derivatives","ETHF0:USTF0",1765730515051,1.6528,3091.6,3091.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765730515357,2.87362524,3091.6,3091.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765730516353,0.8171,3091.1,3091.0,5.5209]
["bitfinex-derivatives","ETHF0:USTF0",1765730516554,1.6356,3091.1,3091.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765730517049,1.6356,3091.1,3091.0,3.7575]
["bitfinex-derivatives","ETHF0:USTF0",1765730517757,0.8171,3091.1,3091.0,5.4833]
["bitfinex-derivatives","ETHF0:USTF0",1765730517958,1.6,3091.5,3091.4,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1765730518253,0.8,3091.1,3091.0,5.4833]
["bitfinex-derivatives","ETHF0:USTF0",1765730518645,1.6,3091.1,3091.0,4.6109]
["bitfinex-derivatives","ETHF0:USTF0",1765730519156,1.6,3091.1,3091.0,5.4833]
["bitfinex-derivatives","ETHF0:USTF0",1765730520651,1.6,3091.1,3091.0,3.7575]
["bitfinex-derivatives","ETHF0:USTF0",1765730520854,0.8,3091.1,3091.0,5.4833]
["bitfinex-derivatives","ETHF0:USTF0",1765730521055,2.76614446,3091.4,3091.3,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1765730521450,0.7726,3091.1,3091.0,4.6109]
["bitfinex-derivatives","ETHF0:USTF0",1765730521651,1.5452,3091.1,3091.0,5.4833]
["bitfinex-derivatives","ETHF0:USTF0",1765730521850,1.5452,3091.1,3091.0,3.7575]
["bitfinex-derivatives","ETHF0:USTF0",1765730522055,1.5452,3091.1,3091.0,5.4833]
["bitfinex-derivatives","ETHF0:USTF0",1765730522651,0.7726,3091.1,3091.0,5.4833]
["bitfinex-derivatives","ETHF0:USTF0",1765730522853,1.97534446,3091.2,3091.1,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1765730523158,1.5088,3091.1,3091.0,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1765730526863,1.5088,3091.1,3091.0,2.2755]
["bitfinex-derivatives","ETHF0:USTF0",1765730528966,0.7544,3091.1,3091.0,2.2755]
["bitfinex-derivatives","ETHF0:USTF0",1765730529159,1.22094446,3091.2,3091.0,2.2755]
["bitfinex-derivatives","ETHF0:USTF0",1765730529359,1.92164446,3091.2,3091.1,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1765730530867,1.3662,3091.1,3091.0,2.2755]
["bitfinex-derivatives","ETHF0:USTF0",1765730531260,1.3662,3091.1,3091.0,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1765730531456,1.3662,3091.1,3091.0,2.2755]
["bitfinex-derivatives","ETHF0:USTF0",1765730531657,1.22094446,3091.2,3091.1,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1765730531658,1.90404446,3091.2,3091.1,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1765730531862,2.58714446,3091.2,3091.1,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1765730532760,1.90404446,3091.2,3091.1,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1765730534771,1.22094446,3091.2,3091.1,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1765730534971,3.2078,3091.3,3091.2,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1765730535368,1.2962,3091.1,3091.0,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1765730535568,1.2962,3091.1,3091.0,2.2755]
["bitfinex-derivatives","ETHF0:USTF0",1765730536169,0.6481,3091.1,3091.0,2.2755]
["bitfinex-derivatives","ETHF0:USTF0",1765730537172,4.478,3091.3,3091.2,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1765730537367,3.2078,3091.3,3091.2,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1765730537671,3.8386,3091.3,3091.2,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1765730538063,4.4694,3091.3,3091.2,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1765730539366,1.2272,3091.1,3091.0,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1765730539664,1.2272,3090.8,3090.7,0.00485602]
["bitfinex-derivatives","ETHF0:USTF0",1765730541575,1.2272,3090.8,3090.7,0.85825602]
["bitfinex-derivatives","ETHF0:USTF0",1765730541774,1.2272,3090.8,3090.7,0.00485602]
["bitfinex-derivatives","ETHF0:USTF0",1765730542472,4.435,3090.8,3090.1,3.36959]
["bitfinex-derivatives","ETHF0:USTF0",1765730542668,1.176,3090.2,3090.1,4.22299]
["bitfinex-derivatives","ETHF0:USTF0",1765730542868,1.176,3090.2,3090.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765730543671,1.176,3090.2,3090.1,4.0612]
["bitfinex-derivatives","ETHF0:USTF0",1765730544170,1.176,3090.2,3090.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765730545879,1.176,3090.2,3090.1,4.0612]
["bitfinex-derivatives","ETHF0:USTF0",1765730548874,1.176,3090.2,3090.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765730549383,1.176,3090.2,3090.1,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1765730550382,1.176,3090.2,3090.1,4.7527]
["bitfinex-derivatives","ETHF0:USTF0",1765730551382,1.0264,3089.2,3089.1,4.7527]
["bitfinex-derivatives","ETHF0:USTF0",1765730551574,1.0264,3089.1,3089.0,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1765730552687,0.5132,3089.1,3089.0,2.0946]
["bitfinex-derivatives","ETHF0:USTF0",1765730553187,1.0182,3089.1,3089.0,2.0946]
["bitfinex-derivatives","ETHF0:USTF0",1765730554387,2.24097625,3089.1,3089.0,2.0946]
["bitfinex-derivatives","ETHF0:USTF0",1765730555184,1.73597625,3089.1,3089.0,2.0946]
["bitfinex-derivatives","ETHF0:USTF0",1765730555383,1.22277625,3089.1,3089.0,2.0946]
["bitfinex-derivatives","ETHF0:USTF0",1765730556291,0.00413233,3089.2,3089.1,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1765730557489,1.22662186,3089.2,3089.1,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1765730559198,0.898,3089.1,3089.0,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1765730559393,3.34297906,3089.1,3089.0,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1765730559594,3.34297906,3089.1,3089.0,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1765730559991,3.34297906,3089.1,3089.0,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1765730561285,1.22248953,3089.1,3089.0,2.0946]
["bitfinex-derivatives","ETHF0:USTF0",1765730561596,1.65548953,3089.1,3089.0,2.0946]
["bitfinex-derivatives","ETHF0:USTF0",1765730562393,2.87797906,3089.1,3089.0,2.0946]
["bitfinex-derivatives","ETHF0:USTF0",1765730562593,2.44497906,3089.1,3089.0,2.0946]
["bitfinex-derivatives","ETHF0:USTF0",1765730562795,3.28707906,3089.1,3089.0,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1765730563097,0.8342,3088.8,3088.7,0.79405602]
["bitfinex-derivatives","ETHF0:USTF0",1765730563293,2.05668953,3088.8,3088.7,0.79405602]
["bitfinex-derivatives","ETHF0:USTF0",1765730563491,2.05668953,3088.8,3088.7,0.00485602]
["bitfinex-derivatives","ETHF0:USTF0",1765730564494,2.05668953,3088.8,3088.7,0.79405602]
["bitfinex-derivatives","ETHF0:USTF0",1765730564895,2.05668953,3088.8,3088.7,0.00485602]
["bitfinex-derivatives","ETHF0:USTF0",1765730566205,4.43028953,3088.9,3088.8,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1765730566993,4.82378953,3088.9,3088.8,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1765730567200,5.20938953,3088.9,3088.8,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1765730569604,2.00158953,3088.9,3088.8,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1765730572801,2.00158953,3088.9,3088.7,0.00485602]
["bitfinex-derivatives","ETHF0:USTF0",1765730572802,0.6914,3088.8,3088.7,0.00485602]
["bitfinex-derivatives","ETHF0:USTF0",1765730575306,1.22248953,3088.9,3088.7,0.79405602]
["bitfinex-derivatives","ETHF0:USTF0",1765730575614,1.56818953,3088.9,3088.8,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1765730576108,1.91388953,3088.9,3088.8,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1765730577408,1.56818953,3088.9,3088.8,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1765730577802,1.22248953,3088.9,3088.8,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1765730578409,1.56858953,3088.9,3088.8,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1765730580209,0.00413233,3089.2,3089.1,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1765730580516,3.233e-05,3089.2,3089.1,2.66258953]
["bitfinex-derivatives","ETHF0:USTF0",1765730580712,3.233e-05,3089.2,3089.1,43.46258953]
["bitfinex-derivatives","ETHF0:USTF0",1765730581206,3.5579,3090.0,3089.5,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1765730581410,0.3502,3089.6,3089.5,1.8665]
["bitfinex-derivatives","ETHF0:USTF0",1765730582217,0.35331192,3089.6,3089.5,1.87042424]
["bitfinex-derivatives","ETHF0:USTF0",1765730582404,0.00311192,3089.6,3089.5,1.87042424]
["bitfinex-derivatives","ETHF0:USTF0",1765730584819,1.192e-05,3089.6,3089.5,5.07822424]
["bitfinex-derivatives","ETHF0:USTF0",1765730586014,1.93878953,3090.3,3090.2,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1765730586317,1.93878953,3090.3,3090.0,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1765730586318,0.7163,3090.1,3090.0,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1765730586506,1.93878953,3090.1,3090.0,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1765730586711,1.93878953,3090.1,3090.0,1.8665]
["bitfinex-derivatives","ETHF0:USTF0",1765730587107,1.94195376,3090.1,3090.0,1.8665]
["bitfinex-derivatives","ETHF0:USTF0",1765730588615,1.22565376,3090.1,3090.0,1.8665]
["bitfinex-derivatives","ETHF0:USTF0",1765730588820,1.58385376,3090.1,3090.0,1.8665]
["bitfinex-derivatives","ETHF0:USTF0",1765730589309,1.5830844,3090.1,3090.0,1.8665]
["bitfinex-derivatives","ETHF0:USTF0",1765730589718,1.9411844,3090.1,3090.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1765730590820,1.2248844,3090.1,3090.0,1.8665]
["bitfinex-derivatives","ETHF0:USTF0",1765730591017,0.00316423,3090.1,3090.0,1.8665]
["bitfinex-derivatives","ETHF0:USTF0",1765730591219,0.00316423,3090.1,3090.0,43.88822017]
["bitfinex-derivatives","ETHF0:USTF0",1765730591411,3.21265602,3090.4,3090.3,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1765730592415,3.21546513,3090.4,3090.3,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1765730594014,1.94472017,3091.1,3091.0,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1765730594219,1.22172017,3091.1,3091.0,1.8665]
["bitfinex-derivatives","ETHF0:USTF0",1765730594410,1.94472017,3091.1,3091.0,1.8665]
["bitfinex-derivatives","ETHF0:USTF0",1765730594611,2.67672017,3091.1,3091.0,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1765730595014,2.6798465,3091.1,3091.0,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1765730595222,2.6798465,3091.1,3091.0,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1765730596221,0.00312633,3091.1,3091.0,3.08822017]
["bitfinex-derivatives","ETHF0:USTF0",1765730596521,0.72612633,3091.1,3091.0,3.08822017]
["bitfinex-derivatives","ETHF0:USTF0",1765730596825,0.72612633,3091.1,3091.0,42.2401]
["bitfinex-derivatives","ETHF0:USTF0",1765730597121,0.00312633,3091.1,3091.0,42.6665]
["bitfinex-derivatives","ETHF0:USTF0",1765730597620,0.00312633,3091.1,3091.0,43.88822017]
["bitfinex-derivatives","ETHF0:USTF0",1765730598022,0.00312633,3091.1,3091.0,42.6665]
["bitfinex-derivatives","ETHF0:USTF0",1765730600314,1.45812633,3091.1,3091.0,42.6665]
["bitfinex-derivatives","ETHF0:USTF0",1765730600519,1.8795,3091.0,3090.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765730600720,3.10122017,3091.0,3090.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765730601420,1.8795,3091.0,3090.9,3.9094]
["bitfinex-derivatives","ETHF0:USTF0",1765730601624,1.8795,3091.0,3090.9,4.6479]
["bitfinex-derivatives","ETHF0:USTF0",1765730603024,1.8795,3091.0,3090.9,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1765730604524,1.8795,3091.0,3090.9,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1765730604719,1.455,3090.8,3090.7,3.21265602]
["bitfinex-derivatives","ETHF0:USTF0",1765730606920,1.455,3090.8,3090.7,3.91425602]
["bitfinex-derivatives","ETHF0:USTF0",1765730607430,1.455,3090.8,3090.7,0.70645602]
["bitfinex-derivatives","ETHF0:USTF0",1765730607630,1.455,3090.8,3090.7,3.91425602]
["bitfinex-derivatives","ETHF0:USTF0",1765730608130,1.455,3090.8,3090.7,0.70645602]
["bitfinex-derivatives","ETHF0:USTF0",1765730608429,1.6478,3089.7,3089.6,4.8361]
["bitfinex-derivatives","ETHF0:USTF0",1765730608627,2.34849625,3090.0,3089.5,0.00392424]
["bitfinex-derivatives","ETHF0:USTF0",1765730608831,3.53169625,3089.6,3089.5,0.00392424]
["bitfinex-derivatives","ETHF0:USTF0",1765730615427,1.6478,3088.4,3088.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765730615726,3.53169625,3088.4,3088.3,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1765730615928,6.73949625,3088.4,3087.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765730616323,6.74322619,3088.4,3087.7,3.21095286]
["bitfinex-derivatives","ETHF0:USTF0",1765730616528,6.74808221,3088.4,3087.7,3.21580888]
["bitfinex-derivatives","ETHF0:USTF0",1765730617331,6.74808221,3088.4,3087.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765730619333,4.86418596,3088.4,3087.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765730620838,4.03188596,3088.4,3088.3,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1765730621238,4.86418596,3088.4,3088.3,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1765730623532,3.21638596,3088.4,3088.3,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1765730623744,4.86418596,3088.4,3088.3,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1765730624447,4.86418596,3088.4,3088.3,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1765730624741,1.6478,3088.1,3088.0,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1765730625339,0.8155,3088.1,3088.0,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1765730626141,4.86418596,3088.4,3088.3,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1765730626333,4.86418596,3088.4,3088.3,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1765730627339,4.86418596,3088.4,3088.3,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1765730627643,4.86418596,3088.4,3088.3,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1765730629438,1.6478,3087.8,3087.7,0.79540888]
["bitfinex-derivatives","ETHF0:USTF0",1765730629643,1.6478,3087.8,3087.7,0.00800888]
["bitfinex-derivatives","ETHF0:USTF0",1765730630745,1.6478,3087.8,3087.7,1.63630888]
["bitfinex-derivatives","ETHF0:USTF0",1765730631543,4.0233,3087.9,3087.8,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1765730631740,4.8556,3087.9,3087.8,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1765730632646,1.6478,3087.8,3087.7,0.00800888]
["bitfinex-derivatives","ETHF0:USTF0",1765730633049,0.8323,3087.4,3087.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765730633253,1.6478,3087.3,3087.2,4.8361]
["bitfinex-derivatives","ETHF0:USTF0",1765730633547,1.6478,3087.3,3087.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765730634044,1.6478,3087.3,3087.2,3.21158656]
["bitfinex-derivatives","ETHF0:USTF0",1765730635556,1.2801,3087.5,3087.4,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1765730635848,1.6478,3087.5,3087.4,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1765730636646,2.1729,3087.5,3087.4,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1765730637052,1.6478,3087.5,3087.4,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1765730638144,4.957,3087.9,3087.8,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1765730638547,3.2078,3087.9,3087.8,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1765730638747,4.957,3087.9,3087.8,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1765730638948,3.2078,3087.9,3087.8,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1765730639544,0.8715,3087.6,3087.5,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1765730639750,4.957,3087.9,3087.8,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1765730639954,4.0793,3087.9,3087.8,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1765730640551,3.2078,3087.9,3087.8,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1765730640752,4.0793,3087.9,3087.8,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1765730641646,4.0793,3087.9,3087.8,42.5521]
["bitfinex-derivatives","ETHF0:USTF0",1765730642048,0.8715,3087.9,3087.8,42.5521]
["bitfinex-derivatives","ETHF0:USTF0",1765730642352,1.7492,3087.9,3087.8,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1765730642558,1.7492,3087.6,3087.5,4.9599]
["bitfinex-derivatives","ETHF0:USTF0",1765730642860,1.7492,3087.6,3087.5,45.7599]
["bitfinex-derivatives","ETHF0:USTF0",1765730643353,2.2743,3088.0,3087.9,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1765730644059,2.2743,3088.0,3087.9,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1765730644455,2.2743,3088.0,3087.9,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1765730644855,4.957,3088.2,3088.1,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1765730645055,5.94020395,3088.2,3087.5,44.4261]
["bitfinex-derivatives","ETHF0:USTF0",1765730645255,2.2743,3088.0,3087.9,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1765730645456,3.25750395,3088.0,3087.9,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1765730646259,3.25750395,3088.0,3087.9,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1765730646460,0.88008596,3088.4,3088.3,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1765730646663,1.75778596,3088.4,3088.3,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1765730647164,1.75778596,3088.4,3088.3,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1765730648466,0.88008596,3088.4,3088.3,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1765730649863,0.00858596,3088.4,3088.3,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1765730650265,1.75778596,3088.4,3088.3,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1765730651160,2.2743,3088.0,3087.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765730653864,2.2743,3088.0,3087.9,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1765730654362,2.2743,3088.0,3087.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765730654664,0.8715,3087.6,3087.5,2.0547]
["bitfinex-derivatives","ETHF0:USTF0",1765730655573,1.7492,3087.6,3087.5,2.0547]
["bitfinex-derivatives","ETHF0:USTF0",1765730655970,1.7492,3087.6,3087.5,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1765730656368,0.8715,3087.6,3087.5,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1765730657173,1.7492,3087.6,3087.5,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1765730657764,1.7492,3087.4,3087.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765730657972,1.7492,3087.3,3087.2,1.75588656]
["bitfinex-derivatives","ETHF0:USTF0",1765730658173,1.7492,3087.3,3087.2,0.00378656]
["bitfinex-derivatives","ETHF0:USTF0",1765730660077,1.7492,3087.3,3087.2,0.90678656]
["bitfinex-derivatives","ETHF0:USTF0",1765730660277,1.7492,3087.3,3087.2,0.00378656]
["bitfinex-derivatives","ETHF0:USTF0",1765730660473,1.7492,3087.3,3087.2,1.75588656]
["bitfinex-derivatives","ETHF0:USTF0",1765730660777,1.7492,3087.3,3087.2,0.90678656]
["bitfinex-derivatives","ETHF0:USTF0",1765730660979,1.7492,3087.3,3087.2,0.00378656]
["bitfinex-derivatives","ETHF0:USTF0",1765730662680,2.2743,3087.0,3086.9,0.00485602]
["bitfinex-derivatives","ETHF0:USTF0",1765730662882,5.4821,3087.0,3086.9,0.90785602]
["bitfinex-derivatives","ETHF0:USTF0",1765730663078,3.2078,3087.0,3086.9,1.75695602]
["bitfinex-derivatives","ETHF0:USTF0",1765730663376,5.4821,3087.5,3087.4,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1765730663577,4.0793,3087.5,3087.4,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1765730663765,4.0793,3087.5,3087.4,1.75445393]
["bitfinex-derivatives","ETHF0:USTF0",1765730665174,0.8715,3087.5,3087.4,1.75445393]
["bitfinex-derivatives","ETHF0:USTF0",1765730665369,3.2078,3087.9,3087.4,1.75445393]
["bitfinex-derivatives","ETHF0:USTF0",1765730665674,1.7492,3087.6,3087.5,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1765730666073,3.2078,3087.9,3087.8,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1765730666273,3.2078,3087.9,3087.4,0.00235393]
["bitfinex-derivatives","ETHF0:USTF0",1765730666274,2.1239,3087.5,3087.4,3.21015393]
["bitfinex-derivatives","ETHF0:USTF0",1765730666473,3.2078,3087.9,3087.4,4.84015393]
["bitfinex-derivatives","ETHF0:USTF0",1765730666780,2.1722,3087.5,3087.4,44.01015393]
["bitfinex-derivatives","ETHF0:USTF0",1765730667474,4.9082,3087.9,3087.8,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1765730667874,2.1722,3087.5,3087.4,44.01015393]
["bitfinex-derivatives","ETHF0:USTF0",1765730668465,2.1722,3087.5,3087.4,4.84015393]
["bitfinex-derivatives","ETHF0:USTF0",1765730669079,5.38,3087.5,3087.4,0.00235393]
["bitfinex-derivatives","ETHF0:USTF0",1765730669273,2.1722,3087.0,3086.9,0.00485602]
["bitfinex-derivatives","ETHF0:USTF0",1765730670274,2.1722,3087.0,3086.3,4.0436]
["bitfinex-derivatives","ETHF0:USTF0",1765730670275,1.7004,3086.4,3086.3,4.0436]
["bitfinex-derivatives","ETHF0:USTF0",1765730670877,1.7004,3086.4,3086.3,4.8378]
["bitfinex-derivatives","ETHF0:USTF0",1765730671582,1.7004,3086.1,3086.0,0.00323734]
["bitfinex-derivatives","ETHF0:USTF0",1765730671783,2.1722,3086.0,3085.9,0.53067849]
["bitfinex-derivatives","ETHF0:USTF0",1765730671974,2.1722,3086.0,3085.6,0.13216618]
["bitfinex-derivatives","ETHF0:USTF0",1765730671975,1.7004,3085.7,3085.6,0.13216618]
["bitfinex-derivatives","ETHF0:USTF0",1765730672177,5.38,3086.0,3085.9,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1765730672378,0.8545,3085.7,3085.6,1.76216618]
["bitfinex-derivatives","ETHF0:USTF0",1765730672579,1.7004,3085.7,3085.6,1.76216618]
["bitfinex-derivatives","ETHF0:USTF0",1765730672874,5.38,3086.0,3085.9,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1765730673078,5.38,3086.0,3085.6,0.13216618]
["bitfinex-derivatives","ETHF0:USTF0",1765730673079,1.7004,3085.7,3085.6,0.13216618]
["bitfinex-derivatives","ETHF0:USTF0",1765730673284,1.7004,3085.7,3084.5,3.6744]
["bitfinex-derivatives","ETHF0:USTF0",1765730673285,3.84073689,3085.7,3084.5,3.6744]
["bitfinex-derivatives","ETHF0:USTF0",1765730673484,1.3263,3084.5,3084.4,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1765730673788,1.7004,3084.5,3084.4,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1765730673979,1.7004,3084.2,3084.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765730674180,2.1722,3084.5,3084.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765730674387,0.8545,3084.5,3084.4,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1765730674582,2.1722,3084.5,3084.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765730674979,1.7004,3084.2,3084.1,4.8378]
["bitfinex-derivatives","ETHF0:USTF0",1765730675180,1.7004,3084.2,3084.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765730675379,1.7004,3083.6,3083.5,4.0436]
["bitfinex-derivatives","ETHF0:USTF0",1765730675580,1.7004,3083.6,3083.5,4.84047693]
["bitfinex-derivatives","ETHF0:USTF0",1765730675779,1.70460315,3083.6,3083.5,4.84047693]
["bitfinex-derivatives","ETHF0:USTF0",1765730675979,0.85870315,3083.6,3083.5,4.84047693]
["bitfinex-derivatives","ETHF0:USTF0",1765730676182,1.70460315,3083.6,3083.5,4.04627693]
["bitfinex-derivatives","ETHF0:USTF0",1765730676591,4.91240315,3083.6,3083.5,0.83847693]
["bitfinex-derivatives","ETHF0:USTF0",1765730677285,4.91240315,3083.6,3083.5,0.00267693]
["bitfinex-derivatives","ETHF0:USTF0",1765730677889,4.06650315,3083.6,3083.5,1.63267693]
["bitfinex-derivatives","ETHF0:USTF0",1765730678283,0.00420315,3083.6,3083.5,2.09927693]
["bitfinex-derivatives","ETHF0:USTF0",1765730679087,3.84494004,3083.6,3083.5,0.00267693]
["bitfinex-derivatives","ETHF0:USTF0",1765730679386,1.70460315,3083.6,3083.5,0.00267693]
["bitfinex-derivatives","ETHF0:USTF0",1765730680185,9.84494004,3083.6,3083.5,0.00267693]
["bitfinex-derivatives","ETHF0:USTF0",1765730680384,1.70460315,3083.6,3083.5,0.00267693]
["bitfinex-derivatives","ETHF0:USTF0",1765730680780,1.70460315,3083.6,3083.5,1.63267693]
["bitfinex-derivatives","ETHF0:USTF0",1765730680980,0.00420315,3083.6,3083.5,1.63267693]
["bitfinex-derivatives","ETHF0:USTF0",1765730681177,1.70460315,3083.6,3083.5,0.83847693]
["bitfinex-derivatives","ETHF0:USTF0",1765730681391,0.00420315,3083.6,3083.5,1.63267693]
["bitfinex-derivatives","ETHF0:USTF0",1765730681988,0.00420315,3083.6,3083.5,2.09927693]
["bitfinex-derivatives","ETHF0:USTF0",1765730682185,0.00420315,3083.6,3083.5,8.09927693]
["bitfinex-derivatives","ETHF0:USTF0",1765730683290,0.85935602,3084.8,3084.7,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1765730683483,0.00485602,3084.8,3084.7,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1765730684090,0.0086805,3084.8,3084.7,7.63]
["bitfinex-derivatives","ETHF0:USTF0",1765730684493,3.2078,3085.2,3084.7,7.63]
["bitfinex-derivatives","ETHF0:USTF0",1765730684691,3.2078,3085.2,3085.1,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1765730685379,3.2078,3085.6,3085.5,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1765730685586,4.06468069,3085.6,3085.5,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1765730685982,3.21018069,3085.6,3085.5,2.0966]
["bitfinex-derivatives","ETHF0:USTF0",1765730686189,0.00238069,3085.6,3085.5,2.0966]
["bitfinex-derivatives","ETHF0:USTF0",1765730687092,3.2078,3086.5,3086.4,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1765730687296,4.9082,3086.5,3086.0,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765730687489,4.9082,3086.5,3086.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765730687984,3.21103573,3086.5,3086.4,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1765730688184,0.8545,3086.2,3086.1,40.80376298]
["bitfinex-derivatives","ETHF0:USTF0",1765730688390,1.7004,3086.2,3086.1,40.80376298]
["bitfinex-derivatives","ETHF0:USTF0",1765730688592,0.8545,3086.2,3086.1,40.80376298]
["bitfinex-derivatives","ETHF0:USTF0",1765730688997,1.7004,3086.2,3086.1,0.00376298]
["bitfinex-derivatives","ETHF0:USTF0",1765730690596,0.8545,3086.2,3086.1,0.83956298]
["bitfinex-derivatives","ETHF0:USTF0",1765730690897,1.7004,3086.2,3086.1,0.00376298]
["bitfinex-derivatives","ETHF0:USTF0",1765730693893,5.57268408,3086.5,3086.1,1.63376298]
["bitfinex-derivatives","ETHF0:USTF0",1765730694091,1.7004,3086.2,3086.1,0.00376298]
["bitfinex-derivatives","ETHF0:USTF0",1765730694292,1.7004,3086.2,3086.1,0.83956298]
["bitfinex-derivatives","ETHF0:USTF0",1765730694595,1.7004,3086.2,3086.1,0.00376298]
["bitfinex-derivatives","ETHF0:USTF0",1765730695499,1.7004,3086.2,3086.1,0.83956298]
["bitfinex-derivatives","ETHF0:USTF0",1765730695797,0.8545,3086.2,3086.1,1.63376298]
["bitfinex-derivatives","ETHF0:USTF0",1765730695993,1.7004,3086.2,3086.1,0.83956298]
["bitfinex-derivatives","ETHF0:USTF0",1765730696201,1.7004,3086.2,3086.1,0.00376298]
["bitfinex-derivatives","ETHF0:USTF0",1765730696588,3.59024835,3086.2,3086.1,0.00376298]
["bitfinex-derivatives","ETHF0:USTF0",1765730698800,1.7004,3086.2,3086.1,0.00376298]
["bitfinex-derivatives","ETHF0:USTF0",1765730700603,1.7532,3085.4,3085.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765730700804,1.7532,3085.3,3084.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1765730701100,1.7532,3085.7,3085.0,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1765730701295,1.7532,3085.7,3085.6,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1765730701495,1.7532,3085.7,3085.6,0.86995631]
["bitfinex-derivatives","ETHF0:USTF0",1765730701806,3.2078,3085.8,3085.7,1.7684]
["bitfinex-derivatives","ETHF0:USTF0",1765730702094,3.2078,3086.2,3086.1,1.7684]
["bitfinex-derivatives","ETHF0:USTF0",1765730702601,3.2078,3086.2,3086.1,42.5684]
["bitfinex-derivatives","ETHF0:USTF0",1765730702897,3.2078,3086.7,3086.1,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1765730703100,3.2078,3087.1,3086.5,2.3296]
["bitfinex-derivatives","ETHF0:USTF0",1765730704005,0.90416405,3086.6,3086.5,1.7684]
["bitfinex-derivatives","ETHF0:USTF0",1765730704196,1.76074817,3086.6,3086.1,40.962]
["bitfinex-derivatives","ETHF0:USTF0",1765730704992,0.00754817,3086.6,3086.5,2.3296]
["bitfinex-derivatives","ETHF0:USTF0",1765730705192,0.00754817,3086.6,3086.5,5.5374]
["bitfinex-derivatives","ETHF0:USTF0",1765730705402,5.4835,3087.5,3087.4,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1765730706200,4.1071,3087.5,3087.4,1.7684]
["bitfinex-derivatives","ETHF0:USTF0",1765730706407,4.11088126,3087.5,3087.4,1.7684]
["bitfinex-derivatives","ETHF0:USTF0",1765730706709,0.00378126,3087.5,3087.4,1.7684]
["bitfinex-derivatives","ETHF0:USTF0",1765730707102,0.00486405,3087.8,3087.7,1.7684]
["bitfinex-derivatives","ETHF0:USTF0",1765730707300,4.1071,3088.8,3088.7,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1765730707606,4.961,3088.8,3088.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765730707797,3.2078,3088.8,3088.7,1.7684]
["bitfinex-derivatives","ETHF0:USTF0",1765730708002,3.2078,3089.2,3088.5,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1765730708208,1.38e-05,3088.8,3088.7,0.16186]
["bitfinex-derivatives","ETHF0:USTF0",1765730708500,0.5225,3090.0,3088.7,45.89764835]
["bitfinex-derivatives","ETHF0:USTF0",1765730708709,0.5225,3090.0,3089.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765730708904,1.7532,3089.7,3089.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765730709102,0.5225,3090.0,3088.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765730709103,0.5225,3089.4,3089.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765730709304,2.2757,3088.8,3088.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765730709511,2.2757,3088.8,3088.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765730709702,0.52664485,3088.8,3088.7,3.6959]
["bitfinex-derivatives","ETHF0:USTF0",1765730710002,0.52664485,3088.8,3088.7,4.1862]
["bitfinex-derivatives","ETHF0:USTF0",1765730710204,0.00414485,3088.8,3088.7,4.1862]
["bitfinex-derivatives","ETHF0:USTF0",1765730710415,2.27984485,3088.8,3088.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765730710906,1.42594485,3088.8,3088.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765730711503,2.27984485,3088.8,3088.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765730713306,2.27984485,3088.8,3086.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765730713307,2.2757,3088.2,3086.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765730713501,1.88984835,3087.0,3086.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765730713701,2.78914835,3087.0,3086.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765730713905,3.2078,3087.4,3086.9,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1765730714514,3.2078,3087.4,3086.9,0.00312172]
["bitfinex-derivatives","ETHF0:USTF0",1765730714703,3.2078,3087.4,3087.3,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1765730714908,3.21265594,3087.5,3087.3,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1765730715209,3.21265594,3087.5,3086.9,0.00312172]
["bitfinex-derivatives","ETHF0:USTF0",1765730716208,2.2757,3087.0,3086.9,0.00312172]
["bitfinex-derivatives","ETHF0:USTF0",1765730717311,3.21265594,3087.5,3086.9,0.00312172]
["bitfinex-derivatives","ETHF0:USTF0",1765730717501,0.8993,3087.0,3086.9,0.00312172]
["bitfinex-derivatives","ETHF0:USTF0",1765730717701,2.2757,3087.0,3086.9,0.00312172]
["bitfinex-derivatives","ETHF0:USTF0",1765730721217,3.2078,3087.1,3087.0,1.7684]
["bitfinex-derivatives","ETHF0:USTF0",1765730721407,3.2078,3087.1,3087.0,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1765730721809,4.1071,3087.1,3086.9,0.00312172]
["bitfinex-derivatives","ETHF0:USTF0",1765730722017,1.7532,3087.0,3086.9,0.00312172]
["bitfinex-derivatives","ETHF0:USTF0",1765730722417,2.2757,3087.0,3086.9,0.00312172]
["bitfinex-derivatives","ETHF0:USTF0",1765730723205,0.8993,3087.0,3086.9,0.86952172]
["bitfinex-derivatives","ETHF0:USTF0",1765730723406,1.7532,3087.0,3086.9,0.00312172]
["bitfinex-derivatives","ETHF0:USTF0",1765730723712,3.2078,3087.1,3087.0,1.7684]
["bitfinex-derivatives","ETHF0:USTF0",1765730723915,3.21265594,3087.5,3087.0,1.7684]
["bitfinex-derivatives","ETHF0:USTF0",1765730724214,3.21265594,3087.5,3087.0,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1765730724415,2.2757,3087.0,3086.9,0.00312172]
["bitfinex-derivatives","ETHF0:USTF0",1765730726015,1.7532,3087.0,3086.9,0.00312172]
["bitfinex-derivatives","ETHF0:USTF0",1765730726715,3.2078,3087.1,3087.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1765730726909,3.2078,3087.1,3087.0,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1765730727711,0.00485594,3087.5,3087.0,2.5741]
["bitfinex-derivatives","ETHF0:USTF0",1765730727712,3.21265594,3087.5,3087.0,2.5741]
["bitfinex-derivatives","ETHF0:USTF0",1765730727908,3.21265594,3087.5,3087.4,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1765730728217,0.00485594,3087.5,3087.4,5.7819]
["bitfinex-derivatives","ETHF0:USTF0",1765730728614,0.00485594,3087.5,3087.4,46.5819]
["bitfinex-derivatives","ETHF0:USTF0",1765730730211,0.00485594,3087.5,3087.4,46.74383]
["bitfinex-derivatives","ETHF0:USTF0",1765730730421,3.2078,3088.4,3088.3,2.5741]
["bitfinex-derivatives","ETHF0:USTF0",1765730730716,5.8809,3088.4,3087.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765730731619,3.2078,3088.4,3088.3,2.5741]
["bitfinex-derivatives","ETHF0:USTF0",1765730731916,3.2078,3088.4,3088.0,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1765730733222,3.2078,3088.4,3087.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765730733223,3.2078,3088.4,3088.3,2.5741]
["bitfinex-derivatives","ETHF0:USTF0",1765730733522,0.00485594,3088.5,3088.4,2.5741]
["bitfinex-derivatives","ETHF0:USTF0",1765730734029,0.00485594,3088.5,3088.4,43.3741]
["bitfinex-derivatives","ETHF0:USTF0",1765730735125,1.36115594,3088.5,3088.4,42.0758]
["bitfinex-derivatives","ETHF0:USTF0",1765730735424,2.6731,3088.4,3087.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765730735912,1.3563,3088.0,3087.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765730736118,2.6731,3087.9,3087.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765730736317,1.3563,3087.9,3087.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765730736524,0.8127,3088.2,3087.8,45.2836]
["bitfinex-derivatives","ETHF0:USTF0",1765730737121,1.88752184,3088.4,3087.8,45.2836]
["bitfinex-derivatives","ETHF0:USTF0",1765730737419,0.00485594,3088.5,3087.8,45.2836]
["bitfinex-derivatives","ETHF0:USTF0",1765730739923,2.6731,3087.9,3087.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765730740427,1.3563,3087.9,3087.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765730742625,2.6731,3087.9,3087.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765730744026,1.3563,3087.9,3087.8,4.4836]
["bitfinex-derivatives","ETHF0:USTF0",1765730744231,2.6731,3087.9,3087.8,4.4836]
["bitfinex-derivatives","ETHF0:USTF0",1765730744437,6.16465454,3088.5,3087.9,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1765730744834,4.02535594,3088.5,3087.9,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1765730748635,4.02535594,3088.5,3088.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765730748831,5.38165594,3088.5,3088.4,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1765730749036,4.56895594,3088.5,3088.4,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1765730749238,6.69845594,3088.5,3088.0,41.5959]
["bitfinex-derivatives","ETHF0:USTF0",1765730749432,6.69845594,3088.5,3088.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765730749735,4.56895594,3088.5,3088.4,2.5741]
["bitfinex-derivatives","ETHF0:USTF0",1765730750638,3.21265594,3088.5,3088.4,2.5741]
["bitfinex-derivatives","ETHF0:USTF0",1765730750839,3.21265594,3088.5,3088.4,2.73598]
["bitfinex-derivatives","ETHF0:USTF0",1765730751040,0.00485594,3088.5,3088.4,2.73598]
["bitfinex-derivatives","ETHF0:USTF0",1765730751241,1.36115594,3088.5,3088.4,1.43768]
["bitfinex-derivatives","ETHF0:USTF0",1765730751538,0.00485594,3088.5,3088.4,2.73598]
["bitfinex-derivatives","ETHF0:USTF0",1765730755340,0.00414485,3088.8,3088.7,2.5741]
["bitfinex-derivatives","ETHF0:USTF0",1765730755538,6.4034,3089.4,3089.3,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1765730755842,6.4034,3089.4,3088.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765730756439,6.40661315,3089.4,3088.8,3.21265594]
["bitfinex-derivatives","ETHF0:USTF0",1765730756743,6.40974866,3089.4,3088.8,3.21577184]
["bitfinex-derivatives","ETHF0:USTF0",1765730758845,6.40974866,3089.4,3088.8,0.00797184]
["bitfinex-derivatives","ETHF0:USTF0",1765730759243,6.40974866,3089.4,3088.8,3.21577184]
["bitfinex-derivatives","ETHF0:USTF0",1765730761439,6.40974866,3089.4,3089.3,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1765730761645,6.40974866,3089.4,3088.8,3.21577184]
["bitfinex-derivatives","ETHF0:USTF0",1765730761948,6.40974866,3089.4,3089.3,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1765730762740,6.40974866,3089.4,3088.8,3.21577184]
["bitfinex-derivatives","ETHF0:USTF0",1765730766046,0.00634866,3089.4,3089.3,2.4232]
["bitfinex-derivatives","ETHF0:USTF0",1765730766255,2.3613,3089.3,3089.2,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1765730766550,0.00634866,3089.4,3089.2,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1765730766551,0.00634866,3089.4,3089.3,2.4232]
["bitfinex-derivatives","ETHF0:USTF0",1765730766946,1.23844866,3089.4,3089.3,2.4232]
["bitfinex-derivatives","ETHF0:USTF0",1765730767763,2.36764866,3089.4,3089.3,2.4232]
["bitfinex-derivatives","ETHF0:USTF0",1765730768365,2.3613,3088.9,3088.8,5.63897184]
["bitfinex-derivatives","ETHF0:USTF0",1765730768561,2.3613,3088.9,3088.8,3.21577184]
["bitfinex-derivatives","ETHF0:USTF0",1765730769660,2.3613,3088.9,3088.8,4.44727184]
["bitfinex-derivatives","ETHF0:USTF0",1765730769855,2.3613,3088.9,3088.8,3.21577184]
["bitfinex-derivatives","ETHF0:USTF0",1765730770260,3.0602,3088.5,3088.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765730771467,3.0602,3088.5,3088.4,3.21088418]
["bitfinex-derivatives","ETHF0:USTF0",1765730772060,2.3613,3088.1,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765730772259,2.3613,3088.1,3088.0,4.4393]
["bitfinex-derivatives","ETHF0:USTF0",1765730772459,2.3613,3088.1,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765730772961,2.3613,3088.1,3088.0,3.21174062]
["bitfinex-derivatives","ETHF0:USTF0",1765730774767,2.3613,3088.1,3088.0,4.44324062]
["bitfinex-derivatives","ETHF0:USTF0",1765730775159,2.3613,3088.1,3088.0,3.21174062]
["bitfinex-derivatives","ETHF0:USTF0",1765730776163,5.5691,3088.1,3088.0,0.00394062]
["bitfinex-derivatives","ETHF0:USTF0",1765730776365,2.3613,3087.8,3087.7,0.00485594]
["bitfinex-derivatives","ETHF0:USTF0",1765730776761,2.3613,3087.2,3087.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765730777368,2.36427788,3087.2,3087.1,3.21123733]
["bitfinex-derivatives","ETHF0:USTF0",1765730777770,2.36427788,3087.2,3087.1,4.44273733]
["bitfinex-derivatives","ETHF0:USTF0",1765730778363,0.00297788,3087.2,3087.1,5.63443733]
["bitfinex-derivatives","ETHF0:USTF0",1765730779376,2.36427788,3087.2,3087.1,4.44273733]
["bitfinex-derivatives","ETHF0:USTF0",1765730779568,2.36427788,3087.2,3087.1,3.21123733]
["bitfinex-derivatives","ETHF0:USTF0",1765730781369,2.3613,3086.9,3086.8,0.00485594]
["bitfinex-derivatives","ETHF0:USTF0",1765730781671,4.49868428,3086.9,3086.8,0.00485594]
["bitfinex-derivatives","ETHF0:USTF0",1765730781870,4.49868428,3086.9,3086.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765730782567,4.49868428,3086.9,3086.1,44.01055879]
["bitfinex-derivatives","ETHF0:USTF0",1765730782766,3.2078,3086.6,3086.1,44.01055879]
["bitfinex-derivatives","ETHF0:USTF0",1765730782967,0.6989,3086.5,3086.1,44.01055879]
["bitfinex-derivatives","ETHF0:USTF0",1765730783168,3.0602,3086.5,3086.4,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1765730783371,2.3613,3086.2,3086.1,4.44205879]
["bitfinex-derivatives","ETHF0:USTF0",1765730783577,4.4399,3086.6,3086.5,2.4232]
["bitfinex-derivatives","ETHF0:USTF0",1765730783768,3.2078,3087.0,3086.9,2.4232]
["bitfinex-derivatives","ETHF0:USTF0",1765730784775,0.00297788,3087.2,3087.1,2.4232]
["bitfinex-derivatives","ETHF0:USTF0",1765730784972,4.36243722,3087.9,3087.8,2.4232]
["bitfinex-derivatives","ETHF0:USTF0",1765730785168,3.2078,3087.9,3087.8,2.4232]
["bitfinex-derivatives","ETHF0:USTF0",1765730785373,3.2078,3088.4,3088.3,2.4232]
["bitfinex-derivatives","ETHF0:USTF0",1765730785580,1.2321,3087.8,3087.7,2.4232]
["bitfinex-derivatives","ETHF0:USTF0",1765730785876,6.268,3088.0,3087.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765730786076,4.44748245,3088.0,3087.9,2.3638]
["bitfinex-derivatives","ETHF0:USTF0",1765730786270,6.01508245,3088.0,3087.5,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1765730786473,6.01508245,3088.0,3087.9,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1765730786869,6.01508245,3088.0,3087.5,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1765730787475,6.01508245,3088.0,3087.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765730787675,6.01508245,3088.0,3087.9,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1765730789873,0.00758245,3088.0,3087.9,2.2583]
["bitfinex-derivatives","ETHF0:USTF0",1765730796075,0.00758245,3088.0,3087.9,43.0583]
["bitfinex-derivatives","ETHF0:USTF0",1765730798078,3.2078,3089.1,3088.1,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1765730798380,3.2078,3089.1,3089.0,2.2583]
["bitfinex-derivatives","ETHF0:USTF0",1765730798571,2.8737,3089.5,3089.4,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1765730798774,2.8737,3089.5,3089.4,2.2583]
["bitfinex-derivatives","ETHF0:USTF0",1765730798775,1.7312,3089.5,3089.4,2.2583]
["bitfinex-derivatives","ETHF0:USTF0",1765730799286,3.2078,3089.6,3089.5,2.2583]
["bitfinex-derivatives","ETHF0:USTF0",1765730799477,4.2401,3089.6,3089.5,2.2583]
["bitfinex-derivatives","ETHF0:USTF0",1765730799684,4.2401,3089.6,3089.5,2.26107314]
["bitfinex-derivatives","ETHF0:USTF0",1765730799881,5.38572821,3089.6,3089.5,40.80277314]
["bitfinex-derivatives","ETHF0:USTF0",1765730800086,2.1748,3089.2,3089.1,0.00485594]
["bitfinex-derivatives","ETHF0:USTF0",1765730800280,2.1748,3088.2,3088.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765730801184,2.1748,3088.2,3088.1,3.21168107]
["bitfinex-derivatives","ETHF0:USTF0",1765730801480,2.51226932,3088.5,3088.1,5.46998107]
["bitfinex-derivatives","ETHF0:USTF0",1765730802194,1.0323,3088.2,3088.1,5.46998107]
["bitfinex-derivatives","ETHF0:USTF0",1765730803691,2.1748,3088.2,3088.1,3.21168107]
["bitfinex-derivatives","ETHF0:USTF0",1765730805283,2.1748,3087.6,3087.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765730805483,0.6249,3087.5,3087.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765730805687,0.6249,3087.5,3087.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765730806085,1.0323,3087.1,3087.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765730806289,2.1748,3087.1,3087.0,3.21198713]
["bitfinex-derivatives","ETHF0:USTF0",1765730806489,2.17767541,3087.1,3087.0,3.21198713]
["bitfinex-derivatives","ETHF0:USTF0",1765730806881,0.00287541,3087.1,3087.0,5.47028713]
["bitfinex-derivatives","ETHF0:USTF0",1765730807880,2.17767541,3087.1,3087.0,3.21198713]
["bitfinex-derivatives","ETHF0:USTF0",1765730808186,2.1748,3086.8,3086.7,0.00485594]
["bitfinex-derivatives","ETHF0:USTF0",1765730808480,4.06216932,3086.8,3086.7,0.00485594]
["bitfinex-derivatives","ETHF0:USTF0",1765730809087,2.1748,3086.2,3086.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765730809287,2.1748,3086.2,3086.1,3.20920185]
["bitfinex-derivatives","ETHF0:USTF0",1765730809589,0.6249,3087.0,3086.4,2.2583]
["bitfinex-derivatives","ETHF0:USTF0",1765730809791,1.88736932,3086.9,3086.4,2.2583]
["bitfinex-derivatives","ETHF0:USTF0",1765730810283,1.88736932,3086.5,3086.4,2.2583]
["bitfinex-derivatives","ETHF0:USTF0",1765730811379,0.6249,3087.0,3086.4,2.2583]
["bitfinex-derivatives","ETHF0:USTF0",1765730811580,2.51226932,3087.0,3086.4,2.2583]
["bitfinex-derivatives","ETHF0:USTF0",1765730811886,3.54456932,3087.0,3086.9,2.2583]
["bitfinex-derivatives","ETHF0:USTF0",1765730812280,4.68706932,3087.0,3086.3,0.00485594]
["bitfinex-derivatives","ETHF0:USTF0",1765730813780,3.2078,3086.4,3086.3,2.26315594]
["bitfinex-derivatives","ETHF0:USTF0",1765730813981,5.3826,3086.4,3086.3,0.00485594]
["bitfinex-derivatives","ETHF0:USTF0",1765730814177,5.3826,3086.4,3086.3,1.13085594]
["bitfinex-derivatives","ETHF0:USTF0",1765730814681,5.3826,3086.4,3086.3,0.00485594]
["bitfinex-derivatives","ETHF0:USTF0",1765730815878,5.3826,3086.4,3086.3,1.13085594]
["bitfinex-derivatives","ETHF0:USTF0",1765730816282,5.3826,3086.4,3086.3,0.00485594]
["bitfinex-derivatives","ETHF0:USTF0",1765730817487,5.3826,3086.4,3086.3,1.24115594]
["bitfinex-derivatives","ETHF0:USTF0",1765730817686,3.2078,3086.4,3086.3,2.61055594]
["bitfinex-derivatives","ETHF0:USTF0",1765730820001,3.2078,3086.8,3086.3,0.00485594]
["bitfinex-derivatives","ETHF0:USTF0",1765730820193,3.2078,3086.8,3086.7,2.6057]
["bitfinex-derivatives","ETHF0:USTF0",1765730821190,0.00287541,3087.1,3087.0,3.17875]
["bitfinex-derivatives","ETHF0:USTF0",1765730821487,0.00287541,3087.1,3087.0,43.97875]
["bitfinex-derivatives","ETHF0:USTF0",1765730821892,0.6249,3088.0,3087.9,2.6057]
["bitfinex-derivatives","ETHF0:USTF0",1765730822492,3.2078,3088.1,3088.0,2.6057]
["bitfinex-derivatives","ETHF0:USTF0",1765730822696,1.3609,3087.8,3087.7,1.39821]
["bitfinex-derivatives","ETHF0:USTF0",1765730822890,0.00337281,3087.8,3087.7,2.76761]
["bitfinex-derivatives","ETHF0:USTF0",1765730825892,2.67767281,3087.8,3087.7,1.39821]
["bitfinex-derivatives","ETHF0:USTF0",1765730826091,0.00337281,3087.8,3087.7,2.76761]
["bitfinex-derivatives","ETHF0:USTF0",1765730827292,0.00485594,3088.1,3088.0,3.4389]
["bitfinex-derivatives","ETHF0:USTF0",1765730827799,0.8003,3089.5,3088.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765730828094,0.8003,3090.0,3089.5,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1765730828293,0.80419438,3090.0,3089.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765730828502,2.16509438,3090.0,3089.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765730828703,3.47849438,3090.0,3089.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765730828892,3.47849438,3090.0,3087.7,5.77226572]
["bitfinex-derivatives","ETHF0:USTF0",1765730828893,0.8003,3089.5,3089.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765730829295,0.8003,3089.5,3089.4,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1765730829492,3.2078,3089.6,3089.4,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1765730829899,3.2078,3089.6,3089.5,2.6057]
["bitfinex-derivatives","ETHF0:USTF0",1765730830203,1.3609,3088.6,3088.5,4.4441]
["bitfinex-derivatives","ETHF0:USTF0",1765730830502,0.8003,3089.0,3088.5,5.8135]
["bitfinex-derivatives","ETHF0:USTF0",1765730830690,1.3609,3088.7,3088.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765730831100,2.6743,3088.6,3088.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765730831395,2.6743,3088.6,3088.5,3.20910828]
["bitfinex-derivatives","ETHF0:USTF0",1765730832100,1.88736932,3088.9,3088.5,4.44540828]
["bitfinex-derivatives","ETHF0:USTF0",1765730832291,0.8003,3089.0,3088.5,4.44540828]
["bitfinex-derivatives","ETHF0:USTF0",1765730832493,2.6743,3088.6,3088.5,3.20910828]
["bitfinex-derivatives","ETHF0:USTF0",1765730833403,1.88736932,3088.8,3088.3,0.00485594]
["bitfinex-derivatives","ETHF0:USTF0",1765730833404,2.6743,3088.4,3088.3,0.00485594]
["bitfinex-derivatives","ETHF0:USTF0",1765730833595,4.56166932,3088.4,3088.3,0.00485594]
["bitfinex-derivatives","ETHF0:USTF0",1765730833797,2.6743,3088.2,3088.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765730838111,2.6743,3088.2,3087.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765730840506,1.3609,3087.8,3087.7,4.4441]
["bitfinex-derivatives","ETHF0:USTF0",1765730840709,1.36484138,3087.8,3087.7,4.4441]
["bitfinex-derivatives","ETHF0:USTF0",1765730841111,1.36484138,3087.8,3087.7,5.8135]
["bitfinex-derivatives","ETHF0:USTF0",1765730841311,0.00394138,3087.8,3087.7,5.8135]
["bitfinex-derivatives","ETHF0:USTF0",1765730841500,1.36484138,3087.8,3087.7,5.8135]
["bitfinex-derivatives","ETHF0:USTF0",1765730843010,0.00394138,3087.8,3087.7,5.8135]
["bitfinex-derivatives","ETHF0:USTF0",1765730843517,2.67824138,3087.8,3087.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765730843712,0.00394138,3087.8,3087.7,5.8135]
["bitfinex-derivatives","ETHF0:USTF0",1765730844011,1.3609,3088.5,3088.4,2.6057]
["bitfinex-derivatives","ETHF0:USTF0",1765730844220,5.88695594,3088.7,3088.6,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1765730844712,1.3134,3087.8,3087.7,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1765730844908,1.3609,3087.8,3087.7,2.6057]
["bitfinex-derivatives","ETHF0:USTF0",1765730845209,0.00392114,3087.8,3087.7,2.60945467]
["bitfinex-derivatives","ETHF0:USTF0",1765730847515,0.00485594,3088.7,3088.6,3.1631]
["bitfinex-derivatives","ETHF0:USTF0",1765730847711,4.7482,3089.5,3089.4,3.1631]
["bitfinex-derivatives","ETHF0:USTF0",1765730847913,3.2078,3089.5,3089.4,3.1631]
["bitfinex-derivatives","ETHF0:USTF0",1765730848511,1.5404,3089.2,3089.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765730848715,3.1135,3089.2,3088.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765730849122,3.1135,3088.9,3088.8,4.8063]
["bitfinex-derivatives","ETHF0:USTF0",1765730849426,1.5404,3088.9,3088.8,4.8063]
["bitfinex-derivatives","ETHF0:USTF0",1765730849718,1.5404,3088.9,3088.8,47.1709]
["bitfinex-derivatives","ETHF0:USTF0",1765730850814,3.21649477,3089.5,3089.4,3.1631]
["bitfinex-derivatives","ETHF0:USTF0",1765730851015,4.75689477,3089.5,3089.4,3.1631]
["bitfinex-derivatives","ETHF0:USTF0",1765730851209,3.21649477,3089.5,3089.4,3.1631]
["bitfinex-derivatives","ETHF0:USTF0",1765730851614,4.75689477,3089.5,3089.4,3.1631]
["bitfinex-derivatives","ETHF0:USTF0",1765730852019,0.00869477,3089.5,3089.4,3.1631]
["bitfinex-derivatives","ETHF0:USTF0",1765730852222,4.01009477,3089.5,3089.0,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1765730852416,9.10540406,3089.5,3088.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765730854421,1.5404,3088.9,3088.8,4.8063]
["bitfinex-derivatives","ETHF0:USTF0",1765730854825,5.99190406,3089.5,3088.8,6.3709]
["bitfinex-derivatives","ETHF0:USTF0",1765730858225,3.21649477,3089.5,3089.4,3.1631]
["bitfinex-derivatives","ETHF0:USTF0",1765730858424,7.21789477,3089.5,3089.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765730858626,3.1135,3089.2,3089.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765730859131,3.1135,3088.9,3088.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765730859430,3.1135,3088.9,3088.8,4.8063]
["bitfinex-derivatives","ETHF0:USTF0",1765730860935,3.1135,3088.9,3088.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765730861132,1.5404,3089.0,3088.9,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1765730861320,1.5404,3089.0,3088.9,3.1631]
["bitfinex-derivatives","ETHF0:USTF0",1765730861822,3.1135,3089.0,3088.9,3.1631]
["bitfinex-derivatives","ETHF0:USTF0",1765730862030,0.8879,3091.0,3089.1,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1765730862327,0.8879,3091.5,3090.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765730862530,0.8879,3091.5,3090.8,0.16175]
["bitfinex-derivatives","ETHF0:USTF0",1765730862531,4.0014,3091.5,3091.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765730862732,4.0014,3091.5,3091.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765730862733,3.1135,3091.1,3091.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765730862924,3.1135,3091.1,3091.0,3.21052797]
["bitfinex-derivatives","ETHF0:USTF0",1765730863128,3.11592149,3091.1,3091.0,3.21052797]
["bitfinex-derivatives","ETHF0:USTF0",1765730863326,0.00242149,3091.1,3091.0,3.97762797]
["bitfinex-derivatives","ETHF0:USTF0",1765730863727,0.00242149,3091.1,3091.0,4.74472797]
["bitfinex-derivatives","ETHF0:USTF0",1765730864633,0.00242149,3091.1,3091.0,3.21052797]
["bitfinex-derivatives","ETHF0:USTF0",1765730865033,0.00242149,3091.1,3091.0,3.95932797]
["bitfinex-derivatives","ETHF0:USTF0",1765730865429,1.54282149,3091.1,3091.0,3.21052797]
["bitfinex-derivatives","ETHF0:USTF0",1765730865630,0.00242149,3091.1,3091.0,3.94112797]
["bitfinex-derivatives","ETHF0:USTF0",1765730867135,3.11592149,3091.1,3091.0,3.21052797]
["bitfinex-derivatives","ETHF0:USTF0",1765730873137,3.11592149,3091.1,3091.0,0.00272797]
["bitfinex-derivatives","ETHF0:USTF0",1765730877845,3.11592149,3091.1,3091.0,3.21052797]
["bitfinex-derivatives","ETHF0:USTF0",1765730878547,1.54282149,3091.1,3091.0,4.36382797]
["bitfinex-derivatives","ETHF0:USTF0",1765730879248,3.13032149,3091.1,3091.0,3.86872797]
["bitfinex-derivatives","ETHF0:USTF0",1765730879951,0.00242149,3091.1,3091.0,4.34642797]
["bitfinex-derivatives","ETHF0:USTF0",1765730881149,1.62442149,3091.1,3091.0,4.34642797]
["bitfinex-derivatives","ETHF0:USTF0",1765730881448,0.00242149,3091.1,3091.0,4.34642797]
["bitfinex-derivatives","ETHF0:USTF0",1765730881649,3.21192149,3091.1,3091.0,4.34642797]
["bitfinex-derivatives","ETHF0:USTF0",1765730881850,1.62442149,3091.1,3091.0,4.34642797]
["bitfinex-derivatives","ETHF0:USTF0",1765730883946,0.00242149,3091.1,3091.0,4.34642797]
["bitfinex-derivatives","ETHF0:USTF0",1765730885956,3.21192149,3091.1,3091.0,4.34642797]
["bitfinex-derivatives","ETHF0:USTF0",1765730886152,3.21192149,3091.1,3091.0,3.86872797]
["bitfinex-derivatives","ETHF0:USTF0",1765730886357,3.21192149,3091.1,3091.0,4.22632797]
["bitfinex-derivatives","ETHF0:USTF0",1765730887066,3.21192149,3091.1,3091.0,3.21052797]
["bitfinex-derivatives","ETHF0:USTF0",1765730889856,3.21192149,3091.1,3091.0,3.55112797]
["bitfinex-derivatives","ETHF0:USTF0",1765730890056,3.21192149,3091.1,3091.0,3.21052797]
["bitfinex-derivatives","ETHF0:USTF0",1765730891147,4.19536961,3091.1,3091.0,3.21052797]
["bitfinex-derivatives","ETHF0:USTF0",1765730891350,4.19536961,3091.1,3091.0,3.48392797]
["bitfinex-derivatives","ETHF0:USTF0",1765730894153,0.98586961,3091.1,3091.0,3.75732797]
["bitfinex-derivatives","ETHF0:USTF0",1765730894360,2.60786961,3091.1,3091.0,3.75732797]
["bitfinex-derivatives","ETHF0:USTF0",1765730894567,4.19536961,3091.1,3091.0,3.75732797]
["bitfinex-derivatives","ETHF0:USTF0",1765730894753,4.19536961,3091.1,3091.0,3.48392797]
["bitfinex-derivatives","ETHF0:USTF0",1765730895365,4.19536961,3091.1,3091.0,3.21052797]
["bitfinex-derivatives","ETHF0:USTF0",1765730895856,4.19536961,3091.1,3091.0,3.41762797]
["bitfinex-derivatives","ETHF0:USTF0",1765730896059,4.19536961,3091.1,3091.0,3.21052797]
["bitfinex-derivatives","ETHF0:USTF0",1765730896259,3.2095,3090.7,3090.6,3.0717529]
["bitfinex-derivatives","ETHF0:USTF0",1765730896560,4.2269,3090.5,3090.4,1.6834]
["bitfinex-derivatives","ETHF0:USTF0",1765730896859,5.21034812,3090.5,3090.4,1.6834]
["bitfinex-derivatives","ETHF0:USTF0",1765730897159,5.21034812,3090.5,3090.4,0.00372264]
["bitfinex-derivatives","ETHF0:USTF0",1765730899664,3.62284812,3090.5,3090.4,3.38822264]
["bitfinex-derivatives","ETHF0:USTF0",1765730899867,3.62284812,3090.5,3089.6,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1765730899868,1.622,3088.6,3088.5,2.6402]
["bitfinex-derivatives","ETHF0:USTF0",1765730900052,6.4173,3088.6,3088.5,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1765730900254,8.55255243,3088.6,3088.5,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1765730900452,6.4173,3088.6,3088.5,2.6407]
["bitfinex-derivatives","ETHF0:USTF0",1765730900652,6.4173,3088.6,3088.5,4.3418]
["bitfinex-derivatives","ETHF0:USTF0",1765730900653,3.2078,3088.6,3088.5,4.3418]
["bitfinex-derivatives","ETHF0:USTF0",1765730900858,3.21193462,3088.6,3088.5,45.14430496]
["bitfinex-derivatives","ETHF0:USTF0",1765730901562,0.00485594,3088.9,3088.8,3.3845]
["bitfinex-derivatives","ETHF0:USTF0",1765730901763,3.2078,3089.1,3089.0,4.3418]
["bitfinex-derivatives","ETHF0:USTF0",1765730902568,3.21040547,3089.1,3089.0,4.3418]
["bitfinex-derivatives","ETHF0:USTF0",1765730904666,0.00260547,3089.1,3089.0,4.3418]
["bitfinex-derivatives","ETHF0:USTF0",1765730906060,1.62460547,3089.1,3089.0,4.3418]
["bitfinex-derivatives","ETHF0:USTF0",1765730906262,1.62460547,3089.1,3089.0,4.7153]
["bitfinex-derivatives","ETHF0:USTF0",1765730907058,4.83240547,3089.1,3089.0,4.7153]
["bitfinex-derivatives","ETHF0:USTF0",1765730913069,6.70590547,3089.1,3089.0,4.7153]
["bitfinex-derivatives","ETHF0:USTF0",1765730913272,1.8301,3088.8,3088.7,3.76285594]
["bitfinex-derivatives","ETHF0:USTF0",1765730913876,6.91400547,3089.1,3089.0,3.0253]
["bitfinex-derivatives","ETHF0:USTF0",1765730914774,6.91400547,3089.1,3089.0,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1765730915070,3.7036,3088.8,3088.7,3.76285594]
["bitfinex-derivatives","ETHF0:USTF0",1765730915271,1.8301,3088.8,3088.7,3.76285594]
["bitfinex-derivatives","ETHF0:USTF0",1765730915578,5.84155177,3088.8,3088.7,0.00485594]
["bitfinex-derivatives","ETHF0:USTF0",1765730916675,3.7036,3088.6,3088.5,0.00250496]
["bitfinex-derivatives","ETHF0:USTF0",1765730916879,6.9114,3088.6,3088.5,3.0253]
["bitfinex-derivatives","ETHF0:USTF0",1765730917282,6.9114,3088.6,3088.5,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1765730917475,3.2078,3088.6,3088.5,4.937]
["bitfinex-derivatives","ETHF0:USTF0",1765730917776,6.9114,3088.6,3088.5,3.02923051]
["bitfinex-derivatives","ETHF0:USTF0",1765730917970,6.9114,3088.6,3088.5,1.18293051]
["bitfinex-derivatives","ETHF0:USTF0",1765730918373,6.9114,3088.6,3088.5,3.02923051]
["bitfinex-derivatives","ETHF0:USTF0",1765730919081,3.2078,3088.6,3088.5,4.94093051]
["bitfinex-derivatives","ETHF0:USTF0",1765730919383,6.9114,3088.6,3088.5,4.94093051]
["bitfinex-derivatives","ETHF0:USTF0",1765730919583,5.0379,3088.6,3088.5,4.94093051]
["bitfinex-derivatives","ETHF0:USTF0",1765730919774,6.9114,3088.6,3088.5,4.94093051]
["bitfinex-derivatives","ETHF0:USTF0",1765730920281,6.9114,3088.6,3088.5,3.02923051]
["bitfinex-derivatives","ETHF0:USTF0",1765730921074,6.9114,3088.6,3088.5,4.94093051]
["bitfinex-derivatives","ETHF0:USTF0",1765730922981,3.2078,3088.6,3088.5,4.94093051]
["bitfinex-derivatives","ETHF0:USTF0",1765730924387,3.2078,3088.6,3088.5,1.18293051]
["bitfinex-derivatives","ETHF0:USTF0",1765730924388,6.9114,3088.6,3088.5,1.18293051]
["bitfinex-derivatives","ETHF0:USTF0",1765730924580,6.9114,3088.6,3088.5,4.94093051]
["bitfinex-derivatives","ETHF0:USTF0",1765730924992,5.0379,3088.6,3088.5,4.94093051]
["bitfinex-derivatives","ETHF0:USTF0",1765730925289,6.9114,3088.6,3088.5,4.94093051]
["bitfinex-derivatives","ETHF0:USTF0",1765730925490,9.35797632,3088.6,3088.5,4.94093051]
["bitfinex-derivatives","ETHF0:USTF0",1765730925978,9.35797632,3088.6,3088.5,1.18293051]
["bitfinex-derivatives","ETHF0:USTF0",1765730926177,9.35797632,3088.6,3088.5,0.00393051]
["bitfinex-derivatives","ETHF0:USTF0",1765730929290,10.33824372,3088.6,3088.5,0.00393051]
["bitfinex-derivatives","ETHF0:USTF0",1765730929584,10.33824372,3088.6,3088.5,4.94093051]
["bitfinex-derivatives","ETHF0:USTF0",1765730929781,10.33824372,3088.6,3088.5,3.02923051]
["bitfinex-derivatives","ETHF0:USTF0",1765730930488,10.33824372,3088.6,3088.5,1.18293051]
["bitfinex-derivatives","ETHF0:USTF0",1765730930890,10.33824372,3088.6,3088.5,4.94093051]
["bitfinex-derivatives","ETHF0:USTF0",1765730931591,10.33824372,3088.6,3088.5,3.02923051]
["bitfinex-derivatives","ETHF0:USTF0",1765730932393,10.33824372,3088.6,3088.5,4.94093051]
["bitfinex-derivatives","ETHF0:USTF0",1765730932786,10.33824372,3088.6,3088.5,3.02923051]
["bitfinex-derivatives","ETHF0:USTF0",1765730933998,10.33824372,3088.6,3088.5,4.94093051]
["bitfinex-derivatives","ETHF0:USTF0",1765730934597,7.8916674,3088.6,3088.5,4.94093051]
["bitfinex-derivatives","ETHF0:USTF0",1765730934788,10.33824372,3088.6,3088.5,4.94093051]
["bitfinex-derivatives","ETHF0:USTF0",1765730934988,10.33824372,3088.6,3088.5,3.02923051]
["bitfinex-derivatives","ETHF0:USTF0",1765730935597,10.33824372,3088.6,3088.5,1.18293051]
["bitfinex-derivatives","ETHF0:USTF0",1765730935994,6.63464372,3088.6,3088.5,4.94093051]
["bitfinex-derivatives","ETHF0:USTF0",1765730936190,7.23445556,3088.6,3088.5,4.94093051]
["bitfinex-derivatives","ETHF0:USTF0",1765730936700,9.02905556,3088.6,3088.5,4.94093051]
["bitfinex-derivatives","ETHF0:USTF0",1765730937095,7.8057674,3088.6,3088.5,4.94093051]
["bitfinex-derivatives","ETHF0:USTF0",1765730937394,3.2078,3089.0,3088.9,3.3513]
["bitfinex-derivatives","ETHF0:USTF0",1765730937697,4.43108816,3089.0,3088.9,3.3513]
["bitfinex-derivatives","ETHF0:USTF0",1765730939397,6.25418816,3089.0,3088.9,3.3513]
["bitfinex-derivatives","ETHF0:USTF0",1765730939601,7.23459651,3089.0,3088.9,3.3513]
["bitfinex-derivatives","ETHF0:USTF0",1765730939794,9.02919651,3089.0,3088.9,3.3513]
["bitfinex-derivatives","ETHF0:USTF0",1765730940309,8.04878816,3089.0,3088.9,3.3513]
["bitfinex-derivatives","ETHF0:USTF0",1765730940904,6.25370991,3089.0,3088.9,3.3513]
["bitfinex-derivatives","ETHF0:USTF0",1765730941105,8.04830991,3089.0,3088.9,3.3513]
["bitfinex-derivatives","ETHF0:USTF0",1765730941806,8.04830991,3089.0,3088.9,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1765730942003,6.25370991,3089.0,3088.9,3.3513]
["bitfinex-derivatives","ETHF0:USTF0",1765730942302,3.2078,3089.0,3088.9,3.3513]
["bitfinex-derivatives","ETHF0:USTF0",1765730943304,5.0309,3089.0,3088.9,3.3513]
["bitfinex-derivatives","ETHF0:USTF0",1765730944004,3.2078,3089.0,3088.9,3.3513]
["bitfinex-derivatives","ETHF0:USTF0",1765730944305,5.0309,3089.0,3088.9,3.3513]
["bitfinex-derivatives","ETHF0:USTF0",1765730945200,3.2078,3089.0,3088.9,3.3513]
["bitfinex-derivatives","ETHF0:USTF0",1765730945400,5.0309,3089.0,3088.9,3.3513]
["bitfinex-derivatives","ETHF0:USTF0",1765730945898,3.2078,3089.0,3088.9,3.3513]
["bitfinex-derivatives","ETHF0:USTF0",1765730947105,5.0309,3089.0,3088.9,3.3513]
["bitfinex-derivatives","ETHF0:USTF0",1765730948308,3.2078,3089.0,3088.9,3.3513]
["bitfinex-derivatives","ETHF0:USTF0",1765730948502,3.2078,3089.8,3089.5,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1765730948710,5.94000991,3090.5,3090.0,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1765730949004,4.84050991,3090.1,3090.0,47.3591]
["bitfinex-derivatives","ETHF0:USTF0",1765730949204,3.6177,3090.1,3090.0,48.3897]
["bitfinex-derivatives","ETHF0:USTF0",1765730949605,3.62135887,3090.1,3090.0,48.3897]
["bitfinex-derivatives","ETHF0:USTF0",1765730950309,0.00365887,3090.1,3090.0,48.3897]
["bitfinex-derivatives","ETHF0:USTF0",1765730950495,1.7946,3089.7,3089.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765730950701,3.6177,3089.1,3088.5,4.39073051]
["bitfinex-derivatives","ETHF0:USTF0",1765730950907,3.70836738,3088.8,3088.7,3.3513]
["bitfinex-derivatives","ETHF0:USTF0",1765730951200,1.8231,3089.2,3089.1,3.3513]
["bitfinex-derivatives","ETHF0:USTF0",1765730951605,3.6177,3089.2,3089.1,3.3513]
["bitfinex-derivatives","ETHF0:USTF0",1765730951802,3.6177,3089.2,3089.1,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1765730952001,5.50296738,3089.2,3088.5,4.39073051]
["bitfinex-derivatives","ETHF0:USTF0",1765730952601,3.6177,3088.6,3088.5,7.74203051]
["bitfinex-derivatives","ETHF0:USTF0",1765730952803,1.0995,3089.0,3088.5,7.74203051]
["bitfinex-derivatives","ETHF0:USTF0",1765730953004,3.6177,3088.6,3088.5,4.90173051]
["bitfinex-derivatives","ETHF0:USTF0",1765730953198,3.6177,3088.6,3088.5,3.21173051]
["bitfinex-derivatives","ETHF0:USTF0",1765730956406,3.6177,3088.6,3088.5,6.56303051]
["bitfinex-derivatives","ETHF0:USTF0",1765730956714,1.8231,3088.6,3088.5,6.56303051]
["bitfinex-derivatives","ETHF0:USTF0",1765730956915,3.6177,3088.6,3088.5,4.90173051]
["bitfinex-derivatives","ETHF0:USTF0",1765730957318,3.6177,3088.6,3088.5,3.21173051]
["bitfinex-derivatives","ETHF0:USTF0",1765730957510,1.8231,3088.6,3088.5,6.56303051]
["bitfinex-derivatives","ETHF0:USTF0",1765730957713,3.6177,3088.8,3088.7,3.3513]
["bitfinex-derivatives","ETHF0:USTF0",1765730958313,3.6177,3088.8,3088.7,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1765730959516,3.6177,3088.6,3088.5,4.90173051]
["bitfinex-derivatives","ETHF0:USTF0",1765730959715,3.6177,3088.6,3088.5,6.56303051]
["bitfinex-derivatives","ETHF0:USTF0",1765730959921,3.6177,3088.6,3088.5,3.21173051]
["bitfinex-derivatives","ETHF0:USTF0",1765730960119,3.6177,3088.6,3088.5,0.00393051]
["bitfinex-derivatives","ETHF0:USTF0",1765730960420,3.6177,3088.2,3088.1,1.9036216]
["bitfinex-derivatives","ETHF0:USTF0",1765730960616,8.71076738,3088.2,3087.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765730960816,8.71076738,3088.2,3087.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765730961416,5.0309,3088.2,3088.1,3.3513]
["bitfinex-derivatives","ETHF0:USTF0",1765730961721,3.2078,3088.2,3088.1,3.3513]
["bitfinex-derivatives","ETHF0:USTF0",1765730962313,5.0309,3088.2,3088.1,3.3513]
["bitfinex-derivatives","ETHF0:USTF0",1765730962518,6.8255,3088.2,3088.1,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1765730962922,6.8255,3088.2,3088.1,3.3513]
["bitfinex-derivatives","ETHF0:USTF0",1765730963120,6.8255,3088.2,3088.1,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1765730963815,3.2078,3088.2,3088.1,3.3513]
["bitfinex-derivatives","ETHF0:USTF0",1765730964023,3.2078,3089.0,3088.9,3.3513]
["bitfinex-derivatives","ETHF0:USTF0",1765730964225,3.2078,3089.7,3088.9,3.3513]
["bitfinex-derivatives","ETHF0:USTF0",1765730964524,3.2078,3089.7,3089.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765730965018,1.8231,3089.1,3089.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765730966920,0.00485594,3089.6,3089.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765730967219,2.19785594,3089.6,3089.5,4.5045]
["bitfinex-derivatives","ETHF0:USTF0",1765730967418,4.42695594,3089.6,3089.5,2.18902901]
["bitfinex-derivatives","ETHF0:USTF0",1765730967623,4.42695594,3089.6,3089.5,0.00402901]
["bitfinex-derivatives","ETHF0:USTF0",1765730968212,4.42695594,3089.6,3089.5,2.18902901]
["bitfinex-derivatives","ETHF0:USTF0",1765730971022,4.42695594,3089.6,3089.5,0.00402901]
["bitfinex-derivatives","ETHF0:USTF0",1765730972330,0.00485594,3089.6,3089.5,4.50852901]
["bitfinex-derivatives","ETHF0:USTF0",1765730972720,2.19785594,3089.6,3089.5,4.50852901]
["bitfinex-derivatives","ETHF0:USTF0",1765730972932,0.00485594,3089.6,3089.5,4.50852901]
["bitfinex-derivatives","ETHF0:USTF0",1765730973531,0.00485594,3089.6,3089.5,5.51552901]
["bitfinex-derivatives","ETHF0:USTF0",1765730974933,3.21145887,3090.1,3090.0,4.5045]
["bitfinex-derivatives","ETHF0:USTF0",1765730975132,0.00365887,3090.1,3090.0,4.5045]
["bitfinex-derivatives","ETHF0:USTF0",1765730977643,4.42575887,3090.1,3090.0,2.185]
["bitfinex-derivatives","ETHF0:USTF0",1765730977944,5.8439,3090.0,3089.9,7.7123]
["bitfinex-derivatives","ETHF0:USTF0",1765730978146,3.6148,3090.0,3089.9,7.7123]
["bitfinex-derivatives","ETHF0:USTF0",1765730978549,0.00365887,3090.1,3090.0,4.5045]
["bitfinex-derivatives","ETHF0:USTF0",1765730979650,4.42575887,3090.1,3090.0,4.5045]
["bitfinex-derivatives","ETHF0:USTF0",1765730979954,2.19665887,3090.1,3090.0,4.5045]
["bitfinex-derivatives","ETHF0:USTF0",1765730980554,4.42575887,3090.1,3090.0,4.5045]
["bitfinex-derivatives","ETHF0:USTF0",1765730981052,2.19665887,3090.1,3090.0,4.5045]
["bitfinex-derivatives","ETHF0:USTF0",1765730981850,0.00365887,3090.1,3090.0,5.4659]
["bitfinex-derivatives","ETHF0:USTF0",1765730982550,0.00485594,3090.4,3090.3,4.5045]
["bitfinex-derivatives","ETHF0:USTF0",1765730982748,3.2078,3090.9,3090.8,4.5045]
["bitfinex-derivatives","ETHF0:USTF0",1765730983155,3.2078,3090.9,3090.8,45.3045]
["bitfinex-derivatives","ETHF0:USTF0",1765730983455,5.4008,3090.9,3090.8,45.3045]
["bitfinex-derivatives","ETHF0:USTF0",1765730983750,5.40483195,3090.9,3090.8,4.5045]
["bitfinex-derivatives","ETHF0:USTF0",1765730984144,2.19703195,3090.9,3090.8,4.5045]
["bitfinex-derivatives","ETHF0:USTF0",1765730984847,4.42613195,3090.9,3090.8,2.185]
["bitfinex-derivatives","ETHF0:USTF0",1765730986248,4.42613195,3090.9,3090.8,4.5045]
["bitfinex-derivatives","ETHF0:USTF0",1765730986550,2.19703195,3090.9,3090.8,4.5045]
["bitfinex-derivatives","ETHF0:USTF0",1765730986856,0.00403195,3090.9,3090.8,4.5045]
["bitfinex-derivatives","ETHF0:USTF0",1765730994053,0.00403195,3090.9,3090.8,4.66625]
["bitfinex-derivatives","ETHF0:USTF0",1765730996156,0.00403195,3090.9,3090.8,0.16175]
["bitfinex-derivatives","ETHF0:USTF0",1765730996357,0.00403195,3090.9,3090.8,4.44555]
["bitfinex-derivatives","ETHF0:USTF0",1765731000260,0.00485594,3091.2,3091.1,4.44554]
["bitfinex-derivatives","ETHF0:USTF0",1765731000555,5.6126,3092.0,3091.9,4.2838]
["bitfinex-derivatives","ETHF0:USTF0",1765731000966,3.2078,3092.6,3092.5,4.2838]
["bitfinex-derivatives","ETHF0:USTF0",1765731001154,7.3986,3092.6,3092.5,4.2838]
["bitfinex-derivatives","ETHF0:USTF0",1765731001355,7.40213445,3092.6,3092.5,4.28609153]
["bitfinex-derivatives","ETHF0:USTF0",1765731001557,4.19433445,3092.6,3092.5,4.28609153]
["bitfinex-derivatives","ETHF0:USTF0",1765731001754,0.00353445,3092.6,3092.5,4.28609153]
["bitfinex-derivatives","ETHF0:USTF0",1765731002067,2.06053445,3092.6,3092.5,4.28609153]
["bitfinex-derivatives","ETHF0:USTF0",1765731002251,4.19433445,3092.6,3092.5,0.00229153]
["bitfinex-derivatives","ETHF0:USTF0",1765731002456,1.2025,3091.5,3091.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765731002657,4.1908,3091.1,3091.0,5.3321]
["bitfinex-derivatives","ETHF0:USTF0",1765731002861,4.1908,3091.1,3091.0,46.1321]
["bitfinex-derivatives","ETHF0:USTF0",1765731003058,4.1908,3091.1,3091.0,5.3321]
["bitfinex-derivatives","ETHF0:USTF0",1765731003259,4.1908,3091.1,3091.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765731003457,4.1908,3091.1,3091.0,3.21117606]
["bitfinex-derivatives","ETHF0:USTF0",1765731004161,4.1908,3091.1,3091.0,5.33547606]
["bitfinex-derivatives","ETHF0:USTF0",1765731004765,1.2025,3091.5,3091.0,7.49497606]
["bitfinex-derivatives","ETHF0:USTF0",1765731004966,1.2025,3091.5,3091.4,4.2838]
["bitfinex-derivatives","ETHF0:USTF0",1765731005155,1.2025,3092.0,3091.4,7.4916]
["bitfinex-derivatives","ETHF0:USTF0",1765731005361,3.2595,3092.0,3091.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765731005761,1.2025,3091.5,3091.4,7.4916]
["bitfinex-derivatives","ETHF0:USTF0",1765731005964,1.2025,3092.0,3091.4,7.4916]
["bitfinex-derivatives","ETHF0:USTF0",1765731007369,1.2025,3092.0,3091.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765731007764,3.2595,3092.0,3091.9,2.1243]
["bitfinex-derivatives","ETHF0:USTF0",1765731010067,3.2595,3092.0,3091.9,4.2838]
["bitfinex-derivatives","ETHF0:USTF0",1765731010565,5.3933,3091.5,3091.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765731011769,7.2025,3091.5,3091.0,0.00337606]
["bitfinex-derivatives","ETHF0:USTF0",1765731011967,4.1908,3090.8,3090.7,2.91026816]
["bitfinex-derivatives","ETHF0:USTF0",1765731012167,4.1908,3090.8,3090.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765731012168,5.3933,3090.5,3090.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765731013072,5.3933,3090.5,3090.4,3.21037128]
["bitfinex-derivatives","ETHF0:USTF0",1765731013368,5.3933,3090.5,3090.4,0.00257128]
["bitfinex-derivatives","ETHF0:USTF0",1765731014265,4.1908,3090.2,3090.1,0.00485594]
["bitfinex-derivatives","ETHF0:USTF0",1765731014465,4.1908,3089.6,3089.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765731014660,5.2648,3090.2,3089.5,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1765731014862,2.057,3089.6,3089.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765731015064,2.057,3089.6,3089.5,7.4916]
["bitfinex-derivatives","ETHF0:USTF0",1765731015365,0.00337485,3089.6,3089.5,7.49572389]
["bitfinex-derivatives","ETHF0:USTF0",1765731015565,0.00337485,3089.6,3089.5,8.77292389]
["bitfinex-derivatives","ETHF0:USTF0",1765731017367,0.00337485,3089.6,3089.5,49.57292389]
["bitfinex-derivatives","ETHF0:USTF0",1765731017574,3.2078,3090.2,3090.1,4.2838]
["bitfinex-derivatives","ETHF0:USTF0",1765731018563,3.21066293,3090.2,3090.1,4.2838]
["bitfinex-derivatives","ETHF0:USTF0",1765731018969,5.26766293,3090.2,3090.1,4.2838]
["bitfinex-derivatives","ETHF0:USTF0",1765731019677,3.21066293,3090.2,3090.1,4.2838]
["bitfinex-derivatives","ETHF0:USTF0",1765731020080,5.26766293,3090.2,3090.1,4.2838]
["bitfinex-derivatives","ETHF0:USTF0",1765731020479,3.21066293,3090.2,3090.1,4.2838]
["bitfinex-derivatives","ETHF0:USTF0",1765731023480,7.40146293,3090.2,3090.1,4.2838]
["bitfinex-derivatives","ETHF0:USTF0",1765731023674,3.21066293,3090.2,3090.1,4.2838]
["bitfinex-derivatives","ETHF0:USTF0",1765731025180,5.26766293,3090.2,3090.1,4.2838]
["bitfinex-derivatives","ETHF0:USTF0",1765731025383,7.40146293,3090.2,3089.5,45.28912389]
["bitfinex-derivatives","ETHF0:USTF0",1765731025585,2.057,3089.6,3089.5,45.28912389]
["bitfinex-derivatives","ETHF0:USTF0",1765731025890,3.21066293,3090.2,3089.5,45.28912389]
["bitfinex-derivatives","ETHF0:USTF0",1765731027782,4.1374,3089.6,3089.5,44.01192389]
["bitfinex-derivatives","ETHF0:USTF0",1765731029286,4.1374,3089.6,3089.5,3.21192389]
["bitfinex-derivatives","ETHF0:USTF0",1765731029783,4.1374,3089.6,3089.5,5.38182389]
["bitfinex-derivatives","ETHF0:USTF0",1765731030383,4.1374,3089.6,3089.5,7.49332389]
["bitfinex-derivatives","ETHF0:USTF0",1765731030582,2.057,3089.6,3089.5,7.49332389]
["bitfinex-derivatives","ETHF0:USTF0",1765731031488,4.2145,3089.6,3089.5,7.49332389]
["bitfinex-derivatives","ETHF0:USTF0",1765731032184,2.057,3089.6,3089.5,7.49332389]
["bitfinex-derivatives","ETHF0:USTF0",1765731032682,2.0749,3089.6,3089.5,7.49332389]
["bitfinex-derivatives","ETHF0:USTF0",1765731033289,4.2324,3089.6,3089.5,7.49332389]
["bitfinex-derivatives","ETHF0:USTF0",1765731033990,4.2324,3089.6,3089.5,0.00412389]
["bitfinex-derivatives","ETHF0:USTF0",1765731034287,4.2324,3089.6,3089.5,2.04632389]
["bitfinex-derivatives","ETHF0:USTF0",1765731035392,4.2324,3089.6,3089.5,0.00412389]
["bitfinex-derivatives","ETHF0:USTF0",1765731035887,4.2324,3089.6,3089.5,2.04632389]
["bitfinex-derivatives","ETHF0:USTF0",1765731036285,4.2324,3089.6,3089.5,4.15782389]
["bitfinex-derivatives","ETHF0:USTF0",1765731036482,3.2078,3089.8,3089.7,4.1537]
["bitfinex-derivatives","ETHF0:USTF0",1765731037388,7.44306293,3090.2,3090.1,4.1537]
["bitfinex-derivatives","ETHF0:USTF0",1765731037589,5.28556293,3090.2,3090.1,4.1537]
["bitfinex-derivatives","ETHF0:USTF0",1765731038592,7.44306293,3090.2,3090.1,4.1537]
["bitfinex-derivatives","ETHF0:USTF0",1765731039992,3.21066293,3090.2,3090.1,4.1537]
["bitfinex-derivatives","ETHF0:USTF0",1765731040183,5.28556293,3090.2,3090.1,4.1537]
["bitfinex-derivatives","ETHF0:USTF0",1765731040392,7.44306293,3090.2,3090.1,4.1537]
["bitfinex-derivatives","ETHF0:USTF0",1765731040687,5.28556293,3090.2,3090.1,4.1537]
["bitfinex-derivatives","ETHF0:USTF0",1765731040878,3.21066293,3090.2,3090.1,4.1537]
["bitfinex-derivatives","ETHF0:USTF0",1765731041290,3.21066293,3090.2,3090.1,4.31549]
["bitfinex-derivatives","ETHF0:USTF0",1765731042690,3.21066293,3090.2,3090.1,45.11549]
["bitfinex-derivatives","ETHF0:USTF0",1765731043590,0.00286293,3090.2,3090.1,45.11549]
["bitfinex-derivatives","ETHF0:USTF0",1765731044085,3.2078,3090.7,3090.6,4.1537]
["bitfinex-derivatives","ETHF0:USTF0",1765731044492,5.2827,3090.7,3090.6,4.1537]
["bitfinex-derivatives","ETHF0:USTF0",1765731045191,7.44319503,3090.7,3090.6,4.1537]
["bitfinex-derivatives","ETHF0:USTF0",1765731045993,3.21079503,3090.7,3090.6,4.1537]
["bitfinex-derivatives","ETHF0:USTF0",1765731046194,5.28569503,3090.7,3090.6,4.1537]
["bitfinex-derivatives","ETHF0:USTF0",1765731046389,4.2324,3090.5,3090.4,2.20397]
["bitfinex-derivatives","ETHF0:USTF0",1765731046893,4.2324,3090.5,3090.4,4.31547]
["bitfinex-derivatives","ETHF0:USTF0",1765731047191,2.0749,3090.5,3090.4,4.31547]
["bitfinex-derivatives","ETHF0:USTF0",1765731047794,3.21079503,3090.7,3090.4,4.31547]
["bitfinex-derivatives","ETHF0:USTF0",1765731047996,5.28569503,3090.7,3090.6,4.1537]
["bitfinex-derivatives","ETHF0:USTF0",1765731049597,3.21079503,3090.7,3090.6,4.1537]
["bitfinex-derivatives","ETHF0:USTF0",1765731050199,5.28569503,3090.7,3090.6,4.1537]
["bitfinex-derivatives","ETHF0:USTF0",1765731050500,5.28569503,3090.7,3090.6,4.31546]
["bitfinex-derivatives","ETHF0:USTF0",1765731051493,3.21079503,3090.7,3090.6,4.31546]
["bitfinex-derivatives","ETHF0:USTF0",1765731051694,0.00299503,3090.7,3090.6,4.31546]
["bitfinex-derivatives","ETHF0:USTF0",1765731051894,4.23539503,3090.7,3090.6,4.31546]
["bitfinex-derivatives","ETHF0:USTF0",1765731052102,0.00299503,3090.7,3090.6,4.31546]
["bitfinex-derivatives","ETHF0:USTF0",1765731053806,5.2827,3091.9,3091.8,4.1537]
["bitfinex-derivatives","ETHF0:USTF0",1765731054007,3.2078,3092.4,3092.3,4.1537]
["bitfinex-derivatives","ETHF0:USTF0",1765731054306,7.4402,3092.4,3092.3,44.9537]
["bitfinex-derivatives","ETHF0:USTF0",1765731054900,3.21119651,3092.4,3092.3,44.95715233]
["bitfinex-derivatives","ETHF0:USTF0",1765731055100,0.00339651,3092.4,3092.3,44.95715233]
["bitfinex-derivatives","ETHF0:USTF0",1765731055800,2.07829651,3092.4,3092.3,44.95715233]
["bitfinex-derivatives","ETHF0:USTF0",1765731056009,4.23579651,3092.4,3092.3,40.80345233]
["bitfinex-derivatives","ETHF0:USTF0",1765731057117,4.23579651,3092.4,3092.3,0.00345233]
["bitfinex-derivatives","ETHF0:USTF0",1765731057420,4.23579651,3092.4,3092.3,2.13525233]
["bitfinex-derivatives","ETHF0:USTF0",1765731057809,4.23579651,3092.4,3092.3,0.00345233]
["bitfinex-derivatives","ETHF0:USTF0",1765731058004,3.9574,3092.1,3092.0,0.00485594]
["bitfinex-derivatives","ETHF0:USTF0",1765731059110,3.9574,3092.1,3092.0,0.00755612]
["bitfinex-derivatives","ETHF0:USTF0",1765731059307,9.9574,3092.1,3092.0,0.00755612]
["bitfinex-derivatives","ETHF0:USTF0",1765731059504,3.9574,3092.1,3092.0,0.00755612]
["bitfinex-derivatives","ETHF0:USTF0",1765731059916,9.9574,3092.1,3092.0,0.00755612]
["bitfinex-derivatives","ETHF0:USTF0",1765731060121,3.9574,3092.1,3092.0,0.00755612]
["bitfinex-derivatives","ETHF0:USTF0",1765731060313,3.21119651,3092.4,3092.0,0.00755612]
["bitfinex-derivatives","ETHF0:USTF0",1765731060314,5.18579651,3092.4,3092.3,2.1318]
["bitfinex-derivatives","ETHF0:USTF0",1765731060620,0.00339651,3092.4,3092.3,4.2751]
["bitfinex-derivatives","ETHF0:USTF0",1765731060820,0.00339651,3092.4,3092.3,45.0751]
["bitfinex-derivatives","ETHF0:USTF0",1765731061515,0.00339651,3092.4,3092.3,45.23677]
["bitfinex-derivatives","ETHF0:USTF0",1765731065717,3.96079651,3092.4,3092.3,42.9318]
["bitfinex-derivatives","ETHF0:USTF0",1765731065918,1.97799651,3092.4,3092.3,42.9318]
["bitfinex-derivatives","ETHF0:USTF0",1765731066718,3.96079651,3092.4,3092.3,42.9318]
["bitfinex-derivatives","ETHF0:USTF0",1765731066919,1.97799651,3092.4,3092.3,42.9318]
["bitfinex-derivatives","ETHF0:USTF0",1765731067108,3.9574,3092.1,3092.0,2.13935612]
["bitfinex-derivatives","ETHF0:USTF0",1765731067713,3.9574,3092.1,3092.0,42.93935612]
["bitfinex-derivatives","ETHF0:USTF0",1765731068117,3.9574,3092.1,3092.0,0.00755612]
["bitfinex-derivatives","ETHF0:USTF0",1765731069720,3.9574,3091.9,3091.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765731070822,3.9574,3091.9,3091.8,3.21164299]
["bitfinex-derivatives","ETHF0:USTF0",1765731076926,3.9574,3091.9,3091.8,5.34344299]
["bitfinex-derivatives","ETHF0:USTF0",1765731077424,3.9574,3091.9,3091.8,3.21164299]
["bitfinex-derivatives","ETHF0:USTF0",1765731078128,3.9574,3091.9,3091.8,5.34344299]
["bitfinex-derivatives","ETHF0:USTF0",1765731078516,3.9574,3091.9,3091.8,7.48674299]
["bitfinex-derivatives","ETHF0:USTF0",1765731078923,3.9574,3091.9,3091.8,3.21164299]
["bitfinex-derivatives","ETHF0:USTF0",1765731080624,1.88401056,3092.3,3091.8,7.48674299]
["bitfinex-derivatives","ETHF0:USTF0",1765731081029,1.9746,3091.9,3091.8,7.48674299]
["bitfinex-derivatives","ETHF0:USTF0",1765731081430,3.9574,3091.9,3091.8,7.48674299]
["bitfinex-derivatives","ETHF0:USTF0",1765731082034,3.9574,3091.9,3091.8,5.34344299]
["bitfinex-derivatives","ETHF0:USTF0",1765731082436,3.9574,3091.9,3091.8,7.48674299]
["bitfinex-derivatives","ETHF0:USTF0",1765731083035,3.9574,3091.9,3091.8,4.27894299]
["bitfinex-derivatives","ETHF0:USTF0",1765731083233,3.9574,3091.9,3091.8,2.13564299]
["bitfinex-derivatives","ETHF0:USTF0",1765731085638,3.9574,3091.9,3091.8,4.27894299]
["bitfinex-derivatives","ETHF0:USTF0",1765731085834,3.9574,3091.9,3091.8,0.00384299]
["bitfinex-derivatives","ETHF0:USTF0",1765731086242,3.8577,3091.6,3091.5,0.00485594]
["bitfinex-derivatives","ETHF0:USTF0",1765731086438,4.9435,3091.5,3091.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765731086640,4.9435,3091.5,3091.4,5.0791]
["bitfinex-derivatives","ETHF0:USTF0",1765731086936,3.812,3091.5,3091.4,7.0221]
["bitfinex-derivatives","ETHF0:USTF0",1765731087340,5.03263602,3091.5,3091.4,7.02594553]
["bitfinex-derivatives","ETHF0:USTF0",1765731088341,6.16413602,3091.5,3091.4,7.02594553]
["bitfinex-derivatives","ETHF0:USTF0",1765731088548,6.16413602,3091.5,3091.4,5.08294553]
["bitfinex-derivatives","ETHF0:USTF0",1765731089343,4.9435,3091.5,3091.4,7.02594553]
["bitfinex-derivatives","ETHF0:USTF0",1765731091342,1.9289,3091.6,3091.5,4.5652]
["bitfinex-derivatives","ETHF0:USTF0",1765731091743,3.812,3091.6,3091.5,3.8143]
["bitfinex-derivatives","ETHF0:USTF0",1765731092641,1.9289,3091.6,3091.5,4.6652]
["bitfinex-derivatives","ETHF0:USTF0",1765731092846,3.812,3091.6,3091.5,4.6652]
["bitfinex-derivatives","ETHF0:USTF0",1765731094245,3.812,3091.6,3091.5,3.8143]
["bitfinex-derivatives","ETHF0:USTF0",1765731095139,6.9436502,3092.0,3091.9,3.8143]
["bitfinex-derivatives","ETHF0:USTF0",1765731096246,6.9436502,3092.0,3091.5,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1765731096439,3.812,3091.6,3091.5,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1765731096839,1.9289,3091.6,3091.5,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1765731097248,3.812,3091.6,3091.5,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1765731099251,3.812,3091.6,3091.5,3.8143]
["bitfinex-derivatives","ETHF0:USTF0",1765731100650,3.812,3091.5,3091.4,7.02594553]
["bitfinex-derivatives","ETHF0:USTF0",1765731101239,1.9289,3091.5,3091.4,7.02594553]
["bitfinex-derivatives","ETHF0:USTF0",1765731101753,3.812,3091.5,3091.4,7.02594553]
["bitfinex-derivatives","ETHF0:USTF0",1765731102448,0.00485594,3092.7,3092.3,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1765731102652,6.2682,3094.0,3093.5,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1765731102851,3.812,3093.6,3093.5,7.0221]
["bitfinex-derivatives","ETHF0:USTF0",1765731103046,1.9289,3093.6,3093.5,44.6143]
["bitfinex-derivatives","ETHF0:USTF0",1765731103253,3.812,3093.6,3093.5,47.8221]
["bitfinex-derivatives","ETHF0:USTF0",1765731103451,4.3393,3094.0,3093.5,47.8221]
["bitfinex-derivatives","ETHF0:USTF0",1765731103452,3.2078,3094.0,3093.9,3.8143]
["bitfinex-derivatives","ETHF0:USTF0",1765731103660,0.00485594,3094.3,3094.2,3.8143]
["bitfinex-derivatives","ETHF0:USTF0",1765731104143,0.00824418,3094.3,3094.2,3.8143]
["bitfinex-derivatives","ETHF0:USTF0",1765731108361,1.93714418,3094.3,3094.2,3.8143]
["bitfinex-derivatives","ETHF0:USTF0",1765731108661,3.82024418,3094.3,3094.2,3.8143]
["bitfinex-derivatives","ETHF0:USTF0",1765731109158,3.812,3094.1,3094.0,1.8713]
["bitfinex-derivatives","ETHF0:USTF0",1765731109357,4.9435,3094.0,3093.9,3.2108472]
["bitfinex-derivatives","ETHF0:USTF0",1765731109656,4.9435,3094.0,3093.9,5.0821472]
["bitfinex-derivatives","ETHF0:USTF0",1765731109962,4.9435,3094.0,3093.9,3.2108472]
["bitfinex-derivatives","ETHF0:USTF0",1765731111255,4.9435,3094.0,3093.9,0.0030472]
["bitfinex-derivatives","ETHF0:USTF0",1765731114064,3.812,3093.6,3093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765731114264,7.0198,3093.9,3093.8,3.8143]
["bitfinex-derivatives","ETHF0:USTF0",1765731114562,3.2078,3093.9,3093.8,3.8143]
["bitfinex-derivatives","ETHF0:USTF0",1765731114966,1.9289,3093.9,3093.8,3.8143]
["bitfinex-derivatives","ETHF0:USTF0",1765731115463,1.9289,3093.9,3093.8,3.81604314]
["bitfinex-derivatives","ETHF0:USTF0",1765731115658,3.21604418,3094.3,3093.8,3.81604314]
["bitfinex-derivatives","ETHF0:USTF0",1765731116064,7.18144418,3094.3,3094.2,1.8713]
["bitfinex-derivatives","ETHF0:USTF0",1765731116268,5.13824418,3094.3,3094.2,3.9172]
["bitfinex-derivatives","ETHF0:USTF0",1765731116564,3.07194157,3094.3,3094.2,3.9172]
["bitfinex-derivatives","ETHF0:USTF0",1765731116767,3.9587,3094.7,3094.6,4.0027]
["bitfinex-derivatives","ETHF0:USTF0",1765731116974,3.9587,3094.7,3094.0,4.56498]
["bitfinex-derivatives","ETHF0:USTF0",1765731117266,3.9587,3094.7,3094.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765731117569,1.1238,3095.0,3094.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765731117570,5.0825,3095.0,3094.9,4.0027]
["bitfinex-derivatives","ETHF0:USTF0",1765731117768,5.0825,3095.0,3094.5,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1765731118267,5.085694,3095.0,3094.5,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1765731119365,5.085694,3095.0,3094.9,1.9568]
["bitfinex-derivatives","ETHF0:USTF0",1765731120871,1.925394,3095.0,3094.9,4.0027]
["bitfinex-derivatives","ETHF0:USTF0",1765731121377,3.961894,3095.0,3094.9,4.0027]
["bitfinex-derivatives","ETHF0:USTF0",1765731123568,3.961894,3095.0,3094.9,1.9568]
["bitfinex-derivatives","ETHF0:USTF0",1765731123770,3.961894,3095.0,3094.9,4.0027]
["bitfinex-derivatives","ETHF0:USTF0",1765731124175,5.085694,3095.0,3094.5,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1765731124476,3.9587,3094.2,3094.1,0.00484739]
["bitfinex-derivatives","ETHF0:USTF0",1765731124680,3.9587,3094.2,3093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765731124681,3.9587,3093.7,3093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765731124880,1.9222,3093.3,3093.2,7.2105]
["bitfinex-derivatives","ETHF0:USTF0",1765731125683,4.3316,3094.0,3093.2,7.2105]
["bitfinex-derivatives","ETHF0:USTF0",1765731125879,4.3316,3094.0,3093.2,7.21388824]
["bitfinex-derivatives","ETHF0:USTF0",1765731126180,8.2903,3094.0,3093.9,1.9568]
["bitfinex-derivatives","ETHF0:USTF0",1765731127278,3.2078,3094.0,3093.9,4.0027]
["bitfinex-derivatives","ETHF0:USTF0",1765731127483,5.13,3094.0,3093.9,4.0027]
["bitfinex-derivatives","ETHF0:USTF0",1765731128281,3.2078,3094.0,3093.9,4.0027]
["bitfinex-derivatives","ETHF0:USTF0",1765731128778,5.13,3094.4,3094.3,4.0027]
["bitfinex-derivatives","ETHF0:USTF0",1765731128977,7.1665,3094.4,3094.3,4.0027]
["bitfinex-derivatives","ETHF0:USTF0",1765731129386,5.13,3094.4,3094.3,4.0027]
["bitfinex-derivatives","ETHF0:USTF0",1765731129575,1.9222,3094.4,3094.3,4.0027]
["bitfinex-derivatives","ETHF0:USTF0",1765731130081,3.9587,3094.4,3094.3,4.0027]
["bitfinex-derivatives","ETHF0:USTF0",1765731131084,3.9587,3094.4,3094.3,1.9568]
["bitfinex-derivatives","ETHF0:USTF0",1765731131687,3.9587,3094.4,3094.3,4.0027]
["bitfinex-derivatives","ETHF0:USTF0",1765731131985,3.9587,3094.4,3094.3,1.9568]
["bitfinex-derivatives","ETHF0:USTF0",1765731132176,3.9587,3094.4,3094.3,4.0027]
["bitfinex-derivatives","ETHF0:USTF0",1765731132482,2.88013981,3094.6,3094.5,4.0027]
["bitfinex-derivatives","ETHF0:USTF0",1765731132672,4.91663981,3094.6,3094.5,4.0027]
["bitfinex-derivatives","ETHF0:USTF0",1765731132875,4.91663981,3094.6,3094.5,1.9568]
["bitfinex-derivatives","ETHF0:USTF0",1765731133372,4.91663981,3094.6,3094.5,4.0027]
["bitfinex-derivatives","ETHF0:USTF0",1765731133576,4.91663981,3094.6,3094.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765731133878,6.04043981,3094.5,3094.4,1.9568]
["bitfinex-derivatives","ETHF0:USTF0",1765731134078,3.9587,3094.2,3094.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765731134278,1.9222,3093.7,3093.6,7.2105]
["bitfinex-derivatives","ETHF0:USTF0",1765731134480,3.2078,3094.3,3093.6,7.2105]
["bitfinex-derivatives","ETHF0:USTF0",1765731134781,3.2078,3094.3,3093.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765731135678,5.13,3094.3,3094.2,4.0027]
["bitfinex-derivatives","ETHF0:USTF0",1765731136582,1.9222,3094.3,3094.2,4.0027]
["bitfinex-derivatives","ETHF0:USTF0",1765731136784,4.91871366,3094.6,3094.5,4.0027]
["bitfinex-derivatives","ETHF0:USTF0",1765731137081,1.1238,3094.5,3094.0,4.2261]
["bitfinex-derivatives","ETHF0:USTF0",1765731137474,5.0825,3094.5,3094.4,1.9568]
["bitfinex-derivatives","ETHF0:USTF0",1765731137677,5.0825,3094.5,3094.4,4.0027]
["bitfinex-derivatives","ETHF0:USTF0",1765731138180,3.9587,3094.5,3094.4,4.0027]
["bitfinex-derivatives","ETHF0:USTF0",1765731138380,2.88241203,3094.6,3094.5,4.0027]
["bitfinex-derivatives","ETHF0:USTF0",1765731138584,4.91891203,3094.6,3094.5,4.0027]
["bitfinex-derivatives","ETHF0:USTF0",1765731139080,0.96021203,3094.6,3094.5,5.1212]
["bitfinex-derivatives","ETHF0:USTF0",1765731139384,3.961894,3095.0,3094.9,1.9568]
["bitfinex-derivatives","ETHF0:USTF0",1765731139683,6.04585141,3095.0,3094.9,1.9568]
["bitfinex-derivatives","ETHF0:USTF0",1765731139883,6.04585141,3095.0,3094.5,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1765731140078,5.085694,3095.0,3094.9,1.9568]
["bitfinex-derivatives","ETHF0:USTF0",1765731140280,6.04581307,3095.0,3094.9,1.9568]
["bitfinex-derivatives","ETHF0:USTF0",1765731142281,0.003194,3095.0,3094.9,4.0027]
["bitfinex-derivatives","ETHF0:USTF0",1765731142486,1.925394,3095.0,3094.9,4.0027]
["bitfinex-derivatives","ETHF0:USTF0",1765731143088,0.003194,3095.0,3094.9,4.0027]
["bitfinex-derivatives","ETHF0:USTF0",1765731143290,3.961894,3095.0,3094.9,4.0027]
["bitfinex-derivatives","ETHF0:USTF0",1765731143491,1.925394,3095.0,3094.9,4.0027]
["bitfinex-derivatives","ETHF0:USTF0",1765731144392,0.003194,3095.0,3094.9,4.0027]
["bitfinex-derivatives","ETHF0:USTF0",1765731144884,1.925394,3095.0,3094.9,4.0027]
["bitfinex-derivatives","ETHF0:USTF0",1765731145984,0.003194,3095.0,3094.9,4.0027]
["bitfinex-derivatives","ETHF0:USTF0",1765731146191,1.925394,3095.0,3094.9,4.0027]
["bitfinex-derivatives","ETHF0:USTF0",1765731146386,3.712194,3095.0,3094.9,4.0027]
["bitfinex-derivatives","ETHF0:USTF0",1765731146694,4.723894,3095.0,3094.9,1.9568]
["bitfinex-derivatives","ETHF0:USTF0",1765731146888,4.723894,3095.0,3094.5,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1765731147193,3.4938,3094.6,3094.5,3.5286]
["bitfinex-derivatives","ETHF0:USTF0",1765731147694,1.707,3094.6,3094.5,3.5286]
["bitfinex-derivatives","ETHF0:USTF0",1765731149193,3.4938,3094.6,3094.5,3.5286]
["bitfinex-derivatives","ETHF0:USTF0",1765731150596,1.707,3094.6,3094.5,3.5286]
["bitfinex-derivatives","ETHF0:USTF0",1765731150798,3.4938,3094.6,3094.5,3.5286]
["bitfinex-derivatives","ETHF0:USTF0",1765731151598,1.707,3094.6,3094.5,4.5618]
["bitfinex-derivatives","ETHF0:USTF0",1765731151791,3.4938,3094.6,3094.5,3.5286]
["bitfinex-derivatives","ETHF0:USTF0",1765731153900,1.707,3094.6,3094.5,4.5251]
["bitfinex-derivatives","ETHF0:USTF0",1765731154697,3.4938,3094.6,3094.5,4.5251]
["bitfinex-derivatives","ETHF0:USTF0",1765731155901,1.707,3094.6,3094.5,4.5251]
["bitfinex-derivatives","ETHF0:USTF0",1765731157595,3.4938,3094.6,3094.5,3.5286]
["bitfinex-derivatives","ETHF0:USTF0",1765731159200,3.4938,3094.4,3094.3,4.9471]
["bitfinex-derivatives","ETHF0:USTF0",1765731159906,3.4938,3094.4,3094.3,6.7364]
["bitfinex-derivatives","ETHF0:USTF0",1765731160109,1.707,3094.7,3094.6,3.5286]
["bitfinex-derivatives","ETHF0:USTF0",1765731160405,3.4938,3094.7,3094.6,3.5286]
["bitfinex-derivatives","ETHF0:USTF0",1765731160600,1.707,3094.7,3094.6,3.5286]
["bitfinex-derivatives","ETHF0:USTF0",1765731160810,6.704794,3095.0,3094.9,3.5286]
["bitfinex-derivatives","ETHF0:USTF0",1765731161001,3.496994,3095.0,3094.9,3.5286]
["bitfinex-derivatives","ETHF0:USTF0",1765731163315,1.710194,3095.0,3094.9,3.5286]
["bitfinex-derivatives","ETHF0:USTF0",1765731163608,3.496994,3095.0,3094.9,3.5286]
["bitfinex-derivatives","ETHF0:USTF0",1765731164405,1.710194,3095.0,3094.9,3.5286]
["bitfinex-derivatives","ETHF0:USTF0",1765731164609,3.496994,3095.0,3094.9,3.5286]
["bitfinex-derivatives","ETHF0:USTF0",1765731165509,0.003194,3095.0,3094.9,3.5286]
["bitfinex-derivatives","ETHF0:USTF0",1765731165806,1.710194,3095.0,3094.9,3.5286]
["bitfinex-derivatives","ETHF0:USTF0",1765731167113,3.496994,3095.0,3094.9,3.5286]
["bitfinex-derivatives","ETHF0:USTF0",1765731167310,3.496994,3095.0,3094.9,44.3286]
["bitfinex-derivatives","ETHF0:USTF0",1765731167512,1.710194,3095.0,3094.9,44.3286]
["bitfinex-derivatives","ETHF0:USTF0",1765731167905,3.496994,3095.0,3094.9,3.5286]
["bitfinex-derivatives","ETHF0:USTF0",1765731170913,4.508694,3095.0,3094.9,3.5286]
["bitfinex-derivatives","ETHF0:USTF0",1765731171105,4.508694,3095.0,3094.9,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1765731171507,0.003194,3095.0,3094.9,3.5286]
["bitfinex-derivatives","ETHF0:USTF0",1765731171816,3.496994,3095.0,3094.9,3.5286]
["bitfinex-derivatives","ETHF0:USTF0",1765731172017,4.508694,3095.0,3094.9,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1765731172218,0.003194,3095.0,3094.9,3.5286]
["bitfinex-derivatives","ETHF0:USTF0",1765731172808,1.710194,3095.0,3094.9,3.5286]
["bitfinex-derivatives","ETHF0:USTF0",1765731173004,0.003194,3095.0,3094.9,3.5286]
["bitfinex-derivatives","ETHF0:USTF0",1765731173212,0.00484739,3095.1,3095.0,4.3559]
["bitfinex-derivatives","ETHF0:USTF0",1765731173618,0.00484739,3095.1,3095.0,4.61819044]
["bitfinex-derivatives","ETHF0:USTF0",1765731174008,0.00484739,3095.1,3095.0,4.3559]
["bitfinex-derivatives","ETHF0:USTF0",1765731174313,0.007733,3095.1,3095.0,4.3559]
["bitfinex-derivatives","ETHF0:USTF0",1765731175312,3.2078,3096.3,3096.0,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1765731175512,3.2078,3096.3,3096.2,4.74638208]
["bitfinex-derivatives","ETHF0:USTF0",1765731175922,6.7016,3096.7,3096.6,3.5286]
["bitfinex-derivatives","ETHF0:USTF0",1765731176317,4.91894271,3096.7,3096.6,4.74941669]
["bitfinex-derivatives","ETHF0:USTF0",1765731176517,6.45494271,3096.7,3096.6,4.74941669]
["bitfinex-derivatives","ETHF0:USTF0",1765731177219,6.45494271,3096.7,3096.6,1.54043461]
["bitfinex-derivatives","ETHF0:USTF0",1765731178213,6.45494271,3096.7,3096.6,0.00303461]
["bitfinex-derivatives","ETHF0:USTF0",1765731179724,3.1938,3096.4,3096.3,0.00484739]
["bitfinex-derivatives","ETHF0:USTF0",1765731179924,4.41158208,3096.4,3096.3,0.00484739]
["bitfinex-derivatives","ETHF0:USTF0",1765731180818,4.41158208,3096.4,3096.3,0.00898142]
["bitfinex-derivatives","ETHF0:USTF0",1765731182213,1.6578,3095.5,3095.4,4.43638208]
["bitfinex-derivatives","ETHF0:USTF0",1765731182419,3.1938,3095.5,3095.4,3.2186]
["bitfinex-derivatives","ETHF0:USTF0",1765731182613,3.1938,3095.3,3095.2,6.4264]
["bitfinex-derivatives","ETHF0:USTF0",1765731183120,3.1938,3095.3,3095.2,4.7452]
["bitfinex-derivatives","ETHF0:USTF0",1765731183323,3.1938,3095.3,3095.2,4.7474992]
["bitfinex-derivatives","ETHF0:USTF0",1765731184720,3.1938,3095.3,3095.2,3.2208992]
["bitfinex-derivatives","ETHF0:USTF0",1765731185326,3.1938,3095.3,3095.2,0.0022992]
["bitfinex-derivatives","ETHF0:USTF0",1765731186319,3.1938,3094.7,3094.0,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1765731186524,3.19864739,3094.7,3094.6,3.2186]
["bitfinex-derivatives","ETHF0:USTF0",1765731187126,3.19864739,3094.7,3094.0,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1765731187528,3.19864739,3094.7,3094.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765731187728,3.19864739,3094.7,3094.6,1.5374]
["bitfinex-derivatives","ETHF0:USTF0",1765731187934,1.66264739,3094.7,3094.6,3.2186]
["bitfinex-derivatives","ETHF0:USTF0",1765731188223,3.19864739,3094.7,3094.6,3.2186]
["bitfinex-derivatives","ETHF0:USTF0",1765731189017,3.19864739,3094.7,3094.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765731190025,3.19864739,3094.7,3094.6,1.5374]
["bitfinex-derivatives","ETHF0:USTF0",1765731190328,1.6578,3094.2,3094.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765731190523,0.0025617,3094.2,3094.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765731192428,0.0025617,3094.2,3094.1,3.2186]
["bitfinex-derivatives","ETHF0:USTF0",1765731192825,0.0025617,3094.2,3094.1,44.0186]
["bitfinex-derivatives","ETHF0:USTF0",1765731204237,4.739e-05,3094.7,3094.6,3.38015]
["bitfinex-derivatives","ETHF0:USTF0",1765731204435,6.4016,3095.7,3095.6,1.5374]
["bitfinex-derivatives","ETHF0:USTF0",1765731204640,7.6198425,3095.7,3095.2,1.2182425]
["bitfinex-derivatives","ETHF0:USTF0",1765731204938,7.6198425,3095.7,3095.6,1.5374]
["bitfinex-derivatives","ETHF0:USTF0",1765731205142,7.62300004,3095.7,3095.6,1.53996171]
["bitfinex-derivatives","ETHF0:USTF0",1765731205439,6.40475754,3095.7,3095.6,0.00256171]
["bitfinex-derivatives","ETHF0:USTF0",1765731209046,2.9788,3095.4,3095.3,0.00484739]
["bitfinex-derivatives","ETHF0:USTF0",1765731215748,2.9788,3095.4,3095.3,3.02814739]
["bitfinex-derivatives","ETHF0:USTF0",1765731216858,2.9788,3095.4,3095.3,1.48094739]
["bitfinex-derivatives","ETHF0:USTF0",1765731217253,2.9788,3095.4,3095.3,3.02814739]
["bitfinex-derivatives","ETHF0:USTF0",1765731217660,2.9788,3095.4,3095.3,1.48094739]
["bitfinex-derivatives","ETHF0:USTF0",1765731218549,2.9788,3095.4,3095.3,3.02814739]
["bitfinex-derivatives","ETHF0:USTF0",1765731220262,2.9788,3095.4,3095.3,1.48094739]
["bitfinex-derivatives","ETHF0:USTF0",1765731220460,2.9788,3095.4,3095.3,3.02814739]
["bitfinex-derivatives","ETHF0:USTF0",1765731220858,4.7482,3095.5,3095.4,3.0233]
["bitfinex-derivatives","ETHF0:USTF0",1765731221073,6.1866,3095.5,3095.4,3.0233]
["bitfinex-derivatives","ETHF0:USTF0",1765731221757,7.0496,3095.5,3095.4,3.0233]
["bitfinex-derivatives","ETHF0:USTF0",1765731221960,7.0496,3095.5,3095.4,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1765731222164,7.0496,3095.5,3095.4,3.0233]
["bitfinex-derivatives","ETHF0:USTF0",1765731222463,7.0496,3095.5,3095.4,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1765731222665,7.0496,3095.5,3095.4,3.0233]
["bitfinex-derivatives","ETHF0:USTF0",1765731222864,7.0496,3095.5,3095.4,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1765731224366,2.9788,3095.4,3095.3,1.48094739]
["bitfinex-derivatives","ETHF0:USTF0",1765731224567,2.9788,3095.4,3095.3,3.02814739]
["bitfinex-derivatives","ETHF0:USTF0",1765731225473,4.19642179,3095.4,3095.3,3.02814739]
["bitfinex-derivatives","ETHF0:USTF0",1765731226966,4.0708,3095.5,3095.4,3.0233]
["bitfinex-derivatives","ETHF0:USTF0",1765731226967,3.2078,3095.5,3095.4,3.0233]
["bitfinex-derivatives","ETHF0:USTF0",1765731229171,1.54355754,3095.7,3095.6,3.0233]
["bitfinex-derivatives","ETHF0:USTF0",1765731229371,2.98195754,3095.7,3095.6,3.0233]
["bitfinex-derivatives","ETHF0:USTF0",1765731231072,2.98195754,3095.7,3095.6,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1765731231974,2.98195754,3095.7,3095.6,3.0233]
["bitfinex-derivatives","ETHF0:USTF0",1765731234780,2.98195754,3095.7,3095.6,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1765731235076,2.98195754,3095.7,3095.6,3.0233]
["bitfinex-derivatives","ETHF0:USTF0",1765731236079,2.98195754,3095.7,3095.6,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1765731237279,2.98195754,3095.7,3095.6,3.0233]
["bitfinex-derivatives","ETHF0:USTF0",1765731237771,2.98195754,3095.7,3095.6,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1765731237973,2.98195754,3095.7,3095.6,2.8416]
["bitfinex-derivatives","ETHF0:USTF0",1765731240581,0.00315754,3095.7,3095.6,7.26671198]
["bitfinex-derivatives","ETHF0:USTF0",1765731242473,0.00315754,3095.7,3095.6,5.79061198]
["bitfinex-derivatives","ETHF0:USTF0",1765731242680,2.69615754,3095.7,3095.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765731242880,2.69615754,3095.7,3095.6,5.891]
["bitfinex-derivatives","ETHF0:USTF0",1765731243080,1.29665754,3095.7,3095.6,5.891]
["bitfinex-derivatives","ETHF0:USTF0",1765731243282,2.69615754,3095.7,3095.6,5.891]
["bitfinex-derivatives","ETHF0:USTF0",1765731244176,1.29665754,3095.7,3095.6,5.891]
["bitfinex-derivatives","ETHF0:USTF0",1765731244377,2.69615754,3095.7,3095.6,5.891]
["bitfinex-derivatives","ETHF0:USTF0",1765731244979,2.69615754,3095.7,3095.6,4.5255]
["bitfinex-derivatives","ETHF0:USTF0",1765731245884,2.69615754,3095.7,3095.6,5.891]
["bitfinex-derivatives","ETHF0:USTF0",1765731247182,0.00315754,3095.7,3095.6,5.891]
["bitfinex-derivatives","ETHF0:USTF0",1765731247378,1.29665754,3095.7,3095.6,5.891]
["bitfinex-derivatives","ETHF0:USTF0",1765731247583,2.69615754,3095.7,3095.6,5.891]
["bitfinex-derivatives","ETHF0:USTF0",1765731252789,0.00315754,3095.7,3095.6,5.891]
["bitfinex-derivatives","ETHF0:USTF0",1765731253287,2.69615754,3095.7,3095.6,5.891]
["bitfinex-derivatives","ETHF0:USTF0",1765731253787,2.69615754,3095.7,3095.6,2.6832]
["bitfinex-derivatives","ETHF0:USTF0",1765731254090,2.69615754,3095.7,3095.6,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1765731254885,2.69615754,3095.7,3095.6,2.6832]
["bitfinex-derivatives","ETHF0:USTF0",1765731255085,2.69615754,3095.7,3095.6,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1765731256883,2.693,3095.4,3095.3,2.68804739]
["bitfinex-derivatives","ETHF0:USTF0",1765731257084,2.69615754,3095.7,3095.6,2.6832]
["bitfinex-derivatives","ETHF0:USTF0",1765731257294,1.29665754,3095.7,3095.6,2.6832]
["bitfinex-derivatives","ETHF0:USTF0",1765731257592,2.69615754,3095.7,3095.6,2.6832]
["bitfinex-derivatives","ETHF0:USTF0",1765731259789,2.69615754,3095.7,3095.6,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1765731259993,2.693,3095.4,3095.3,2.68804739]
["bitfinex-derivatives","ETHF0:USTF0",1765731260692,2.69615754,3095.7,3095.6,2.6832]
["bitfinex-derivatives","ETHF0:USTF0",1765731261097,1.2935,3095.4,3095.3,2.68804739]
["bitfinex-derivatives","ETHF0:USTF0",1765731261292,2.69615754,3095.7,3095.6,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1765731265799,2.693,3095.4,3095.3,0.00484739]
["bitfinex-derivatives","ETHF0:USTF0",1765731266098,1.14975754,3095.7,3095.6,2.4135]
["bitfinex-derivatives","ETHF0:USTF0",1765731266495,2.30835754,3095.7,3095.6,2.4135]
["bitfinex-derivatives","ETHF0:USTF0",1765731266696,2.30835754,3095.7,3095.6,1.1947]
["bitfinex-derivatives","ETHF0:USTF0",1765731267501,2.3265,3095.4,3095.3,2.39884739]
["bitfinex-derivatives","ETHF0:USTF0",1765731267707,1.1701,3095.4,3095.3,2.39884739]
["bitfinex-derivatives","ETHF0:USTF0",1765731268197,2.3265,3095.4,3095.3,2.39884739]
["bitfinex-derivatives","ETHF0:USTF0",1765731270202,5.5343,3095.6,3095.5,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1765731270708,3.2078,3095.6,3095.5,2.6272]
["bitfinex-derivatives","ETHF0:USTF0",1765731271109,2.32965754,3095.7,3095.6,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1765731271407,0.00315754,3095.7,3095.6,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1765731271606,1.17325754,3095.7,3095.6,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1765731271905,2.32965754,3095.7,3095.6,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1765731274803,1.17325754,3095.7,3095.6,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1765731275501,0.00315754,3095.7,3095.6,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1765731276707,2.32965754,3095.7,3095.3,3.21264739]
["bitfinex-derivatives","ETHF0:USTF0",1765731276908,2.32965754,3095.7,3095.6,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1765731279008,2.32965754,3095.7,3095.6,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1765731279310,2.32965754,3095.7,3095.6,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1765731279710,2.32965754,3095.7,3095.6,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1765731282008,2.32965754,3095.7,3095.6,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1765731282614,1.17325754,3095.7,3095.6,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1765731282815,0.00315754,3095.7,3095.6,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1765731283015,2.3265,3095.4,3095.3,0.00484739]
["bitfinex-derivatives","ETHF0:USTF0",1765731283207,6.7515196,3095.4,3095.3,1.18044739]
["bitfinex-derivatives","ETHF0:USTF0",1765731283606,6.7515196,3095.4,3095.3,0.00484739]
["bitfinex-derivatives","ETHF0:USTF0",1765731286914,4.3779,3095.4,3095.3,2.39884739]
["bitfinex-derivatives","ETHF0:USTF0",1765731287112,5.5343,3095.4,3095.3,2.39884739]
["bitfinex-derivatives","ETHF0:USTF0",1765731288014,6.75179524,3095.4,3095.3,2.39884739]
["bitfinex-derivatives","ETHF0:USTF0",1765731288913,6.75179524,3095.4,3095.3,1.18044739]
["bitfinex-derivatives","ETHF0:USTF0",1765731289914,7.96929048,3095.4,3095.3,0.00484739]
["bitfinex-derivatives","ETHF0:USTF0",1765731290117,1.1701,3094.6,3094.5,5.864]
["bitfinex-derivatives","ETHF0:USTF0",1765731290614,7.38269524,3095.0,3094.9,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1765731290804,7.38269524,3095.0,3094.9,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1765731291004,2.3265,3094.6,3094.5,5.6018]
["bitfinex-derivatives","ETHF0:USTF0",1765731291206,3.9219,3095.0,3094.9,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1765731291408,4.3779,3095.0,3094.9,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1765731291706,5.5343,3095.0,3094.9,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1765731291907,7.46589524,3095.0,3094.9,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1765731293216,7.46631501,3095.0,3094.9,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1765731293607,4.25851501,3095.0,3094.9,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1765731293813,7.46631501,3095.0,3094.9,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1765731295010,4.25851501,3095.0,3094.9,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1765731295212,3.2078,3095.0,3094.9,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1765731295411,4.3779,3095.0,3094.9,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1765731295612,3.2078,3095.0,3094.9,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1765731296719,6.0851,3095.5,3095.4,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1765731297222,0.6814,3095.0,3094.3,4.47717]
["bitfinex-derivatives","ETHF0:USTF0",1765731297516,2.1381,3094.8,3094.7,2.2029]
["bitfinex-derivatives","ETHF0:USTF0",1765731297717,1.0721,3094.8,3094.7,2.2029]
["bitfinex-derivatives","ETHF0:USTF0",1765731298108,5.3459,3095.1,3095.0,2.2029]
["bitfinex-derivatives","ETHF0:USTF0",1765731298420,5.3459,3095.1,3095.0,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1765731299912,2.1381,3094.4,3094.3,5.4107]
["bitfinex-derivatives","ETHF0:USTF0",1765731300119,2.1381,3094.7,3094.6,2.2029]
["bitfinex-derivatives","ETHF0:USTF0",1765731301216,4.2799,3095.1,3095.0,2.8319]
["bitfinex-derivatives","ETHF0:USTF0",1765731301515,4.2799,3095.1,3094.5,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1765731301516,1.0721,3095.0,3094.9,2.2029]
["bitfinex-derivatives","ETHF0:USTF0",1765731302324,2.1381,3095.0,3094.9,2.2029]
["bitfinex-derivatives","ETHF0:USTF0",1765731303023,1.0721,3095.0,3094.9,2.2029]
["bitfinex-derivatives","ETHF0:USTF0",1765731303525,4.2799,3095.1,3095.0,2.2029]
["bitfinex-derivatives","ETHF0:USTF0",1765731303723,5.3459,3095.1,3095.0,2.2029]
["bitfinex-derivatives","ETHF0:USTF0",1765731304524,5.3459,3095.1,3095.0,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1765731304724,1.0721,3094.7,3094.6,3.42081501]
["bitfinex-derivatives","ETHF0:USTF0",1765731304926,2.8195,3095.0,3094.9,2.2029]
["bitfinex-derivatives","ETHF0:USTF0",1765731305426,2.8195,3095.0,3094.9,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1765731305623,2.1381,3094.6,3094.5,2.2029]
["bitfinex-derivatives","ETHF0:USTF0",1765731305928,2.1381,3094.6,3094.5,2.6706]
["bitfinex-derivatives","ETHF0:USTF0",1765731306225,2.1381,3094.6,3094.5,2.2029]
["bitfinex-derivatives","ETHF0:USTF0",1765731306823,2.1381,3094.6,3094.5,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1765731307128,2.1381,3094.4,3094.3,2.2029]
["bitfinex-derivatives","ETHF0:USTF0",1765731307518,1.0721,3094.4,3094.3,2.2029]
["bitfinex-derivatives","ETHF0:USTF0",1765731310024,6.56381501,3094.7,3094.6,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1765731311222,5.3459,3095.2,3095.1,2.2029]
["bitfinex-derivatives","ETHF0:USTF0",1765731311424,6.56381501,3095.2,3095.1,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1765731311727,6.56381501,3095.2,3094.5,1.61941501]
["bitfinex-derivatives","ETHF0:USTF0",1765731312134,6.56381501,3095.2,3095.1,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1765731312533,6.56381501,3095.2,3094.5,1.61941501]
["bitfinex-derivatives","ETHF0:USTF0",1765731312826,4.2799,3095.2,3095.1,2.2029]
["bitfinex-derivatives","ETHF0:USTF0",1765731313022,5.3459,3095.2,3095.1,2.2029]
["bitfinex-derivatives","ETHF0:USTF0",1765731314530,1.0721,3094.8,3094.7,3.42081501]
["bitfinex-derivatives","ETHF0:USTF0",1765731314929,5.3459,3095.2,3095.1,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1765731315932,2.1381,3095.2,3095.1,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1765731316525,2.1381,3095.2,3095.1,2.2029]
["bitfinex-derivatives","ETHF0:USTF0",1765731316832,6.56381501,3095.2,3095.1,2.2029]
["bitfinex-derivatives","ETHF0:USTF0",1765731317138,4.2799,3095.2,3095.1,2.2029]
["bitfinex-derivatives","ETHF0:USTF0",1765731317534,5.3459,3095.2,3095.1,2.2029]
["bitfinex-derivatives","ETHF0:USTF0",1765731322044,5.3459,3095.2,3095.1,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1765731324141,5.3459,3095.2,3095.1,2.2029]
["bitfinex-derivatives","ETHF0:USTF0",1765731326343,3.2078,3095.2,3095.1,2.2029]
["bitfinex-derivatives","ETHF0:USTF0",1765731326539,4.2221,3095.2,3095.1,2.2029]
["bitfinex-derivatives","ETHF0:USTF0",1765731327140,5.255,3095.2,3095.1,2.2029]
["bitfinex-derivatives","ETHF0:USTF0",1765731327948,4.2221,3095.2,3095.1,2.2029]
["bitfinex-derivatives","ETHF0:USTF0",1765731328141,2.0472,3094.8,3094.7,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1765731328443,1.0143,3094.8,3094.7,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1765731330249,2.0472,3094.8,3094.7,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1765731331351,1.0143,3094.5,3094.4,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1765731331540,2.0472,3094.5,3094.4,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1765731331739,2.637,3094.5,3094.4,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1765731332247,2.0472,3094.4,3094.3,4.1794]
["bitfinex-derivatives","ETHF0:USTF0",1765731332549,2.0472,3094.4,3094.3,5.2027]
["bitfinex-derivatives","ETHF0:USTF0",1765731333854,2.0472,3094.1,3094.0,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1765731334053,2.0472,3094.1,3094.0,1.13318]
["bitfinex-derivatives","ETHF0:USTF0",1765731334247,2.0472,3094.1,3094.0,2.15648]
["bitfinex-derivatives","ETHF0:USTF0",1765731334445,3.21264739,3094.4,3094.0,2.58728]
["bitfinex-derivatives","ETHF0:USTF0",1765731334647,5.25984739,3094.4,3094.3,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1765731336954,2.0472,3094.1,3094.0,2.58728]
["bitfinex-derivatives","ETHF0:USTF0",1765731337154,2.0472,3094.1,3094.0,2.15648]
["bitfinex-derivatives","ETHF0:USTF0",1765731337455,2.0472,3094.1,3093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765731337456,2.0472,3093.8,3093.7,4.1794]
["bitfinex-derivatives","ETHF0:USTF0",1765731337755,1.0143,3093.8,3093.7,5.2027]
["bitfinex-derivatives","ETHF0:USTF0",1765731337957,3.26513049,3094.3,3094.2,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1765731338456,1.0143,3094.3,3094.2,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1765731338755,5.25984739,3094.4,3094.3,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1765731339148,5.25984739,3094.4,3094.3,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1765731339760,5.25984739,3094.4,3094.3,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1765731340252,1.0143,3093.8,3093.7,4.42573049]
["bitfinex-derivatives","ETHF0:USTF0",1765731340455,2.0472,3093.8,3093.7,3.21283049]
["bitfinex-derivatives","ETHF0:USTF0",1765731340649,2.0472,3093.8,3093.7,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1765731341955,1.0143,3093.8,3093.7,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1765731342151,2.0472,3093.8,3093.7,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1765731343256,2.0472,3093.4,3093.3,4.1794]
["bitfinex-derivatives","ETHF0:USTF0",1765731343458,2.05008375,3093.4,3093.3,5.2027]
["bitfinex-derivatives","ETHF0:USTF0",1765731343757,2.05008375,3093.4,3093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765731343961,2.05008375,3093.4,3093.3,5.2027]
["bitfinex-derivatives","ETHF0:USTF0",1765731344157,0.00288375,3093.4,3093.3,5.2027]
["bitfinex-derivatives","ETHF0:USTF0",1765731344361,1.01718375,3093.4,3093.3,5.2027]
["bitfinex-derivatives","ETHF0:USTF0",1765731344556,2.05008375,3093.4,3093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765731344865,1.0143,3092.4,3092.3,5.2027]
["bitfinex-derivatives","ETHF0:USTF0",1765731345164,3.26997788,3092.7,3092.6,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1765731345662,3.26997788,3092.7,3092.6,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1765731345868,2.05204739,3092.7,3092.6,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1765731347664,1.0143,3092.4,3092.3,5.36437]
["bitfinex-derivatives","ETHF0:USTF0",1765731347960,2.0472,3092.4,3092.3,5.36437]
["bitfinex-derivatives","ETHF0:USTF0",1765731348562,1.0143,3092.4,3092.3,5.36437]
["bitfinex-derivatives","ETHF0:USTF0",1765731348866,2.0472,3092.4,3092.3,5.36437]
["bitfinex-derivatives","ETHF0:USTF0",1765731349167,2.23223049,3092.6,3092.5,2.4199]
["bitfinex-derivatives","ETHF0:USTF0",1765731349365,2.0472,3092.6,3092.5,2.4199]
["bitfinex-derivatives","ETHF0:USTF0",1765731349565,2.0472,3092.6,3092.5,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1765731350266,2.0472,3092.6,3092.5,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1765731350463,2.0472,3092.4,3092.3,3.36947]
["bitfinex-derivatives","ETHF0:USTF0",1765731350665,1.0143,3092.4,3092.3,5.36437]
["bitfinex-derivatives","ETHF0:USTF0",1765731350863,2.0472,3092.4,3092.3,5.36437]
["bitfinex-derivatives","ETHF0:USTF0",1765731351661,2.0472,3092.4,3092.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765731351962,2.05204739,3092.7,3092.6,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1765731352366,2.05204739,3092.7,3092.6,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1765731352567,1.0143,3092.4,3092.3,5.2027]
["bitfinex-derivatives","ETHF0:USTF0",1765731352769,2.0472,3092.4,3092.3,5.2027]
["bitfinex-derivatives","ETHF0:USTF0",1765731353467,1.0143,3092.4,3092.3,5.2027]
["bitfinex-derivatives","ETHF0:USTF0",1765731355070,2.0472,3092.4,3092.3,5.2027]
["bitfinex-derivatives","ETHF0:USTF0",1765731356171,2.0472,3092.4,3092.3,4.1794]
["bitfinex-derivatives","ETHF0:USTF0",1765731356371,2.0472,3092.4,3092.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765731356571,1.7909,3092.5,3092.4,1.7743]
["bitfinex-derivatives","ETHF0:USTF0",1765731356765,2.3158,3092.5,3092.4,1.7743]
["bitfinex-derivatives","ETHF0:USTF0",1765731356960,1.7909,3092.4,3092.3,4.066]
["bitfinex-derivatives","ETHF0:USTF0",1765731357573,1.7909,3092.4,3092.3,4.9821]
["bitfinex-derivatives","ETHF0:USTF0",1765731357970,1.7909,3092.4,3092.3,4.066]
["bitfinex-derivatives","ETHF0:USTF0",1765731358472,1.7909,3092.4,3092.3,4.9821]
["bitfinex-derivatives","ETHF0:USTF0",1765731359776,3.01537599,3092.7,3092.6,1.7743]
["bitfinex-derivatives","ETHF0:USTF0",1765731360278,1.7909,3092.4,3092.3,4.066]
["bitfinex-derivatives","ETHF0:USTF0",1765731360977,1.7909,3092.4,3092.3,4.9821]
["bitfinex-derivatives","ETHF0:USTF0",1765731361276,1.7909,3092.4,3092.3,4.066]
["bitfinex-derivatives","ETHF0:USTF0",1765731362183,1.7909,3092.4,3092.3,4.9821]
["bitfinex-derivatives","ETHF0:USTF0",1765731365576,1.2199092,3092.6,3092.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765731365781,0.00484739,3092.7,3092.6,1.7743]
["bitfinex-derivatives","ETHF0:USTF0",1765731366174,1.7909,3092.6,3092.5,1.01986]
["bitfinex-derivatives","ETHF0:USTF0",1765731366376,1.7909,3092.6,3092.5,1.93596]
["bitfinex-derivatives","ETHF0:USTF0",1765731370383,1.7909,3092.4,3092.3,4.9821]
["bitfinex-derivatives","ETHF0:USTF0",1765731370878,1.7909,3091.6,3091.5,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1765731371085,3.0108092,3091.6,3091.5,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1765731371284,2.3158,3091.5,3091.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765731373785,6.7435092,3092.0,3091.9,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1765731373986,1.7909,3091.6,3091.5,1.7743]
["bitfinex-derivatives","ETHF0:USTF0",1765731374879,1.7909,3091.6,3091.5,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1765731377087,1.7909,3091.6,3091.5,1.7743]
["bitfinex-derivatives","ETHF0:USTF0",1765731377387,1.7909,3091.6,3091.5,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1765731379186,2.3158,3091.5,3091.4,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1765731380484,2.3158,3091.5,3091.4,1.7743]
["bitfinex-derivatives","ETHF0:USTF0",1765731380887,1.7909,3091.5,3091.4,1.7743]
["bitfinex-derivatives","ETHF0:USTF0",1765731381191,2.3158,3091.5,3091.4,1.7743]
["bitfinex-derivatives","ETHF0:USTF0",1765731381492,2.3158,3091.5,3091.4,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1765731384897,1.7909,3091.1,3091.0,5.14384]
["bitfinex-derivatives","ETHF0:USTF0",1765731385090,0.94510882,3091.1,3091.0,5.14384]
["bitfinex-derivatives","ETHF0:USTF0",1765731385290,1.79500882,3091.1,3091.0,5.14384]
["bitfinex-derivatives","ETHF0:USTF0",1765731385498,1.79500882,3091.1,3091.0,1.7743]
["bitfinex-derivatives","ETHF0:USTF0",1765731385996,1.79500882,3091.1,3091.0,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1765731386396,1.79500882,3091.1,3091.0,1.7743]
["bitfinex-derivatives","ETHF0:USTF0",1765731386591,1.79500882,3091.1,3091.0,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1765731387194,1.79500882,3091.1,3091.0,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1765731387898,1.79500882,3091.1,3091.0,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1765731388787,0.4707,3091.0,3090.5,3.7458]
["bitfinex-derivatives","ETHF0:USTF0",1765731388993,2.0619,3091.0,3090.9,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1765731391007,0.83025621,3091.1,3091.0,1.8533]
["bitfinex-derivatives","ETHF0:USTF0",1765731391210,1.60015621,3091.1,3091.0,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1765731394009,1.60015621,3091.1,3091.0,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1765731394409,1.60015621,3091.1,3090.9,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1765731394410,2.0619,3091.0,3090.9,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1765731394611,2.0619,3091.0,3090.9,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1765731394917,1.5912,3090.7,3090.6,4.8525]
["bitfinex-derivatives","ETHF0:USTF0",1765731395108,2.8111092,3090.7,3090.6,4.8525]
["bitfinex-derivatives","ETHF0:USTF0",1765731395710,2.0412092,3090.7,3090.6,4.8525]
["bitfinex-derivatives","ETHF0:USTF0",1765731395922,0.00895621,3091.1,3091.0,2.1106]
["bitfinex-derivatives","ETHF0:USTF0",1765731396513,0.83025621,3091.1,3091.0,2.1106]
["bitfinex-derivatives","ETHF0:USTF0",1765731396817,1.60015621,3091.1,3091.0,2.1106]
["bitfinex-derivatives","ETHF0:USTF0",1765731397120,1.60015621,3091.1,3091.0,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1765731398116,0.00895621,3091.1,3091.0,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1765731404125,0.8213,3090.7,3090.6,4.0195]
["bitfinex-derivatives","ETHF0:USTF0",1765731404321,0.8213,3090.7,3090.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765731404322,2.81208754,3090.7,3090.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765731404522,2.81208754,3090.7,3090.0,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1765731404523,1.5912,3090.3,3090.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765731404728,1.5912,3089.9,3089.8,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1765731405026,2.81208754,3089.9,3089.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765731405224,1.5912,3089.5,3089.4,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1765731405429,2.81208754,3089.5,3089.4,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1765731405625,2.0619,3089.5,3089.4,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1765731405930,3.28278754,3089.5,3089.4,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1765731406430,6.49058754,3089.5,3089.4,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1765731406627,5.2697,3089.5,3089.4,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1765731406824,4.0291,3089.5,3089.4,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1765731407919,2.0619,3090.0,3089.9,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1765731408126,1.5912,3089.6,3089.5,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1765731408326,6.01988754,3089.6,3089.5,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1765731409327,2.0619,3089.5,3089.0,0.6304698]
["bitfinex-derivatives","ETHF0:USTF0",1765731409530,1.22257971,3089.1,3089.0,2.2751698]
["bitfinex-derivatives","ETHF0:USTF0",1765731409727,2.04387971,3089.1,3089.0,2.2751698]
["bitfinex-derivatives","ETHF0:USTF0",1765731410232,2.81377971,3089.1,3089.0,1.8092698]
["bitfinex-derivatives","ETHF0:USTF0",1765731410422,4.03635942,3089.1,3089.0,0.8357198]
["bitfinex-derivatives","ETHF0:USTF0",1765731410624,4.03635942,3089.1,3089.0,0.0027198]
["bitfinex-derivatives","ETHF0:USTF0",1765731412333,4.03635942,3089.1,3089.0,1.6474198]
["bitfinex-derivatives","ETHF0:USTF0",1765731412536,4.03635942,3089.1,3089.0,0.8357198]
["bitfinex-derivatives","ETHF0:USTF0",1765731412834,4.03635942,3089.1,3089.0,0.0027198]
["bitfinex-derivatives","ETHF0:USTF0",1765731413335,4.03635942,3089.1,3089.0,0.8357198]
["bitfinex-derivatives","ETHF0:USTF0",1765731415128,2.81377971,3089.1,3089.0,0.8357198]
["bitfinex-derivatives","ETHF0:USTF0",1765731415330,3.2078,3089.2,3089.1,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1765731415640,5.25167971,3089.2,3089.1,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1765731416933,0.8213,3089.2,3089.1,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1765731417147,1.71075555,3089.4,3089.3,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1765731418025,1.71075555,3089.4,3089.3,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1765731418227,2.93333526,3089.4,3089.3,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1765731420633,1.7059,3089.1,3089.0,0.0027198]
["bitfinex-derivatives","ETHF0:USTF0",1765731420934,1.22257971,3089.1,3089.0,2.1419198]
["bitfinex-derivatives","ETHF0:USTF0",1765731421136,2.05447971,3089.1,3089.0,2.1419198]
["bitfinex-derivatives","ETHF0:USTF0",1765731421637,2.92847971,3089.1,3089.0,2.1419198]
["bitfinex-derivatives","ETHF0:USTF0",1765731421842,2.92847971,3089.1,3089.0,1.6519198]
["bitfinex-derivatives","ETHF0:USTF0",1765731422631,2.05447971,3089.1,3089.0,2.1419198]
["bitfinex-derivatives","ETHF0:USTF0",1765731422840,1.22257971,3089.1,3089.0,2.1419198]
["bitfinex-derivatives","ETHF0:USTF0",1765731423337,2.05447971,3089.1,3089.0,2.1419198]
["bitfinex-derivatives","ETHF0:USTF0",1765731426539,2.92847971,3089.1,3089.0,1.6519198]
["bitfinex-derivatives","ETHF0:USTF0",1765731427037,1.7059,3088.3,3088.2,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1765731427230,2.92847971,3088.3,3088.2,4.0383]
["bitfinex-derivatives","ETHF0:USTF0",1765731427635,2.92847971,3088.3,3087.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765731427834,1.22257971,3087.8,3087.7,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1765731428032,2.93255489,3087.8,3087.7,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1765731428235,2.93255489,3087.8,3087.7,1.81111]
["bitfinex-derivatives","ETHF0:USTF0",1765731428236,0.00407518,3087.8,3087.7,1.81111]
["bitfinex-derivatives","ETHF0:USTF0",1765731428437,4.9137,3088.6,3088.5,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1765731428733,4.9137,3088.6,3088.5,2.1392]
["bitfinex-derivatives","ETHF0:USTF0",1765731428734,3.2078,3088.6,3088.5,2.1392]
["bitfinex-derivatives","ETHF0:USTF0",1765731428939,2.1861,3089.0,3088.9,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1765731429147,3.40867971,3089.0,3088.9,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1765731429328,3.41205371,3089.0,3088.9,0.83306509]
["bitfinex-derivatives","ETHF0:USTF0",1765731430135,3.41205371,3089.0,3088.9,0.00256509]
["bitfinex-derivatives","ETHF0:USTF0",1765731430336,1.7059,3088.2,3088.1,1.81109]
["bitfinex-derivatives","ETHF0:USTF0",1765731430538,5.26227971,3088.6,3088.5,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1765731430835,5.26227971,3088.6,3088.5,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1765731430836,2.92847971,3088.6,3088.5,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1765731431238,1.22257971,3088.6,3088.5,2.12451009]
["bitfinex-derivatives","ETHF0:USTF0",1765731431537,2.05447971,3088.6,3088.5,2.12451009]
["bitfinex-derivatives","ETHF0:USTF0",1765731431743,1.22257971,3088.6,3088.5,2.12451009]
["bitfinex-derivatives","ETHF0:USTF0",1765731432141,2.05447971,3088.6,3088.5,2.12451009]
["bitfinex-derivatives","ETHF0:USTF0",1765731433442,1.22287436,3088.6,3088.5,2.12451009]
["bitfinex-derivatives","ETHF0:USTF0",1765731433839,0.003374,3089.0,3088.9,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1765731434240,2.05814836,3089.0,3088.9,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1765731434635,0.003374,3089.0,3088.9,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1765731435643,0.003374,3089.0,3088.9,2.87207436]
["bitfinex-derivatives","ETHF0:USTF0",1765731438348,0.00018731,3089.0,3088.9,2.87207436]
["bitfinex-derivatives","ETHF0:USTF0",1765731441454,0.00018731,3089.0,3088.9,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1765731442542,3.2078,3089.8,3089.6,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1765731442739,0.4802,3090.5,3089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765731442740,2.1861,3090.0,3089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765731442947,2.92877436,3089.8,3089.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765731443550,2.93293798,3089.8,3089.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765731443846,4.15581234,3089.8,3089.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765731444954,2.1861,3089.5,3089.4,0.00485555]
["bitfinex-derivatives","ETHF0:USTF0",1765731445140,3.40897436,3089.5,3089.4,0.00485555]
["bitfinex-derivatives","ETHF0:USTF0",1765731446853,1.1016,3088.6,3088.5,0.00151009]
["bitfinex-derivatives","ETHF0:USTF0",1765731447044,2.2419,3087.4,3087.3,0.05635075]
["bitfinex-derivatives","ETHF0:USTF0",1765731447246,0.6613,3087.0,3086.9,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1765731447445,0.6613,3087.5,3086.9,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1765731447758,3.0083,3088.0,3087.4,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1765731447945,2.9032,3087.5,3087.4,0.00273807]
["bitfinex-derivatives","ETHF0:USTF0",1765731448249,6.111,3087.5,3087.4,1.09623807]
["bitfinex-derivatives","ETHF0:USTF0",1765731448448,5.0094,3087.5,3087.4,5.48413807]
["bitfinex-derivatives","ETHF0:USTF0",1765731448850,3.8691,3087.5,3087.4,5.48413807]
["bitfinex-derivatives","ETHF0:USTF0",1765731449150,3.87764773,3088.0,3087.4,3.21053807]
["bitfinex-derivatives","ETHF0:USTF0",1765731449354,3.87764773,3088.0,3087.4,5.48413807]
["bitfinex-derivatives","ETHF0:USTF0",1765731449355,1.1403,3087.5,3087.4,5.48413807]
["bitfinex-derivatives","ETHF0:USTF0",1765731449553,3.2078,3087.6,3087.5,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1765731449953,5.01794773,3088.0,3087.9,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1765731450155,6.11954773,3088.0,3087.9,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1765731450351,5.01794773,3088.0,3087.9,5.4814]
["bitfinex-derivatives","ETHF0:USTF0",1765731451152,6.11954773,3088.0,3087.9,5.4814]
["bitfinex-derivatives","ETHF0:USTF0",1765731451758,3.21634773,3088.0,3087.9,5.4814]
["bitfinex-derivatives","ETHF0:USTF0",1765731452260,1.8016,3089.0,3087.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765731452558,0.6613,3089.0,3088.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765731453257,0.66537871,3089.0,3088.9,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1765731453650,0.66537871,3089.0,3088.9,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1765731453847,0.66537871,3089.0,3088.9,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1765731454049,0.00485555,3089.1,3089.0,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1765731455059,0.00762127,3089.1,3089.0,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1765731455554,0.00762127,3089.1,3089.0,3.5288]
["bitfinex-derivatives","ETHF0:USTF0",1765731455759,5.0094,3090.0,3089.9,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1765731456156,6.111,3090.0,3089.9,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1765731456758,6.11501027,3090.0,3089.9,0.14218568]
["bitfinex-derivatives","ETHF0:USTF0",1765731456953,3.87311027,3090.0,3089.9,0.26578568]
["bitfinex-derivatives","ETHF0:USTF0",1765731457155,3.21181027,3090.0,3089.9,3.47358568]
["bitfinex-derivatives","ETHF0:USTF0",1765731457561,3.2078,3090.9,3090.8,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1765731458062,3.2078,3091.3,3091.2,0.1099]
["bitfinex-derivatives","ETHF0:USTF0",1765731458462,3.21052841,3091.3,3091.2,3.9265]
["bitfinex-derivatives","ETHF0:USTF0",1765731458863,0.00272841,3091.3,3091.2,3.9265]
["bitfinex-derivatives","ETHF0:USTF0",1765731459659,0.00485555,3091.6,3091.5,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1765731459863,0.00485555,3091.6,3091.5,7.6167]
["bitfinex-derivatives","ETHF0:USTF0",1765731460257,2.24675555,3091.6,3091.5,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1765731460457,2.24675555,3091.6,3091.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765731460660,2.9032,3091.0,3090.9,0.00485555]
["bitfinex-derivatives","ETHF0:USTF0",1765731461070,2.9032,3091.0,3090.9,3.21265555]
["bitfinex-derivatives","ETHF0:USTF0",1765731463956,0.6613,3091.0,3090.9,1.10815555]
["bitfinex-derivatives","ETHF0:USTF0",1765731464169,0.6613,3091.5,3090.9,1.10815555]
["bitfinex-derivatives","ETHF0:USTF0",1765731464170,1.8016,3091.5,3091.4,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1765731464570,0.6613,3091.5,3091.4,4.2294]
["bitfinex-derivatives","ETHF0:USTF0",1765731465165,2.9032,3091.5,3091.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765731465564,2.9032,3091.5,3091.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765731465565,2.2419,3091.3,3091.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765731465963,2.2419,3091.3,3091.2,3.7024]
["bitfinex-derivatives","ETHF0:USTF0",1765731466169,1.1403,3091.3,3091.2,6.9102]
["bitfinex-derivatives","ETHF0:USTF0",1765731466573,2.2419,3091.3,3091.2,6.9102]
["bitfinex-derivatives","ETHF0:USTF0",1765731466776,2.2419,3091.3,3091.2,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1765731467071,2.9032,3091.0,3090.9,0.00485555]
["bitfinex-derivatives","ETHF0:USTF0",1765731467278,2.2419,3090.4,3090.3,0.16178]
["bitfinex-derivatives","ETHF0:USTF0",1765731467575,2.2419,3090.4,3089.9,3.21138568]
["bitfinex-derivatives","ETHF0:USTF0",1765731467774,2.2419,3090.4,3090.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765731468371,2.2419,3090.1,3090.0,0.00485555]
["bitfinex-derivatives","ETHF0:USTF0",1765731468872,2.2419,3090.1,3090.0,3.21265555]
["bitfinex-derivatives","ETHF0:USTF0",1765731469263,1.1403,3090.1,3090.0,4.30615555]
["bitfinex-derivatives","ETHF0:USTF0",1765731469668,2.2419,3090.1,3090.0,3.21265555]
["bitfinex-derivatives","ETHF0:USTF0",1765731470178,5.4497,3090.1,3090.0,3.21265555]
["bitfinex-derivatives","ETHF0:USTF0",1765731470668,4.3481,3090.1,3090.0,4.30615555]
["bitfinex-derivatives","ETHF0:USTF0",1765731471070,5.4497,3090.1,3090.0,3.21265555]
["bitfinex-derivatives","ETHF0:USTF0",1765731475279,5.4497,3090.1,3090.0,0.00485555]
["bitfinex-derivatives","ETHF0:USTF0",1765731475471,4.3481,3090.1,3090.0,5.48625555]
["bitfinex-derivatives","ETHF0:USTF0",1765731475979,5.4497,3090.1,3090.0,4.30615555]
["bitfinex-derivatives","ETHF0:USTF0",1765731476680,5.4497,3090.1,3090.0,3.21265555]
["bitfinex-derivatives","ETHF0:USTF0",1765731477377,3.2078,3090.6,3090.4,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1765731477579,4.8435,3091.1,3090.5,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1765731477768,0.9364,3091.0,3090.5,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1765731477971,2.5721,3091.0,3090.9,3.3486]
["bitfinex-derivatives","ETHF0:USTF0",1765731478173,0.9364,3091.0,3090.9,3.3486]
["bitfinex-derivatives","ETHF0:USTF0",1765731478572,3.2078,3091.1,3091.0,3.3486]
["bitfinex-derivatives","ETHF0:USTF0",1765731478975,3.8691,3091.5,3091.0,3.3486]
["bitfinex-derivatives","ETHF0:USTF0",1765731479275,2.297,3091.5,3091.4,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1765731480372,2.297,3091.5,3091.4,3.3486]
["bitfinex-derivatives","ETHF0:USTF0",1765731480568,3.9388,3091.5,3091.4,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1765731481381,2.297,3091.5,3091.4,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1765731481679,0.00849461,3091.6,3091.5,3.3486]
["bitfinex-derivatives","ETHF0:USTF0",1765731483977,3.2078,3091.9,3091.8,3.3486]
["bitfinex-derivatives","ETHF0:USTF0",1765731485076,1.63815574,3091.9,3091.8,3.3486]
["bitfinex-derivatives","ETHF0:USTF0",1765731486689,0.00245574,3091.9,3091.8,3.3486]
["bitfinex-derivatives","ETHF0:USTF0",1765731488083,3.2775,3091.7,3091.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765731488385,3.2775,3091.7,3091.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765731488685,3.21025574,3091.9,3091.6,3.3486]
["bitfinex-derivatives","ETHF0:USTF0",1765731488877,3.2775,3091.7,3091.6,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1765731489887,3.2775,3091.7,3091.6,4.8738]
["bitfinex-derivatives","ETHF0:USTF0",1765731490083,3.21025574,3091.9,3091.8,3.3486]
["bitfinex-derivatives","ETHF0:USTF0",1765731490285,4.84595574,3091.9,3091.8,3.3486]
["bitfinex-derivatives","ETHF0:USTF0",1765731490586,6.48775574,3091.9,3091.8,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1765731490981,1.6357,3091.7,3091.6,4.8738]
["bitfinex-derivatives","ETHF0:USTF0",1765731491388,1.6357,3091.3,3091.2,1.82773]
["bitfinex-derivatives","ETHF0:USTF0",1765731491593,3.21025574,3091.9,3091.1,4.8738]
["bitfinex-derivatives","ETHF0:USTF0",1765731491594,3.2775,3091.2,3091.1,4.8738]
["bitfinex-derivatives","ETHF0:USTF0",1765731491794,1.6357,3091.2,3091.1,6.5564]
["bitfinex-derivatives","ETHF0:USTF0",1765731492093,0.9364,3091.5,3091.1,9.7642]
["bitfinex-derivatives","ETHF0:USTF0",1765731492894,1.6357,3091.2,3091.1,9.7642]
["bitfinex-derivatives","ETHF0:USTF0",1765731493984,4.2139,3091.5,3091.4,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1765731494187,4.2139,3091.5,3091.1,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1765731494894,1.6357,3091.2,3091.1,8.0816]
["bitfinex-derivatives","ETHF0:USTF0",1765731495101,1.6357,3091.2,3091.1,9.7642]
["bitfinex-derivatives","ETHF0:USTF0",1765731495295,0.9364,3091.5,3091.1,9.7642]
["bitfinex-derivatives","ETHF0:USTF0",1765731495796,0.9364,3091.5,3090.9,0.16174]
["bitfinex-derivatives","ETHF0:USTF0",1765731495797,1.6418,3091.2,3090.9,0.16174]
["bitfinex-derivatives","ETHF0:USTF0",1765731496090,3.2078,3091.8,3091.0,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1765731496794,3.2078,3091.8,3090.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765731499998,4.2139,3091.0,3090.9,6.5564]
["bitfinex-derivatives","ETHF0:USTF0",1765731500201,4.2139,3091.0,3090.9,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1765731500405,4.2139,3091.0,3090.9,4.8738]
["bitfinex-derivatives","ETHF0:USTF0",1765731500598,4.8435,3091.4,3091.3,3.3486]
["bitfinex-derivatives","ETHF0:USTF0",1765731501410,6.4853,3091.4,3091.3,3.3486]
["bitfinex-derivatives","ETHF0:USTF0",1765731502892,4.8435,3091.4,3091.3,3.3486]
["bitfinex-derivatives","ETHF0:USTF0",1765731503096,7.077,3092.1,3090.5,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1765731503097,2.5721,3092.5,3092.1,1.06439419]
["bitfinex-derivatives","ETHF0:USTF0",1765731503298,2.5721,3093.5,3093.4,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1765731503499,0.9364,3093.5,3093.4,2.4649]
["bitfinex-derivatives","ETHF0:USTF0",1765731503698,2.5721,3093.5,3093.4,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1765731503894,0.9364,3093.5,3093.4,2.4649]
["bitfinex-derivatives","ETHF0:USTF0",1765731504098,2.57595527,3093.5,3093.4,1.23582816]
["bitfinex-derivatives","ETHF0:USTF0",1765731504499,0.00385527,3093.5,3093.4,2.91842816]
["bitfinex-derivatives","ETHF0:USTF0",1765731504700,4.21775527,3093.5,3093.4,0.00332816]
["bitfinex-derivatives","ETHF0:USTF0",1765731508606,3.4503,3093.2,3093.1,0.00485555]
["bitfinex-derivatives","ETHF0:USTF0",1765731509607,3.4503,3093.2,3093.1,0.00897855]
["bitfinex-derivatives","ETHF0:USTF0",1765731512204,4.14805527,3093.5,3093.1,3.67697855]
["bitfinex-derivatives","ETHF0:USTF0",1765731512412,5.92885527,3093.5,3093.4,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1765731512709,4.53565527,3093.5,3093.4,1.8526]
["bitfinex-derivatives","ETHF0:USTF0",1765731512910,2.72105527,3093.5,3093.4,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1765731513214,0.94025527,3093.5,3093.4,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1765731513409,4.53565527,3093.5,3093.4,1.8526]
["bitfinex-derivatives","ETHF0:USTF0",1765731514309,0.94025527,3093.5,3093.4,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1765731514513,2.72105527,3093.5,3093.4,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1765731514709,4.53565527,3093.5,3093.4,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1765731514916,4.53565527,3093.5,3093.4,1.8526]
["bitfinex-derivatives","ETHF0:USTF0",1765731520217,3.5954,3093.3,3093.2,6.8758]
["bitfinex-derivatives","ETHF0:USTF0",1765731520819,3.5954,3093.3,3093.2,5.0604]
["bitfinex-derivatives","ETHF0:USTF0",1765731521112,3.5954,3093.3,3093.2,6.8758]
["bitfinex-derivatives","ETHF0:USTF0",1765731524026,3.5954,3093.3,3093.2,5.0604]
["bitfinex-derivatives","ETHF0:USTF0",1765731525125,3.5954,3093.3,3093.2,6.8758]
["bitfinex-derivatives","ETHF0:USTF0",1765731525925,3.5954,3093.3,3093.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765731526126,3.5954,3093.2,3093.1,1.8526]
["bitfinex-derivatives","ETHF0:USTF0",1765731526423,4.53565527,3093.5,3093.4,1.8526]
["bitfinex-derivatives","ETHF0:USTF0",1765731526612,4.53565527,3093.5,3093.0,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1765731526812,4.53565527,3093.5,3093.4,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1765731527016,4.53565527,3093.5,3093.4,1.85680021]
["bitfinex-derivatives","ETHF0:USTF0",1765731527414,4.53565527,3093.5,3093.4,0.00420021]
["bitfinex-derivatives","ETHF0:USTF0",1765731528014,3.5954,3093.2,3093.1,2.88494462]
["bitfinex-derivatives","ETHF0:USTF0",1765731529026,3.5954,3093.2,3093.1,2.88839144]
["bitfinex-derivatives","ETHF0:USTF0",1765731529921,3.5954,3093.2,3093.1,4.74099144]
["bitfinex-derivatives","ETHF0:USTF0",1765731530128,3.5954,3093.2,3093.1,2.88839144]
["bitfinex-derivatives","ETHF0:USTF0",1765731532317,4.56978632,3093.2,3093.1,2.88839144]
["bitfinex-derivatives","ETHF0:USTF0",1765731533120,0.64667539,3093.4,3093.3,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1765731533335,0.00385527,3093.5,3093.4,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1765731534528,0.00385527,3093.5,3093.4,3.80402]
["bitfinex-derivatives","ETHF0:USTF0",1765731535420,0.00485555,3093.8,3093.7,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1765731536324,0.0076852,3093.8,3093.7,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1765731537328,0.0076852,3093.8,3093.7,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1765731538225,4.95056727,3095.3,3094.7,1.7782]
["bitfinex-derivatives","ETHF0:USTF0",1765731538425,3.2078,3095.3,3094.9,3.4496]
["bitfinex-derivatives","ETHF0:USTF0",1765731539224,0.93896483,3095.0,3094.9,3.4496]
["bitfinex-derivatives","ETHF0:USTF0",1765731539528,2.63646483,3095.0,3094.9,3.4496]
["bitfinex-derivatives","ETHF0:USTF0",1765731540122,0.00256483,3095.0,3094.9,3.4496]
["bitfinex-derivatives","ETHF0:USTF0",1765731541927,4.42816483,3095.0,3094.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765731542133,3.3436,3094.8,3094.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765731542333,3.3436,3094.4,3094.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765731543041,2.7795,3094.5,3094.4,3.3792]
["bitfinex-derivatives","ETHF0:USTF0",1765731543235,1.082,3094.5,3094.4,3.3792]
["bitfinex-derivatives","ETHF0:USTF0",1765731543641,4.4256,3094.5,3094.4,3.3792]
["bitfinex-derivatives","ETHF0:USTF0",1765731543937,1.082,3094.5,3094.4,3.3792]
["bitfinex-derivatives","ETHF0:USTF0",1765731544235,2.7795,3094.5,3094.4,3.3792]
["bitfinex-derivatives","ETHF0:USTF0",1765731544431,1.082,3094.5,3094.4,3.3792]
["bitfinex-derivatives","ETHF0:USTF0",1765731545339,2.7795,3094.5,3094.4,3.3792]
["bitfinex-derivatives","ETHF0:USTF0",1765731545740,2.7795,3094.5,3093.1,0.00830237]
["bitfinex-derivatives","ETHF0:USTF0",1765731545741,4.4256,3094.0,3093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765731545945,1.082,3094.0,3093.9,3.3124]
["bitfinex-derivatives","ETHF0:USTF0",1765731546440,0.00256483,3095.0,3093.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765731546640,1.1514,3095.5,3095.2,0.16152]
["bitfinex-derivatives","ETHF0:USTF0",1765731547535,0.00781064,3095.3,3095.2,0.16152]
["bitfinex-derivatives","ETHF0:USTF0",1765731548546,1.082,3096.0,3095.9,0.16149]
["bitfinex-derivatives","ETHF0:USTF0",1765731548843,1.082,3096.5,3095.9,12.96507568]
["bitfinex-derivatives","ETHF0:USTF0",1765731549034,1.082,3096.5,3096.4,5.08643784]
["bitfinex-derivatives","ETHF0:USTF0",1765731549232,1.082,3097.5,3096.4,5.08643784]
["bitfinex-derivatives","ETHF0:USTF0",1765731549431,1.082,3097.5,3096.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765731549735,1.08552404,3097.0,3096.9,3.2118445]
["bitfinex-derivatives","ETHF0:USTF0",1765731549936,0.00352404,3097.0,3096.9,11.09048234]
["bitfinex-derivatives","ETHF0:USTF0",1765731550130,1.08552404,3097.0,3096.9,5.09048234]
["bitfinex-derivatives","ETHF0:USTF0",1765731551230,4.43168887,3097.0,3096.9,3.2118445]
["bitfinex-derivatives","ETHF0:USTF0",1765731555644,10.43168887,3097.0,3096.9,4.45e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765731555851,10.43168887,3097.0,3096.6,3.20775551]
["bitfinex-derivatives","ETHF0:USTF0",1765731555852,3.3436,3096.7,3096.6,3.20775551]
["bitfinex-derivatives","ETHF0:USTF0",1765731556751,3.3436,3096.7,3096.6,3.21121228]
["bitfinex-derivatives","ETHF0:USTF0",1765731557047,3.3436,3096.7,3096.6,0.00345677]
["bitfinex-derivatives","ETHF0:USTF0",1765731561158,1.08552404,3097.0,3096.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1765731561358,1.08552404,3097.0,3096.9,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1765731561652,0.00352404,3097.0,3096.9,3.58723]
["bitfinex-derivatives","ETHF0:USTF0",1765731562361,1.08808887,3097.0,3096.9,3.51793]
["bitfinex-derivatives","ETHF0:USTF0",1765731562561,1.08552404,3097.0,3096.9,3.51793]
["bitfinex-derivatives","ETHF0:USTF0",1765731566256,2.78302404,3097.0,3096.9,3.51793]
["bitfinex-derivatives","ETHF0:USTF0",1765731566451,5.04448887,3097.0,3096.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765731567056,2.78558887,3097.0,3096.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765731567262,1.08552404,3097.0,3096.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765731567761,0.00352404,3097.0,3096.9,3.36923]
["bitfinex-derivatives","ETHF0:USTF0",1765731568855,1.27932404,3097.0,3096.9,3.36923]
["bitfinex-derivatives","ETHF0:USTF0",1765731574867,5.60322404,3097.0,3096.9,3.36923]
["bitfinex-derivatives","ETHF0:USTF0",1765731575163,3.40942404,3097.0,3096.9,3.36923]
["bitfinex-derivatives","ETHF0:USTF0",1765731575363,5.60322404,3097.0,3096.9,3.36923]
["bitfinex-derivatives","ETHF0:USTF0",1765731576359,6.56388682,3097.0,3096.9,3.36923]
["bitfinex-derivatives","ETHF0:USTF0",1765731578664,0.00352404,3097.0,3096.9,3.36923]
["bitfinex-derivatives","ETHF0:USTF0",1765731578864,1.27932404,3097.0,3096.9,3.36923]
["bitfinex-derivatives","ETHF0:USTF0",1765731581766,0.00352404,3097.0,3096.9,3.36923]
["bitfinex-derivatives","ETHF0:USTF0",1765731582866,4.762e-05,3097.3,3097.2,0.16142]
["bitfinex-derivatives","ETHF0:USTF0",1765731583061,4.762e-05,3097.3,3097.2,2.03760288]
["bitfinex-derivatives","ETHF0:USTF0",1765731583262,1.082,3098.5,3098.4,0.16136]
["bitfinex-derivatives","ETHF0:USTF0",1765731583468,2.04272265,3098.5,3098.4,0.16136]
["bitfinex-derivatives","ETHF0:USTF0",1765731583669,0.13216618,3098.6,3098.5,0.16135]
["bitfinex-derivatives","ETHF0:USTF0",1765731583969,0.13605101,3098.6,3098.5,3.36915]
["bitfinex-derivatives","ETHF0:USTF0",1765731584170,0.13605101,3098.6,3095.1,0.42049514]
["bitfinex-derivatives","ETHF0:USTF0",1765731584171,4.3239,3098.3,3098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765731584373,1.2758,3098.0,3097.9,7.47444762]
["bitfinex-derivatives","ETHF0:USTF0",1765731584673,3.4059,3098.5,3098.4,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1765731584878,4.36631447,3098.5,3098.4,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1765731585372,3.34869863,3098.6,3098.5,4.42315]
["bitfinex-derivatives","ETHF0:USTF0",1765731585577,0.14089863,3098.6,3098.5,4.42315]
["bitfinex-derivatives","ETHF0:USTF0",1765731585967,1.2758,3098.5,3097.9,3.37402762]
["bitfinex-derivatives","ETHF0:USTF0",1765731586173,2.27099863,3098.6,3098.5,4.2618]
["bitfinex-derivatives","ETHF0:USTF0",1765731586375,4.46479863,3098.6,3098.5,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1765731586677,1.2758,3098.5,3098.0,0.16137]
["bitfinex-derivatives","ETHF0:USTF0",1765731586980,5.5997,3098.0,3097.9,5.39964762]
["bitfinex-derivatives","ETHF0:USTF0",1765731587678,5.5997,3098.0,3097.9,3.21264762]
["bitfinex-derivatives","ETHF0:USTF0",1765731588977,4.3239,3096.7,3096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765731589179,4.4836,3097.0,3096.6,4.26525677]
["bitfinex-derivatives","ETHF0:USTF0",1765731589369,3.2078,3097.0,3096.9,4.2618]
["bitfinex-derivatives","ETHF0:USTF0",1765731589571,3.2078,3097.5,3097.4,4.2618]
["bitfinex-derivatives","ETHF0:USTF0",1765731589772,2.23595676,3097.5,3097.0,4.2618]
["bitfinex-derivatives","ETHF0:USTF0",1765731589976,1.2758,3097.5,3097.0,4.2618]
["bitfinex-derivatives","ETHF0:USTF0",1765731590473,3.2078,3097.2,3097.1,4.2618]
["bitfinex-derivatives","ETHF0:USTF0",1765731593787,7.5317,3097.2,3097.1,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1765731594287,5.3379,3097.2,3097.1,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1765731594481,5.3379,3097.2,3097.1,4.2618]
["bitfinex-derivatives","ETHF0:USTF0",1765731594977,3.2078,3097.2,3097.1,4.2618]
["bitfinex-derivatives","ETHF0:USTF0",1765731595177,5.3379,3097.2,3097.1,4.2618]
["bitfinex-derivatives","ETHF0:USTF0",1765731596089,3.2078,3097.2,3097.1,4.2618]
["bitfinex-derivatives","ETHF0:USTF0",1765731596380,5.453,3097.2,3097.1,4.2618]
["bitfinex-derivatives","ETHF0:USTF0",1765731597482,2.2452,3097.2,3097.1,4.2618]
["bitfinex-derivatives","ETHF0:USTF0",1765731598491,5.7516,3097.5,3097.4,2.1738]
["bitfinex-derivatives","ETHF0:USTF0",1765731598687,2.2452,3097.5,3097.4,4.5336]
["bitfinex-derivatives","ETHF0:USTF0",1765731598883,5.8437,3097.5,3097.0,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1765731599080,5.8437,3097.5,3097.4,2.1738]
["bitfinex-derivatives","ETHF0:USTF0",1765731599778,5.8437,3097.5,3096.9,0.16627762]
["bitfinex-derivatives","ETHF0:USTF0",1765731601790,0.00256483,3097.0,3096.9,4.69987762]
["bitfinex-derivatives","ETHF0:USTF0",1765731602604,5.84626483,3097.0,3096.9,0.16627762]
["bitfinex-derivatives","ETHF0:USTF0",1765731603302,0.00256483,3097.0,3096.9,4.69987762]
["bitfinex-derivatives","ETHF0:USTF0",1765731604499,5.84626483,3097.0,3096.9,0.16627762]
["bitfinex-derivatives","ETHF0:USTF0",1765731604702,5.8437,3097.0,3096.9,0.16371279]
["bitfinex-derivatives","ETHF0:USTF0",1765731605097,5.8437,3097.0,3096.9,0.00484762]
["bitfinex-derivatives","ETHF0:USTF0",1765731607297,11.8437,3097.0,3096.9,0.00484762]
["bitfinex-derivatives","ETHF0:USTF0",1765731608313,5.8437,3097.0,3096.9,0.00484762]
["bitfinex-derivatives","ETHF0:USTF0",1765731608514,11.8437,3097.0,3096.9,0.00484762]
["bitfinex-derivatives","ETHF0:USTF0",1765731608709,11.8437,3097.0,3096.9,4.762e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765731609011,5.8437,3097.0,3096.9,4.762e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765731610711,3.2078,3097.1,3097.0,4.69503]
["bitfinex-derivatives","ETHF0:USTF0",1765731610912,7.6836,3097.1,3097.0,0.16143]
["bitfinex-derivatives","ETHF0:USTF0",1765731611608,7.6836,3097.1,3097.0,2.33523]
["bitfinex-derivatives","ETHF0:USTF0",1765731611812,2.2452,3097.1,3097.0,4.69503]
["bitfinex-derivatives","ETHF0:USTF0",1765731612610,4.4758,3097.1,3097.0,2.33523]
["bitfinex-derivatives","ETHF0:USTF0",1765731613517,2.2452,3097.1,3097.0,4.69503]
["bitfinex-derivatives","ETHF0:USTF0",1765731615214,4.4758,3097.1,3097.0,2.33523]
["bitfinex-derivatives","ETHF0:USTF0",1765731615714,2.2452,3097.1,3097.0,4.69503]
["bitfinex-derivatives","ETHF0:USTF0",1765731616315,4.5757,3097.5,3097.0,4.69503]
["bitfinex-derivatives","ETHF0:USTF0",1765731616511,5.453,3097.5,3097.4,4.5336]
["bitfinex-derivatives","ETHF0:USTF0",1765731616718,9.0515,3097.5,3097.1,0.16142]
["bitfinex-derivatives","ETHF0:USTF0",1765731616907,2.2452,3097.2,3097.1,4.69502]
["bitfinex-derivatives","ETHF0:USTF0",1765731618012,9.0515,3097.5,3097.4,2.1738]
["bitfinex-derivatives","ETHF0:USTF0",1765731618217,4.4758,3097.2,3097.1,4.69502]
["bitfinex-derivatives","ETHF0:USTF0",1765731618414,2.2452,3097.2,3097.1,4.69502]
["bitfinex-derivatives","ETHF0:USTF0",1765731618618,4.5757,3097.5,3097.1,4.69502]
["bitfinex-derivatives","ETHF0:USTF0",1765731619015,2.2452,3097.2,3097.1,4.69502]
["bitfinex-derivatives","ETHF0:USTF0",1765731622025,9.0515,3097.5,3097.4,4.5336]
["bitfinex-derivatives","ETHF0:USTF0",1765731623117,5.453,3097.5,3097.4,4.69501]
["bitfinex-derivatives","ETHF0:USTF0",1765731623618,7.6836,3097.5,3097.4,4.69501]
["bitfinex-derivatives","ETHF0:USTF0",1765731624021,9.0515,3097.5,3097.4,2.33521]
["bitfinex-derivatives","ETHF0:USTF0",1765731624319,3.2078,3097.5,3097.4,4.69501]
["bitfinex-derivatives","ETHF0:USTF0",1765731624516,2.25004762,3097.6,3097.5,4.5336]
["bitfinex-derivatives","ETHF0:USTF0",1765731624916,4.48064762,3097.6,3097.5,4.5336]
["bitfinex-derivatives","ETHF0:USTF0",1765731625128,0.00484762,3097.6,3097.5,5.814]
["bitfinex-derivatives","ETHF0:USTF0",1765731626423,0.00484762,3097.6,3097.5,5.9754]
["bitfinex-derivatives","ETHF0:USTF0",1765731627424,4.06784762,3097.6,3097.5,2.2672]
["bitfinex-derivatives","ETHF0:USTF0",1765731627726,4.06784762,3097.6,3097.5,4.2564]
["bitfinex-derivatives","ETHF0:USTF0",1765731628718,0.00484762,3097.6,3097.5,5.4725]
["bitfinex-derivatives","ETHF0:USTF0",1765731629123,2.05204762,3097.6,3097.5,4.2564]
["bitfinex-derivatives","ETHF0:USTF0",1765731630126,3.2078,3098.0,3097.9,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1765731630316,3.2078,3098.4,3098.3,2.1058]
["bitfinex-derivatives","ETHF0:USTF0",1765731630521,3.2078,3098.4,3098.3,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1765731630522,7.1994,3098.4,3098.3,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1765731630819,3.2078,3098.4,3098.3,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1765731631024,7.1994,3098.4,3098.3,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1765731631821,2.0472,3098.5,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765731632123,6.07205101,3098.6,3098.5,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1765731632316,6.07205101,3098.6,3098.5,2.1058]
["bitfinex-derivatives","ETHF0:USTF0",1765731632520,6.07205101,3098.6,3098.5,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1765731632725,4.12765101,3098.6,3098.5,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1765731633215,6.07205101,3098.6,3098.5,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1765731633412,6.07205101,3098.6,3098.4,0.16135]
["bitfinex-derivatives","ETHF0:USTF0",1765731633617,1.1875,3098.5,3097.9,5.3136]
["bitfinex-derivatives","ETHF0:USTF0",1765731634015,2.0472,3098.1,3098.0,4.25637]
["bitfinex-derivatives","ETHF0:USTF0",1765731634419,1.1875,3098.5,3098.0,4.25637]
["bitfinex-derivatives","ETHF0:USTF0",1765731634620,2.0472,3098.1,3098.0,4.25637]
["bitfinex-derivatives","ETHF0:USTF0",1765731635226,3.9916,3098.1,3098.0,4.25637]
["bitfinex-derivatives","ETHF0:USTF0",1765731635527,3.9916,3098.1,3098.0,0.16137]
["bitfinex-derivatives","ETHF0:USTF0",1765731635830,2.0472,3098.1,3098.0,4.25637]
["bitfinex-derivatives","ETHF0:USTF0",1765731636127,3.9916,3098.1,3098.0,2.26717]
["bitfinex-derivatives","ETHF0:USTF0",1765731636327,3.9916,3098.1,3098.0,0.16137]
["bitfinex-derivatives","ETHF0:USTF0",1765731637026,3.9916,3098.1,3098.0,2.26717]
["bitfinex-derivatives","ETHF0:USTF0",1765731637230,5.1791,3098.5,3098.4,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1765731637728,5.1791,3098.5,3098.4,2.1058]
["bitfinex-derivatives","ETHF0:USTF0",1765731638022,5.1791,3098.5,3098.4,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1765731638322,2.0472,3098.5,3098.4,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1765731638826,5.1791,3098.5,3098.4,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1765731639027,2.0472,3098.5,3098.4,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1765731639225,2.18325101,3098.6,3098.5,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1765731639525,0.13605101,3098.6,3098.5,5.47245]
["bitfinex-derivatives","ETHF0:USTF0",1765731639724,7.1994,3099.3,3099.2,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1765731640124,3.9916,3099.0,3098.9,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1765731640328,7.1994,3099.3,3099.2,2.1058]
["bitfinex-derivatives","ETHF0:USTF0",1765731640723,7.20284289,3099.3,3099.2,2.10858158]
["bitfinex-derivatives","ETHF0:USTF0",1765731641028,7.20284289,3099.3,3099.2,0.00278158]
["bitfinex-derivatives","ETHF0:USTF0",1765731641527,7.20284289,3099.3,3099.2,2.10858158]
["bitfinex-derivatives","ETHF0:USTF0",1765731641729,7.20284289,3099.3,3099.2,4.09778158]
["bitfinex-derivatives","ETHF0:USTF0",1765731642029,7.20284289,3099.3,3099.2,2.10858158]
["bitfinex-derivatives","ETHF0:USTF0",1765731642222,7.20284289,3099.3,3099.2,0.00278158]
["bitfinex-derivatives","ETHF0:USTF0",1765731645734,7.20284289,3099.3,3099.2,4.09778158]
["bitfinex-derivatives","ETHF0:USTF0",1765731646028,7.20284289,3099.3,3099.2,2.10858158]
["bitfinex-derivatives","ETHF0:USTF0",1765731646631,7.20284289,3099.3,3099.2,4.09778158]
["bitfinex-derivatives","ETHF0:USTF0",1765731647633,7.20284289,3099.3,3099.2,0.00278158]
["bitfinex-derivatives","ETHF0:USTF0",1765731648132,7.20284289,3099.3,3099.2,2.10858158]
["bitfinex-derivatives","ETHF0:USTF0",1765731648333,7.20284289,3099.3,3099.2,0.00278158]
["bitfinex-derivatives","ETHF0:USTF0",1765731649730,3.9916,3098.6,3098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765731650230,3.9916,3098.6,3098.5,7.46415]
["bitfinex-derivatives","ETHF0:USTF0",1765731650623,1.1875,3099.0,3098.5,7.46415]
["bitfinex-derivatives","ETHF0:USTF0",1765731650832,2.0472,3098.6,3098.5,7.46835037]
["bitfinex-derivatives","ETHF0:USTF0",1765731651034,3.9916,3098.6,3098.5,3.37335037]
["bitfinex-derivatives","ETHF0:USTF0",1765731651832,3.9916,3098.6,3098.5,7.46835037]
["bitfinex-derivatives","ETHF0:USTF0",1765731652036,3.9916,3098.6,3098.5,3.37335037]
["bitfinex-derivatives","ETHF0:USTF0",1765731654939,3.9916,3098.6,3098.5,3.21200037]
["bitfinex-derivatives","ETHF0:USTF0",1765731656243,2.0472,3098.6,3098.5,7.14630037]
["bitfinex-derivatives","ETHF0:USTF0",1765731656445,3.8288,3098.6,3098.5,7.14630037]
["bitfinex-derivatives","ETHF0:USTF0",1765731657438,6.9484,3098.9,3098.8,1.8997]
["bitfinex-derivatives","ETHF0:USTF0",1765731657838,1.959,3098.6,3098.5,7.10155037]
["bitfinex-derivatives","ETHF0:USTF0",1765731658037,6.9484,3098.9,3098.8,3.7282]
["bitfinex-derivatives","ETHF0:USTF0",1765731658239,3.2078,3098.9,3098.8,3.7282]
["bitfinex-derivatives","ETHF0:USTF0",1765731658432,6.9484,3098.9,3098.8,3.7282]
["bitfinex-derivatives","ETHF0:USTF0",1765731658636,5.1668,3098.9,3098.8,3.7282]
["bitfinex-derivatives","ETHF0:USTF0",1765731659440,1.959,3098.9,3098.8,3.7282]
["bitfinex-derivatives","ETHF0:USTF0",1765731659745,3.7406,3098.6,3098.5,1.90390037]
["bitfinex-derivatives","ETHF0:USTF0",1765731660039,6.9484,3098.9,3098.8,1.8997]
["bitfinex-derivatives","ETHF0:USTF0",1765731660241,3.7406,3098.6,3098.5,3.73240037]
["bitfinex-derivatives","ETHF0:USTF0",1765731661244,3.2078,3098.9,3098.5,3.73240037]
["bitfinex-derivatives","ETHF0:USTF0",1765731661444,3.7406,3098.6,3098.5,3.73240037]
["bitfinex-derivatives","ETHF0:USTF0",1765731662747,3.7406,3098.6,3098.5,0.00420037]
["bitfinex-derivatives","ETHF0:USTF0",1765731663546,3.7406,3098.6,3098.5,1.90390037]
["bitfinex-derivatives","ETHF0:USTF0",1765731663946,3.7406,3098.6,3098.5,3.73240037]
["bitfinex-derivatives","ETHF0:USTF0",1765731664550,3.7406,3098.9,3098.8,1.8997]
["bitfinex-derivatives","ETHF0:USTF0",1765731664848,3.7406,3098.9,3098.8,3.7282]
["bitfinex-derivatives","ETHF0:USTF0",1765731665049,1.959,3098.9,3098.8,3.7282]
["bitfinex-derivatives","ETHF0:USTF0",1765731665850,1.959,3099.0,3098.9,3.7282]
["bitfinex-derivatives","ETHF0:USTF0",1765731666950,6.95184289,3099.3,3099.2,3.7282]
["bitfinex-derivatives","ETHF0:USTF0",1765731667142,6.95184289,3099.3,3099.2,1.8997]
["bitfinex-derivatives","ETHF0:USTF0",1765731667348,6.95184289,3099.3,3098.5,4.32800037]
["bitfinex-derivatives","ETHF0:USTF0",1765731668445,3.2078,3099.8,3099.7,3.7282]
["bitfinex-derivatives","ETHF0:USTF0",1765731668647,4.9281,3100.0,3099.9,3.7282]
["bitfinex-derivatives","ETHF0:USTF0",1765731669247,4.9281,3100.0,3099.9,1.8997]
["bitfinex-derivatives","ETHF0:USTF0",1765731669444,4.93220263,3100.0,3099.5,3.3691]
["bitfinex-derivatives","ETHF0:USTF0",1765731670147,4.93220263,3100.0,3099.9,1.8997]
["bitfinex-derivatives","ETHF0:USTF0",1765731671053,0.00483894,3100.3,3100.2,3.7282]
["bitfinex-derivatives","ETHF0:USTF0",1765731671243,3.74543894,3100.3,3100.2,3.7282]
["bitfinex-derivatives","ETHF0:USTF0",1765731671442,3.74543894,3100.3,3100.2,1.8997]
["bitfinex-derivatives","ETHF0:USTF0",1765731671642,3.74543894,3100.3,3100.2,3.7282]
["bitfinex-derivatives","ETHF0:USTF0",1765731671944,3.74843542,3100.3,3100.2,3.7282]
["bitfinex-derivatives","ETHF0:USTF0",1765731672141,1.1428,3101.5,3101.0,1.8997]
["bitfinex-derivatives","ETHF0:USTF0",1765731672350,1.959,3101.1,3101.0,3.7282]
["bitfinex-derivatives","ETHF0:USTF0",1765731672545,3.7406,3101.1,3101.0,3.7282]
["bitfinex-derivatives","ETHF0:USTF0",1765731673046,4.8834,3101.0,3100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765731673254,1.959,3100.4,3100.3,6.94445523]
["bitfinex-derivatives","ETHF0:USTF0",1765731673756,4.88915241,3101.0,3100.9,1.8997]
["bitfinex-derivatives","ETHF0:USTF0",1765731674256,0.00575241,3101.0,3100.9,3.7282]
["bitfinex-derivatives","ETHF0:USTF0",1765731674456,0.00575241,3101.0,3100.9,3.88943]
["bitfinex-derivatives","ETHF0:USTF0",1765731676256,1.1428,3103.5,3102.0,5.00517]
["bitfinex-derivatives","ETHF0:USTF0",1765731676452,3.2078,3103.1,3102.5,1.29544]
["bitfinex-derivatives","ETHF0:USTF0",1765731676646,5.1668,3103.1,3103.0,1.8997]
["bitfinex-derivatives","ETHF0:USTF0",1765731676955,3.1018,3103.5,3103.4,1.8997]
["bitfinex-derivatives","ETHF0:USTF0",1765731677162,1.9624591,3103.5,3103.4,3.73074527]
["bitfinex-derivatives","ETHF0:USTF0",1765731677555,4.8868591,3103.5,3103.4,0.00254527]
["bitfinex-derivatives","ETHF0:USTF0",1765731677761,10.8868591,3103.5,3103.4,0.00254527]
["bitfinex-derivatives","ETHF0:USTF0",1765731678055,3.7406,3102.3,3102.2,5.1075]
["bitfinex-derivatives","ETHF0:USTF0",1765731678363,1.1428,3102.5,3101.8,6.936]
["bitfinex-derivatives","ETHF0:USTF0",1765731678664,3.2078,3102.8,3102.4,3.7282]
["bitfinex-derivatives","ETHF0:USTF0",1765731678866,0.00483894,3102.9,3102.4,3.73091843]
["bitfinex-derivatives","ETHF0:USTF0",1765731679057,1.959,3102.5,3102.4,3.73091843]
["bitfinex-derivatives","ETHF0:USTF0",1765731679258,3.7406,3102.5,3102.4,0.00271843]
["bitfinex-derivatives","ETHF0:USTF0",1765731679863,3.2078,3102.8,3102.4,3.73091843]
["bitfinex-derivatives","ETHF0:USTF0",1765731680262,1.959,3102.5,3102.4,3.73091843]
["bitfinex-derivatives","ETHF0:USTF0",1765731680461,4.8834,3102.5,3102.4,0.00271843]
["bitfinex-derivatives","ETHF0:USTF0",1765731681961,1.959,3101.3,3101.2,7.14344934]
["bitfinex-derivatives","ETHF0:USTF0",1765731682162,1.959,3101.3,3101.2,8.97194934]
["bitfinex-derivatives","ETHF0:USTF0",1765731682362,5.1668,3101.9,3101.8,1.8997]
["bitfinex-derivatives","ETHF0:USTF0",1765731682569,3.2078,3102.3,3101.8,3.7282]
["bitfinex-derivatives","ETHF0:USTF0",1765731682865,3.21076374,3102.3,3101.8,3.73117351]
["bitfinex-derivatives","ETHF0:USTF0",1765731683257,1.959,3101.9,3101.8,3.73117351]
["bitfinex-derivatives","ETHF0:USTF0",1765731683666,3.21076374,3102.3,3101.8,3.73117351]
["bitfinex-derivatives","ETHF0:USTF0",1765731684467,3.7406,3101.9,3101.8,0.00297351]
["bitfinex-derivatives","ETHF0:USTF0",1765731684862,3.21076374,3102.3,3101.8,3.73117351]
["bitfinex-derivatives","ETHF0:USTF0",1765731685063,6.95136374,3102.3,3102.2,1.8997]
["bitfinex-derivatives","ETHF0:USTF0",1765731685363,5.16976374,3102.3,3102.2,1.8997]
["bitfinex-derivatives","ETHF0:USTF0",1765731685561,6.95136374,3102.3,3102.2,1.8997]
["bitfinex-derivatives","ETHF0:USTF0",1765731686061,5.16976374,3102.3,3102.2,3.8656]
["bitfinex-derivatives","ETHF0:USTF0",1765731686265,5.16976374,3102.3,3102.2,1.8997]
["bitfinex-derivatives","ETHF0:USTF0",1765731686266,4.05446374,3102.3,3102.2,1.8997]
["bitfinex-derivatives","ETHF0:USTF0",1765731686463,1.9495,3102.1,3102.0,5.3042]
["bitfinex-derivatives","ETHF0:USTF0",1765731686655,4.042,3101.9,3101.8,0.00297351]
["bitfinex-derivatives","ETHF0:USTF0",1765731687262,4.042,3101.9,3101.8,4.20007351]
["bitfinex-derivatives","ETHF0:USTF0",1765731687565,1.9495,3101.9,3101.8,4.20007351]
["bitfinex-derivatives","ETHF0:USTF0",1765731687766,3.8878,3101.9,3101.8,2.08627351]
["bitfinex-derivatives","ETHF0:USTF0",1765731688161,3.8878,3101.9,3101.8,0.00297351]
["bitfinex-derivatives","ETHF0:USTF0",1765731688468,7.0956,3101.9,3101.8,0.00297351]
["bitfinex-derivatives","ETHF0:USTF0",1765731691871,3.9018,3101.8,3101.7,0.00483894]
["bitfinex-derivatives","ETHF0:USTF0",1765731692864,3.9018,3101.8,3101.7,0.00738644]
["bitfinex-derivatives","ETHF0:USTF0",1765731699371,1.9635,3101.8,3101.7,4.05248644]
["bitfinex-derivatives","ETHF0:USTF0",1765731699573,3.9018,3101.8,3101.7,4.05248644]
["bitfinex-derivatives","ETHF0:USTF0",1765731700373,1.9635,3101.8,3101.7,4.05248644]
["bitfinex-derivatives","ETHF0:USTF0",1765731700576,3.21076374,3102.3,3101.7,4.05248644]
["bitfinex-derivatives","ETHF0:USTF0",1765731700768,3.9018,3101.8,3101.7,4.05248644]
["bitfinex-derivatives","ETHF0:USTF0",1765731700975,7.1096,3101.8,3101.7,0.00738644]
["bitfinex-derivatives","ETHF0:USTF0",1765731701378,7.1096,3101.8,3101.7,1.93868644]
["bitfinex-derivatives","ETHF0:USTF0",1765731701583,3.2078,3101.8,3101.7,4.05248644]
["bitfinex-derivatives","ETHF0:USTF0",1765731702267,5.1713,3101.8,3101.7,4.05248644]
["bitfinex-derivatives","ETHF0:USTF0",1765731703075,3.9018,3102.2,3102.1,1.9313]
["bitfinex-derivatives","ETHF0:USTF0",1765731703684,1.9635,3101.9,3101.8,4.20628]
["bitfinex-derivatives","ETHF0:USTF0",1765731703980,3.21076374,3102.3,3101.8,4.20628]
["bitfinex-derivatives","ETHF0:USTF0",1765731704477,1.9635,3101.9,3101.8,4.20628]
["bitfinex-derivatives","ETHF0:USTF0",1765731704683,7.1096,3101.9,3101.8,0.16118]
["bitfinex-derivatives","ETHF0:USTF0",1765731704876,3.9018,3101.8,3101.7,0.00738644]
["bitfinex-derivatives","ETHF0:USTF0",1765731705083,4.85501713,3101.8,3101.7,0.00738644]
["bitfinex-derivatives","ETHF0:USTF0",1765731708283,1.9635,3101.1,3101.0,8.61912]
["bitfinex-derivatives","ETHF0:USTF0",1765731708483,0.95321713,3101.7,3101.1,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1765731708779,7.1096,3101.5,3101.4,1.9313]
["bitfinex-derivatives","ETHF0:USTF0",1765731708983,8.06281713,3101.5,3101.4,1.9313]
["bitfinex-derivatives","ETHF0:USTF0",1765731709178,8.06281713,3101.5,3101.4,1.93501738]
["bitfinex-derivatives","ETHF0:USTF0",1765731709379,8.06281713,3101.5,3101.4,4.04881738]
["bitfinex-derivatives","ETHF0:USTF0",1765731709587,8.06281713,3101.5,3101.4,1.93501738]
["bitfinex-derivatives","ETHF0:USTF0",1765731710086,8.06281713,3101.5,3101.4,0.00371738]
["bitfinex-derivatives","ETHF0:USTF0",1765731710989,9.27651713,3101.5,3101.4,0.00371738]
["bitfinex-derivatives","ETHF0:USTF0",1765731711381,8.06281713,3101.5,3101.4,0.00371738]
["bitfinex-derivatives","ETHF0:USTF0",1765731712290,7.1096,3101.5,3101.4,1.93501738]
["bitfinex-derivatives","ETHF0:USTF0",1765731712687,7.1096,3101.5,3101.4,0.00371738]
["bitfinex-derivatives","ETHF0:USTF0",1765731712887,9.23884229,3101.5,3101.4,0.00371738]
["bitfinex-derivatives","ETHF0:USTF0",1765731713389,8.06424229,3101.5,3101.4,0.00371738]
["bitfinex-derivatives","ETHF0:USTF0",1765731714190,7.1096,3101.5,3101.4,0.00371738]
["bitfinex-derivatives","ETHF0:USTF0",1765731714595,7.1096,3101.5,3101.4,1.93501738]
["bitfinex-derivatives","ETHF0:USTF0",1765731715589,7.1096,3101.5,3101.4,0.00371738]
["bitfinex-derivatives","ETHF0:USTF0",1765731716093,8.2088,3101.5,3101.4,0.00371738]
["bitfinex-derivatives","ETHF0:USTF0",1765731717596,3.5317,3101.2,3101.1,0.16604894]
["bitfinex-derivatives","ETHF0:USTF0",1765731717894,3.5317,3101.2,3101.1,2.08024894]
["bitfinex-derivatives","ETHF0:USTF0",1765731718098,3.5317,3101.2,3101.1,3.95254894]
["bitfinex-derivatives","ETHF0:USTF0",1765731718695,3.5317,3101.2,3101.1,3.9552227]
["bitfinex-derivatives","ETHF0:USTF0",1765731719091,1.7441,3101.2,3101.1,3.9552227]
["bitfinex-derivatives","ETHF0:USTF0",1765731719397,3.5317,3101.2,3101.1,3.9552227]
["bitfinex-derivatives","ETHF0:USTF0",1765731720296,1.7441,3101.2,3101.1,3.9552227]
["bitfinex-derivatives","ETHF0:USTF0",1765731720500,3.5317,3101.2,3101.1,0.1687227]
["bitfinex-derivatives","ETHF0:USTF0",1765731721000,3.5317,3101.2,3101.1,2.0829227]
["bitfinex-derivatives","ETHF0:USTF0",1765731721698,1.7441,3101.2,3101.1,3.9552227]
["bitfinex-derivatives","ETHF0:USTF0",1765731722303,3.5317,3101.2,3101.1,3.9552227]
["bitfinex-derivatives","ETHF0:USTF0",1765731722798,3.5317,3101.2,3101.1,2.0829227]
["bitfinex-derivatives","ETHF0:USTF0",1765731723505,3.5317,3101.2,3101.1,0.1687227]
["bitfinex-derivatives","ETHF0:USTF0",1765731724205,3.5317,3101.2,3101.1,2.0829227]
["bitfinex-derivatives","ETHF0:USTF0",1765731724699,3.5317,3101.2,3101.1,3.9552227]
["bitfinex-derivatives","ETHF0:USTF0",1765731724899,3.5317,3101.2,3101.1,2.0829227]
["bitfinex-derivatives","ETHF0:USTF0",1765731725701,3.5317,3101.2,3101.1,0.1687227]
["bitfinex-derivatives","ETHF0:USTF0",1765731726496,3.5317,3101.2,3101.1,2.0829227]
["bitfinex-derivatives","ETHF0:USTF0",1765731726698,3.5317,3101.2,3101.1,0.1687227]
["bitfinex-derivatives","ETHF0:USTF0",1765731727504,3.5317,3101.2,3101.1,2.0829227]
["bitfinex-derivatives","ETHF0:USTF0",1765731728095,3.5317,3101.2,3101.1,0.1687227]
["bitfinex-derivatives","ETHF0:USTF0",1765731728298,3.5317,3101.2,3101.1,2.0829227]
["bitfinex-derivatives","ETHF0:USTF0",1765731728701,3.5317,3101.2,3101.1,3.9552227]
["bitfinex-derivatives","ETHF0:USTF0",1765731729303,1.7441,3101.2,3101.1,3.9552227]
["bitfinex-derivatives","ETHF0:USTF0",1765731729504,3.5317,3101.2,3101.1,3.9552227]
["bitfinex-derivatives","ETHF0:USTF0",1765731730406,3.5317,3101.2,3101.1,0.0075127]
["bitfinex-derivatives","ETHF0:USTF0",1765731730807,3.5317,3101.2,3101.1,3.7940127]
["bitfinex-derivatives","ETHF0:USTF0",1765731731007,3.5317,3101.2,3101.1,1.9217127]
["bitfinex-derivatives","ETHF0:USTF0",1765731732101,3.5317,3101.2,3101.1,0.0075127]
["bitfinex-derivatives","ETHF0:USTF0",1765731733102,3.5317,3101.2,3101.1,1.9217127]
["bitfinex-derivatives","ETHF0:USTF0",1765731733905,3.5317,3101.2,3101.1,0.0075127]
["bitfinex-derivatives","ETHF0:USTF0",1765731734103,1.7441,3100.3,3100.2,6.9943]
["bitfinex-derivatives","ETHF0:USTF0",1765731734300,3.5317,3100.2,3100.1,0.16126]
["bitfinex-derivatives","ETHF0:USTF0",1765731734496,4.9519,3100.7,3100.6,3.7865]
["bitfinex-derivatives","ETHF0:USTF0",1765731734703,6.7395,3100.7,3100.6,3.7865]
["bitfinex-derivatives","ETHF0:USTF0",1765731735208,6.7395,3100.7,3100.6,3.79023239]
["bitfinex-derivatives","ETHF0:USTF0",1765731736311,6.7395,3100.7,3100.6,0.00373239]
["bitfinex-derivatives","ETHF0:USTF0",1765731737016,3.5317,3100.4,3100.3,0.00483894]
["bitfinex-derivatives","ETHF0:USTF0",1765731737404,3.5317,3099.9,3099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765731737604,3.5317,3099.8,3099.7,0.16129]
["bitfinex-derivatives","ETHF0:USTF0",1765731738000,3.53437981,3099.8,3099.7,0.16385852]
["bitfinex-derivatives","ETHF0:USTF0",1765731738715,3.53437981,3099.8,3099.7,0.00256852]
["bitfinex-derivatives","ETHF0:USTF0",1765731739006,6.74217981,3099.8,3099.7,0.00256852]
["bitfinex-derivatives","ETHF0:USTF0",1765731739212,6.74217981,3099.8,3099.7,3.78906852]
["bitfinex-derivatives","ETHF0:USTF0",1765731739406,6.74217981,3099.8,3099.7,0.00256852]
["bitfinex-derivatives","ETHF0:USTF0",1765731740413,3.21047981,3099.8,3099.7,3.78906852]
["bitfinex-derivatives","ETHF0:USTF0",1765731740609,3.2078,3100.7,3100.0,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1765731740810,6.7395,3100.7,3100.6,1.9142]
["bitfinex-derivatives","ETHF0:USTF0",1765731741711,6.74305809,3100.7,3100.2,0.16126]
["bitfinex-derivatives","ETHF0:USTF0",1765731742502,3.5317,3100.3,3100.2,0.16126]
["bitfinex-derivatives","ETHF0:USTF0",1765731742907,3.5317,3099.8,3099.7,0.00256852]
["bitfinex-derivatives","ETHF0:USTF0",1765731743306,1.7441,3099.8,3099.7,0.00256852]
["bitfinex-derivatives","ETHF0:USTF0",1765731743507,3.2078,3100.4,3099.7,3.78906852]
["bitfinex-derivatives","ETHF0:USTF0",1765731744011,3.2078,3100.0,3099.7,3.78906852]
["bitfinex-derivatives","ETHF0:USTF0",1765731744202,3.5317,3099.8,3099.7,0.00256852]
["bitfinex-derivatives","ETHF0:USTF0",1765731745007,4.5117,3099.5,3099.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765731745214,5.20819621,3100.0,3099.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765731745513,3.5317,3099.5,3099.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765731745715,6.7395,3099.5,3099.0,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1765731746014,7.702,3099.5,3099.4,0.00300682]
["bitfinex-derivatives","ETHF0:USTF0",1765731746310,3.2278,3098.5,3098.4,0.16135]
["bitfinex-derivatives","ETHF0:USTF0",1765731746614,3.2278,3098.5,3097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765731746615,1.6049,3098.1,3098.0,2.7303]
["bitfinex-derivatives","ETHF0:USTF0",1765731747109,1.60861338,3098.1,3098.0,2.73400565]
["bitfinex-derivatives","ETHF0:USTF0",1765731747915,3.23151338,3098.1,3098.0,0.00370565]
["bitfinex-derivatives","ETHF0:USTF0",1765731748412,3.2278,3097.5,3097.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765731748716,0.9625,3097.5,3096.5,2.6514]
["bitfinex-derivatives","ETHF0:USTF0",1765731748911,3.2078,3097.2,3096.5,2.6514]
["bitfinex-derivatives","ETHF0:USTF0",1765731749115,0.8784,3098.0,3097.1,3.2606]
["bitfinex-derivatives","ETHF0:USTF0",1765731749412,1.5707,3096.9,3096.8,0.16144]
["bitfinex-derivatives","ETHF0:USTF0",1765731749711,3.2383,3096.9,3096.8,0.00316291]
["bitfinex-derivatives","ETHF0:USTF0",1765731750106,3.2383,3096.9,3096.1,3.36927]
["bitfinex-derivatives","ETHF0:USTF0",1765731750414,1.5707,3097.1,3096.6,0.16144]
["bitfinex-derivatives","ETHF0:USTF0",1765731750717,1.5707,3096.7,3096.6,0.16144]
["bitfinex-derivatives","ETHF0:USTF0",1765731751109,1.5707,3096.7,3096.6,0.16468461]
["bitfinex-derivatives","ETHF0:USTF0",1765731751510,3.2078,3097.0,3096.6,3.42528461]
["bitfinex-derivatives","ETHF0:USTF0",1765731751716,0.00483894,3097.2,3097.1,1.6501]
["bitfinex-derivatives","ETHF0:USTF0",1765731752110,1.57553894,3097.2,3097.1,1.6501]
["bitfinex-derivatives","ETHF0:USTF0",1765731752410,0.00483894,3097.2,3096.6,3.42528461]
["bitfinex-derivatives","ETHF0:USTF0",1765731754316,3.2383,3096.7,3096.6,0.16468461]
["bitfinex-derivatives","ETHF0:USTF0",1765731754518,1.5707,3096.7,3096.6,1.81478461]
["bitfinex-derivatives","ETHF0:USTF0",1765731754721,0.00483894,3097.2,3096.6,3.42528461]
["bitfinex-derivatives","ETHF0:USTF0",1765731754907,0.00483894,3097.2,3096.7,0.16144]
["bitfinex-derivatives","ETHF0:USTF0",1765731756617,0.00483894,3097.2,3096.6,0.00324461]
["bitfinex-derivatives","ETHF0:USTF0",1765731756618,0.00483894,3097.2,3097.1,3.2606]
["bitfinex-derivatives","ETHF0:USTF0",1765731756818,1.57553894,3097.2,3097.1,3.42202]
["bitfinex-derivatives","ETHF0:USTF0",1765731757120,3.24313894,3097.2,3097.1,0.16142]
["bitfinex-derivatives","ETHF0:USTF0",1765731757516,1.57553894,3097.2,3097.1,1.81152]
["bitfinex-derivatives","ETHF0:USTF0",1765731757722,0.00483894,3097.2,3097.1,3.42202]
["bitfinex-derivatives","ETHF0:USTF0",1765731758121,1.57553894,3097.2,3097.1,3.42202]
["bitfinex-derivatives","ETHF0:USTF0",1765731758317,0.00483894,3097.2,3097.1,3.42202]
["bitfinex-derivatives","ETHF0:USTF0",1765731759619,1.57553894,3097.2,3097.1,1.81152]
["bitfinex-derivatives","ETHF0:USTF0",1765731759824,3.24313894,3097.2,3097.1,0.16142]
["bitfinex-derivatives","ETHF0:USTF0",1765731760424,0.00483894,3097.2,3097.1,3.42202]
["bitfinex-derivatives","ETHF0:USTF0",1765731760826,1.57553894,3097.2,3097.1,3.42202]
["bitfinex-derivatives","ETHF0:USTF0",1765731761324,1.57553894,3097.2,3097.1,1.81152]
["bitfinex-derivatives","ETHF0:USTF0",1765731761530,0.00483894,3097.2,3097.1,3.42202]
["bitfinex-derivatives","ETHF0:USTF0",1765731765524,3.2078,3098.0,3097.5,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1765731766131,1.5707,3097.6,3097.5,4.2927]
["bitfinex-derivatives","ETHF0:USTF0",1765731766732,3.2383,3097.6,3097.5,4.2927]
["bitfinex-derivatives","ETHF0:USTF0",1765731766932,3.2383,3097.6,3097.5,2.6822]
["bitfinex-derivatives","ETHF0:USTF0",1765731767730,1.5707,3097.6,3097.5,2.6822]
["bitfinex-derivatives","ETHF0:USTF0",1765731768033,1.5707,3097.6,3097.5,4.2927]
["bitfinex-derivatives","ETHF0:USTF0",1765731770127,1.5707,3097.6,3097.5,4.4541]
["bitfinex-derivatives","ETHF0:USTF0",1765731771634,3.2383,3097.6,3097.5,4.4541]
["bitfinex-derivatives","ETHF0:USTF0",1765731775144,2.54065144,3097.6,3097.5,4.4541]
["bitfinex-derivatives","ETHF0:USTF0",1765731776041,0.96995144,3097.6,3097.5,4.4541]
["bitfinex-derivatives","ETHF0:USTF0",1765731777843,2.49585144,3097.6,3097.5,4.4541]
["bitfinex-derivatives","ETHF0:USTF0",1765731778236,4.04175144,3097.6,3097.5,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1765731778431,4.04175144,3097.6,3097.5,4.2082]
["bitfinex-derivatives","ETHF0:USTF0",1765731778637,0.96995144,3097.6,3097.5,4.2082]
["bitfinex-derivatives","ETHF0:USTF0",1765731780346,0.00483894,3097.9,3097.8,3.17609]
["bitfinex-derivatives","ETHF0:USTF0",1765731780546,0.97657582,3097.9,3097.8,3.17609]
["bitfinex-derivatives","ETHF0:USTF0",1765731781044,4.04837582,3097.9,3097.8,1.66099]
["bitfinex-derivatives","ETHF0:USTF0",1765731781245,4.04837582,3097.9,3097.8,3.17609]
["bitfinex-derivatives","ETHF0:USTF0",1765731781445,4.04837582,3097.9,3097.8,1.66099]
["bitfinex-derivatives","ETHF0:USTF0",1765731783941,2.50247582,3097.9,3097.8,3.17609]
["bitfinex-derivatives","ETHF0:USTF0",1765731784250,0.97657582,3097.9,3097.8,3.17609]
["bitfinex-derivatives","ETHF0:USTF0",1765731784451,0.00483894,3097.9,3097.8,3.17609]
["bitfinex-derivatives","ETHF0:USTF0",1765731785242,3.07663894,3097.9,3097.8,1.66099]
["bitfinex-derivatives","ETHF0:USTF0",1765731785450,1.53073894,3097.9,3097.8,3.17609]
["bitfinex-derivatives","ETHF0:USTF0",1765731785650,0.00483894,3097.9,3097.8,3.17609]
["bitfinex-derivatives","ETHF0:USTF0",1765731786950,0.00483894,3097.9,3097.8,6.38389]
["bitfinex-derivatives","ETHF0:USTF0",1765731787350,0.00483894,3097.9,3097.8,8.2583424]
["bitfinex-derivatives","ETHF0:USTF0",1765731788648,3.894e-05,3097.9,3097.8,8.2583424]
["bitfinex-derivatives","ETHF0:USTF0",1765731789149,0.97093322,3098.7,3097.8,8.2583424]
["bitfinex-derivatives","ETHF0:USTF0",1765731789150,4.7337,3098.8,3098.7,3.0147]
["bitfinex-derivatives","ETHF0:USTF0",1765731789356,6.2796,3098.8,3098.7,0.16134]
["bitfinex-derivatives","ETHF0:USTF0",1765731789653,3.0718,3098.4,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765731789856,4.0090262,3098.4,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765731790060,4.01298746,3098.4,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765731791455,3.07576126,3098.4,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765731792358,3.0718,3098.1,3098.0,2.51658]
["bitfinex-derivatives","ETHF0:USTF0",1765731793465,3.0718,3098.1,3098.0,0.16138]
["bitfinex-derivatives","ETHF0:USTF0",1765731793861,0.00483894,3098.7,3098.6,3.0147]
["bitfinex-derivatives","ETHF0:USTF0",1765731794257,3.0718,3098.6,3098.5,3.8703]
["bitfinex-derivatives","ETHF0:USTF0",1765731794860,3.07560086,3098.6,3098.5,3.8703]
["bitfinex-derivatives","ETHF0:USTF0",1765731795364,3.07560086,3098.6,3098.4,0.16136]
["bitfinex-derivatives","ETHF0:USTF0",1765731795365,3.0718,3098.5,3098.4,0.16136]
["bitfinex-derivatives","ETHF0:USTF0",1765731795754,3.0718,3098.5,3098.4,1.66096]
["bitfinex-derivatives","ETHF0:USTF0",1765731795958,3.0718,3098.5,3098.4,0.16136]
["bitfinex-derivatives","ETHF0:USTF0",1765731797261,3.325,3098.5,3098.4,0.16136]
["bitfinex-derivatives","ETHF0:USTF0",1765731797765,3.0718,3098.5,3098.4,0.16136]
["bitfinex-derivatives","ETHF0:USTF0",1765731799360,1.5259,3098.5,3098.4,3.17606]
["bitfinex-derivatives","ETHF0:USTF0",1765731799570,3.0718,3098.5,3098.4,0.16136]
["bitfinex-derivatives","ETHF0:USTF0",1765731799955,0.00380086,3098.6,3098.5,4.03165]
["bitfinex-derivatives","ETHF0:USTF0",1765731800264,3.2078,3099.5,3099.0,4.03162]
["bitfinex-derivatives","ETHF0:USTF0",1765731800661,3.0718,3099.1,3099.0,2.51652]
["bitfinex-derivatives","ETHF0:USTF0",1765731800859,1.5259,3099.1,3099.0,4.03162]
["bitfinex-derivatives","ETHF0:USTF0",1765731801065,1.52866822,3099.1,3099.0,4.03547595]
["bitfinex-derivatives","ETHF0:USTF0",1765731801366,0.00276822,3099.1,3099.0,4.03547595]
["bitfinex-derivatives","ETHF0:USTF0",1765731803662,0.00483894,3099.4,3099.3,3.17601]
["bitfinex-derivatives","ETHF0:USTF0",1765731803865,0.00483894,3099.4,3099.3,6.38381]
["bitfinex-derivatives","ETHF0:USTF0",1765731804572,0.00757138,3099.4,3099.3,6.38381]
["bitfinex-derivatives","ETHF0:USTF0",1765731812470,3.2078,3100.4,3099.9,0.16128]
["bitfinex-derivatives","ETHF0:USTF0",1765731812671,4.5744,3100.4,3100.3,2.6665]
["bitfinex-derivatives","ETHF0:USTF0",1765731812870,2.7636,3100.1,3100.0,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1765731813468,2.76631301,3100.1,3100.0,2.1551]
["bitfinex-derivatives","ETHF0:USTF0",1765731814269,2.7636,3100.0,3099.9,0.16128]
["bitfinex-derivatives","ETHF0:USTF0",1765731814772,1.3666,3100.0,3099.9,1.49448]
["bitfinex-derivatives","ETHF0:USTF0",1765731814973,1.3666,3100.0,3099.9,3.76399035]
["bitfinex-derivatives","ETHF0:USTF0",1765731815177,0.00271301,3100.1,3100.0,3.4884]
["bitfinex-derivatives","ETHF0:USTF0",1765731816273,0.00271301,3100.1,3100.0,3.64967]
["bitfinex-derivatives","ETHF0:USTF0",1765731816472,3.21263894,3100.4,3100.3,2.6665]
["bitfinex-derivatives","ETHF0:USTF0",1765731816667,0.00483894,3100.4,3100.3,3.76397035]
["bitfinex-derivatives","ETHF0:USTF0",1765731816969,5.9714,3101.4,3101.3,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1765731817166,2.7636,3101.4,3101.3,3.60271035]
["bitfinex-derivatives","ETHF0:USTF0",1765731817673,1.370647,3101.4,3101.3,3.60608218]
["bitfinex-derivatives","ETHF0:USTF0",1765731817873,1.370647,3101.4,3101.3,2.66987183]
["bitfinex-derivatives","ETHF0:USTF0",1765731818073,1.370647,3101.4,3101.3,3.60608218]
["bitfinex-derivatives","ETHF0:USTF0",1765731818663,1.370647,3101.4,3101.3,2.66987183]
["bitfinex-derivatives","ETHF0:USTF0",1765731818869,0.004047,3101.4,3101.3,2.66987183]
["bitfinex-derivatives","ETHF0:USTF0",1765731819372,1.370647,3101.4,3101.3,2.66987183]
["bitfinex-derivatives","ETHF0:USTF0",1765731819573,2.767647,3101.4,3101.3,1.33657183]
["bitfinex-derivatives","ETHF0:USTF0",1765731819878,2.767647,3101.4,3101.3,0.00337183]
["bitfinex-derivatives","ETHF0:USTF0",1765731820272,2.767647,3101.4,3101.3,1.33657183]
["bitfinex-derivatives","ETHF0:USTF0",1765731820780,2.767647,3101.4,3101.3,0.00337183]
["bitfinex-derivatives","ETHF0:USTF0",1765731823282,2.7636,3100.9,3100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765731823481,2.7636,3100.5,3100.4,3.36905]
["bitfinex-derivatives","ETHF0:USTF0",1765731823678,3.2078,3101.2,3100.5,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1765731823877,1.3666,3100.6,3100.5,2.1551]
["bitfinex-derivatives","ETHF0:USTF0",1765731824177,3.2078,3101.2,3100.5,3.49163901]
["bitfinex-derivatives","ETHF0:USTF0",1765731824384,1.3666,3100.6,3100.5,3.49163901]
["bitfinex-derivatives","ETHF0:USTF0",1765731825481,2.7636,3100.6,3100.5,0.82513901]
["bitfinex-derivatives","ETHF0:USTF0",1765731825684,2.7636,3100.6,3100.5,0.00323901]
["bitfinex-derivatives","ETHF0:USTF0",1765731826675,8.7636,3100.6,3100.5,0.00323901]
["bitfinex-derivatives","ETHF0:USTF0",1765731826876,8.7636,3100.6,3098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765731826877,0.4208,3100.0,3098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765731827070,3.2078,3099.2,3099.1,2.6665]
["bitfinex-derivatives","ETHF0:USTF0",1765731827981,3.21149292,3099.2,3099.1,2.66881227]
["bitfinex-derivatives","ETHF0:USTF0",1765731829273,0.00369292,3099.2,3099.1,2.66881227]
["bitfinex-derivatives","ETHF0:USTF0",1765731832583,0.00369292,3099.2,3099.1,1.33551227]
["bitfinex-derivatives","ETHF0:USTF0",1765731832776,3.21149292,3099.2,3099.1,1.33551227]
["bitfinex-derivatives","ETHF0:USTF0",1765731833482,3.21149292,3099.2,3099.1,2.66881227]
["bitfinex-derivatives","ETHF0:USTF0",1765731834891,3.21149292,3099.2,3099.1,0.00231227]
["bitfinex-derivatives","ETHF0:USTF0",1765731835692,9.21149292,3099.2,3098.5,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1765731835892,3.2078,3098.7,3098.5,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1765731836292,3.2078,3098.7,3098.0,0.98328]
["bitfinex-derivatives","ETHF0:USTF0",1765731836597,3.2078,3098.7,3098.5,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1765731838495,3.2078,3098.7,3098.0,0.99211991]
["bitfinex-derivatives","ETHF0:USTF0",1765731838798,3.2078,3098.7,3098.0,2.49581991]
["bitfinex-derivatives","ETHF0:USTF0",1765731838995,3.2078,3098.7,3098.5,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1765731839789,3.2078,3098.7,3098.0,0.83073991]
["bitfinex-derivatives","ETHF0:USTF0",1765731839989,3.2078,3098.1,3098.0,0.83073991]
["bitfinex-derivatives","ETHF0:USTF0",1765731840890,3.2078,3098.1,3098.0,3.77843991]
["bitfinex-derivatives","ETHF0:USTF0",1765731841088,3.2078,3098.1,3098.0,2.33443991]
["bitfinex-derivatives","ETHF0:USTF0",1765731841802,3.2078,3098.1,3098.0,3.93981991]
["bitfinex-derivatives","ETHF0:USTF0",1765731842099,3.2078,3098.4,3098.3,2.9477]
["bitfinex-derivatives","ETHF0:USTF0",1765731843390,3.2078,3098.4,3098.0,2.33443991]
["bitfinex-derivatives","ETHF0:USTF0",1765731844401,3.2078,3098.4,3098.0,0.83073991]
["bitfinex-derivatives","ETHF0:USTF0",1765731844997,3.2078,3098.4,3098.0,0.00883991]
["bitfinex-derivatives","ETHF0:USTF0",1765731846393,3.2078,3098.4,3098.0,0.85273991]
["bitfinex-derivatives","ETHF0:USTF0",1765731846599,3.2078,3098.4,3097.5,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1765731846897,3.2078,3097.6,3097.5,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1765731847298,3.2078,3097.6,3097.0,2.3256]
["bitfinex-derivatives","ETHF0:USTF0",1765731847499,3.2078,3097.6,3097.0,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1765731847702,3.21263894,3097.6,3097.0,0.8293282]
["bitfinex-derivatives","ETHF0:USTF0",1765731848105,3.2078,3097.1,3097.0,0.8293282]
["bitfinex-derivatives","ETHF0:USTF0",1765731849303,3.2078,3097.1,3096.2,0.16147]
["bitfinex-derivatives","ETHF0:USTF0",1765731849510,3.2078,3096.5,3096.0,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1765731849705,3.2078,3096.1,3096.0,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1765731849897,3.2078,3096.1,3096.0,2.3476]
["bitfinex-derivatives","ETHF0:USTF0",1765731850096,3.2078,3096.1,3096.0,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1765731850301,3.21028341,3096.1,3096.0,2.35109564]
["bitfinex-derivatives","ETHF0:USTF0",1765731850597,3.21028341,3096.1,3096.0,0.84739564]
["bitfinex-derivatives","ETHF0:USTF0",1765731851299,3.21028341,3096.1,3096.0,3.79509564]
["bitfinex-derivatives","ETHF0:USTF0",1765731855905,3.21028341,3096.1,3096.0,2.35109564]
["bitfinex-derivatives","ETHF0:USTF0",1765731856100,3.21028341,3096.1,3096.0,3.79509564]
["bitfinex-derivatives","ETHF0:USTF0",1765731856494,3.21028341,3096.1,3096.0,0.84739564]
["bitfinex-derivatives","ETHF0:USTF0",1765731858909,3.21028341,3096.1,3096.0,3.79509564]
["bitfinex-derivatives","ETHF0:USTF0",1765731862008,3.21028341,3096.1,3096.0,0.84739564]
["bitfinex-derivatives","ETHF0:USTF0",1765731864407,3.21028341,3096.1,3096.0,3.79509564]
["bitfinex-derivatives","ETHF0:USTF0",1765731864705,3.21028341,3096.1,3096.0,3.95657564]
["bitfinex-derivatives","ETHF0:USTF0",1765731865302,3.21028341,3096.1,3096.0,1.00887564]
["bitfinex-derivatives","ETHF0:USTF0",1765731865505,3.21028341,3096.1,3096.0,3.95657564]
["bitfinex-derivatives","ETHF0:USTF0",1765731868013,4.5137,3096.7,3096.6,2.6176]
["bitfinex-derivatives","ETHF0:USTF0",1765731868314,5.47543832,3096.7,3096.6,2.6176]
["bitfinex-derivatives","ETHF0:USTF0",1765731868612,2.6379,3096.6,3096.5,2.0201]
["bitfinex-derivatives","ETHF0:USTF0",1765731868812,3.59963832,3096.6,3096.5,2.0201]
["bitfinex-derivatives","ETHF0:USTF0",1765731869014,3.60213301,3096.6,3096.5,3.3811]
["bitfinex-derivatives","ETHF0:USTF0",1765731869314,3.60213301,3096.6,3096.2,0.16147]
["bitfinex-derivatives","ETHF0:USTF0",1765731869514,0.96173832,3096.5,3096.2,0.16147]
["bitfinex-derivatives","ETHF0:USTF0",1765731869707,0.00249469,3096.6,3096.2,0.16147]
["bitfinex-derivatives","ETHF0:USTF0",1765731869902,3.60071804,3096.5,3096.4,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1765731870113,3.60071804,3096.5,3096.2,0.16147]
["bitfinex-derivatives","ETHF0:USTF0",1765731870114,1.3059,3096.3,3096.2,2.77907]
["bitfinex-derivatives","ETHF0:USTF0",1765731870313,0.00249469,3096.6,3096.5,3.3811]
["bitfinex-derivatives","ETHF0:USTF0",1765731870514,2.27131137,3096.6,3096.5,3.3811]
["bitfinex-derivatives","ETHF0:USTF0",1765731871613,0.96541137,3096.6,3096.5,3.54255]
["bitfinex-derivatives","ETHF0:USTF0",1765731872017,3.87011137,3096.6,3096.5,3.54255]
["bitfinex-derivatives","ETHF0:USTF0",1765731872316,3.87011137,3096.6,3096.5,2.18155]
["bitfinex-derivatives","ETHF0:USTF0",1765731872717,2.43491137,3096.6,3096.5,3.62155]
["bitfinex-derivatives","ETHF0:USTF0",1765731874108,0.96541137,3096.6,3096.5,3.62155]
["bitfinex-derivatives","ETHF0:USTF0",1765731874318,3.2078,3097.2,3097.1,2.8834]
["bitfinex-derivatives","ETHF0:USTF0",1765731874814,4.6773,3097.2,3097.1,2.8834]
["bitfinex-derivatives","ETHF0:USTF0",1765731875220,3.2078,3097.2,3097.1,2.8834]
["bitfinex-derivatives","ETHF0:USTF0",1765731875519,6.11620922,3097.2,3097.1,2.8834]
["bitfinex-derivatives","ETHF0:USTF0",1765731877220,3.21150922,3097.2,3097.1,2.8834]
["bitfinex-derivatives","ETHF0:USTF0",1765731877420,6.11620922,3097.2,3097.1,2.8834]
["bitfinex-derivatives","ETHF0:USTF0",1765731877623,6.11620922,3097.2,3097.1,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1765731877818,2.9047,3097.0,3096.9,0.16143]
["bitfinex-derivatives","ETHF0:USTF0",1765731878014,2.9047,3097.0,3096.9,1.60483]
["bitfinex-derivatives","ETHF0:USTF0",1765731878214,2.9047,3097.0,3096.9,3.04483]
["bitfinex-derivatives","ETHF0:USTF0",1765731878620,2.9047,3097.0,3096.9,1.60483]
["bitfinex-derivatives","ETHF0:USTF0",1765731878819,2.9047,3097.0,3096.9,0.16143]
["bitfinex-derivatives","ETHF0:USTF0",1765731879519,3.7604,3097.0,3096.9,0.16143]
["bitfinex-derivatives","ETHF0:USTF0",1765731879825,1.4695,3096.5,3096.4,6.0912]
["bitfinex-derivatives","ETHF0:USTF0",1765731880025,1.4695,3096.6,3096.5,3.7564]
["bitfinex-derivatives","ETHF0:USTF0",1765731880225,0.8557,3097.0,3096.5,3.7564]
["bitfinex-derivatives","ETHF0:USTF0",1765731880528,1.4695,3096.6,3096.5,3.7564]
["bitfinex-derivatives","ETHF0:USTF0",1765731880927,2.90840922,3097.2,3097.1,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1765731881126,2.90840922,3097.2,3097.1,2.8834]
["bitfinex-derivatives","ETHF0:USTF0",1765731881326,1.47320922,3097.2,3097.1,2.8834]
["bitfinex-derivatives","ETHF0:USTF0",1765731881527,2.9047,3096.8,3096.7,0.16144]
["bitfinex-derivatives","ETHF0:USTF0",1765731881729,2.9047,3096.8,3096.7,1.60484]
["bitfinex-derivatives","ETHF0:USTF0",1765731881928,2.9047,3096.8,3096.7,3.04484]
["bitfinex-derivatives","ETHF0:USTF0",1765731882428,2.9047,3096.8,3096.7,1.60484]
["bitfinex-derivatives","ETHF0:USTF0",1765731883029,2.9047,3096.8,3096.7,0.16144]
["bitfinex-derivatives","ETHF0:USTF0",1765731883332,2.9047,3096.8,3096.7,3.04484]
["bitfinex-derivatives","ETHF0:USTF0",1765731883918,2.9047,3096.8,3096.7,1.60484]
["bitfinex-derivatives","ETHF0:USTF0",1765731884129,0.00370922,3097.2,3096.7,3.04484]
["bitfinex-derivatives","ETHF0:USTF0",1765731884530,2.9047,3096.8,3096.7,3.04484]
["bitfinex-derivatives","ETHF0:USTF0",1765731885024,2.9047,3096.8,3096.7,1.60484]
["bitfinex-derivatives","ETHF0:USTF0",1765731886025,2.9047,3096.8,3096.7,0.16144]
["bitfinex-derivatives","ETHF0:USTF0",1765731886427,2.9047,3096.8,3096.7,3.04484]
["bitfinex-derivatives","ETHF0:USTF0",1765731887035,0.00370922,3097.2,3096.7,3.04484]
["bitfinex-derivatives","ETHF0:USTF0",1765731887636,1.4695,3096.8,3096.7,3.04484]
["bitfinex-derivatives","ETHF0:USTF0",1765731887832,2.9047,3096.8,3096.7,1.60484]
["bitfinex-derivatives","ETHF0:USTF0",1765731888834,2.9047,3096.8,3096.7,0.16144]
["bitfinex-derivatives","ETHF0:USTF0",1765731889030,1.4695,3096.1,3096.0,4.21667564]
["bitfinex-derivatives","ETHF0:USTF0",1765731889235,2.9047,3096.1,3096.0,0.16497564]
["bitfinex-derivatives","ETHF0:USTF0",1765731889440,2.9047,3096.1,3096.0,3.04837564]
["bitfinex-derivatives","ETHF0:USTF0",1765731890243,2.9047,3096.1,3096.0,1.60837564]
["bitfinex-derivatives","ETHF0:USTF0",1765731890845,2.9047,3096.1,3096.0,0.00349564]
["bitfinex-derivatives","ETHF0:USTF0",1765731891240,2.9047,3095.7,3095.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765731891446,1.4695,3095.4,3095.3,1.60492]
["bitfinex-derivatives","ETHF0:USTF0",1765731891646,3.2078,3095.9,3095.3,3.04492]
["bitfinex-derivatives","ETHF0:USTF0",1765731892239,3.2078,3095.9,3095.3,3.04866179]
["bitfinex-derivatives","ETHF0:USTF0",1765731892842,2.9047,3095.4,3095.3,1.60866179]
["bitfinex-derivatives","ETHF0:USTF0",1765731893043,1.4695,3095.4,3095.3,3.04866179]
["bitfinex-derivatives","ETHF0:USTF0",1765731894448,2.9047,3095.4,3095.3,3.04866179]
["bitfinex-derivatives","ETHF0:USTF0",1765731895041,2.9047,3095.4,3095.3,0.16526179]
["bitfinex-derivatives","ETHF0:USTF0",1765731895750,2.9047,3094.7,3094.6,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1765731895939,1.4695,3094.7,3094.6,2.8834]
["bitfinex-derivatives","ETHF0:USTF0",1765731896444,2.9644,3094.6,3094.5,1.59675]
["bitfinex-derivatives","ETHF0:USTF0",1765731896644,2.96674937,3094.6,3094.5,0.16491192]
["bitfinex-derivatives","ETHF0:USTF0",1765731896952,2.96674937,3094.6,3094.5,1.60011192]
["bitfinex-derivatives","ETHF0:USTF0",1765731897148,2.96674937,3094.6,3094.5,3.19171192]
["bitfinex-derivatives","ETHF0:USTF0",1765731898550,2.9644,3094.0,3093.9,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1765731898849,2.9644,3094.0,3093.9,1.59679]
["bitfinex-derivatives","ETHF0:USTF0",1765731899052,2.9644,3094.0,3093.9,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1765731899345,1.4061,3094.0,3093.9,3.18839]
["bitfinex-derivatives","ETHF0:USTF0",1765731899542,17.0914,3094.2,3094.1,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1765731899741,2.9644,3094.1,3094.0,2.3621]
["bitfinex-derivatives","ETHF0:USTF0",1765731899942,2.9644,3094.1,3094.0,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1765731900350,2.9644,3094.0,3093.9,3.19120707]
["bitfinex-derivatives","ETHF0:USTF0",1765731900749,1.4061,3094.0,3093.9,3.19120707]
["bitfinex-derivatives","ETHF0:USTF0",1765731901051,3.21264707,3094.3,3094.2,3.18837]
["bitfinex-derivatives","ETHF0:USTF0",1765731901555,4.61874707,3094.3,3094.2,3.18837]
["bitfinex-derivatives","ETHF0:USTF0",1765731901744,6.17704707,3094.3,3094.2,3.18837]
["bitfinex-derivatives","ETHF0:USTF0",1765731901944,6.17704707,3094.3,3094.2,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1765731903348,6.17704707,3094.3,3094.2,1.59677]
["bitfinex-derivatives","ETHF0:USTF0",1765731903656,6.17704707,3094.3,3094.2,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1765731905347,2.9644,3094.0,3093.9,1.43801707]
["bitfinex-derivatives","ETHF0:USTF0",1765731906351,2.9644,3094.0,3093.9,3.19120707]
["bitfinex-derivatives","ETHF0:USTF0",1765731906649,6.17704707,3094.3,3094.2,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1765731907154,1.4061,3094.1,3094.0,3.9537]
["bitfinex-derivatives","ETHF0:USTF0",1765731907855,6.17704707,3094.3,3094.2,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1765731908243,2.9644,3094.1,3094.0,3.0268]
["bitfinex-derivatives","ETHF0:USTF0",1765731908551,6.17704707,3094.3,3094.2,3.0268]
["bitfinex-derivatives","ETHF0:USTF0",1765731909154,6.17704707,3094.3,3094.2,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1765731912053,3.21264707,3094.3,3094.2,3.18837]
["bitfinex-derivatives","ETHF0:USTF0",1765731913356,6.17704707,3094.3,3094.2,1.59677]
["bitfinex-derivatives","ETHF0:USTF0",1765731913556,6.17704707,3094.3,3094.2,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1765731913756,6.17704707,3094.3,3094.2,1.59677]
["bitfinex-derivatives","ETHF0:USTF0",1765731914255,6.17704707,3094.3,3094.2,3.18837]
["bitfinex-derivatives","ETHF0:USTF0",1765731916659,2.96924707,3094.3,3094.2,3.18837]
["bitfinex-derivatives","ETHF0:USTF0",1765731916857,6.17704707,3094.3,3094.2,3.18837]
["bitfinex-derivatives","ETHF0:USTF0",1765731917265,6.17704707,3094.3,3094.2,1.59677]
["bitfinex-derivatives","ETHF0:USTF0",1765731917464,6.17704707,3094.3,3094.2,3.18837]
["bitfinex-derivatives","ETHF0:USTF0",1765731918365,6.17704707,3094.3,3094.2,1.59677]
["bitfinex-derivatives","ETHF0:USTF0",1765731920169,6.17704707,3094.3,3094.2,3.18837]
["bitfinex-derivatives","ETHF0:USTF0",1765731923069,6.17704707,3094.3,3094.2,1.59677]
["bitfinex-derivatives","ETHF0:USTF0",1765731923668,6.17704707,3094.3,3094.2,3.18837]
["bitfinex-derivatives","ETHF0:USTF0",1765731924665,3.21264707,3094.3,3094.2,3.18837]
["bitfinex-derivatives","ETHF0:USTF0",1765731925364,3.21264707,3094.3,3094.2,4.12792563]
["bitfinex-derivatives","ETHF0:USTF0",1765731926264,6.06874707,3094.3,3094.2,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1765731926869,6.06874707,3094.3,3094.2,1.59037]
["bitfinex-derivatives","ETHF0:USTF0",1765731927070,6.06874707,3094.3,3094.2,2.96947]
["bitfinex-derivatives","ETHF0:USTF0",1765731928772,6.06874707,3094.3,3094.2,1.59037]
["bitfinex-derivatives","ETHF0:USTF0",1765731928973,6.06874707,3094.3,3094.2,2.96947]
["bitfinex-derivatives","ETHF0:USTF0",1765731929469,6.06874707,3094.3,3094.2,1.59037]
["bitfinex-derivatives","ETHF0:USTF0",1765731929669,6.06874707,3094.3,3094.2,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1765731931074,2.7789,3094.0,3093.9,0.00281707]
["bitfinex-derivatives","ETHF0:USTF0",1765731931279,3.592,3094.0,3093.9,0.00281707]
["bitfinex-derivatives","ETHF0:USTF0",1765731931478,2.7789,3094.0,3093.9,1.43161707]
["bitfinex-derivatives","ETHF0:USTF0",1765731931772,2.7789,3094.0,3093.9,2.81071707]
["bitfinex-derivatives","ETHF0:USTF0",1765731931977,3.3011,3094.0,3093.9,0.00281707]
["bitfinex-derivatives","ETHF0:USTF0",1765731932476,3.3011,3094.0,3093.9,1.43161707]
["bitfinex-derivatives","ETHF0:USTF0",1765731932774,3.21264707,3094.3,3094.2,2.8079]
["bitfinex-derivatives","ETHF0:USTF0",1765731932775,5.99154707,3094.3,3094.2,2.8079]
["bitfinex-derivatives","ETHF0:USTF0",1765731933177,5.99154707,3094.3,3094.2,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1765731933378,2.7789,3094.1,3094.0,3.6593]
["bitfinex-derivatives","ETHF0:USTF0",1765731933579,2.7789,3094.1,3094.0,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1765731934272,2.7789,3094.1,3094.0,2.8079]
["bitfinex-derivatives","ETHF0:USTF0",1765731934883,2.7789,3094.1,3094.0,3.6593]
["bitfinex-derivatives","ETHF0:USTF0",1765731937974,1.3289,3094.1,3094.0,3.6593]
["bitfinex-derivatives","ETHF0:USTF0",1765731938175,5.99154707,3094.3,3094.2,2.8079]
["bitfinex-derivatives","ETHF0:USTF0",1765731938780,5.99154707,3094.3,3094.2,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1765731939683,2.7789,3094.1,3094.0,3.82088]
["bitfinex-derivatives","ETHF0:USTF0",1765731940276,2.7789,3094.1,3094.0,1.59038]
["bitfinex-derivatives","ETHF0:USTF0",1765731940880,5.9867,3094.1,3094.0,1.59038]
["bitfinex-derivatives","ETHF0:USTF0",1765731941280,5.9867,3094.1,3094.0,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1765731941686,5.9867,3094.1,3094.0,2.96948]
["bitfinex-derivatives","ETHF0:USTF0",1765731942078,5.9867,3094.1,3094.0,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1765731942883,5.9867,3094.1,3094.0,1.59038]
["bitfinex-derivatives","ETHF0:USTF0",1765731944482,4.5367,3094.1,3094.0,3.82088]
["bitfinex-derivatives","ETHF0:USTF0",1765731945495,5.9867,3094.1,3094.0,3.82088]
["bitfinex-derivatives","ETHF0:USTF0",1765731946793,5.9867,3094.1,3094.0,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1765731947801,3.076,3094.0,3093.9,0.00281707]
["bitfinex-derivatives","ETHF0:USTF0",1765731949394,4.01585539,3094.0,3093.9,0.00281707]
["bitfinex-derivatives","ETHF0:USTF0",1765731949988,3.076,3094.0,3093.9,0.00281707]
["bitfinex-derivatives","ETHF0:USTF0",1765731950187,4.5367,3094.1,3094.0,3.6593]
["bitfinex-derivatives","ETHF0:USTF0",1765731950791,4.5367,3094.1,3094.0,3.82089]
["bitfinex-derivatives","ETHF0:USTF0",1765731952699,2.7789,3094.1,3094.0,3.82089]
["bitfinex-derivatives","ETHF0:USTF0",1765731954494,1.3289,3094.1,3094.0,3.82089]
["bitfinex-derivatives","ETHF0:USTF0",1765731959901,2.7789,3094.1,3094.0,3.82089]
["bitfinex-derivatives","ETHF0:USTF0",1765731960801,3.71875539,3094.1,3094.0,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1765731961504,2.7789,3094.1,3094.0,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1765731963609,5.9867,3094.1,3094.0,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1765731967011,2.7789,3094.1,3094.0,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1765731967311,3.2078,3094.1,3094.0,3.38359]
["bitfinex-derivatives","ETHF0:USTF0",1765731967512,4.5095,3094.1,3094.0,3.38359]
["bitfinex-derivatives","ETHF0:USTF0",1765731968213,5.7697,3094.1,3094.0,3.38359]
["bitfinex-derivatives","ETHF0:USTF0",1765731969117,5.7697,3094.1,3094.0,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1765731969514,5.7697,3094.1,3094.0,1.42429]
["bitfinex-derivatives","ETHF0:USTF0",1765731969717,5.7697,3094.1,3094.0,2.64459]
["bitfinex-derivatives","ETHF0:USTF0",1765731972117,4.5095,3094.1,3094.0,3.38359]
["bitfinex-derivatives","ETHF0:USTF0",1765731972419,5.7697,3094.1,3094.0,3.38359]
["bitfinex-derivatives","ETHF0:USTF0",1765731973516,5.7697,3094.1,3094.0,1.42429]
["bitfinex-derivatives","ETHF0:USTF0",1765731973717,5.7697,3094.1,3094.0,2.64459]
["bitfinex-derivatives","ETHF0:USTF0",1765731974516,5.7697,3094.1,3094.0,3.38359]
["bitfinex-derivatives","ETHF0:USTF0",1765731975216,4.5095,3094.1,3094.0,3.38359]
["bitfinex-derivatives","ETHF0:USTF0",1765731975611,3.2078,3094.1,3094.0,3.38359]
["bitfinex-derivatives","ETHF0:USTF0",1765731975811,4.5095,3094.1,3094.0,3.38359]
["bitfinex-derivatives","ETHF0:USTF0",1765731976618,5.7697,3094.1,3094.0,3.38359]
["bitfinex-derivatives","ETHF0:USTF0",1765731977015,5.7697,3094.1,3094.0,2.16329]
["bitfinex-derivatives","ETHF0:USTF0",1765731977211,5.7697,3094.1,3094.0,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1765731977817,5.7697,3094.1,3094.0,3.38359]
["bitfinex-derivatives","ETHF0:USTF0",1765731978519,5.7697,3094.1,3094.0,1.42429]
["bitfinex-derivatives","ETHF0:USTF0",1765731978819,5.7697,3094.1,3094.0,2.64459]
["bitfinex-derivatives","ETHF0:USTF0",1765731979119,5.7697,3094.1,3094.0,1.42429]
["bitfinex-derivatives","ETHF0:USTF0",1765731979421,5.7697,3094.1,3094.0,2.64459]
["bitfinex-derivatives","ETHF0:USTF0",1765731980017,2.5619,3094.0,3093.9,0.00281707]
["bitfinex-derivatives","ETHF0:USTF0",1765731980211,2.5619,3093.4,3093.3,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1765731980520,2.5619,3092.8,3092.7,1.42435]
["bitfinex-derivatives","ETHF0:USTF0",1765731980721,2.5619,3092.8,3092.7,2.64465]
["bitfinex-derivatives","ETHF0:USTF0",1765731981218,2.5619,3092.8,3092.7,2.64798539]
["bitfinex-derivatives","ETHF0:USTF0",1765731982723,2.5619,3092.8,3092.7,0.16498539]
["bitfinex-derivatives","ETHF0:USTF0",1765731983022,1.3017,3092.2,3092.1,5.6908]
["bitfinex-derivatives","ETHF0:USTF0",1765731983222,2.56674707,3092.5,3092.4,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1765731983610,5.77454707,3092.5,3092.4,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1765731983811,5.77855667,3092.5,3092.4,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1765731985223,1.3017,3091.7,3091.6,4.4281]
["bitfinex-derivatives","ETHF0:USTF0",1765731985422,3.2078,3092.4,3091.8,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1765731985613,3.2078,3092.4,3092.3,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1765731985813,4.5095,3092.4,3092.3,2.64467]
["bitfinex-derivatives","ETHF0:USTF0",1765731986015,0.00885667,3092.5,3092.4,2.50367]
["bitfinex-derivatives","ETHF0:USTF0",1765731987626,0.00885667,3092.5,3092.4,8.50367]
["bitfinex-derivatives","ETHF0:USTF0",1765731988030,0.00885667,3092.5,3092.4,2.50367]
["bitfinex-derivatives","ETHF0:USTF0",1765731990128,0.00885667,3092.5,3092.4,3.44355014]
["bitfinex-derivatives","ETHF0:USTF0",1765731991930,3.2078,3092.8,3092.7,2.49775]
["bitfinex-derivatives","ETHF0:USTF0",1765731992131,3.2078,3092.8,3092.7,3.43763014]
["bitfinex-derivatives","ETHF0:USTF0",1765731992524,3.2078,3092.8,3092.7,2.49775]
["bitfinex-derivatives","ETHF0:USTF0",1765731992730,3.2078,3092.8,3092.7,3.43763014]
["bitfinex-derivatives","ETHF0:USTF0",1765731992933,3.21076917,3092.8,3092.7,3.44001128]
["bitfinex-derivatives","ETHF0:USTF0",1765731994026,0.00296917,3092.8,3092.7,3.44001128]
["bitfinex-derivatives","ETHF0:USTF0",1765731995632,0.00484707,3093.1,3093.0,3.17634]
["bitfinex-derivatives","ETHF0:USTF0",1765731995834,0.00484707,3093.1,3093.0,4.11622014]
["bitfinex-derivatives","ETHF0:USTF0",1765731996225,3.2078,3093.6,3093.5,3.17631]
["bitfinex-derivatives","ETHF0:USTF0",1765731996827,3.21154717,3093.6,3093.5,3.17631]
["bitfinex-derivatives","ETHF0:USTF0",1765731999124,5.53924717,3093.6,3093.5,3.17631]
["bitfinex-derivatives","ETHF0:USTF0",1765731999327,5.53924717,3093.6,3093.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1765731999525,5.53924717,3093.6,3093.5,1.31021]
["bitfinex-derivatives","ETHF0:USTF0",1765731999730,5.53924717,3093.6,3093.5,2.49771]
["bitfinex-derivatives","ETHF0:USTF0",1765732000130,4.34404717,3093.6,3093.5,3.17631]
["bitfinex-derivatives","ETHF0:USTF0",1765732000840,3.21154717,3093.6,3093.5,3.17631]
["bitfinex-derivatives","ETHF0:USTF0",1765732001929,0.00484707,3093.9,3093.5,3.17631]
["bitfinex-derivatives","ETHF0:USTF0",1765732001930,0.00484707,3093.9,3093.8,2.4977]
["bitfinex-derivatives","ETHF0:USTF0",1765732002135,0.00484707,3093.9,3093.8,3.43758014]
["bitfinex-derivatives","ETHF0:USTF0",1765732002340,2.33254707,3093.9,3093.8,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1765732003041,2.33645111,3093.9,3093.8,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1765732003241,2.33645111,3093.9,3093.8,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1765732004341,2.33645111,3093.9,3093.8,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1765732012340,2.33645111,3093.9,3093.8,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1765732013551,2.33645111,3093.9,3093.8,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1765732019059,5.54425111,3093.9,3093.8,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1765732021145,5.54425111,3093.9,3093.8,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1765732021551,5.54425111,3093.9,3093.8,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1765732023751,4.34905111,3093.9,3093.8,3.21072454]
["bitfinex-derivatives","ETHF0:USTF0",1765732024259,5.46725111,3093.9,3093.8,3.21072454]
["bitfinex-derivatives","ETHF0:USTF0",1765732026055,4.34905111,3093.9,3093.8,3.21072454]
["bitfinex-derivatives","ETHF0:USTF0",1765732026659,5.46725111,3093.9,3093.8,3.21072454]
["bitfinex-derivatives","ETHF0:USTF0",1765732028055,4.34905111,3093.9,3093.8,3.21072454]
["bitfinex-derivatives","ETHF0:USTF0",1765732029957,3.21655111,3093.9,3093.8,3.21072454]
["bitfinex-derivatives","ETHF0:USTF0",1765732035661,3.2078,3094.6,3094.1,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1765732035863,1.1179,3094.3,3094.2,3.04912454]
["bitfinex-derivatives","ETHF0:USTF0",1765732036057,2.2361,3094.2,3094.1,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1765732036666,2.23989932,3094.2,3094.1,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1765732038569,1.12169932,3094.2,3094.1,2.27058]
["bitfinex-derivatives","ETHF0:USTF0",1765732038872,2.23989932,3094.2,3094.1,2.27058]
["bitfinex-derivatives","ETHF0:USTF0",1765732039466,1.12169932,3094.2,3094.1,2.27058]
["bitfinex-derivatives","ETHF0:USTF0",1765732040465,0.00379932,3094.2,3094.1,2.27058]
["bitfinex-derivatives","ETHF0:USTF0",1765732041773,0.00379932,3094.2,3094.1,3.21007591]
["bitfinex-derivatives","ETHF0:USTF0",1765732042268,1.1179,3094.5,3094.4,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1765732042477,4.0016,3095.0,3094.9,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1765732042478,4.3257,3095.0,3094.9,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1765732042772,5.4439,3095.0,3094.9,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1765732043169,4.3257,3095.0,3094.9,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1765732043369,5.44666697,3095.0,3094.9,3.0513827]
["bitfinex-derivatives","ETHF0:USTF0",1765732048175,2.65286697,3095.0,3094.9,0.16442679]
["bitfinex-derivatives","ETHF0:USTF0",1765732048373,0.6491,3094.5,3094.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765732048568,2.1709,3093.9,3093.7,0.93949591]
["bitfinex-derivatives","ETHF0:USTF0",1765732048774,2.1709,3093.9,3093.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1765732049372,2.1709,3093.9,3093.8,0.00737257]
["bitfinex-derivatives","ETHF0:USTF0",1765732052776,2.1709,3093.2,3093.1,5.4776]
["bitfinex-derivatives","ETHF0:USTF0",1765732052970,1.0729,3093.2,3093.1,5.4776]
["bitfinex-derivatives","ETHF0:USTF0",1765732053781,1.0729,3093.2,3093.1,5.48075422]
["bitfinex-derivatives","ETHF0:USTF0",1765732054582,1.0729,3093.2,3093.1,5.64238422]
["bitfinex-derivatives","ETHF0:USTF0",1765732055681,2.17574707,3093.5,3093.4,2.2698]
["bitfinex-derivatives","ETHF0:USTF0",1765732056082,2.17574707,3093.5,3093.4,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1765732056381,2.17574707,3093.5,3093.4,2.2698]
["bitfinex-derivatives","ETHF0:USTF0",1765732057884,2.17574707,3093.5,3093.4,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1765732059383,2.1709,3093.4,3093.3,1.26752]
["bitfinex-derivatives","ETHF0:USTF0",1765732059785,2.1709,3093.4,3093.3,2.43142]
["bitfinex-derivatives","ETHF0:USTF0",1765732066185,1.0729,3093.4,3093.3,2.43142]
["bitfinex-derivatives","ETHF0:USTF0",1765732066386,2.1709,3093.4,3093.3,2.43142]
["bitfinex-derivatives","ETHF0:USTF0",1765732067589,1.0729,3093.4,3093.3,2.43142]
["bitfinex-derivatives","ETHF0:USTF0",1765732067892,2.1709,3093.4,3093.3,2.43142]
["bitfinex-derivatives","ETHF0:USTF0",1765732074290,2.1709,3092.9,3092.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765732074494,6.31900067,3092.9,3092.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765732075604,2.1709,3092.3,3092.2,0.16168]
["bitfinex-derivatives","ETHF0:USTF0",1765732075803,3.11120067,3092.3,3092.2,0.16168]
["bitfinex-derivatives","ETHF0:USTF0",1765732076497,3.11423269,3092.3,3092.2,0.16425812]
["bitfinex-derivatives","ETHF0:USTF0",1765732076803,2.17393202,3092.3,3092.2,0.16425812]
["bitfinex-derivatives","ETHF0:USTF0",1765732076998,2.17393202,3092.3,3092.2,0.00257812]
["bitfinex-derivatives","ETHF0:USTF0",1765732077198,2.5952,3092.0,3091.9,3.21264707]
["bitfinex-derivatives","ETHF0:USTF0",1765732077403,3.53635939,3092.0,3091.9,3.21264707]
["bitfinex-derivatives","ETHF0:USTF0",1765732077913,1.9828,3091.5,3091.4,3.36952]
["bitfinex-derivatives","ETHF0:USTF0",1765732078103,2.5952,3091.5,3091.4,3.36952]
["bitfinex-derivatives","ETHF0:USTF0",1765732078300,2.5952,3091.5,3091.4,3.37325047]
["bitfinex-derivatives","ETHF0:USTF0",1765732078806,0.94115939,3091.9,3091.4,5.41575047]
["bitfinex-derivatives","ETHF0:USTF0",1765732079110,0.6124,3092.0,3091.7,2.0425]
["bitfinex-derivatives","ETHF0:USTF0",1765732079111,1.98764707,3091.8,3091.7,2.0425]
["bitfinex-derivatives","ETHF0:USTF0",1765732079807,1.98764707,3091.8,3091.7,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1765732081005,1.98764707,3091.8,3091.7,2.0425]
["bitfinex-derivatives","ETHF0:USTF0",1765732081210,1.98764707,3091.8,3091.7,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1765732081901,0.99764707,3091.8,3091.7,2.0425]
["bitfinex-derivatives","ETHF0:USTF0",1765732082201,1.9828,3091.7,3091.6,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1765732082604,1.9828,3091.7,3091.6,1.18331]
["bitfinex-derivatives","ETHF0:USTF0",1765732082803,1.9828,3091.7,3091.6,2.20421]
["bitfinex-derivatives","ETHF0:USTF0",1765732083006,2.5845,3091.5,3091.4,3.21153047]
["bitfinex-derivatives","ETHF0:USTF0",1765732083206,2.5845,3091.5,3091.4,4.23313047]
["bitfinex-derivatives","ETHF0:USTF0",1765732083507,1.9828,3091.5,3091.4,4.23313047]
["bitfinex-derivatives","ETHF0:USTF0",1765732083706,2.5738,3091.5,3091.4,0.00373047]
["bitfinex-derivatives","ETHF0:USTF0",1765732084306,0.00484707,3091.8,3091.7,2.0425]
["bitfinex-derivatives","ETHF0:USTF0",1765732084506,1.9828,3091.5,3091.4,0.00373047]
["bitfinex-derivatives","ETHF0:USTF0",1765732084701,2.5952,3091.5,3091.4,0.00373047]
["bitfinex-derivatives","ETHF0:USTF0",1765732086003,3.2078,3091.6,3091.4,0.00373047]
["bitfinex-derivatives","ETHF0:USTF0",1765732086212,0.00484707,3091.8,3091.5,2.0425]
["bitfinex-derivatives","ETHF0:USTF0",1765732086398,1.9828,3091.6,3091.5,2.6826]
["bitfinex-derivatives","ETHF0:USTF0",1765732086807,0.00484707,3091.8,3091.7,2.0425]
["bitfinex-derivatives","ETHF0:USTF0",1765732087014,0.00484707,3091.8,3091.7,2.98405644]
["bitfinex-derivatives","ETHF0:USTF0",1765732087811,0.00484707,3091.8,3091.7,6.19185644]
["bitfinex-derivatives","ETHF0:USTF0",1765732088208,0.00484707,3091.8,3091.7,6.35356644]
["bitfinex-derivatives","ETHF0:USTF0",1765732090017,0.00303202,3092.3,3092.2,2.0425]
["bitfinex-derivatives","ETHF0:USTF0",1765732090209,0.00303202,3092.3,3092.2,2.98405644]
["bitfinex-derivatives","ETHF0:USTF0",1765732091115,0.00303202,3092.3,3092.2,6.19185644]
["bitfinex-derivatives","ETHF0:USTF0",1765732091618,0.00303202,3092.3,3092.2,5.41198]
["bitfinex-derivatives","ETHF0:USTF0",1765732094317,0.00484707,3092.6,3092.5,2.84426]
["bitfinex-derivatives","ETHF0:USTF0",1765732095418,0.00891248,3092.6,3092.5,2.84426]
["bitfinex-derivatives","ETHF0:USTF0",1765732099922,3.2078,3093.3,3093.2,2.0425]
["bitfinex-derivatives","ETHF0:USTF0",1765732100124,4.2006,3093.7,3093.6,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1765732100323,4.2006,3093.7,3093.5,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1765732100324,1.9828,3093.6,3093.5,1.18321]
["bitfinex-derivatives","ETHF0:USTF0",1765732100630,1.9828,3093.6,3093.5,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1765732100823,1.9828,3093.6,3093.5,1.18321]
["bitfinex-derivatives","ETHF0:USTF0",1765732101023,1.98509729,3093.6,3093.5,2.20792163]
["bitfinex-derivatives","ETHF0:USTF0",1765732101224,1.98509729,3093.6,3093.5,2.84802163]
["bitfinex-derivatives","ETHF0:USTF0",1765732101415,0.99509729,3093.6,3093.5,2.84802163]
["bitfinex-derivatives","ETHF0:USTF0",1765732102127,0.00229729,3093.6,3093.5,2.84802163]
["bitfinex-derivatives","ETHF0:USTF0",1765732103034,0.99509729,3093.6,3093.5,2.84802163]
["bitfinex-derivatives","ETHF0:USTF0",1765732105238,0.00229729,3093.6,3093.5,2.84802163]
["bitfinex-derivatives","ETHF0:USTF0",1765732107032,0.00484707,3093.9,3093.8,1.9908]
["bitfinex-derivatives","ETHF0:USTF0",1765732107639,0.91584707,3093.9,3093.8,1.9908]
["bitfinex-derivatives","ETHF0:USTF0",1765732107835,0.00484707,3093.9,3093.8,1.9908]
["bitfinex-derivatives","ETHF0:USTF0",1765732108231,1.88229664,3093.9,3093.8,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1765732108840,1.88229664,3093.9,3093.8,1.0653]
["bitfinex-derivatives","ETHF0:USTF0",1765732110938,0.91879664,3093.9,3093.8,1.9908]
["bitfinex-derivatives","ETHF0:USTF0",1765732111141,0.00779664,3093.9,3093.8,1.9908]
["bitfinex-derivatives","ETHF0:USTF0",1765732111839,1.88229664,3093.9,3093.8,1.9908]
["bitfinex-derivatives","ETHF0:USTF0",1765732112041,0.91879664,3093.9,3093.8,1.9908]
["bitfinex-derivatives","ETHF0:USTF0",1765732112644,0.00779664,3093.9,3093.8,1.9908]
["bitfinex-derivatives","ETHF0:USTF0",1765732112848,0.91879664,3093.9,3093.8,1.9908]
["bitfinex-derivatives","ETHF0:USTF0",1765732113241,0.00779664,3093.9,3093.8,1.9908]
["bitfinex-derivatives","ETHF0:USTF0",1765732114346,3.2078,3094.2,3094.1,1.99078]
["bitfinex-derivatives","ETHF0:USTF0",1765732114843,3.2078,3094.6,3094.1,1.99078]
["bitfinex-derivatives","ETHF0:USTF0",1765732115050,0.911,3094.2,3094.1,1.99078]
["bitfinex-derivatives","ETHF0:USTF0",1765732115652,0.00318208,3094.2,3094.1,1.99078]
["bitfinex-derivatives","ETHF0:USTF0",1765732116051,0.91418208,3094.2,3094.1,1.99078]
["bitfinex-derivatives","ETHF0:USTF0",1765732116253,1.87768208,3094.2,3094.1,1.99078]
["bitfinex-derivatives","ETHF0:USTF0",1765732117153,0.91418208,3094.2,3094.1,1.99078]
["bitfinex-derivatives","ETHF0:USTF0",1765732117354,0.00318208,3094.2,3094.1,1.99078]
["bitfinex-derivatives","ETHF0:USTF0",1765732118054,0.91418208,3094.2,3094.1,1.99078]
["bitfinex-derivatives","ETHF0:USTF0",1765732118642,0.00318208,3094.2,3094.1,1.99078]
["bitfinex-derivatives","ETHF0:USTF0",1765732127162,0.91418208,3094.2,3094.1,1.99078]
["bitfinex-derivatives","ETHF0:USTF0",1765732127563,0.00318208,3094.2,3094.1,1.99078]
["bitfinex-derivatives","ETHF0:USTF0",1765732140956,0.85128208,3094.2,3094.1,1.99078]
["bitfinex-derivatives","ETHF0:USTF0",1765732141163,1.71278208,3094.2,3094.1,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1765732141562,0.8481,3093.7,3093.6,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1765732141867,1.71278208,3094.2,3094.1,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1765732142468,7.71278208,3094.2,3094.1,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1765732144157,1.71278208,3094.2,3094.1,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1765732144358,1.71278208,3094.2,3094.1,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1765732144562,1.7096,3094.1,3094.0,2.2028]
["bitfinex-derivatives","ETHF0:USTF0",1765732144772,1.7096,3094.1,3094.0,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1765732145268,1.7096,3094.1,3094.0,2.2028]
["bitfinex-derivatives","ETHF0:USTF0",1765732145658,0.8481,3094.1,3094.0,2.36438]
["bitfinex-derivatives","ETHF0:USTF0",1765732145862,1.7096,3094.1,3094.0,2.36438]
["bitfinex-derivatives","ETHF0:USTF0",1765732147270,0.8481,3094.1,3094.0,2.36438]
["bitfinex-derivatives","ETHF0:USTF0",1765732147461,0.85128208,3094.2,3094.1,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1765732147665,1.71278208,3094.2,3094.1,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1765732148068,0.85128208,3094.2,3094.1,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1765732149274,1.71278208,3094.2,3094.1,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1765732150374,1.7096,3094.1,3094.0,0.64858]
["bitfinex-derivatives","ETHF0:USTF0",1765732150570,1.7096,3093.7,3093.6,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1765732150776,1.7096,3093.6,3093.5,1.48911163]
["bitfinex-derivatives","ETHF0:USTF0",1765732151170,1.7096,3093.6,3093.5,0.00381163]
["bitfinex-derivatives","ETHF0:USTF0",1765732151371,1.7096,3093.6,3093.5,0.84901163]
["bitfinex-derivatives","ETHF0:USTF0",1765732151670,0.8481,3093.6,3093.5,2.36822163]
["bitfinex-derivatives","ETHF0:USTF0",1765732151869,1.7096,3093.6,3093.5,1.01062163]
["bitfinex-derivatives","ETHF0:USTF0",1765732152175,1.7096,3093.6,3093.5,2.36822163]
["bitfinex-derivatives","ETHF0:USTF0",1765732152378,5.7789,3093.8,3093.7,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1765732152578,5.7789,3093.8,3093.7,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1765732153080,1.7096,3093.6,3093.5,1.49762163]
["bitfinex-derivatives","ETHF0:USTF0",1765732153376,2.64944816,3093.6,3093.5,0.00381163]
["bitfinex-derivatives","ETHF0:USTF0",1765732153678,1.7096,3093.3,3093.2,0.00484707]
["bitfinex-derivatives","ETHF0:USTF0",1765732153973,2.64944816,3093.3,3093.2,0.00484707]
["bitfinex-derivatives","ETHF0:USTF0",1765732154276,1.7096,3093.3,3093.2,0.00484707]
["bitfinex-derivatives","ETHF0:USTF0",1765732154472,2.64944816,3093.3,3093.2,0.00484707]
["bitfinex-derivatives","ETHF0:USTF0",1765732154670,2.64944816,3093.3,3093.2,0.0085713]
["bitfinex-derivatives","ETHF0:USTF0",1765732158680,2.64944816,3093.3,3093.2,0.8537713]
["bitfinex-derivatives","ETHF0:USTF0",1765732159482,2.64944816,3093.3,3093.2,0.0085713]
["bitfinex-derivatives","ETHF0:USTF0",1765732165397,2.1541,3093.0,3092.9,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1765732165689,3.09394816,3093.0,3092.9,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1765732166591,3.09394816,3093.0,3092.9,0.16435809]
["bitfinex-derivatives","ETHF0:USTF0",1765732166990,6.30174816,3093.0,3092.9,0.16435809]
["bitfinex-derivatives","ETHF0:USTF0",1765732167488,4.7287,3093.0,3092.9,1.68615809]
["bitfinex-derivatives","ETHF0:USTF0",1765732167790,3.9836,3093.0,3092.9,1.68615809]
["bitfinex-derivatives","ETHF0:USTF0",1765732167986,4.7287,3093.0,3092.9,1.68615809]
["bitfinex-derivatives","ETHF0:USTF0",1765732168191,0.7758,3093.1,3093.0,2.12404]
["bitfinex-derivatives","ETHF0:USTF0",1765732168384,0.7758,3093.2,3093.1,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1765732168590,4.7287,3093.5,3093.4,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1765732169791,4.7287,3093.5,3093.4,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1765732170496,4.7287,3093.5,3093.4,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1765732170696,4.7287,3093.5,3093.4,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1765732170896,4.7287,3093.5,3093.4,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1765732173399,3.9836,3093.5,3093.4,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1765732174604,4.7173,3093.5,3093.4,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1765732176401,3.9836,3093.5,3093.4,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1765732176602,3.9836,3093.5,3093.4,2.47424816]
["bitfinex-derivatives","ETHF0:USTF0",1765732176788,3.2078,3093.5,3093.4,2.47424816]
["bitfinex-derivatives","ETHF0:USTF0",1765732177493,3.9402,3093.5,3093.4,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1765732177899,3.2078,3093.5,3093.4,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1765732178211,4.6739,3093.5,3093.4,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1765732178694,3.9402,3093.5,3093.4,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1765732178996,3.2078,3093.5,3093.4,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1765732179588,3.2078,3093.5,3093.4,1.69602]
["bitfinex-derivatives","ETHF0:USTF0",1765732181202,0.7324,3093.6,3093.5,1.9546]
["bitfinex-derivatives","ETHF0:USTF0",1765732181406,1.4661,3093.6,3093.5,1.9546]
["bitfinex-derivatives","ETHF0:USTF0",1765732181592,1.4661,3093.5,3093.4,0.89522]
["bitfinex-derivatives","ETHF0:USTF0",1765732182300,1.4661,3093.5,3093.4,1.67762]
["bitfinex-derivatives","ETHF0:USTF0",1765732185200,1.8989,3093.5,3093.4,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1765732186404,5.1067,3093.5,3093.4,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1765732189305,1.7471,3093.0,3092.9,0.00271809]
["bitfinex-derivatives","ETHF0:USTF0",1765732189495,0.7324,3092.7,3092.6,2.46104189]
["bitfinex-derivatives","ETHF0:USTF0",1765732189701,4.6739,3093.0,3092.9,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1765732189900,1.4661,3092.7,3092.6,1.67864189]
["bitfinex-derivatives","ETHF0:USTF0",1765732190202,1.4661,3092.7,3092.6,1.52084707]
["bitfinex-derivatives","ETHF0:USTF0",1765732190396,1.4661,3092.7,3092.6,0.73844707]
["bitfinex-derivatives","ETHF0:USTF0",1765732190607,1.4661,3092.7,3092.6,0.74214795]
["bitfinex-derivatives","ETHF0:USTF0",1765732193711,1.4661,3092.7,3092.6,0.00854795]
["bitfinex-derivatives","ETHF0:USTF0",1765732196913,1.4596,3092.9,3092.8,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1765732197116,1.4596,3092.9,3092.8,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1765732197510,1.4596,3092.9,3092.8,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1765732200718,1.4596,3092.7,3092.6,0.17019795]
["bitfinex-derivatives","ETHF0:USTF0",1765732200917,1.4596,3092.7,3092.6,1.63799795]
["bitfinex-derivatives","ETHF0:USTF0",1765732201314,1.4596,3092.7,3092.6,0.91899795]
["bitfinex-derivatives","ETHF0:USTF0",1765732201518,4.6674,3092.7,3092.6,0.00854795]
["bitfinex-derivatives","ETHF0:USTF0",1765732204815,1.4596,3092.3,3092.2,0.16168]
["bitfinex-derivatives","ETHF0:USTF0",1765732206011,1.4596,3092.3,3092.2,0.16436016]
["bitfinex-derivatives","ETHF0:USTF0",1765732206422,1.4596,3092.3,3092.2,0.00268016]
["bitfinex-derivatives","ETHF0:USTF0",1765732206626,4.6674,3092.3,3092.2,0.00268016]
["bitfinex-derivatives","ETHF0:USTF0",1765732208324,1.8799,3092.0,3091.9,0.00484707]
["bitfinex-derivatives","ETHF0:USTF0",1765732208926,1.4596,3092.0,3091.9,1.47264707]
["bitfinex-derivatives","ETHF0:USTF0",1765732209325,1.4596,3092.0,3091.9,0.75364707]
["bitfinex-derivatives","ETHF0:USTF0",1765732209517,0.00309627,3092.0,3091.9,1.47264707]
["bitfinex-derivatives","ETHF0:USTF0",1765732209723,0.00309627,3092.0,3091.9,1.63433707]
["bitfinex-derivatives","ETHF0:USTF0",1765732209928,0.00309627,3092.0,3091.9,4.84213707]
["bitfinex-derivatives","ETHF0:USTF0",1765732210431,0.00484707,3092.6,3092.5,2.06726]
["bitfinex-derivatives","ETHF0:USTF0",1765732211426,1.637,3093.3,3092.5,2.06726]
["bitfinex-derivatives","ETHF0:USTF0",1765732211427,3.9429,3093.1,3093.0,1.9056]
["bitfinex-derivatives","ETHF0:USTF0",1765732212122,4.6674,3093.1,3093.0,1.9056]
["bitfinex-derivatives","ETHF0:USTF0",1765732212631,4.67012298,3093.1,3093.0,1.9056]
["bitfinex-derivatives","ETHF0:USTF0",1765732213030,0.00272298,3093.1,3093.0,1.9056]
["bitfinex-derivatives","ETHF0:USTF0",1765732213227,1.46232298,3093.1,3093.0,1.9056]
["bitfinex-derivatives","ETHF0:USTF0",1765732215635,0.73782298,3093.1,3093.0,1.9056]
["bitfinex-derivatives","ETHF0:USTF0",1765732216732,1.4596,3093.0,3092.9,0.91044]
["bitfinex-derivatives","ETHF0:USTF0",1765732216926,0.7351,3093.0,3092.9,1.62944]
["bitfinex-derivatives","ETHF0:USTF0",1765732218335,0.73782298,3093.1,3093.0,2.06724]
["bitfinex-derivatives","ETHF0:USTF0",1765732218528,0.00272298,3093.1,3093.0,2.06724]
["bitfinex-derivatives","ETHF0:USTF0",1765732218926,1.46232298,3093.1,3093.0,2.06724]
["bitfinex-derivatives","ETHF0:USTF0",1765732219129,1.46232298,3093.1,3093.0,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1765732219439,1.4596,3092.6,3092.5,0.00309627]
["bitfinex-derivatives","ETHF0:USTF0",1765732219630,4.6674,3092.6,3092.5,0.00309627]
["bitfinex-derivatives","ETHF0:USTF0",1765732220431,1.799,3092.0,3091.6,3.36951]
["bitfinex-derivatives","ETHF0:USTF0",1765732220627,0.7351,3092.0,3091.9,1.47264707]
["bitfinex-derivatives","ETHF0:USTF0",1765732220934,1.4596,3092.0,3091.9,0.75364707]
["bitfinex-derivatives","ETHF0:USTF0",1765732221233,1.799,3092.0,3091.9,0.00484707]
["bitfinex-derivatives","ETHF0:USTF0",1765732221423,1.799,3092.0,3091.9,0.00754072]
["bitfinex-derivatives","ETHF0:USTF0",1765732221630,0.7351,3091.2,3091.1,4.6756]
["bitfinex-derivatives","ETHF0:USTF0",1765732222133,4.6674,3091.7,3091.6,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1765732222332,1.4596,3091.6,3091.5,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1765732222542,0.94046852,3091.6,3091.5,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1765732222731,3.9429,3091.7,3091.6,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1765732222931,4.6674,3091.7,3091.6,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1765732223742,0.7351,3091.3,3091.2,1.47264707]
["bitfinex-derivatives","ETHF0:USTF0",1765732223930,3.2078,3091.7,3091.2,1.47264707]
["bitfinex-derivatives","ETHF0:USTF0",1765732224129,1.4596,3091.3,3091.2,0.75364707]
["bitfinex-derivatives","ETHF0:USTF0",1765732224538,3.2078,3091.7,3091.2,1.47264707]
["bitfinex-derivatives","ETHF0:USTF0",1765732224737,4.6674,3091.7,3091.6,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1765732225632,4.6674,3091.7,3091.6,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1765732225837,1.4596,3091.6,3091.5,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1765732226436,3.2078,3091.7,3091.5,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1765732226437,3.2078,3091.7,3091.6,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1765732227047,3.9278,3091.7,3091.6,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1765732227538,3.2078,3091.7,3091.6,1.57141]
["bitfinex-derivatives","ETHF0:USTF0",1765732229033,0.00484707,3091.9,3091.8,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1765732229238,0.72,3091.7,3091.6,1.57141]
["bitfinex-derivatives","ETHF0:USTF0",1765732229438,0.00484707,3091.9,3091.8,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1765732229837,1.41884707,3091.9,3091.8,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1765732230136,0.72484707,3091.9,3091.8,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1765732230334,0.00484707,3091.9,3091.8,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1765732231233,0.74544707,3091.9,3091.8,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1765732231432,1.43944707,3091.9,3091.8,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1765732231843,1.43944707,3091.9,3091.8,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1765732232038,0.74544707,3091.9,3091.8,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1765732233041,1.4346,3091.7,3091.6,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1765732233540,1.4346,3091.7,3091.6,0.89301]
["bitfinex-derivatives","ETHF0:USTF0",1765732233737,1.4346,3091.7,3091.6,1.59611]
["bitfinex-derivatives","ETHF0:USTF0",1765732234342,0.7406,3091.7,3091.6,1.59611]
["bitfinex-derivatives","ETHF0:USTF0",1765732234546,1.43944707,3091.9,3091.8,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1765732234734,0.00484707,3091.9,3091.8,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1765732234934,0.00484707,3091.9,3091.8,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1765732235346,2.84706382,3092.2,3092.1,1.59608]
["bitfinex-derivatives","ETHF0:USTF0",1765732235542,1.15189207,3092.2,3092.1,1.59608]
["bitfinex-derivatives","ETHF0:USTF0",1765732235840,2.58649207,3092.2,3092.1,1.59608]
["bitfinex-derivatives","ETHF0:USTF0",1765732236043,1.15189207,3092.2,3092.1,1.59608]
["bitfinex-derivatives","ETHF0:USTF0",1765732236843,0.00484707,3092.5,3092.4,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1765732237947,0.00484707,3092.5,3092.4,1.59607]
["bitfinex-derivatives","ETHF0:USTF0",1765732238747,1.43944707,3092.5,3092.4,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1765732238949,1.43944707,3092.5,3092.4,0.89297]
["bitfinex-derivatives","ETHF0:USTF0",1765732239150,1.43944707,3092.5,3092.4,1.59607]
["bitfinex-derivatives","ETHF0:USTF0",1765732239341,0.00484707,3092.5,3092.4,1.59607]
["bitfinex-derivatives","ETHF0:USTF0",1765732241851,0.74544707,3092.5,3092.4,1.59607]
["bitfinex-derivatives","ETHF0:USTF0",1765732242751,1.43944707,3092.5,3092.4,1.59607]
["bitfinex-derivatives","ETHF0:USTF0",1765732243055,0.74544707,3092.5,3092.4,1.59607]
["bitfinex-derivatives","ETHF0:USTF0",1765732244945,1.43944707,3092.5,3092.4,0.89297]
["bitfinex-derivatives","ETHF0:USTF0",1765732245145,1.43944707,3092.5,3092.4,1.59607]
["bitfinex-derivatives","ETHF0:USTF0",1765732246054,0.00484707,3092.5,3092.4,1.59607]
["bitfinex-derivatives","ETHF0:USTF0",1765732247160,1.43944707,3092.5,3092.4,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1765732247456,1.4346,3092.2,3092.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765732248151,1.4346,3091.8,3091.7,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1765732249757,1.4346,3091.8,3091.7,1.59611]
["bitfinex-derivatives","ETHF0:USTF0",1765732250153,0.7406,3091.8,3091.7,1.59611]
["bitfinex-derivatives","ETHF0:USTF0",1765732250463,1.4346,3091.8,3091.7,1.59611]
["bitfinex-derivatives","ETHF0:USTF0",1765732251664,1.4346,3091.8,3091.7,0.89301]
["bitfinex-derivatives","ETHF0:USTF0",1765732251866,1.4346,3091.8,3091.7,1.59611]
["bitfinex-derivatives","ETHF0:USTF0",1765732253462,1.4346,3091.8,3091.7,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1765732253661,1.4346,3091.8,3091.7,0.89301]
["bitfinex-derivatives","ETHF0:USTF0",1765732254963,1.4346,3091.8,3091.7,1.59611]
["bitfinex-derivatives","ETHF0:USTF0",1765732256165,1.4346,3091.8,3091.7,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1765732257857,3.2078,3092.0,3091.9,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1765732258065,1.5086,3091.9,3091.8,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1765732259665,1.5086,3091.9,3091.8,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1765732259863,1.5086,3091.9,3091.8,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1765732260557,1.5086,3091.9,3091.8,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1765732260865,1.5086,3091.9,3091.8,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1765732261471,1.5086,3091.9,3091.8,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1765732261967,1.5086,3091.9,3091.8,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1765732265666,1.5086,3091.9,3091.3,4.14917791]
["bitfinex-derivatives","ETHF0:USTF0",1765732265667,1.5086,3091.4,3091.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765732265862,1.5086,3091.4,3091.3,3.9625]
["bitfinex-derivatives","ETHF0:USTF0",1765732266060,4.7164,3092.4,3092.3,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1765732266256,0.00484707,3092.5,3092.4,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1765732266771,0.76334707,3092.5,3092.4,2.56474791]
["bitfinex-derivatives","ETHF0:USTF0",1765732266965,1.51344707,3092.5,3092.4,0.91637]
["bitfinex-derivatives","ETHF0:USTF0",1765732267163,1.51344707,3092.5,3092.4,1.62337]
["bitfinex-derivatives","ETHF0:USTF0",1765732268570,2.45482498,3092.5,3092.4,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1765732268769,1.51344707,3092.5,3092.4,1.62337]
["bitfinex-derivatives","ETHF0:USTF0",1765732275782,0.00484707,3092.5,3092.4,1.62337]
["bitfinex-derivatives","ETHF0:USTF0",1765732276083,0.76334707,3092.5,3092.4,1.62337]
["bitfinex-derivatives","ETHF0:USTF0",1765732276478,0.00484707,3092.5,3092.4,2.56474791]
["bitfinex-derivatives","ETHF0:USTF0",1765732278475,1.51344707,3092.5,3092.4,2.56474791]
["bitfinex-derivatives","ETHF0:USTF0",1765732278680,0.00484707,3092.5,3092.4,2.56474791]
["bitfinex-derivatives","ETHF0:USTF0",1765732284987,0.76122298,3093.1,3093.0,1.9011]
["bitfinex-derivatives","ETHF0:USTF0",1765732285384,0.00272298,3093.1,3093.0,1.9011]
["bitfinex-derivatives","ETHF0:USTF0",1765732285886,1.5086,3093.0,3092.9,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1765732287294,1.5086,3093.0,3092.9,1.60804]
["bitfinex-derivatives","ETHF0:USTF0",1765732288094,1.5086,3093.0,3092.9,0.91634]
["bitfinex-derivatives","ETHF0:USTF0",1765732288493,1.5086,3093.0,3092.9,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1765732288794,1.5086,3093.0,3092.9,0.92554]
["bitfinex-derivatives","ETHF0:USTF0",1765732289194,1.5086,3093.0,3092.9,1.61724]
["bitfinex-derivatives","ETHF0:USTF0",1765732290495,1.5086,3093.0,3092.9,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1765732291794,1.5086,3093.0,3092.9,0.86294]
["bitfinex-derivatives","ETHF0:USTF0",1765732292490,1.5086,3093.0,3092.9,1.61654]
["bitfinex-derivatives","ETHF0:USTF0",1765732297492,0.7585,3093.0,3092.9,1.61654]
["bitfinex-derivatives","ETHF0:USTF0",1765732297794,1.5144,3093.0,3092.9,1.61654]
["bitfinex-derivatives","ETHF0:USTF0",1765732297991,0.7585,3093.0,3092.9,1.61654]
["bitfinex-derivatives","ETHF0:USTF0",1765732298188,0.00272298,3093.1,3092.9,1.61654]
["bitfinex-derivatives","ETHF0:USTF0",1765732298394,0.70222298,3093.1,3093.0,1.9087]
["bitfinex-derivatives","ETHF0:USTF0",1765732298600,1.45812298,3093.1,3093.0,1.9087]
["bitfinex-derivatives","ETHF0:USTF0",1765732300798,0.70222298,3093.1,3093.0,1.9087]
["bitfinex-derivatives","ETHF0:USTF0",1765732301496,0.00272298,3093.1,3093.0,1.9087]
["bitfinex-derivatives","ETHF0:USTF0",1765732301699,0.70222298,3093.1,3093.0,1.9087]
["bitfinex-derivatives","ETHF0:USTF0",1765732301999,1.45812298,3093.1,3093.0,1.9087]
["bitfinex-derivatives","ETHF0:USTF0",1765732304898,1.4554,3093.0,3092.9,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1765732305397,1.4554,3093.0,3092.9,0.86294]
["bitfinex-derivatives","ETHF0:USTF0",1765732306203,0.70222298,3093.1,3093.0,1.9087]
["bitfinex-derivatives","ETHF0:USTF0",1765732306401,1.4554,3093.0,3092.9,0.86294]
["bitfinex-derivatives","ETHF0:USTF0",1765732307399,1.4554,3093.0,3092.9,1.61654]
["bitfinex-derivatives","ETHF0:USTF0",1765732307600,1.4554,3093.0,3092.9,0.86294]
["bitfinex-derivatives","ETHF0:USTF0",1765732308003,1.4554,3093.0,3092.9,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1765732308605,1.4554,3093.0,3092.9,0.86294]
["bitfinex-derivatives","ETHF0:USTF0",1765732311308,1.4554,3093.0,3092.9,1.61654]
["bitfinex-derivatives","ETHF0:USTF0",1765732311706,1.4554,3093.0,3092.9,0.86294]
["bitfinex-derivatives","ETHF0:USTF0",1765732312008,1.4554,3093.0,3092.9,1.61654]
["bitfinex-derivatives","ETHF0:USTF0",1765732312302,1.4554,3093.0,3092.9,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1765732312508,1.7459,3093.0,3092.9,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1765732313503,0.00272298,3093.1,3093.0,1.9087]
["bitfinex-derivatives","ETHF0:USTF0",1765732313709,1.45812298,3093.1,3093.0,1.9087]
["bitfinex-derivatives","ETHF0:USTF0",1765732315605,1.45812298,3093.1,3093.0,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1765732316413,1.45812298,3093.1,3093.0,1.9087]
["bitfinex-derivatives","ETHF0:USTF0",1765732317111,0.00272298,3093.1,3093.0,1.9087]
["bitfinex-derivatives","ETHF0:USTF0",1765732317811,0.69932298,3093.1,3093.0,1.9087]
["bitfinex-derivatives","ETHF0:USTF0",1765732318210,0.69932298,3093.1,3093.0,2.07034]
["bitfinex-derivatives","ETHF0:USTF0",1765732318799,0.00272298,3093.1,3093.0,2.07034]
["bitfinex-derivatives","ETHF0:USTF0",1765732320401,0.00272298,3093.1,3093.0,5.27814]
["bitfinex-derivatives","ETHF0:USTF0",1765732321409,1.43892298,3093.1,3093.0,2.07034]
["bitfinex-derivatives","ETHF0:USTF0",1765732321613,2.37951598,3093.1,3093.0,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1765732322214,2.37968283,3093.1,3093.0,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1765732324211,2.37968283,3093.1,3093.0,0.90974]
["bitfinex-derivatives","ETHF0:USTF0",1765732324517,2.37968283,3093.1,3093.0,2.10384]
["bitfinex-derivatives","ETHF0:USTF0",1765732324920,2.37968283,3093.1,3093.0,1.35124]
["bitfinex-derivatives","ETHF0:USTF0",1765732325418,1.43892298,3093.1,3093.0,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1765732328116,1.43892298,3093.1,3093.0,0.90974]
["bitfinex-derivatives","ETHF0:USTF0",1765732332026,1.43892298,3093.1,3093.0,1.35124]
["bitfinex-derivatives","ETHF0:USTF0",1765732332221,1.43892298,3093.1,3093.0,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1765732333128,1.43892298,3093.1,3093.0,0.90974]
["bitfinex-derivatives","ETHF0:USTF0",1765732333823,1.43892298,3093.1,3093.0,2.10384]
["bitfinex-derivatives","ETHF0:USTF0",1765732334128,0.69932298,3093.1,3093.0,2.10384]
["bitfinex-derivatives","ETHF0:USTF0",1765732334525,0.00272298,3093.1,3093.0,2.10384]
["bitfinex-derivatives","ETHF0:USTF0",1765732336729,1.43892298,3093.1,3093.0,1.35124]
["bitfinex-derivatives","ETHF0:USTF0",1765732337133,1.43892298,3093.1,3093.0,2.10384]
["bitfinex-derivatives","ETHF0:USTF0",1765732337524,0.69932298,3093.1,3093.0,2.10384]
["bitfinex-derivatives","ETHF0:USTF0",1765732338433,0.00272298,3093.1,3093.0,2.10384]
["bitfinex-derivatives","ETHF0:USTF0",1765732341537,1.43892298,3093.1,3093.0,2.10384]
["bitfinex-derivatives","ETHF0:USTF0",1765732341728,1.43892298,3093.1,3093.0,1.35124]
["bitfinex-derivatives","ETHF0:USTF0",1765732342130,1.43892298,3093.1,3093.0,2.10384]
["bitfinex-derivatives","ETHF0:USTF0",1765732342330,1.43892298,3093.1,3093.0,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1765732343535,1.43892298,3093.1,3093.0,0.90974]
["bitfinex-derivatives","ETHF0:USTF0",1765732343736,0.00272298,3093.1,3093.0,2.10384]
["bitfinex-derivatives","ETHF0:USTF0",1765732344137,0.69932298,3093.1,3093.0,2.10384]
["bitfinex-derivatives","ETHF0:USTF0",1765732344339,1.43892298,3093.1,3093.0,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1765732345138,1.43892298,3093.1,3093.0,0.90974]
["bitfinex-derivatives","ETHF0:USTF0",1765732346637,0.00272298,3093.1,3093.0,2.09714]
["bitfinex-derivatives","ETHF0:USTF0",1765732346943,0.72832298,3093.1,3093.0,2.09714]
["bitfinex-derivatives","ETHF0:USTF0",1765732347832,0.00272298,3093.1,3093.0,2.09714]
["bitfinex-derivatives","ETHF0:USTF0",1765732348033,1.475,3092.7,3092.6,4.6842]
["bitfinex-derivatives","ETHF0:USTF0",1765732348238,0.7256,3092.7,3092.6,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1765732348435,1.475,3092.7,3092.6,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1765732348836,0.7256,3093.0,3092.9,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1765732349037,1.47772298,3093.1,3092.5,0.60106]
["bitfinex-derivatives","ETHF0:USTF0",1765732351447,1.47772298,3093.1,3093.0,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1765732351646,1.47772298,3093.1,3093.0,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1765732352044,1.47772298,3093.1,3092.5,0.60106]
["bitfinex-derivatives","ETHF0:USTF0",1765732352735,0.7256,3092.6,3092.5,2.07746]
["bitfinex-derivatives","ETHF0:USTF0",1765732352940,1.475,3092.6,3092.5,2.07746]
["bitfinex-derivatives","ETHF0:USTF0",1765732353140,0.7256,3092.6,3092.5,2.07746]
["bitfinex-derivatives","ETHF0:USTF0",1765732354455,0.00272298,3093.1,3092.5,2.07746]
["bitfinex-derivatives","ETHF0:USTF0",1765732355758,0.7256,3092.6,3092.5,2.07746]
["bitfinex-derivatives","ETHF0:USTF0",1765732356055,0.00272298,3093.1,3093.0,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1765732356255,1.475,3093.0,3092.9,0.92024]
["bitfinex-derivatives","ETHF0:USTF0",1765732356453,1.475,3093.0,3092.9,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1765732357158,1.7655,3093.0,3092.9,0.15294653]
["bitfinex-derivatives","ETHF0:USTF0",1765732360752,1.475,3093.0,3092.9,0.91154653]
["bitfinex-derivatives","ETHF0:USTF0",1765732360959,1.475,3093.0,3092.9,0.15294653]
["bitfinex-derivatives","ETHF0:USTF0",1765732361962,0.7256,3092.6,3092.5,1.9158]
["bitfinex-derivatives","ETHF0:USTF0",1765732362254,1.475,3092.3,3091.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765732362458,1.475,3091.9,3091.8,4.6842]
["bitfinex-derivatives","ETHF0:USTF0",1765732362659,0.7256,3091.9,3091.8,4.6842]
["bitfinex-derivatives","ETHF0:USTF0",1765732363258,0.94087827,3092.3,3091.8,4.6842]
["bitfinex-derivatives","ETHF0:USTF0",1765732363957,1.475,3092.3,3092.2,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1765732364154,1.475,3092.1,3092.0,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1765732365453,0.94087827,3092.5,3092.0,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1765732365658,2.41587827,3092.5,3092.4,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1765732366770,2.41587827,3092.5,3092.0,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1765732366968,2.41587827,3092.5,3092.4,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1765732367171,2.41587827,3092.5,3092.0,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1765732367360,2.41587827,3092.5,3092.4,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1765732368064,0.7256,3092.1,3092.0,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1765732368263,1.475,3092.1,3092.0,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1765732371567,1.475,3091.9,3091.8,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1765732371757,1.475,3091.9,3091.8,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1765732372870,1.475,3092.2,3092.1,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1765732373060,1.475,3092.1,3092.0,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1765732373672,1.475,3092.1,3092.0,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1765732373977,1.475,3091.9,3091.8,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1765732374667,4.6828,3092.5,3092.0,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1765732374872,0.7256,3092.1,3092.0,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1765732375169,1.475,3092.1,3092.0,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1765732375570,1.475,3091.8,3091.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765732375772,2.41587827,3091.8,3091.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765732376472,2.41587827,3091.8,3091.7,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1765732377669,1.459,3091.6,3091.5,1.8641]
["bitfinex-derivatives","ETHF0:USTF0",1765732377877,1.459,3091.6,3091.2,0.70494707]
["bitfinex-derivatives","ETHF0:USTF0",1765732377878,1.459,3091.3,3091.2,0.70494707]
["bitfinex-derivatives","ETHF0:USTF0",1765732378072,1.459,3091.3,3091.2,0.00484707]
["bitfinex-derivatives","ETHF0:USTF0",1765732378372,1.459,3091.0,3090.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765732378675,0.00484707,3091.6,3091.5,1.8748]
["bitfinex-derivatives","ETHF0:USTF0",1765732379069,0.00484707,3091.6,3091.1,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1765732379070,1.459,3091.2,3091.1,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1765732379374,1.459,3091.2,3091.1,1.58643]
["bitfinex-derivatives","ETHF0:USTF0",1765732379580,1.459,3091.1,3091.0,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1765732379767,1.459,3091.0,3090.9,3.9079]
["bitfinex-derivatives","ETHF0:USTF0",1765732379969,1.459,3091.0,3090.9,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1765732380170,1.459,3091.0,3090.9,5.3326]
["bitfinex-derivatives","ETHF0:USTF0",1765732380570,1.459,3091.0,3090.9,4.6325]
["bitfinex-derivatives","ETHF0:USTF0",1765732381377,1.459,3091.4,3091.3,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1765732381873,1.46384707,3091.6,3091.5,1.8748]
["bitfinex-derivatives","ETHF0:USTF0",1765732383078,0.00484707,3091.6,3091.5,1.8748]
["bitfinex-derivatives","ETHF0:USTF0",1765732384272,1.46384707,3091.6,3091.5,0.61182]
["bitfinex-derivatives","ETHF0:USTF0",1765732384473,0.76224707,3091.6,3091.5,2.03652]
["bitfinex-derivatives","ETHF0:USTF0",1765732384872,0.00484707,3091.6,3091.5,2.03652]
["bitfinex-derivatives","ETHF0:USTF0",1765732385072,4.707e-05,3091.6,3091.5,2.03652]
["bitfinex-derivatives","ETHF0:USTF0",1765732385379,4.707e-05,3091.6,3091.5,2.97772678]
["bitfinex-derivatives","ETHF0:USTF0",1765732386780,4.707e-05,3091.6,3091.5,3.91893356]
["bitfinex-derivatives","ETHF0:USTF0",1765732386984,4.707e-05,3091.6,3091.5,2.97772678]
["bitfinex-derivatives","ETHF0:USTF0",1765732390379,1.39664707,3091.6,3091.5,2.03652]
["bitfinex-derivatives","ETHF0:USTF0",1765732391083,0.69694707,3091.6,3091.5,2.03652]
["bitfinex-derivatives","ETHF0:USTF0",1765732391473,4.707e-05,3091.6,3091.5,1.33642]
["bitfinex-derivatives","ETHF0:USTF0",1765732391879,1.39664707,3091.6,3091.5,0.61182]
["bitfinex-derivatives","ETHF0:USTF0",1765732392182,2.33810143,3091.6,3091.5,0.16172]
["bitfinex-derivatives","ETHF0:USTF0",1765732392384,2.33810143,3091.6,3091.5,0.90562]
["bitfinex-derivatives","ETHF0:USTF0",1765732392685,1.39664707,3091.6,3091.5,2.04642]
["bitfinex-derivatives","ETHF0:USTF0",1765732393085,1.39664707,3091.6,3091.5,1.33052]
["bitfinex-derivatives","ETHF0:USTF0",1765732393484,1.39664707,3091.6,3091.5,2.04642]
["bitfinex-derivatives","ETHF0:USTF0",1765732396576,1.39664707,3091.6,3091.5,1.33052]
["bitfinex-derivatives","ETHF0:USTF0",1765732396782,1.39664707,3091.6,3091.5,0.16172]
["bitfinex-derivatives","ETHF0:USTF0",1765732397588,1.3966,3091.1,3091.0,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1765732397789,0.94145436,3091.4,3091.3,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1765732397986,2.33805436,3091.4,3091.3,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1765732398390,0.6969,3091.4,3091.3,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1765732398590,1.3966,3091.4,3091.3,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1765732399693,1.3966,3091.1,3091.0,2.07164]
["bitfinex-derivatives","ETHF0:USTF0",1765732401197,1.3966,3091.1,3091.0,1.35574]
["bitfinex-derivatives","ETHF0:USTF0",1765732401393,2.33805436,3091.1,3091.0,1.35574]
["bitfinex-derivatives","ETHF0:USTF0",1765732401884,2.33805436,3091.1,3091.0,0.16174]
["bitfinex-derivatives","ETHF0:USTF0",1765732402090,2.33805436,3091.1,3091.0,0.90564]
["bitfinex-derivatives","ETHF0:USTF0",1765732402802,1.3966,3091.0,3090.9,3.9517]
["bitfinex-derivatives","ETHF0:USTF0",1765732403891,1.3966,3091.0,3090.9,4.6676]
["bitfinex-derivatives","ETHF0:USTF0",1765732404394,0.6969,3091.0,3090.9,4.6676]
["bitfinex-derivatives","ETHF0:USTF0",1765732404595,0.6969,3091.0,3090.9,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1765732404795,1.3966,3091.0,3090.9,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1765732405699,0.6969,3091.0,3090.9,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1765732405997,3.2078,3091.5,3091.4,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1765732406191,1.5098,3091.1,3091.0,1.9164]
["bitfinex-derivatives","ETHF0:USTF0",1765732406896,0.7628,3091.1,3091.0,1.9164]
["bitfinex-derivatives","ETHF0:USTF0",1765732408199,1.5098,3091.1,3091.0,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1765732408999,1.5098,3091.1,3091.0,1.9164]
["bitfinex-derivatives","ETHF0:USTF0",1765732410401,0.7628,3091.1,3091.0,1.9164]
["bitfinex-derivatives","ETHF0:USTF0",1765732410608,2.45125436,3091.4,3091.3,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1765732413794,1.4769,3091.1,3091.0,1.8889]
["bitfinex-derivatives","ETHF0:USTF0",1765732413997,1.4769,3091.1,3090.8,0.00484707]
["bitfinex-derivatives","ETHF0:USTF0",1765732413998,1.4769,3090.9,3090.8,0.00484707]
["bitfinex-derivatives","ETHF0:USTF0",1765732414196,2.4206494,3090.9,3090.8,0.00484707]
["bitfinex-derivatives","ETHF0:USTF0",1765732416296,1.4769,3090.4,3090.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765732416498,1.4769,3089.6,3089.5,2.05072]
["bitfinex-derivatives","ETHF0:USTF0",1765732416697,4.6847,3090.3,3090.2,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1765732416996,1.4769,3090.1,3090.0,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1765732417196,0.7235,3089.6,3089.5,2.05347859]
["bitfinex-derivatives","ETHF0:USTF0",1765732417400,1.4769,3089.6,3089.5,1.89165859]
["bitfinex-derivatives","ETHF0:USTF0",1765732417608,4.6847,3089.6,3089.5,0.00275859]
["bitfinex-derivatives","ETHF0:USTF0",1765732418399,1.4769,3089.3,3089.2,0.00485508]
["bitfinex-derivatives","ETHF0:USTF0",1765732418600,2.41835436,3089.3,3089.2,0.00485508]
["bitfinex-derivatives","ETHF0:USTF0",1765732420191,1.4769,3089.3,3089.2,0.00485508]
["bitfinex-derivatives","ETHF0:USTF0",1765732420398,2.41835436,3089.3,3089.2,0.00485508]
["bitfinex-derivatives","ETHF0:USTF0",1765732421798,1.4769,3088.6,3088.5,1.9036]
["bitfinex-derivatives","ETHF0:USTF0",1765732421995,1.47929426,3088.6,3088.5,1.9036]
["bitfinex-derivatives","ETHF0:USTF0",1765732422905,0.00239426,3088.6,3088.5,1.9036]
["bitfinex-derivatives","ETHF0:USTF0",1765732426005,0.72589426,3088.6,3088.5,1.9036]
["bitfinex-derivatives","ETHF0:USTF0",1765732426201,0.00239426,3088.6,3088.5,1.9036]
["bitfinex-derivatives","ETHF0:USTF0",1765732428310,5.62796442,3089.2,3089.1,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1765732428511,5.62796442,3089.2,3088.5,0.16426426]
["bitfinex-derivatives","ETHF0:USTF0",1765732428705,0.94326442,3089.0,3088.5,0.16426426]
["bitfinex-derivatives","ETHF0:USTF0",1765732428906,1.9288,3089.0,3088.9,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1765732429111,1.4769,3088.6,3088.5,0.79446426]
["bitfinex-derivatives","ETHF0:USTF0",1765732429311,1.47951927,3088.6,3088.5,0.79446426]
["bitfinex-derivatives","ETHF0:USTF0",1765732429909,2.42278369,3088.6,3088.5,0.31749426]
["bitfinex-derivatives","ETHF0:USTF0",1765732430114,2.42278369,3088.6,3088.5,0.00239426]
["bitfinex-derivatives","ETHF0:USTF0",1765732430805,1.4769,3087.3,3087.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765732431012,1.4769,3087.3,3086.9,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1765732431013,1.9288,3087.0,3086.9,0.740014]
["bitfinex-derivatives","ETHF0:USTF0",1765732431212,1.4769,3086.8,3086.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765732431618,2.42016442,3086.8,3086.7,3.7157]
["bitfinex-derivatives","ETHF0:USTF0",1765732431812,1.4769,3086.8,3086.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765732432111,1.1754,3086.5,3086.4,1.02063776]
["bitfinex-derivatives","ETHF0:USTF0",1765732432312,0.4519,3086.0,3085.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765732432509,1.9288,3085.0,3084.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765732432814,0.4519,3085.0,3084.9,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1765732433215,0.00485508,3085.3,3085.1,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1765732433409,0.00485508,3085.3,3085.2,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1765732434720,1.48175508,3085.3,3085.2,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1765732435013,1.9288,3084.5,3084.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765732435206,1.9288,3084.5,3084.0,0.002781]
["bitfinex-derivatives","ETHF0:USTF0",1765732435403,1.4769,3084.1,3084.0,0.002781]
["bitfinex-derivatives","ETHF0:USTF0",1765732435604,3.2078,3084.3,3084.2,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1765732435806,3.2078,3084.3,3084.2,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1765732436006,0.4519,3084.5,3084.4,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1765732436206,0.4519,3084.5,3084.4,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1765732436417,0.4904,3084.5,3084.0,0.002781]
["bitfinex-derivatives","ETHF0:USTF0",1765732436610,2.1153,3084.5,3084.0,0.002781]
["bitfinex-derivatives","ETHF0:USTF0",1765732436815,2.1153,3084.5,3084.0,0.526081]
["bitfinex-derivatives","ETHF0:USTF0",1765732436816,0.4904,3084.5,3084.0,0.526081]
["bitfinex-derivatives","ETHF0:USTF0",1765732437214,1.3263,3084.5,3084.4,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1765732437420,3.2078,3084.6,3084.5,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1765732437615,3.2078,3085.1,3084.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765732437814,0.00485508,3085.3,3084.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765732438019,0.00485508,3085.3,3085.2,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1765732438612,0.00485508,3085.3,3085.2,7.0305]
["bitfinex-derivatives","ETHF0:USTF0",1765732438826,0.45464128,3086.0,3085.9,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1765732439026,0.00274128,3086.0,3085.9,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1765732439319,0.49314128,3086.0,3085.6,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1765732439822,1.6249,3085.7,3085.6,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1765732440120,0.49314128,3086.0,3085.6,0.71302]
["bitfinex-derivatives","ETHF0:USTF0",1765732440422,0.8359,3085.6,3085.5,0.00486342]
["bitfinex-derivatives","ETHF0:USTF0",1765732440721,1.6249,3085.6,3085.5,0.00486342]
["bitfinex-derivatives","ETHF0:USTF0",1765732441125,0.8359,3085.6,3085.5,0.54746342]
["bitfinex-derivatives","ETHF0:USTF0",1765732441322,0.49314128,3086.0,3085.9,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1765732441515,0.49314128,3086.0,3085.9,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1765732442419,0.00274128,3086.0,3085.9,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1765732442720,0.00274128,3086.0,3085.5,3.21266342]
["bitfinex-derivatives","ETHF0:USTF0",1765732442721,1.6249,3085.6,3085.5,3.21266342]
["bitfinex-derivatives","ETHF0:USTF0",1765732443221,0.00274128,3086.0,3085.9,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1765732443423,0.49314128,3086.0,3085.9,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1765732443621,1.32904128,3086.0,3085.6,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1765732444018,1.6249,3085.7,3085.6,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1765732444725,1.6249,3085.6,3085.5,3.21266342]
["bitfinex-derivatives","ETHF0:USTF0",1765732445827,4.8327,3085.6,3085.5,0.00486342]
["bitfinex-derivatives","ETHF0:USTF0",1765732446424,1.6249,3084.7,3084.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765732446720,2.1153,3083.0,3082.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765732446920,3.2078,3083.4,3083.3,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1765732447119,0.4904,3083.5,3082.8,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1765732447323,0.49526342,3083.5,3082.8,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1765732447522,3.2078,3083.4,3082.8,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1765732447729,0.49926735,3083.5,3082.8,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1765732448629,3.2078,3083.4,3082.8,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1765732449925,0.8359,3082.9,3082.8,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1765732450126,3.2078,3083.4,3082.8,0.63387]
["bitfinex-derivatives","ETHF0:USTF0",1765732450428,3.2078,3083.4,3082.8,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1765732450630,0.49926735,3083.5,3082.8,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1765732451026,0.49926735,3083.5,3083.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765732451330,0.49926735,3083.5,3083.4,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1765732451526,0.49926735,3083.5,3083.2,0.61755]
["bitfinex-derivatives","ETHF0:USTF0",1765732451824,1.6249,3083.3,3082.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765732452029,0.49926735,3083.5,3082.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765732452030,0.8359,3082.9,3082.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765732452222,0.49926735,3083.5,3082.8,3.6632]
["bitfinex-derivatives","ETHF0:USTF0",1765732452424,1.6249,3082.9,3082.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765732452920,0.49926735,3083.5,3082.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765732453331,1.6249,3082.9,3082.8,3.36997]
["bitfinex-derivatives","ETHF0:USTF0",1765732453630,1.6249,3082.4,3082.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765732453825,1.6249,3082.4,3081.5,0.16224]
["bitfinex-derivatives","ETHF0:USTF0",1765732453826,1.6249,3082.0,3081.5,0.16224]
["bitfinex-derivatives","ETHF0:USTF0",1765732454129,0.00486342,3082.1,3082.0,1.74041]
["bitfinex-derivatives","ETHF0:USTF0",1765732454428,3.2078,3082.5,3082.4,1.74039]
["bitfinex-derivatives","ETHF0:USTF0",1765732454627,3.2078,3083.0,3082.9,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1765732455219,0.8359,3082.8,3082.2,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1765732455423,0.8359,3082.3,3082.2,0.00486342]
["bitfinex-derivatives","ETHF0:USTF0",1765732455931,3.2078,3082.5,3082.4,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1765732456236,3.2078,3082.5,3082.2,0.00486342]
["bitfinex-derivatives","ETHF0:USTF0",1765732456432,1.6249,3082.3,3082.2,0.00486342]
["bitfinex-derivatives","ETHF0:USTF0",1765732456625,7.6249,3082.3,3082.2,0.00486342]
["bitfinex-derivatives","ETHF0:USTF0",1765732456826,1.6249,3082.3,3082.2,0.00486342]
["bitfinex-derivatives","ETHF0:USTF0",1765732457120,0.2181,3082.2,3081.4,0.16224]
["bitfinex-derivatives","ETHF0:USTF0",1765732457322,3.2078,3081.9,3081.4,0.16224]
["bitfinex-derivatives","ETHF0:USTF0",1765732457522,3.2078,3081.9,3081.5,0.16224]
["bitfinex-derivatives","ETHF0:USTF0",1765732457724,1.6249,3081.6,3081.5,0.16224]
["bitfinex-derivatives","ETHF0:USTF0",1765732457918,0.8359,3081.6,3081.5,0.16224]
["bitfinex-derivatives","ETHF0:USTF0",1765732458125,3.2078,3081.9,3081.5,0.16224]
["bitfinex-derivatives","ETHF0:USTF0",1765732458930,1.6249,3081.7,3081.6,0.16224]
["bitfinex-derivatives","ETHF0:USTF0",1765732459235,1.6249,3080.6,3080.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765732459424,3.21035125,3080.6,3080.1,0.16231]
["bitfinex-derivatives","ETHF0:USTF0",1765732459731,0.00255125,3080.6,3080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765732459939,0.00255125,3080.6,3080.5,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1765732460128,0.00255125,3080.6,3080.3,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1765732460325,2.85429828,3080.8,3080.7,2.0646]
["bitfinex-derivatives","ETHF0:USTF0",1765732460533,0.00486342,3080.9,3080.8,1.74048]
["bitfinex-derivatives","ETHF0:USTF0",1765732460829,4.83756342,3080.9,3080.8,0.16228]
["bitfinex-derivatives","ETHF0:USTF0",1765732461131,5.79888572,3080.9,3080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765732461333,0.9613223,3080.8,3080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765732461529,3.21546397,3080.9,3080.1,3.21035125]
["bitfinex-derivatives","ETHF0:USTF0",1765732461728,1.6249,3080.2,3080.1,3.37266125]
["bitfinex-derivatives","ETHF0:USTF0",1765732461933,1.6249,3080.2,3080.1,0.16486125]
["bitfinex-derivatives","ETHF0:USTF0",1765732462231,0.95594122,3080.2,3079.5,0.16234]
["bitfinex-derivatives","ETHF0:USTF0",1765732462421,3.2078,3080.3,3079.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765732462635,3.2078,3080.3,3079.7,0.16233]
["bitfinex-derivatives","ETHF0:USTF0",1765732462832,3.2078,3079.8,3078.6,3.6942]
["bitfinex-derivatives","ETHF0:USTF0",1765732463035,3.2078,3079.2,3078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765732463334,3.21267139,3079.2,3078.6,3.21045873]
["bitfinex-derivatives","ETHF0:USTF0",1765732463527,3.21267139,3079.2,3078.8,0.16238]
["bitfinex-derivatives","ETHF0:USTF0",1765732463923,0.00487139,3079.2,3078.8,0.16238]
["bitfinex-derivatives","ETHF0:USTF0",1765732464232,0.00487139,3079.2,3079.1,0.16237]
["bitfinex-derivatives","ETHF0:USTF0",1765732464621,0.00487139,3079.2,3078.6,3.21045873]
["bitfinex-derivatives","ETHF0:USTF0",1765732464825,3.2078,3078.9,3078.6,0.00265873]
["bitfinex-derivatives","ETHF0:USTF0",1765732465026,4.646,3078.8,3077.8,0.00487219]
["bitfinex-derivatives","ETHF0:USTF0",1765732465226,3.2078,3078.5,3077.8,0.00487219]
["bitfinex-derivatives","ETHF0:USTF0",1765732465534,3.2078,3078.5,3078.0,0.16242]
["bitfinex-derivatives","ETHF0:USTF0",1765732465938,3.21051763,3078.5,3078.0,0.16242]
["bitfinex-derivatives","ETHF0:USTF0",1765732466331,3.21051763,3078.5,3078.1,0.16729171]
["bitfinex-derivatives","ETHF0:USTF0",1765732466830,0.00271763,3078.5,3078.4,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1765732467036,1.8798,3078.2,3078.1,0.00487171]
["bitfinex-derivatives","ETHF0:USTF0",1765732467440,3.2078,3078.4,3077.8,3.21267219]
["bitfinex-derivatives","ETHF0:USTF0",1765732467441,2.4395,3077.9,3077.8,3.19627215]
["bitfinex-derivatives","ETHF0:USTF0",1765732467632,1.8798,3077.8,3077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765732467840,0.96,3077.8,3077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765732468031,1.8798,3077.8,3077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765732468227,6.0,3077.8,3077.2,0.00487314]
["bitfinex-derivatives","ETHF0:USTF0",1765732468434,6.0,3077.8,3077.7,0.00209814]
["bitfinex-derivatives","ETHF0:USTF0",1765732468733,0.5464,3077.2,3076.6,0.00487409]
["bitfinex-derivatives","ETHF0:USTF0",1765732468931,0.4517,3076.5,3075.7,3.21267551]
["bitfinex-derivatives","ETHF0:USTF0",1765732469133,0.4807,3075.8,3075.7,0.00487551]
["bitfinex-derivatives","ETHF0:USTF0",1765732469329,3.2078,3076.5,3075.8,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1765732469536,3.2078,3077.0,3075.8,3.7592]
["bitfinex-derivatives","ETHF0:USTF0",1765732469739,3.2078,3077.0,3075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765732470038,3.2078,3076.6,3075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765732470232,0.5536,3075.8,3075.7,0.00487551]
["bitfinex-derivatives","ETHF0:USTF0",1765732470431,3.2078,3076.1,3075.9,0.16253]
["bitfinex-derivatives","ETHF0:USTF0",1765732470633,0.00315007,3076.6,3076.4,0.16251]
["bitfinex-derivatives","ETHF0:USTF0",1765732470841,3.2078,3076.7,3076.5,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1765732471043,0.00487139,3077.2,3076.5,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1765732471336,3.9447,3077.9,3076.5,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1765732471537,3.9447,3077.9,3077.1,0.16247]
["bitfinex-derivatives","ETHF0:USTF0",1765732471837,3.46686572,3077.9,3077.1,0.16247]
["bitfinex-derivatives","ETHF0:USTF0",1765732472143,0.00487139,3077.8,3077.6,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1765732472438,0.00487314,3078.1,3077.6,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1765732472626,0.00487266,3078.4,3078.0,0.16242]
["bitfinex-derivatives","ETHF0:USTF0",1765732473036,0.00352072,3078.4,3078.2,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1765732473238,0.00352072,3078.4,3078.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765732473428,0.00352072,3078.4,3078.3,3.37021]
["bitfinex-derivatives","ETHF0:USTF0",1765732473633,0.00487139,3078.6,3078.3,3.36533639]
["bitfinex-derivatives","ETHF0:USTF0",1765732473838,0.00487171,3079.0,3078.4,6.5363]
["bitfinex-derivatives","ETHF0:USTF0",1765732474033,0.00487171,3079.0,3078.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765732474231,0.00487124,3079.3,3078.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765732474433,0.00487124,3079.3,3079.0,0.16237]
["bitfinex-derivatives","ETHF0:USTF0",1765732474839,0.00893368,3079.3,3079.2,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1765732475641,0.00893368,3079.3,3079.1,3.36529591]
["bitfinex-derivatives","ETHF0:USTF0",1765732476632,0.00893368,3079.3,3078.8,0.00487139]
["bitfinex-derivatives","ETHF0:USTF0",1765732477532,0.00893368,3079.3,3078.7,3.20779683]
["bitfinex-derivatives","ETHF0:USTF0",1765732478335,0.00893368,3079.3,3079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765732479536,0.00893368,3079.3,3079.1,3.20292496]
["bitfinex-derivatives","ETHF0:USTF0",1765732479845,0.95635417,3079.2,3078.0,0.00247315]
["bitfinex-derivatives","ETHF0:USTF0",1765732480043,3.2078,3078.1,3078.0,0.00247315]
["bitfinex-derivatives","ETHF0:USTF0",1765732484536,2.90203117,3078.1,3078.0,0.00247315]
["bitfinex-derivatives","ETHF0:USTF0",1765732484741,0.96015277,3078.8,3078.0,0.00247315]
["bitfinex-derivatives","ETHF0:USTF0",1765732484938,3.2078,3078.9,3078.3,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1765732485339,0.96162112,3078.8,3078.3,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1765732485543,0.96162112,3078.7,3078.3,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1765732485743,3.2078,3078.9,3078.3,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1765732485950,3.2078,3078.9,3078.6,0.69869]
["bitfinex-derivatives","ETHF0:USTF0",1765732486346,0.00893368,3079.3,3078.8,0.16238]
["bitfinex-derivatives","ETHF0:USTF0",1765732486545,0.96320945,3079.2,3079.0,0.16237]
["bitfinex-derivatives","ETHF0:USTF0",1765732486745,0.00893368,3079.3,3079.0,0.16237]
["bitfinex-derivatives","ETHF0:USTF0",1765732487450,3.368e-05,3079.3,3079.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765732487750,3.368e-05,3079.3,3079.2,0.16236]
["bitfinex-derivatives","ETHF0:USTF0",1765732488243,3.368e-05,3079.3,3079.2,6.16236]
["bitfinex-derivatives","ETHF0:USTF0",1765732488648,3.2078,3080.2,3079.3,6.5363]
["bitfinex-derivatives","ETHF0:USTF0",1765732488845,3.2078,3080.2,3079.6,3.37014]
["bitfinex-derivatives","ETHF0:USTF0",1765732488846,0.96568335,3080.1,3079.6,3.37014]
["bitfinex-derivatives","ETHF0:USTF0",1765732489147,3.2078,3080.2,3079.6,3.37014]
["bitfinex-derivatives","ETHF0:USTF0",1765732489148,0.96568335,3080.0,3079.8,0.16233]
["bitfinex-derivatives","ETHF0:USTF0",1765732489450,3.2078,3080.2,3080.0,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1765732489640,0.00386544,3080.2,3080.1,0.16231]
["bitfinex-derivatives","ETHF0:USTF0",1765732490045,0.00487139,3080.4,3080.3,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1765732490248,3.2078,3081.2,3080.6,0.16228]
["bitfinex-derivatives","ETHF0:USTF0",1765732490454,0.9516629,3081.1,3080.7,0.16228]
["bitfinex-derivatives","ETHF0:USTF0",1765732490755,0.56,3081.4,3080.0,1.61406854]
["bitfinex-derivatives","ETHF0:USTF0",1765732490756,0.56,3081.4,3081.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765732491055,0.9517564,3081.3,3081.0,3.21062082]
["bitfinex-derivatives","ETHF0:USTF0",1765732491252,0.00233374,3081.4,3081.3,0.16225]
["bitfinex-derivatives","ETHF0:USTF0",1765732491441,0.00233374,3081.4,3081.0,3.21062082]
["bitfinex-derivatives","ETHF0:USTF0",1765732492152,0.56,3082.1,3081.3,0.16225]
["bitfinex-derivatives","ETHF0:USTF0",1765732492345,0.95118657,3082.0,3081.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765732492546,0.95118657,3081.9,3081.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765732492753,0.95118657,3081.8,3081.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765732492960,0.95118657,3081.7,3081.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765732493265,0.00395683,3081.7,3081.3,0.00487139]
["bitfinex-derivatives","ETHF0:USTF0",1765732493562,3.2078,3081.5,3081.3,0.00487139]
["bitfinex-derivatives","ETHF0:USTF0",1765732493864,0.00395683,3081.7,3081.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765732494859,0.00395683,3081.7,3081.2,3.21091893]
["bitfinex-derivatives","ETHF0:USTF0",1765732495061,0.56,3081.4,3081.2,3.21091893]
["bitfinex-derivatives","ETHF0:USTF0",1765732495364,0.56,3081.4,3081.2,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1765732496164,0.94760441,3081.3,3081.2,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1765732496362,0.56,3081.4,3081.2,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1765732496763,0.56,3081.4,3080.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765732496967,0.94724558,3081.3,3080.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765732497166,0.56,3081.4,3080.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765732497463,0.94718411,3081.3,3080.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765732497662,0.56,3081.4,3080.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765732497962,0.56,3081.4,3078.2,1.61269006]
["bitfinex-derivatives","ETHF0:USTF0",1765732497963,0.7918,3080.7,3078.2,1.61269006]
["bitfinex-derivatives","ETHF0:USTF0",1765732498159,3.2078,3079.8,3079.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765732498366,0.94718077,3079.7,3079.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765732498563,0.94718077,3079.6,3079.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765732498759,0.94718077,3079.5,3079.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765732498964,0.9509865,3079.5,3079.4,3.21047224]
["bitfinex-derivatives","ETHF0:USTF0",1765732500163,0.00380573,3079.5,3079.4,3.21047224]
["bitfinex-derivatives","ETHF0:USTF0",1765732500370,0.00380573,3079.5,3079.4,3.37282224]
["bitfinex-derivatives","ETHF0:USTF0",1765732500570,0.00380573,3079.5,3079.4,3.21047224]
["bitfinex-derivatives","ETHF0:USTF0",1765732500768,0.7918,3079.2,3079.1,0.00487139]
["bitfinex-derivatives","ETHF0:USTF0",1765732500973,4.9490448,3079.2,3078.4,0.00487124]
["bitfinex-derivatives","ETHF0:USTF0",1765732501163,0.7918,3078.4,3078.1,0.00487171]
["bitfinex-derivatives","ETHF0:USTF0",1765732501360,0.7918,3078.4,3077.8,0.00320181]
["bitfinex-derivatives","ETHF0:USTF0",1765732501361,1.70575861,3078.2,3077.8,0.00320181]
["bitfinex-derivatives","ETHF0:USTF0",1765732501571,0.7918,3077.6,3076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765732501769,3.2078,3077.3,3076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765732501966,3.2078,3077.3,3076.0,0.00487504]
["bitfinex-derivatives","ETHF0:USTF0",1765732501967,0.7918,3076.8,3076.0,0.00487504]
["bitfinex-derivatives","ETHF0:USTF0",1765732502167,3.2078,3076.4,3076.0,0.00487504]
["bitfinex-derivatives","ETHF0:USTF0",1765732502371,4.1572448,3076.4,3076.0,0.00487504]
["bitfinex-derivatives","ETHF0:USTF0",1765732502567,1.70568731,3077.0,3076.3,0.00974903]
["bitfinex-derivatives","ETHF0:USTF0",1765732502769,0.00309966,3077.0,3076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765732502977,3.2078,3078.2,3077.4,0.16246]
["bitfinex-derivatives","ETHF0:USTF0",1765732503173,3.2078,3078.6,3077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765732503372,3.2078,3078.6,3077.7,0.16244]
["bitfinex-derivatives","ETHF0:USTF0",1765732503568,3.2078,3078.1,3077.7,0.16244]
["bitfinex-derivatives","ETHF0:USTF0",1765732503768,3.2078,3078.5,3077.7,0.16244]
["bitfinex-derivatives","ETHF0:USTF0",1765732503967,0.00487139,3078.4,3077.8,0.00487139]
["bitfinex-derivatives","ETHF0:USTF0",1765732504370,3.2078,3078.1,3077.8,0.00487139]
["bitfinex-derivatives","ETHF0:USTF0",1765732504579,0.00487139,3078.4,3077.8,0.00487139]
["bitfinex-derivatives","ETHF0:USTF0",1765732505269,3.2078,3078.0,3077.8,0.00487139]
["bitfinex-derivatives","ETHF0:USTF0",1765732506072,0.00974405,3078.4,3077.8,0.00487139]
["bitfinex-derivatives","ETHF0:USTF0",1765732506271,3.2078,3078.1,3077.9,0.00487447]
["bitfinex-derivatives","ETHF0:USTF0",1765732507079,3.2078,3078.1,3077.8,0.00487139]
["bitfinex-derivatives","ETHF0:USTF0",1765732508173,3.21267314,3078.1,3077.8,0.00487139]
["bitfinex-derivatives","ETHF0:USTF0",1765732508573,3.21267314,3078.1,3077.9,0.00487447]
["bitfinex-derivatives","ETHF0:USTF0",1765732509277,3.21267314,3078.1,3077.3,0.16246]
["bitfinex-derivatives","ETHF0:USTF0",1765732509484,3.2078,3077.4,3077.3,0.16733447]
["bitfinex-derivatives","ETHF0:USTF0",1765732509675,3.2078,3077.4,3077.3,0.16246]
["bitfinex-derivatives","ETHF0:USTF0",1765732509875,3.2078,3077.4,3077.3,0.16733447]
["bitfinex-derivatives","ETHF0:USTF0",1765732510780,0.00487361,3077.8,3077.3,0.00487447]
["bitfinex-derivatives","ETHF0:USTF0",1765732510975,0.00487361,3077.8,3077.6,0.16244]
["bitfinex-derivatives","ETHF0:USTF0",1765732511678,6.00487361,3077.8,3076.7,0.16249]
["bitfinex-derivatives","ETHF0:USTF0",1765732511878,3.2078,3076.8,3076.7,0.16249]
["bitfinex-derivatives","ETHF0:USTF0",1765732512076,3.2078,3077.2,3076.8,0.00487447]
["bitfinex-derivatives","ETHF0:USTF0",1765732512479,3.2078,3077.2,3076.9,0.16248]
["bitfinex-derivatives","ETHF0:USTF0",1765732512684,0.00487409,3077.5,3077.3,0.16246]
["bitfinex-derivatives","ETHF0:USTF0",1765732513083,0.00487409,3077.5,3076.8,0.00487447]
["bitfinex-derivatives","ETHF0:USTF0",1765732513279,3.2078,3076.9,3076.6,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1765732513583,3.2078,3076.9,3076.3,3.21562008]
["bitfinex-derivatives","ETHF0:USTF0",1765732513781,3.2078,3076.9,3076.5,0.00487447]
["bitfinex-derivatives","ETHF0:USTF0",1765732514479,3.2078,3076.9,3076.6,0.00487447]
["bitfinex-derivatives","ETHF0:USTF0",1765732515189,3.2078,3076.9,3076.7,0.00487447]
["bitfinex-derivatives","ETHF0:USTF0",1765732515386,3.2078,3076.9,3076.5,0.00487447]
["bitfinex-derivatives","ETHF0:USTF0",1765732516281,3.2078,3077.4,3076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765732516487,3.2078,3077.4,3077.3,0.16246]
["bitfinex-derivatives","ETHF0:USTF0",1765732516886,0.00487409,3077.5,3077.4,0.16246]
["bitfinex-derivatives","ETHF0:USTF0",1765732517082,3.21267361,3077.8,3077.2,3.9933]
["bitfinex-derivatives","ETHF0:USTF0",1765732517287,3.21267361,3077.8,3077.7,0.16244]
["bitfinex-derivatives","ETHF0:USTF0",1765732518379,0.00487361,3077.8,3077.7,3.37024]
["bitfinex-derivatives","ETHF0:USTF0",1765732518584,0.00487314,3078.1,3078.0,0.16243]
["bitfinex-derivatives","ETHF0:USTF0",1765732519489,0.00487219,3078.7,3077.9,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1765732519687,0.00487219,3078.7,3078.6,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1765732519889,0.00487219,3078.7,3078.6,3.9933]
["bitfinex-derivatives","ETHF0:USTF0",1765732520276,0.00487171,3079.0,3078.9,0.16238]
["bitfinex-derivatives","ETHF0:USTF0",1765732520485,3.21754263,3079.3,3078.6,4.26255582]
["bitfinex-derivatives","ETHF0:USTF0",1765732520777,3.2217394,3079.3,3078.6,0.00796262]
["bitfinex-derivatives","ETHF0:USTF0",1765732520982,3.2078,3078.9,3078.6,0.00796262]
["bitfinex-derivatives","ETHF0:USTF0",1765732521377,0.0139394,3079.3,3078.6,0.00796262]
["bitfinex-derivatives","ETHF0:USTF0",1765732521583,3.2078,3078.9,3078.6,0.17035262]
["bitfinex-derivatives","ETHF0:USTF0",1765732521984,3.2078,3078.9,3078.6,0.00796262]
["bitfinex-derivatives","ETHF0:USTF0",1765732522187,3.2078,3078.9,3078.7,0.00487447]
["bitfinex-derivatives","ETHF0:USTF0",1765732522686,0.0139394,3079.3,3078.7,6.00487447]
["bitfinex-derivatives","ETHF0:USTF0",1765732522882,3.2078,3079.5,3079.3,0.16236]
["bitfinex-derivatives","ETHF0:USTF0",1765732523088,3.2078,3079.9,3079.4,0.16235]
["bitfinex-derivatives","ETHF0:USTF0",1765732523288,2.90485199,3079.9,3079.8,0.16233]
["bitfinex-derivatives","ETHF0:USTF0",1765732523590,3.2078,3080.3,3080.0,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1765732523785,3.21060949,3080.3,3080.0,0.16526945]
["bitfinex-derivatives","ETHF0:USTF0",1765732523990,3.21060949,3080.3,3080.0,0.00294945]
["bitfinex-derivatives","ETHF0:USTF0",1765732524387,3.21060949,3080.3,3080.1,0.00487447]
["bitfinex-derivatives","ETHF0:USTF0",1765732526291,3.21060949,3080.3,3080.2,0.00487447]
["bitfinex-derivatives","ETHF0:USTF0",1765732527689,1.0479,3080.0,3079.8,0.00487139]
["bitfinex-derivatives","ETHF0:USTF0",1765732527989,1.0479,3080.0,3079.7,2.88101925]
["bitfinex-derivatives","ETHF0:USTF0",1765732528186,3.2078,3079.8,3079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765732528388,1.0479,3080.0,3079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765732528588,3.2078,3080.2,3079.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765732528789,3.2078,3080.2,3079.8,3.21055248]
["bitfinex-derivatives","ETHF0:USTF0",1765732530687,1.0479,3080.0,3079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765732531293,3.2078,3080.2,3079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765732531498,0.00280949,3080.3,3079.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765732531895,0.00280949,3080.3,3079.9,3.21190323]
["bitfinex-derivatives","ETHF0:USTF0",1765732532393,0.00280949,3080.3,3080.0,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1765732532595,0.00280949,3080.3,3080.0,1.23682]
["bitfinex-derivatives","ETHF0:USTF0",1765732532798,0.00280949,3080.3,3080.1,0.00487447]
["bitfinex-derivatives","ETHF0:USTF0",1765732533100,0.00280949,3080.3,3079.9,0.00410323]
["bitfinex-derivatives","ETHF0:USTF0",1765732533101,1.0983,3080.0,3079.9,0.00410323]
["bitfinex-derivatives","ETHF0:USTF0",1765732533292,1.0983,3080.0,3079.9,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765732533491,1.0983,3080.0,3079.9,0.0048777]
["bitfinex-derivatives","ETHF0:USTF0",1765732534895,1.0983,3080.0,3079.9,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765732535597,7.0983,3080.0,3079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765732535797,1.0983,3080.0,3079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765732536500,1.0983,3080.0,3079.1,0.00487447]
["bitfinex-derivatives","ETHF0:USTF0",1765732537205,1.0983,3080.0,3079.2,0.16236]
["bitfinex-derivatives","ETHF0:USTF0",1765732537596,3.2078,3080.2,3079.2,0.16236]
["bitfinex-derivatives","ETHF0:USTF0",1765732537798,3.2078,3080.2,3079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765732538199,1.0983,3080.0,3079.6,0.00487447]
["bitfinex-derivatives","ETHF0:USTF0",1765732538401,1.0983,3080.0,3079.0,0.00409371]
["bitfinex-derivatives","ETHF0:USTF0",1765732538602,3.2078,3079.5,3079.3,0.00487447]
["bitfinex-derivatives","ETHF0:USTF0",1765732539904,3.2078,3079.5,3079.4,0.00487447]
["bitfinex-derivatives","ETHF0:USTF0",1765732540200,3.2078,3079.5,3079.0,0.00409371]
["bitfinex-derivatives","ETHF0:USTF0",1765732540201,1.0983,3079.3,3079.0,0.00409371]
["bitfinex-derivatives","ETHF0:USTF0",1765732540411,1.0983,3078.6,3078.4,0.00487124]
["bitfinex-derivatives","ETHF0:USTF0",1765732540599,4.3061,3078.6,3078.4,0.00487124]
["bitfinex-derivatives","ETHF0:USTF0",1765732541105,1.0983,3078.6,3078.4,0.00487124]
["bitfinex-derivatives","ETHF0:USTF0",1765732541494,0.00487139,3078.8,3078.4,0.00487124]
["bitfinex-derivatives","ETHF0:USTF0",1765732545102,0.00487139,3078.8,3077.9,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1765732545103,1.0983,3077.9,3077.5,3.21267266]
["bitfinex-derivatives","ETHF0:USTF0",1765732545304,4.3089662,3077.9,3077.2,0.00487314]
["bitfinex-derivatives","ETHF0:USTF0",1765732545917,3.2078,3077.5,3077.2,0.00487314]
["bitfinex-derivatives","ETHF0:USTF0",1765732546207,1.0983,3077.2,3076.6,0.00487409]
["bitfinex-derivatives","ETHF0:USTF0",1765732546508,3.2078,3077.0,3076.6,0.00487409]
["bitfinex-derivatives","ETHF0:USTF0",1765732547602,9.2078,3077.0,3076.6,0.00487409]
["bitfinex-derivatives","ETHF0:USTF0",1765732547803,3.2078,3077.0,3076.6,0.00487409]
["bitfinex-derivatives","ETHF0:USTF0",1765732548410,3.2078,3077.0,3076.3,0.00487456]
["bitfinex-derivatives","ETHF0:USTF0",1765732548699,1.0983,3076.5,3076.3,0.00487456]
["bitfinex-derivatives","ETHF0:USTF0",1765732548911,3.2078,3076.4,3075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765732550301,3.2078,3076.3,3075.7,3.21267551]
["bitfinex-derivatives","ETHF0:USTF0",1765732551598,1.0983,3075.8,3075.7,0.00487551]
["bitfinex-derivatives","ETHF0:USTF0",1765732551904,3.2078,3076.7,3076.1,0.16252]
["bitfinex-derivatives","ETHF0:USTF0",1765732552209,3.2078,3076.7,3076.2,0.16252]
["bitfinex-derivatives","ETHF0:USTF0",1765732552600,3.2078,3077.2,3076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765732552797,3.2078,3077.2,3076.8,0.16248]
["bitfinex-derivatives","ETHF0:USTF0",1765732553611,4.3061,3077.2,3076.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765732553810,3.2078,3076.7,3076.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765732554608,3.2078,3076.7,3076.5,1.0745]
["bitfinex-derivatives","ETHF0:USTF0",1765732555004,3.21267139,3077.3,3076.9,0.16248]
["bitfinex-derivatives","ETHF0:USTF0",1765732556810,3.21267139,3077.3,3077.2,0.16247]
["bitfinex-derivatives","ETHF0:USTF0",1765732557212,3.21267139,3077.3,3077.2,0.15759544]
["bitfinex-derivatives","ETHF0:USTF0",1765732558117,3.21267139,3077.3,3077.2,0.15272088]
["bitfinex-derivatives","ETHF0:USTF0",1765732558417,3.21267139,3077.3,3076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765732558718,1.003,3077.2,3076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765732559820,3.2078,3076.9,3076.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765732560117,3.2078,3076.9,3076.3,0.00487408]
["bitfinex-derivatives","ETHF0:USTF0",1765732560715,1.003,3076.5,3076.3,0.00487408]
["bitfinex-derivatives","ETHF0:USTF0",1765732561213,3.2078,3076.9,3076.3,0.00487408]
["bitfinex-derivatives","ETHF0:USTF0",1765732561626,3.21267139,3077.3,3076.3,0.00487408]
["bitfinex-derivatives","ETHF0:USTF0",1765732561916,3.21267139,3077.3,3076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765732562115,0.00487139,3077.3,3077.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765732562309,0.00487139,3077.3,3077.2,0.16247]
["bitfinex-derivatives","ETHF0:USTF0",1765732562508,3.2078,3077.7,3077.2,6.9416]
["bitfinex-derivatives","ETHF0:USTF0",1765732562722,3.21267314,3078.1,3077.9,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1765732562922,0.00487314,3078.1,3078.0,0.16243]
["bitfinex-derivatives","ETHF0:USTF0",1765732563221,3.21267171,3079.0,3078.6,0.16239]
["bitfinex-derivatives","ETHF0:USTF0",1765732563414,3.2175431,3079.0,3078.6,0.16239]
["bitfinex-derivatives","ETHF0:USTF0",1765732563614,3.2175431,3079.0,3078.8,0.16238]
["bitfinex-derivatives","ETHF0:USTF0",1765732563811,3.2200853,3079.0,3078.8,0.16570439]
["bitfinex-derivatives","ETHF0:USTF0",1765732564019,0.0122853,3079.0,3078.9,3.37018]
["bitfinex-derivatives","ETHF0:USTF0",1765732564618,0.0122853,3079.0,3078.8,0.00332439]
["bitfinex-derivatives","ETHF0:USTF0",1765732565416,0.0122853,3079.0,3078.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765732567321,0.0122853,3079.0,3078.9,3.37018]
["bitfinex-derivatives","ETHF0:USTF0",1765732567721,3.2078,3079.6,3079.3,0.16235]
["bitfinex-derivatives","ETHF0:USTF0",1765732568122,3.2078,3080.0,3079.5,0.16235]
["bitfinex-derivatives","ETHF0:USTF0",1765732568320,1.41326541,3080.4,3079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765732568525,3.2078,3080.1,3079.6,0.16234]
["bitfinex-derivatives","ETHF0:USTF0",1765732568722,0.00243268,3080.1,3079.6,0.16234]
["bitfinex-derivatives","ETHF0:USTF0",1765732569422,3.21023268,3080.1,3079.6,0.16234]
["bitfinex-derivatives","ETHF0:USTF0",1765732569621,0.00243268,3080.1,3079.6,0.16234]
["bitfinex-derivatives","ETHF0:USTF0",1765732569821,0.00243268,3080.1,3079.8,0.16233]
["bitfinex-derivatives","ETHF0:USTF0",1765732570421,0.00243268,3080.1,3079.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765732570926,3.2078,3080.5,3080.4,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1765732571526,3.2078,3081.4,3080.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765732571719,3.2078,3081.4,3081.1,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1765732572028,3.21149334,3081.4,3081.1,0.1662581]
["bitfinex-derivatives","ETHF0:USTF0",1765732572228,3.21149334,3081.4,3081.2,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1765732572926,3.21149334,3081.4,3081.1,0.0039981]
["bitfinex-derivatives","ETHF0:USTF0",1765732574021,4.21449334,3081.4,3081.1,0.0039981]
["bitfinex-derivatives","ETHF0:USTF0",1765732575926,4.21449334,3081.4,3080.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765732576130,4.21449334,3081.4,3079.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765732576131,3.2078,3080.9,3079.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765732576328,3.2078,3080.5,3079.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765732577030,3.2078,3080.5,3079.8,3.2107412]
["bitfinex-derivatives","ETHF0:USTF0",1765732577725,3.2078,3079.9,3079.8,0.0029412]
["bitfinex-derivatives","ETHF0:USTF0",1765732583039,9.2078,3079.9,3079.8,0.0029412]
["bitfinex-derivatives","ETHF0:USTF0",1765732583341,3.2078,3079.9,3079.8,0.0029412]
["bitfinex-derivatives","ETHF0:USTF0",1765732584137,3.2078,3079.9,3078.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765732584336,3.2078,3079.4,3078.6,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1765732584638,3.2078,3079.4,3078.4,3.37507076]
["bitfinex-derivatives","ETHF0:USTF0",1765732585032,3.2078,3079.4,3078.4,3.21267076]
["bitfinex-derivatives","ETHF0:USTF0",1765732585229,0.7073,3080.0,3078.4,3.21267076]
["bitfinex-derivatives","ETHF0:USTF0",1765732585230,3.2078,3078.5,3078.4,0.00651091]
["bitfinex-derivatives","ETHF0:USTF0",1765732585433,3.21128748,3078.5,3078.4,0.00651091]
["bitfinex-derivatives","ETHF0:USTF0",1765732586737,3.21128748,3078.5,3077.8,0.00487219]
["bitfinex-derivatives","ETHF0:USTF0",1765732586935,3.2078,3077.9,3077.8,0.00487219]
["bitfinex-derivatives","ETHF0:USTF0",1765732587636,0.00348748,3078.5,3077.9,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1765732587935,3.2078,3078.0,3077.9,1.01487139]
["bitfinex-derivatives","ETHF0:USTF0",1765732588131,3.2078,3078.0,3077.9,0.00487139]
["bitfinex-derivatives","ETHF0:USTF0",1765732591134,3.2078,3078.0,3077.9,0.95377139]
["bitfinex-derivatives","ETHF0:USTF0",1765732591328,3.2078,3078.0,3077.9,0.00487139]
["bitfinex-derivatives","ETHF0:USTF0",1765732591534,3.2078,3078.0,3077.8,0.00487219]
["bitfinex-derivatives","ETHF0:USTF0",1765732591734,3.2078,3078.0,3077.2,0.00487314]
["bitfinex-derivatives","ETHF0:USTF0",1765732591935,3.2078,3077.6,3077.2,0.00487314]
["bitfinex-derivatives","ETHF0:USTF0",1765732592236,3.2078,3077.6,3076.6,3.21267409]
["bitfinex-derivatives","ETHF0:USTF0",1765732592538,3.2078,3077.2,3076.6,3.21267409]
["bitfinex-derivatives","ETHF0:USTF0",1765732592736,3.2078,3077.2,3076.6,0.00487409]
["bitfinex-derivatives","ETHF0:USTF0",1765732594338,3.21267139,3077.6,3077.4,0.16245]
["bitfinex-derivatives","ETHF0:USTF0",1765732594537,3.21267139,3077.6,3077.5,0.16245]
["bitfinex-derivatives","ETHF0:USTF0",1765732594938,0.00487139,3077.6,3077.5,0.16245]
["bitfinex-derivatives","ETHF0:USTF0",1765732595544,3.21267139,3077.6,3077.5,0.16245]
["bitfinex-derivatives","ETHF0:USTF0",1765732597639,0.00487314,3078.1,3077.9,1.11133]
["bitfinex-derivatives","ETHF0:USTF0",1765732597640,3.2078,3078.0,3077.9,1.11133]
["bitfinex-derivatives","ETHF0:USTF0",1765732597840,0.00487314,3078.1,3078.0,0.16243]
["bitfinex-derivatives","ETHF0:USTF0",1765732598342,3.21267266,3078.4,3078.3,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1765732598745,0.00487219,3078.7,3078.6,1.11129]
["bitfinex-derivatives","ETHF0:USTF0",1765732599043,0.00487124,3079.3,3078.9,0.16238]
["bitfinex-derivatives","ETHF0:USTF0",1765732599246,0.00487124,3079.3,3079.2,0.16236]
["bitfinex-derivatives","ETHF0:USTF0",1765732599739,0.0077159,3079.3,3079.2,6.16531788]
["bitfinex-derivatives","ETHF0:USTF0",1765732600439,1.59e-05,3079.3,3079.2,6.16531788]
["bitfinex-derivatives","ETHF0:USTF0",1765732600852,1.59e-05,3079.3,3079.2,0.16531788]
["bitfinex-derivatives","ETHF0:USTF0",1765732606851,3.2078,3080.3,3080.0,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1765732607046,3.2078,3080.3,3079.7,3.37013]
["bitfinex-derivatives","ETHF0:USTF0",1765732607851,3.21500863,3080.3,3079.7,3.37500139]
["bitfinex-derivatives","ETHF0:USTF0",1765732608650,3.21500863,3080.3,3079.7,0.00487139]
["bitfinex-derivatives","ETHF0:USTF0",1765732608844,1.6116,3079.8,3079.7,0.00487139]
["bitfinex-derivatives","ETHF0:USTF0",1765732609049,3.21500863,3080.3,3079.7,0.00487139]
["bitfinex-derivatives","ETHF0:USTF0",1765732610150,3.21500863,3080.3,3079.7,3.21267139]
["bitfinex-derivatives","ETHF0:USTF0",1765732610352,3.21500863,3080.3,3080.2,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1765732610552,3.21500863,3080.3,3080.0,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1765732610750,3.21500863,3080.3,3080.2,3.1997]
["bitfinex-derivatives","ETHF0:USTF0",1765732611348,3.21500863,3080.3,3080.2,0.16231]
["bitfinex-derivatives","ETHF0:USTF0",1765732611554,0.00720863,3080.3,3080.2,3.37011]
["bitfinex-derivatives","ETHF0:USTF0",1765732612757,8.63e-06,3080.3,3080.2,9.37011]
["bitfinex-derivatives","ETHF0:USTF0",1765732613760,2.276e-05,3080.3,3080.2,12.56981]
["bitfinex-derivatives","ETHF0:USTF0",1765732614457,2.276e-05,3080.3,3080.2,6.56981]
["bitfinex-derivatives","ETHF0:USTF0",1765732614654,1.61162276,3080.3,3080.2,3.37011]
["bitfinex-derivatives","ETHF0:USTF0",1765732615457,2.276e-05,3080.3,3080.2,3.37011]
["bitfinex-derivatives","ETHF0:USTF0",1765732616852,1.61272276,3080.3,3080.2,3.37011]
["bitfinex-derivatives","ETHF0:USTF0",1765732617058,2.276e-05,3080.3,3080.2,3.37011]
["bitfinex-derivatives","ETHF0:USTF0",1765732621361,0.00487139,3080.6,3080.2,9.37011]
["bitfinex-derivatives","ETHF0:USTF0",1765732621565,3.2078,3081.2,3081.0,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1765732622359,3.2078,3081.2,3081.1,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1765732622561,3.21134005,3081.2,3081.1,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1765732623065,3.21134005,3081.2,3081.0,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1765732623656,3.21134005,3081.2,3081.1,3.2872]
["bitfinex-derivatives","ETHF0:USTF0",1765732623856,1.6127,3080.4,3080.3,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1765732624365,3.21134005,3081.2,3080.7,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1765732624564,3.21134005,3081.2,3081.1,3.2872]
["bitfinex-derivatives","ETHF0:USTF0",1765732625155,3.21134005,3081.2,3081.0,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1765732625156,4.82404005,3081.2,3081.0,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1765732625360,1.6127,3080.2,3080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765732625555,3.2872,3080.0,3079.9,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1765732625760,3.2078,3080.7,3079.9,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1765732626167,3.2078,3080.7,3080.0,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1765732626967,3.2078,3080.7,3079.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765732627172,3.2078,3080.7,3080.4,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1765732627770,3.2078,3080.7,3080.6,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1765732628363,3.2078,3080.7,3080.6,3.44949]
["bitfinex-derivatives","ETHF0:USTF0",1765732629073,3.2078,3080.7,3080.4,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1765732629074,3.21134005,3081.2,3080.7,0.16228]
["bitfinex-derivatives","ETHF0:USTF0",1765732629476,6.495,3080.8,3080.7,0.16228]
["bitfinex-derivatives","ETHF0:USTF0",1765732629769,1.6127,3080.5,3080.4,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1765732630070,3.2872,3080.2,3080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765732630870,1.6127,3080.1,3080.0,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1765732631475,3.2078,3080.2,3080.0,1.85182]
["bitfinex-derivatives","ETHF0:USTF0",1765732632267,3.2078,3080.2,3080.1,3.2872]
["bitfinex-derivatives","ETHF0:USTF0",1765732632669,3.2078,3080.2,3080.1,3.44951]
["bitfinex-derivatives","ETHF0:USTF0",1765732633385,3.2078,3080.6,3080.1,3.44951]
["bitfinex-derivatives","ETHF0:USTF0",1765732634281,3.2078,3080.6,3080.4,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1765732634583,1.6127,3080.5,3080.3,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1765732634880,1.6127,3080.4,3080.3,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1765732635177,3.2078,3080.6,3080.5,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1765732635575,3.2078,3080.6,3080.4,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1765732635980,3.2078,3080.6,3080.5,3.2872]
["bitfinex-derivatives","ETHF0:USTF0",1765732636890,3.2078,3080.6,3080.5,3.44949]
["bitfinex-derivatives","ETHF0:USTF0",1765732637376,3.2078,3081.1,3081.0,4.2309]
["bitfinex-derivatives","ETHF0:USTF0",1765732637977,3.2078,3081.1,3081.0,2.6332]
["bitfinex-derivatives","ETHF0:USTF0",1765732638482,1.6127,3080.5,3080.4,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1765732639071,3.2078,3081.1,3080.6,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1765732640980,4.8205,3080.7,3080.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1765732641180,1.6127,3080.7,3080.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1765732641381,3.2078,3081.1,3080.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1765732641579,3.2078,3081.1,3080.4,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1765732641780,3.2078,3081.1,3080.4,4.1515]
["bitfinex-derivatives","ETHF0:USTF0",1765732642585,3.2078,3081.1,3080.7,0.16228]
["bitfinex-derivatives","ETHF0:USTF0",1765732642788,3.2078,3081.1,3081.0,4.2309]
["bitfinex-derivatives","ETHF0:USTF0",1765732642977,4.8205,3081.1,3081.0,1.10597]
["bitfinex-derivatives","ETHF0:USTF0",1765732643181,6.495,3081.1,3081.0,1.10597]
["bitfinex-derivatives","ETHF0:USTF0",1765732643380,4.8205,3081.1,3081.0,1.10597]
["bitfinex-derivatives","ETHF0:USTF0",1765732643582,6.495,3081.1,3081.0,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1765732643986,3.2872,3080.5,3080.4,3.37009]
["bitfinex-derivatives","ETHF0:USTF0",1765732644182,3.2872,3080.5,3080.4,0.16229]
["bitfinex-derivatives","ETHF0:USTF0",1765732644382,3.2078,3080.7,3080.4,2.79549]
["bitfinex-derivatives","ETHF0:USTF0",1765732644588,3.2078,3080.7,3080.6,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1765732644782,4.8205,3080.7,3080.6,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1765732645089,3.2078,3081.1,3080.6,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1765732645482,3.2078,3081.1,3080.7,0.16228]
["bitfinex-derivatives","ETHF0:USTF0",1765732645693,1.6127,3080.8,3080.7,0.16228]
["bitfinex-derivatives","ETHF0:USTF0",1765732645993,3.2078,3081.1,3081.0,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1765732646183,3.2078,3081.1,3081.0,3.8674]
["bitfinex-derivatives","ETHF0:USTF0",1765732646378,4.683,3081.1,3081.0,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1765732646891,6.1834,3081.1,3080.7,0.16228]
["bitfinex-derivatives","ETHF0:USTF0",1765732647090,3.2078,3081.1,3081.0,2.4232]
["bitfinex-derivatives","ETHF0:USTF0",1765732647880,4.683,3081.1,3081.0,2.4232]
["bitfinex-derivatives","ETHF0:USTF0",1765732649489,1.4752,3080.9,3080.8,0.16228]
["bitfinex-derivatives","ETHF0:USTF0",1765732649689,3.0522,3080.5,3080.4,4.1515]
["bitfinex-derivatives","ETHF0:USTF0",1765732650188,3.0522,3080.5,3080.4,5.5794]
["bitfinex-derivatives","ETHF0:USTF0",1765732650189,1.531,3080.5,3080.4,5.5794]
["bitfinex-derivatives","ETHF0:USTF0",1765732650390,3.2078,3081.1,3080.4,5.5794]
["bitfinex-derivatives","ETHF0:USTF0",1765732650391,3.2078,3081.1,3081.0,2.3223]
["bitfinex-derivatives","ETHF0:USTF0",1765732650591,4.7388,3081.1,3081.0,2.3223]
["bitfinex-derivatives","ETHF0:USTF0",1765732650785,4.7388,3081.1,3081.0,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1765732651895,6.26,3081.1,3080.6,0.16229]
["bitfinex-derivatives","ETHF0:USTF0",1765732653190,1.531,3080.5,3080.4,4.1515]
["bitfinex-derivatives","ETHF0:USTF0",1765732653393,3.0522,3080.5,3080.0,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1765732653591,1.531,3080.1,3080.0,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1765732653789,3.2078,3080.7,3080.0,1.59022]
["bitfinex-derivatives","ETHF0:USTF0",1765732655796,3.0522,3080.1,3080.0,0.16232]
["bitfinex-derivatives","ETHF0:USTF0",1765732655984,3.0522,3080.0,3079.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765732656992,3.2078,3080.7,3079.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765732657192,1.531,3080.0,3079.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765732659097,1.531,3080.0,3079.7,0.00487139]
["bitfinex-derivatives","ETHF0:USTF0",1765732659794,3.0522,3079.8,3079.7,0.00487139]
["bitfinex-derivatives","ETHF0:USTF0",1765732660187,6.26,3079.8,3079.7,0.00487139]
["bitfinex-derivatives","ETHF0:USTF0",1765732662895,3.0522,3079.8,3079.7,0.00487139]
["bitfinex-derivatives","ETHF0:USTF0",1765732663097,6.26,3079.8,3079.7,0.00487139]
["bitfinex-derivatives","ETHF0:USTF0",1765732663306,3.0522,3079.3,3079.2,0.00295788]
["bitfinex-derivatives","ETHF0:USTF0",1765732664194,6.26,3079.3,3079.2,0.00295788]
["bitfinex-derivatives","ETHF0:USTF0",1765732666298,3.0522,3079.0,3078.9,0.00487139]
["bitfinex-derivatives","ETHF0:USTF0",1765732667402,3.0544905,3079.0,3078.9,0.00856557]
["bitfinex-derivatives","ETHF0:USTF0",1765732669898,0.0022905,3079.0,3078.9,2.92916557]
["bitfinex-derivatives","ETHF0:USTF0",1765732670093,3.0544905,3079.0,3078.9,0.00856557]
["bitfinex-derivatives","ETHF0:USTF0",1765732670289,3.0544905,3079.0,3078.4,0.00487124]
["bitfinex-derivatives","ETHF0:USTF0",1765732670290,3.0522,3078.5,3078.4,0.00487124]
["bitfinex-derivatives","ETHF0:USTF0",1765732670598,1.531,3078.5,3078.4,0.00487124]
["bitfinex-derivatives","ETHF0:USTF0",1765732670797,3.2078,3078.9,3078.8,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1765732671098,0.0022905,3079.0,3078.9,2.9206]
["bitfinex-derivatives","ETHF0:USTF0",1765732671300,0.0022905,3079.0,3078.9,2.92302002]
["bitfinex-derivatives","ETHF0:USTF0",1765732671495,3.0544905,3079.0,3078.9,0.00242002]
["bitfinex-derivatives","ETHF0:USTF0",1765732672094,0.0022905,3079.0,3078.9,2.92302002]
["bitfinex-derivatives","ETHF0:USTF0",1765732672293,0.0022905,3079.0,3078.9,3.08540002]
["bitfinex-derivatives","ETHF0:USTF0",1765732673301,3.0544905,3079.0,3078.9,0.16480002]
["bitfinex-derivatives","ETHF0:USTF0",1765732673694,3.0544905,3079.0,3078.9,0.00242002]
["bitfinex-derivatives","ETHF0:USTF0",1765732674404,0.0022905,3079.0,3078.9,0.00242002]
["bitfinex-derivatives","ETHF0:USTF0",1765732674990,1.5332905,3079.0,3078.9,0.00242002]
["bitfinex-derivatives","ETHF0:USTF0",1765732675198,0.0022905,3079.0,3078.9,1.43032002]
["bitfinex-derivatives","ETHF0:USTF0",1765732675397,3.0544905,3079.0,3078.9,0.00242002]
["bitfinex-derivatives","ETHF0:USTF0",1765732676799,2.8041905,3079.0,3078.9,0.00242002]
["bitfinex-derivatives","ETHF0:USTF0",1765732676998,0.0022905,3079.0,3078.9,1.28152002]
["bitfinex-derivatives","ETHF0:USTF0",1765732677204,0.0022905,3079.0,3078.9,2.69172002]
["bitfinex-derivatives","ETHF0:USTF0",1765732677605,0.0022905,3079.0,3078.9,2.85410002]
["bitfinex-derivatives","ETHF0:USTF0",1765732681196,0.0022905,3079.0,3078.9,8.85410002]
["bitfinex-derivatives","ETHF0:USTF0",1765732682009,0.00487139,3079.6,3079.5,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1765732682211,3.2078,3080.2,3080.1,2.6893]
["bitfinex-derivatives","ETHF0:USTF0",1765732683110,3.21140376,3080.2,3080.1,2.6893]
["bitfinex-derivatives","ETHF0:USTF0",1765732685819,0.00360376,3080.2,3080.1,2.85161]
["bitfinex-derivatives","ETHF0:USTF0",1765732686011,0.00360376,3080.2,3080.0,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1765732686012,2.8019,3080.1,3080.0,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1765732686417,1.3989,3080.1,3080.0,2.0432]
["bitfinex-derivatives","ETHF0:USTF0",1765732686917,3.21140376,3080.2,3080.1,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1765732687620,4.61030376,3080.2,3080.1,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1765732687813,2.8019,3080.1,3080.0,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1765732689424,1.3989,3080.1,3080.0,2.0432]
["bitfinex-derivatives","ETHF0:USTF0",1765732690419,1.3989,3080.1,3080.0,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1765732691323,4.61030376,3080.2,3080.1,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1765732692225,3.21140376,3080.2,3080.1,2.6893]
["bitfinex-derivatives","ETHF0:USTF0",1765732692719,3.21140376,3080.2,3080.1,2.85161]
["bitfinex-derivatives","ETHF0:USTF0",1765732694021,0.00360376,3080.2,3080.1,2.85161]
["bitfinex-derivatives","ETHF0:USTF0",1765732695030,0.00360376,3080.2,3080.1,8.85161]
["bitfinex-derivatives","ETHF0:USTF0",1765732695715,2.8019,3080.1,3079.5,4.13424]
["bitfinex-derivatives","ETHF0:USTF0",1765732695923,2.8019,3079.6,3079.5,4.13424]
["bitfinex-derivatives","ETHF0:USTF0",1765732696112,1.3989,3079.6,3079.5,5.41334]
["bitfinex-derivatives","ETHF0:USTF0",1765732696629,0.00360376,3080.2,3079.5,6.82354]
["bitfinex-derivatives","ETHF0:USTF0",1765732697321,0.00360376,3080.2,3079.6,0.16234]
["bitfinex-derivatives","ETHF0:USTF0",1765732697621,2.8019,3080.1,3080.0,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1765732698115,0.00360376,3080.2,3080.0,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1765732698116,0.00360376,3080.2,3080.1,2.6893]
["bitfinex-derivatives","ETHF0:USTF0",1765732698315,0.00360376,3080.2,3080.1,2.85161]
["bitfinex-derivatives","ETHF0:USTF0",1765732700023,3.76e-06,3080.2,3080.1,12.31923483]
["bitfinex-derivatives","ETHF0:USTF0",1765732700215,3.76e-06,3080.2,3080.1,6.31923483]
["bitfinex-derivatives","ETHF0:USTF0",1765732700415,3.76e-06,3080.2,3080.1,2.85161]
["bitfinex-derivatives","ETHF0:USTF0",1765732700616,2.80190376,3080.2,3080.1,0.16231]
["bitfinex-derivatives","ETHF0:USTF0",1765732701419,3.76e-06,3080.2,3080.1,1.44141]
["bitfinex-derivatives","ETHF0:USTF0",1765732702826,3.76e-06,3080.2,3080.1,0.16231]
["bitfinex-derivatives","ETHF0:USTF0",1765732704026,3.76e-06,3080.2,3080.1,9.74218487]
["bitfinex-derivatives","ETHF0:USTF0",1765732704821,3.76e-06,3080.2,3080.1,3.74218487]
["bitfinex-derivatives","ETHF0:USTF0",1765732705720,3.76e-06,3080.2,3080.1,9.74218487]
["bitfinex-derivatives","ETHF0:USTF0",1765732706026,3.76e-06,3080.2,3080.1,3.74218487]
["bitfinex-derivatives","ETHF0:USTF0",1765732712033,3.76e-06,3080.2,3080.1,9.74218487]
["bitfinex-derivatives","ETHF0:USTF0",1765732712426,3.76e-06,3080.2,3080.1,3.74218487]
["bitfinex-derivatives","ETHF0:USTF0",1765732712626,3.76e-06,3080.2,3080.1,0.16231]
["bitfinex-derivatives","ETHF0:USTF0",1765732714030,1.21510376,3080.2,3080.1,1.40281]
["bitfinex-derivatives","ETHF0:USTF0",1765732714334,1.21510376,3080.2,3080.1,2.58121]
["bitfinex-derivatives","ETHF0:USTF0",1765732714530,1.21510376,3080.2,3080.1,1.40281]
["bitfinex-derivatives","ETHF0:USTF0",1765732714829,2.44850376,3080.2,3080.1,0.16231]
["bitfinex-derivatives","ETHF0:USTF0",1765732717437,1.21510376,3080.2,3080.1,1.40281]
["bitfinex-derivatives","ETHF0:USTF0",1765732718430,1.21510376,3080.2,3080.1,2.58121]
["bitfinex-derivatives","ETHF0:USTF0",1765732718630,3.76e-06,3080.2,3080.1,2.58121]
["bitfinex-derivatives","ETHF0:USTF0",1765732718830,3.76e-06,3080.2,3080.1,0.16231]
["bitfinex-derivatives","ETHF0:USTF0",1765732719342,1.21510376,3080.2,3080.1,2.58121]
["bitfinex-derivatives","ETHF0:USTF0",1765732719537,3.76e-06,3080.2,3080.1,0.16231]
["bitfinex-derivatives","ETHF0:USTF0",1765732721233,3.76e-06,3080.2,3080.1,3.77819203]
["bitfinex-derivatives","ETHF0:USTF0",1765732721937,2.41360376,3080.2,3080.1,0.16231]
["bitfinex-derivatives","ETHF0:USTF0",1765732722130,2.41360376,3080.2,3080.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765732722131,2.4136,3080.1,3080.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765732725129,3.76e-06,3080.2,3080.0,5.0858]
["bitfinex-derivatives","ETHF0:USTF0",1765732725532,3.76e-06,3080.2,3080.0,3.9074]
["bitfinex-derivatives","ETHF0:USTF0",1765732725929,3.76e-06,3080.2,3080.1,0.16231]
["bitfinex-derivatives","ETHF0:USTF0",1765732726133,2.31720376,3080.2,3080.1,0.16231]
["bitfinex-derivatives","ETHF0:USTF0",1765732726737,1.15860376,3080.2,3080.1,1.40281]
["bitfinex-derivatives","ETHF0:USTF0",1765732727338,3.76e-06,3080.2,3080.1,2.58121]
["bitfinex-derivatives","ETHF0:USTF0",1765732727639,3.76e-06,3080.2,3080.1,0.16231]
["bitfinex-derivatives","ETHF0:USTF0",1765732728043,3.2078,3080.7,3080.6,0.16229]
["bitfinex-derivatives","ETHF0:USTF0",1765732728240,2.4485,3080.9,3080.8,0.16228]
["bitfinex-derivatives","ETHF0:USTF0",1765732729042,2.45229727,3080.9,3080.8,0.16228]
["bitfinex-derivatives","ETHF0:USTF0",1765732729343,2.4485,3080.6,3080.5,3.21267139]
["bitfinex-derivatives","ETHF0:USTF0",1765732731448,2.4485,3080.6,3080.5,0.00487139]
["bitfinex-derivatives","ETHF0:USTF0",1765732734148,2.4485,3080.2,3080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765732738849,2.4556,3079.9,3079.8,0.00487139]
["bitfinex-derivatives","ETHF0:USTF0",1765732739038,0.7494,3080.5,3079.8,2.57707139]
["bitfinex-derivatives","ETHF0:USTF0",1765732739348,2.4967,3080.2,3080.1,4.4918]
["bitfinex-derivatives","ETHF0:USTF0",1765732739649,2.4967,3080.2,3080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765732739948,2.4967,3080.2,3080.1,4.4918]
["bitfinex-derivatives","ETHF0:USTF0",1765732740147,1.2562,3080.2,3080.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1765732740451,2.4967,3080.2,3080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765732741545,2.4967,3079.9,3079.8,0.00487139]
["bitfinex-derivatives","ETHF0:USTF0",1765732741747,2.4967,3079.3,3079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765732742046,2.4967,3078.9,3078.8,2.86983185]
["bitfinex-derivatives","ETHF0:USTF0",1765732742241,0.7341,3079.0,3078.4,3.21267124]
["bitfinex-derivatives","ETHF0:USTF0",1765732742548,2.4967,3078.5,3078.4,0.00487124]
["bitfinex-derivatives","ETHF0:USTF0",1765732742943,2.6895,3078.5,3078.4,0.00487124]
["bitfinex-derivatives","ETHF0:USTF0",1765732743144,2.69185007,3078.5,3078.4,0.00830606]
["bitfinex-derivatives","ETHF0:USTF0",1765732743343,2.49905007,3078.5,3078.4,0.00830606]
["bitfinex-derivatives","ETHF0:USTF0",1765732743954,0.00235007,3078.5,3078.4,1.29230606]
["bitfinex-derivatives","ETHF0:USTF0",1765732744145,0.00235007,3078.5,3078.4,2.58050606]
["bitfinex-derivatives","ETHF0:USTF0",1765732745053,3.2078,3079.1,3078.7,2.5722]
["bitfinex-derivatives","ETHF0:USTF0",1765732745252,3.2078,3079.1,3079.0,3.3646]
["bitfinex-derivatives","ETHF0:USTF0",1765732745949,3.2118424,3079.1,3079.0,3.3646]
["bitfinex-derivatives","ETHF0:USTF0",1765732746142,3.2118424,3079.1,3079.0,2.0764]
["bitfinex-derivatives","ETHF0:USTF0",1765732746344,4.4680424,3079.1,3079.0,2.0764]
["bitfinex-derivatives","ETHF0:USTF0",1765732746545,4.4680424,3079.1,3078.5,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1765732747849,1.2562,3078.5,3078.4,0.00830606]
["bitfinex-derivatives","ETHF0:USTF0",1765732748048,2.4967,3078.5,3078.4,0.00830606]
["bitfinex-derivatives","ETHF0:USTF0",1765732751148,5.7045,3078.5,3078.4,0.00830606]
["bitfinex-derivatives","ETHF0:USTF0",1765732752360,5.7045,3078.5,3078.4,6.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765732752558,11.7045,3078.5,3078.4,6.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765732753656,5.7045,3078.5,3078.4,6.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765732755660,6.4386,3078.5,3078.4,6.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765732758976,12.4386,3078.5,3078.4,6.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765732759169,2.4967,3078.2,3078.1,4.916e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765732760164,2.4967,3078.2,3078.1,0.00404149]
["bitfinex-derivatives","ETHF0:USTF0",1765732760564,2.4967,3078.2,3078.1,1.28804149]
["bitfinex-derivatives","ETHF0:USTF0",1765732761064,2.4967,3078.2,3078.1,0.00404149]
["bitfinex-derivatives","ETHF0:USTF0",1765732762469,2.4967,3078.2,3078.1,4.149e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765732767374,2.5421,3077.9,3077.8,8.507e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765732767568,5.7499,3077.9,3077.8,8.507e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765732767962,7.17473263,3077.9,3077.8,8.507e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765732768168,2.5421,3077.6,3077.5,5.773e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765732768375,2.5421,3077.3,3077.2,0.00487314]
["bitfinex-derivatives","ETHF0:USTF0",1765732768571,5.7499,3077.3,3077.2,0.00487314]
["bitfinex-derivatives","ETHF0:USTF0",1765732769573,2.9799,3077.0,3076.9,0.009745]
["bitfinex-derivatives","ETHF0:USTF0",1765732769771,2.5421,3077.0,3076.9,0.009745]
["bitfinex-derivatives","ETHF0:USTF0",1765732770479,4.4931,3077.3,3077.2,2.5976]
["bitfinex-derivatives","ETHF0:USTF0",1765732770668,2.40635625,3077.3,3077.2,2.76007]
["bitfinex-derivatives","ETHF0:USTF0",1765732770978,0.00487139,3077.6,3077.5,2.5976]
["bitfinex-derivatives","ETHF0:USTF0",1765732771368,0.00487139,3077.6,3077.5,2.8557]
["bitfinex-derivatives","ETHF0:USTF0",1765732772568,0.00487139,3077.6,3077.3,4.4782]
["bitfinex-derivatives","ETHF0:USTF0",1765732774278,1.29017139,3077.6,3077.5,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1765732774576,1.29017139,3077.6,3077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765732774577,2.54697139,3077.6,3077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765732774765,1.2853,3077.4,3077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765732774968,2.5421,3077.4,3077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765732775869,2.5421,3077.4,3076.9,0.009745]
["bitfinex-derivatives","ETHF0:USTF0",1765732775870,3.3722,3077.0,3076.9,3.217545]
["bitfinex-derivatives","ETHF0:USTF0",1765732776273,3.3722,3077.0,3076.9,0.009745]
["bitfinex-derivatives","ETHF0:USTF0",1765732776684,2.5421,3076.4,3076.3,0.00487456]
["bitfinex-derivatives","ETHF0:USTF0",1765732776975,2.54593823,3076.4,3076.3,0.00487456]
["bitfinex-derivatives","ETHF0:USTF0",1765732777781,1.28913823,3076.4,3076.3,1.27527456]
["bitfinex-derivatives","ETHF0:USTF0",1765732777980,2.54593823,3076.4,3076.3,0.00487456]
["bitfinex-derivatives","ETHF0:USTF0",1765732779280,1.28913823,3076.4,3076.3,1.27527456]
["bitfinex-derivatives","ETHF0:USTF0",1765732780181,0.00383823,3076.4,3076.3,2.60247456]
["bitfinex-derivatives","ETHF0:USTF0",1765732781882,0.00383823,3076.4,3076.3,2.76498456]
["bitfinex-derivatives","ETHF0:USTF0",1765732782083,3.2078,3077.1,3077.0,2.5976]
["bitfinex-derivatives","ETHF0:USTF0",1765732782279,2.5421,3077.1,3076.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765732782482,0.83497409,3077.5,3077.0,2.5976]
["bitfinex-derivatives","ETHF0:USTF0",1765732782674,1.29017409,3077.5,3077.4,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1765732782879,0.00487409,3077.5,3077.4,2.5976]
["bitfinex-derivatives","ETHF0:USTF0",1765732783078,1.29371155,3077.5,3077.4,0.00383446]
["bitfinex-derivatives","ETHF0:USTF0",1765732783282,2.55051155,3077.5,3077.4,0.00383446]
["bitfinex-derivatives","ETHF0:USTF0",1765732783684,1.29371155,3077.5,3077.4,1.27423446]
["bitfinex-derivatives","ETHF0:USTF0",1765732783975,0.00841155,3077.5,3077.4,2.60143446]
["bitfinex-derivatives","ETHF0:USTF0",1765732787988,0.00841155,3077.5,3077.4,2.76389446]
["bitfinex-derivatives","ETHF0:USTF0",1765732788196,0.00487314,3078.1,3078.0,2.5976]
["bitfinex-derivatives","ETHF0:USTF0",1765732789189,0.00838996,3078.1,3078.0,2.5976]
["bitfinex-derivatives","ETHF0:USTF0",1765732790492,0.00838996,3078.1,3078.0,3.42203]
["bitfinex-derivatives","ETHF0:USTF0",1765732791084,0.00974405,3078.4,3078.3,2.5976]
["bitfinex-derivatives","ETHF0:USTF0",1765732791593,1.29504405,3078.4,3078.3,2.5976]
["bitfinex-derivatives","ETHF0:USTF0",1765732791800,0.00974405,3078.4,3078.3,2.5976]
["bitfinex-derivatives","ETHF0:USTF0",1765732792097,0.01376945,3078.4,3078.3,2.5976]
["bitfinex-derivatives","ETHF0:USTF0",1765732793900,0.01376945,3078.4,3078.3,2.76001]
["bitfinex-derivatives","ETHF0:USTF0",1765732794098,0.00487219,3078.7,3078.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765732794099,3.2078,3078.9,3078.8,2.5976]
["bitfinex-derivatives","ETHF0:USTF0",1765732795003,0.00487171,3079.0,3078.9,2.5976]
["bitfinex-derivatives","ETHF0:USTF0",1765732795302,2.5421,3078.8,3078.7,3.37019]
["bitfinex-derivatives","ETHF0:USTF0",1765732796000,2.5421,3078.8,3078.7,4.64059]
["bitfinex-derivatives","ETHF0:USTF0",1765732797498,1.2853,3078.8,3078.7,6.04439]
["bitfinex-derivatives","ETHF0:USTF0",1765732799202,2.6815,3078.8,3078.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765732799994,2.6815,3078.8,3078.7,4.5549]
["bitfinex-derivatives","ETHF0:USTF0",1765732800502,2.6815,3078.8,3078.7,5.9587]
["bitfinex-derivatives","ETHF0:USTF0",1765732800903,2.6815,3078.8,3078.7,4.5549]
["bitfinex-derivatives","ETHF0:USTF0",1765732801402,2.6815,3078.8,3078.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765732801696,2.7823,3078.8,3078.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765732801901,2.7823,3078.4,3078.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765732802306,2.7823,3078.4,3078.3,4.5549]
["bitfinex-derivatives","ETHF0:USTF0",1765732802501,2.7823,3078.4,3078.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765732805292,3.2078,3078.9,3078.4,2.7509]
["bitfinex-derivatives","ETHF0:USTF0",1765732805905,1.3861,3078.5,3078.4,2.7509]
["bitfinex-derivatives","ETHF0:USTF0",1765732806100,3.2078,3078.9,3078.4,2.7509]
["bitfinex-derivatives","ETHF0:USTF0",1765732807203,5.9901,3078.9,3078.8,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1765732807404,5.9901,3078.9,3078.8,2.7509]
["bitfinex-derivatives","ETHF0:USTF0",1765732807600,5.9901,3078.9,3078.8,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1765732808708,3.2078,3078.9,3078.8,2.7509]
["bitfinex-derivatives","ETHF0:USTF0",1765732809209,2.25650638,3080.0,3078.8,2.7509]
["bitfinex-derivatives","ETHF0:USTF0",1765732809210,3.2078,3079.7,3079.2,2.7509]
["bitfinex-derivatives","ETHF0:USTF0",1765732809408,3.2078,3079.7,3079.6,2.7509]
["bitfinex-derivatives","ETHF0:USTF0",1765732809705,4.5939,3079.7,3079.6,2.7509]
["bitfinex-derivatives","ETHF0:USTF0",1765732810205,3.21026093,3079.7,3079.6,2.75320466]
["bitfinex-derivatives","ETHF0:USTF0",1765732811597,0.00246093,3079.7,3079.6,2.75320466]
["bitfinex-derivatives","ETHF0:USTF0",1765732812006,2.78476093,3079.7,3079.6,1.34940466]
["bitfinex-derivatives","ETHF0:USTF0",1765732812208,2.78476093,3079.7,3079.6,0.00230466]
["bitfinex-derivatives","ETHF0:USTF0",1765732813104,2.7823,3079.3,3079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765732814108,2.7823,3079.3,3079.2,3.21047641]
["bitfinex-derivatives","ETHF0:USTF0",1765732817210,2.7823,3079.3,3079.2,0.00267641]
["bitfinex-derivatives","ETHF0:USTF0",1765732818916,1.3861,3079.3,3079.2,2.75357641]
["bitfinex-derivatives","ETHF0:USTF0",1765732819719,2.7823,3079.3,3079.2,2.75357641]
["bitfinex-derivatives","ETHF0:USTF0",1765732819919,2.7823,3079.3,3079.2,1.34977641]
["bitfinex-derivatives","ETHF0:USTF0",1765732820413,0.8075,3079.5,3079.4,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1765732820618,2.78476093,3079.7,3079.6,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1765732821017,0.00246093,3079.7,3079.6,2.7509]
["bitfinex-derivatives","ETHF0:USTF0",1765732835815,1.25786093,3079.7,3079.6,2.7509]
["bitfinex-derivatives","ETHF0:USTF0",1765732836023,2.54276093,3079.7,3079.6,2.7509]
["bitfinex-derivatives","ETHF0:USTF0",1765732836223,1.25786093,3079.7,3079.6,2.7509]
["bitfinex-derivatives","ETHF0:USTF0",1765732838427,0.00246093,3079.7,3079.6,2.7509]
["bitfinex-derivatives","ETHF0:USTF0",1765732839624,1.2554,3079.6,3079.5,2.61554]
["bitfinex-derivatives","ETHF0:USTF0",1765732839930,1.25786093,3079.7,3079.6,2.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765732840923,2.54276093,3079.7,3079.6,2.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765732841122,1.25786093,3079.7,3079.6,2.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765732841524,0.00246093,3079.7,3079.6,2.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765732843529,2.54276093,3079.7,3079.6,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1765732843730,2.54276093,3079.7,3079.6,2.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765732843929,1.28736093,3079.7,3079.6,2.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765732844233,0.00246093,3079.7,3079.6,2.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765732845934,1.2554,3079.6,3079.5,2.9677]
["bitfinex-derivatives","ETHF0:USTF0",1765732846136,2.5403,3079.6,3079.5,2.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765732846330,2.5403,3079.6,3079.5,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1765732846531,2.5403,3079.3,3079.2,0.00267641]
["bitfinex-derivatives","ETHF0:USTF0",1765732846937,2.54349454,3079.3,3079.2,2.45587641]
["bitfinex-derivatives","ETHF0:USTF0",1765732847437,1.25859454,3079.3,3079.2,2.45587641]
["bitfinex-derivatives","ETHF0:USTF0",1765732847735,0.00319454,3079.3,3079.2,2.45587641]
["bitfinex-derivatives","ETHF0:USTF0",1765732850641,2.54349454,3079.3,3079.2,2.45587641]
["bitfinex-derivatives","ETHF0:USTF0",1765732850841,2.54349454,3079.3,3079.2,0.00267641]
["bitfinex-derivatives","ETHF0:USTF0",1765732851041,2.54349454,3079.3,3079.2,1.26947641]
["bitfinex-derivatives","ETHF0:USTF0",1765732851339,2.54349454,3079.3,3079.2,0.00267641]
["bitfinex-derivatives","ETHF0:USTF0",1765732860948,2.54349454,3079.3,3079.2,1.17857641]
["bitfinex-derivatives","ETHF0:USTF0",1765732861535,2.54349454,3079.3,3079.2,0.00267641]
["bitfinex-derivatives","ETHF0:USTF0",1765732862138,0.00319454,3079.3,3079.2,2.34947641]
["bitfinex-derivatives","ETHF0:USTF0",1765732866951,3.2078,3080.4,3079.5,3.0396]
["bitfinex-derivatives","ETHF0:USTF0",1765732867147,3.2078,3080.4,3080.3,2.3468]
["bitfinex-derivatives","ETHF0:USTF0",1765732867549,5.4617,3080.4,3080.3,2.3468]
["bitfinex-derivatives","ETHF0:USTF0",1765732867954,5.46429053,3080.4,3080.3,2.3468]
["bitfinex-derivatives","ETHF0:USTF0",1765732868152,4.39039053,3080.4,3080.3,2.3468]
["bitfinex-derivatives","ETHF0:USTF0",1765732868351,3.21039053,3080.4,3080.3,2.3468]
["bitfinex-derivatives","ETHF0:USTF0",1765732868653,0.00259053,3080.4,3080.3,2.3468]
["bitfinex-derivatives","ETHF0:USTF0",1765732868853,0.00259053,3080.4,3080.0,4.3837]
["bitfinex-derivatives","ETHF0:USTF0",1765732868854,1.18,3080.1,3080.0,4.3837]
["bitfinex-derivatives","ETHF0:USTF0",1765732869150,1.18,3079.7,3079.6,5.71694]
["bitfinex-derivatives","ETHF0:USTF0",1765732869352,2.2539,3079.7,3079.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765732869550,2.2539,3079.7,3079.6,4.3837]
["bitfinex-derivatives","ETHF0:USTF0",1765732869745,2.2539,3079.7,3079.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765732870151,0.6453,3080.0,3079.6,5.5546]
["bitfinex-derivatives","ETHF0:USTF0",1765732870453,2.2539,3079.7,3079.6,5.5546]
["bitfinex-derivatives","ETHF0:USTF0",1765732870656,1.18,3079.7,3079.6,5.5546]
["bitfinex-derivatives","ETHF0:USTF0",1765732871059,2.8992,3080.0,3079.9,2.3468]
["bitfinex-derivatives","ETHF0:USTF0",1765732871261,0.00259053,3080.4,3079.9,2.3468]
["bitfinex-derivatives","ETHF0:USTF0",1765732871448,0.00259053,3080.4,3079.5,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1765732871449,1.18,3080.1,3080.0,5.5546]
["bitfinex-derivatives","ETHF0:USTF0",1765732871949,0.00259053,3080.4,3080.3,2.3468]
["bitfinex-derivatives","ETHF0:USTF0",1765732874157,0.00259053,3080.4,3080.3,2.5091]
["bitfinex-derivatives","ETHF0:USTF0",1765732880956,1.18259053,3080.4,3080.3,2.5091]
["bitfinex-derivatives","ETHF0:USTF0",1765732882661,0.00259053,3080.4,3080.3,2.5091]
["bitfinex-derivatives","ETHF0:USTF0",1765732884758,2.2539,3080.8,3080.1,0.16231]
["bitfinex-derivatives","ETHF0:USTF0",1765732885756,2.2539,3080.8,3080.7,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1765732885757,2.26043725,3080.8,3080.7,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1765732885957,2.8992,3080.5,3080.4,0.00487139]
["bitfinex-derivatives","ETHF0:USTF0",1765732886467,2.8992,3080.5,3080.4,1.00307139]
["bitfinex-derivatives","ETHF0:USTF0",1765732886764,2.8992,3080.5,3080.4,0.00487139]
["bitfinex-derivatives","ETHF0:USTF0",1765732888162,2.0468,3080.1,3080.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765732888459,2.0468,3079.7,3079.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765732888855,2.0468,3079.7,3079.6,5.264]
["bitfinex-derivatives","ETHF0:USTF0",1765732889257,2.0468,3079.7,3079.6,4.2289]
["bitfinex-derivatives","ETHF0:USTF0",1765732889467,2.0468,3079.7,3079.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765732889965,2.0468,3079.4,3079.3,0.00487139]
["bitfinex-derivatives","ETHF0:USTF0",1765732890670,1.012,3079.4,3079.3,2.06107139]
["bitfinex-derivatives","ETHF0:USTF0",1765732892562,0.6209,3080.0,3079.4,2.0562]
["bitfinex-derivatives","ETHF0:USTF0",1765732892969,1.012,3079.5,3079.4,2.0562]
["bitfinex-derivatives","ETHF0:USTF0",1765732893166,2.6677,3079.5,3079.4,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1765732893365,1.012,3079.4,3079.3,2.06107139]
["bitfinex-derivatives","ETHF0:USTF0",1765732893869,2.0468,3079.4,3079.3,2.06107139]
["bitfinex-derivatives","ETHF0:USTF0",1765732894372,2.0468,3079.4,3079.3,0.00487139]
["bitfinex-derivatives","ETHF0:USTF0",1765732894571,2.0468,3079.4,3079.3,1.02597139]
["bitfinex-derivatives","ETHF0:USTF0",1765732896168,2.0468,3079.4,3079.3,0.00487139]
["bitfinex-derivatives","ETHF0:USTF0",1765732897265,2.0468,3079.4,3079.3,1.02597139]
["bitfinex-derivatives","ETHF0:USTF0",1765732897466,2.0468,3079.4,3079.3,2.06107139]
["bitfinex-derivatives","ETHF0:USTF0",1765732897858,5.2546,3079.7,3079.6,2.0562]
["bitfinex-derivatives","ETHF0:USTF0",1765732898062,5.2546,3079.7,3079.3,0.00487139]
["bitfinex-derivatives","ETHF0:USTF0",1765732898263,5.2546,3079.7,3079.6,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1765732898463,1.012,3079.4,3079.3,2.06107139]
["bitfinex-derivatives","ETHF0:USTF0",1765732899668,5.2546,3079.7,3079.6,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1765732899873,2.0468,3079.4,3079.3,2.06107139]
["bitfinex-derivatives","ETHF0:USTF0",1765732900370,1.012,3079.4,3079.3,2.06107139]
["bitfinex-derivatives","ETHF0:USTF0",1765732900761,5.2546,3079.7,3079.6,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1765732900963,5.2546,3079.7,3079.6,2.0562]
["bitfinex-derivatives","ETHF0:USTF0",1765732901570,5.2546,3079.7,3079.6,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1765732902566,1.012,3079.4,3079.3,2.06107139]
["bitfinex-derivatives","ETHF0:USTF0",1765732903778,5.2546,3079.7,3079.6,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1765732904076,5.2546,3079.7,3079.6,2.0562]
["bitfinex-derivatives","ETHF0:USTF0",1765732905172,1.012,3079.7,3079.6,5.264]
["bitfinex-derivatives","ETHF0:USTF0",1765732906178,2.0468,3079.7,3079.6,2.0562]
["bitfinex-derivatives","ETHF0:USTF0",1765732907172,2.6677,3080.0,3079.9,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1765732907370,2.0468,3080.0,3079.9,2.0562]
["bitfinex-derivatives","ETHF0:USTF0",1765732907567,2.6677,3080.0,3079.9,2.0562]
["bitfinex-derivatives","ETHF0:USTF0",1765732908071,2.6677,3080.0,3079.9,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1765732909571,2.6677,3080.0,3079.9,2.0562]
["bitfinex-derivatives","ETHF0:USTF0",1765732909768,1.012,3080.0,3079.9,2.0562]
["bitfinex-derivatives","ETHF0:USTF0",1765732910071,2.0468,3080.0,3079.9,2.0562]
["bitfinex-derivatives","ETHF0:USTF0",1765732910474,2.6677,3080.0,3079.9,2.0562]
["bitfinex-derivatives","ETHF0:USTF0",1765732911681,1.012,3079.7,3079.6,5.42634]
["bitfinex-derivatives","ETHF0:USTF0",1765732912677,2.6677,3080.0,3079.9,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1765732912868,1.6329,3080.0,3079.9,2.0562]
["bitfinex-derivatives","ETHF0:USTF0",1765732913070,3.2078,3080.3,3080.2,2.0562]
["bitfinex-derivatives","ETHF0:USTF0",1765732913888,4.2198,3080.3,3080.2,2.0562]
["bitfinex-derivatives","ETHF0:USTF0",1765732914177,3.2078,3080.3,3080.2,2.0562]
["bitfinex-derivatives","ETHF0:USTF0",1765732915179,5.2546,3080.3,3080.2,2.0562]
["bitfinex-derivatives","ETHF0:USTF0",1765732915674,2.0468,3080.2,3079.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765732915874,2.0468,3079.7,3079.6,5.264]
["bitfinex-derivatives","ETHF0:USTF0",1765732916578,1.012,3079.7,3079.6,5.264]
["bitfinex-derivatives","ETHF0:USTF0",1765732917181,1.9432,3079.7,3079.6,5.264]
["bitfinex-derivatives","ETHF0:USTF0",1765732918573,2.3789,3079.5,3079.4,1.08255]
["bitfinex-derivatives","ETHF0:USTF0",1765732918768,2.3789,3079.5,3079.4,1.98945]
["bitfinex-derivatives","ETHF0:USTF0",1765732919376,2.3789,3079.5,3079.4,0.16235]
["bitfinex-derivatives","ETHF0:USTF0",1765732919580,2.3789,3079.5,3079.4,1.08255]
["bitfinex-derivatives","ETHF0:USTF0",1765732920782,2.3789,3079.5,3079.4,1.98945]
["bitfinex-derivatives","ETHF0:USTF0",1765732921080,1.8517,3079.4,3079.2,3.21047641]
["bitfinex-derivatives","ETHF0:USTF0",1765732921482,1.8517,3079.4,3079.3,0.92507139]
["bitfinex-derivatives","ETHF0:USTF0",1765732923283,1.8517,3079.4,3079.3,1.83197139]
["bitfinex-derivatives","ETHF0:USTF0",1765732923780,1.8517,3079.5,3079.4,1.8271]
["bitfinex-derivatives","ETHF0:USTF0",1765732923972,1.8517,3079.4,3079.3,0.92507139]
["bitfinex-derivatives","ETHF0:USTF0",1765732924172,1.8517,3079.4,3079.3,0.00487139]
["bitfinex-derivatives","ETHF0:USTF0",1765732924373,5.0595,3079.9,3079.8,1.8271]
["bitfinex-derivatives","ETHF0:USTF0",1765732924690,1.8517,3079.9,3079.8,1.8271]
["bitfinex-derivatives","ETHF0:USTF0",1765732924875,0.9205,3079.9,3079.8,1.8271]
["bitfinex-derivatives","ETHF0:USTF0",1765732925582,2.4726,3080.0,3079.9,1.8271]
["bitfinex-derivatives","ETHF0:USTF0",1765732925974,2.4726,3080.0,3079.9,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1765732926282,0.9205,3079.7,3079.6,5.19724]
["bitfinex-derivatives","ETHF0:USTF0",1765732926985,2.4726,3080.0,3079.9,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1765732929492,2.4726,3080.0,3079.9,1.8271]
["bitfinex-derivatives","ETHF0:USTF0",1765732929692,5.0595,3080.3,3080.2,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1765732930385,5.0595,3080.3,3079.6,3.37014]
["bitfinex-derivatives","ETHF0:USTF0",1765732931488,0.9205,3079.7,3079.6,5.19724]
["bitfinex-derivatives","ETHF0:USTF0",1765732931788,2.3789,3080.0,3079.9,1.8271]
["bitfinex-derivatives","ETHF0:USTF0",1765732932084,5.0595,3080.3,3079.6,3.37014]
["bitfinex-derivatives","ETHF0:USTF0",1765732932384,1.8517,3079.7,3079.6,4.29034]
["bitfinex-derivatives","ETHF0:USTF0",1765732932583,1.8517,3079.7,3079.6,1.08254]
["bitfinex-derivatives","ETHF0:USTF0",1765732932785,1.8517,3079.7,3079.6,1.98944]
["bitfinex-derivatives","ETHF0:USTF0",1765732932980,0.9205,3080.0,3079.9,1.8271]
["bitfinex-derivatives","ETHF0:USTF0",1765732933187,1.8517,3080.0,3079.9,1.8271]
["bitfinex-derivatives","ETHF0:USTF0",1765732933388,2.3789,3080.0,3079.9,1.8271]
["bitfinex-derivatives","ETHF0:USTF0",1765732933587,5.0595,3080.3,3080.2,1.8271]
["bitfinex-derivatives","ETHF0:USTF0",1765732933788,5.0595,3080.3,3080.2,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1765732934693,5.0595,3080.3,3079.8,0.16233]
["bitfinex-derivatives","ETHF0:USTF0",1765732935085,0.9205,3079.9,3079.8,1.98943]
["bitfinex-derivatives","ETHF0:USTF0",1765732937201,5.0595,3080.3,3080.2,1.8271]
["bitfinex-derivatives","ETHF0:USTF0",1765732937498,5.0595,3080.3,3080.2,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1765732938007,3.2078,3080.3,3080.2,1.8271]
["bitfinex-derivatives","ETHF0:USTF0",1765732938297,5.0595,3080.3,3080.2,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1765732939702,5.0595,3080.3,3079.8,0.16233]
["bitfinex-derivatives","ETHF0:USTF0",1765732939893,3.2078,3080.3,3079.8,1.98943]
["bitfinex-derivatives","ETHF0:USTF0",1765732940095,0.9205,3079.9,3079.8,1.98943]
["bitfinex-derivatives","ETHF0:USTF0",1765732941996,4.1283,3080.4,3080.3,1.8271]
["bitfinex-derivatives","ETHF0:USTF0",1765732942193,3.2078,3080.4,3080.3,1.8271]
["bitfinex-derivatives","ETHF0:USTF0",1765732942601,4.13483725,3080.8,3080.7,1.8271]
["bitfinex-derivatives","ETHF0:USTF0",1765732943099,4.13483725,3080.8,3080.7,2.09304521]
["bitfinex-derivatives","ETHF0:USTF0",1765732943702,4.13483725,3080.8,3080.7,1.8271]
["bitfinex-derivatives","ETHF0:USTF0",1765732943892,5.06603725,3080.8,3080.7,1.8271]
["bitfinex-derivatives","ETHF0:USTF0",1765732944896,3.21433725,3080.8,3080.7,1.8271]
["bitfinex-derivatives","ETHF0:USTF0",1765732945095,3.21433725,3080.8,3080.7,2.93782009]
["bitfinex-derivatives","ETHF0:USTF0",1765732945299,0.00653725,3080.8,3080.7,2.93782009]
["bitfinex-derivatives","ETHF0:USTF0",1765732948598,0.92703725,3080.8,3080.7,1.98938]
["bitfinex-derivatives","ETHF0:USTF0",1765732948796,0.92703725,3080.8,3080.7,2.93782009]
["bitfinex-derivatives","ETHF0:USTF0",1765732948797,0.00653725,3080.8,3080.7,2.93782009]
["bitfinex-derivatives","ETHF0:USTF0",1765732949901,0.00166588,3080.8,3080.7,2.93782009]
["bitfinex-derivatives","ETHF0:USTF0",1765732950304,0.00166588,3080.8,3080.7,1.98938]
["bitfinex-derivatives","ETHF0:USTF0",1765732950508,0.00166588,3080.8,3080.7,2.93782009]
["bitfinex-derivatives","ETHF0:USTF0",1765732950904,0.00524949,3080.8,3080.7,2.93782009]
["bitfinex-derivatives","ETHF0:USTF0",1765732951802,0.8606,3081.5,3081.4,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1765732952507,1.6793,3081.5,3081.4,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1765732952903,1.68255999,3081.5,3081.4,1.61489978]
["bitfinex-derivatives","ETHF0:USTF0",1765732955203,0.86385999,3081.5,3081.4,1.61489978]
["bitfinex-derivatives","ETHF0:USTF0",1765732955605,1.68255999,3081.5,3081.4,1.61489978]
["bitfinex-derivatives","ETHF0:USTF0",1765732956615,1.68255999,3081.5,3081.4,0.00369978]
["bitfinex-derivatives","ETHF0:USTF0",1765732956616,2.17895999,3081.5,3081.4,0.00369978]
["bitfinex-derivatives","ETHF0:USTF0",1765732959205,1.6793,3081.2,3081.1,3.21267139]
["bitfinex-derivatives","ETHF0:USTF0",1765732960010,1.6793,3081.2,3081.1,3.21569003]
["bitfinex-derivatives","ETHF0:USTF0",1765732960208,1.6793,3081.2,3081.1,0.00789003]
["bitfinex-derivatives","ETHF0:USTF0",1765732960412,1.6793,3080.8,3080.7,4.17428]
["bitfinex-derivatives","ETHF0:USTF0",1765732960614,1.6793,3080.8,3080.7,4.98128]
["bitfinex-derivatives","ETHF0:USTF0",1765732960815,1.6793,3080.8,3080.7,3.37008]
["bitfinex-derivatives","ETHF0:USTF0",1765732961312,1.6793,3080.8,3080.7,3.37359483]
["bitfinex-derivatives","ETHF0:USTF0",1765732961705,1.6793,3080.8,3080.7,4.17779483]
["bitfinex-derivatives","ETHF0:USTF0",1765732962613,1.6793,3080.8,3080.7,3.37359483]
["bitfinex-derivatives","ETHF0:USTF0",1765732963306,1.6793,3080.8,3080.7,3.21131483]
["bitfinex-derivatives","ETHF0:USTF0",1765732966215,1.6793,3080.8,3080.7,4.01551483]
["bitfinex-derivatives","ETHF0:USTF0",1765732966516,1.6793,3080.8,3080.7,3.21131483]
["bitfinex-derivatives","ETHF0:USTF0",1765732967413,1.6793,3080.3,3080.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765732967619,2.1757,3080.0,3079.9,1.87654611]
["bitfinex-derivatives","ETHF0:USTF0",1765732967822,2.1757,3080.0,3079.9,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1765732968027,1.6793,3079.9,3079.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765732968324,1.6793,3079.4,3079.3,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1765732968524,1.6793,3079.4,3079.3,4.8216355]
["bitfinex-derivatives","ETHF0:USTF0",1765732968821,1.6793,3079.4,3079.3,3.2104355]
["bitfinex-derivatives","ETHF0:USTF0",1765732969420,1.6793,3079.4,3079.3,4.0146355]
["bitfinex-derivatives","ETHF0:USTF0",1765732970325,0.8606,3079.4,3079.3,4.8216355]
["bitfinex-derivatives","ETHF0:USTF0",1765732970617,4.89197139,3079.7,3079.6,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1765732970818,0.00487139,3079.7,3079.6,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1765732972718,0.00487139,3079.7,3079.6,1.77354]
["bitfinex-derivatives","ETHF0:USTF0",1765732973330,3.2078,3080.3,3080.2,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1765732973930,4.8871,3080.8,3080.7,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1765732974325,1.6793,3080.5,3080.4,1.61607139]
["bitfinex-derivatives","ETHF0:USTF0",1765732974530,0.8606,3080.5,3080.4,1.61607139]
["bitfinex-derivatives","ETHF0:USTF0",1765732974931,2.1757,3080.5,3080.4,0.00487139]
["bitfinex-derivatives","ETHF0:USTF0",1765732975432,2.1757,3080.5,3080.4,0.80907139]
["bitfinex-derivatives","ETHF0:USTF0",1765732975633,2.1757,3080.5,3080.4,1.61607139]
["bitfinex-derivatives","ETHF0:USTF0",1765732978331,2.1757,3080.5,3080.4,0.00487139]
["bitfinex-derivatives","ETHF0:USTF0",1765732978734,2.1757,3080.5,3080.4,0.77867139]
["bitfinex-derivatives","ETHF0:USTF0",1765732978928,3.2078,3080.8,3080.4,0.76117139]
["bitfinex-derivatives","ETHF0:USTF0",1765732979128,0.7382,3080.5,3080.4,1.53497139]
["bitfinex-derivatives","ETHF0:USTF0",1765732979433,3.2078,3080.8,3080.7,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1765732979434,4.6656,3080.8,3080.7,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1765732980334,0.7382,3080.5,3080.4,1.53497139]
["bitfinex-derivatives","ETHF0:USTF0",1765732980841,3.2078,3080.8,3080.7,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1765732981031,0.7382,3080.5,3080.4,1.53497139]
["bitfinex-derivatives","ETHF0:USTF0",1765732981537,1.9241,3080.5,3080.4,0.77867139]
["bitfinex-derivatives","ETHF0:USTF0",1765732981731,3.2078,3080.8,3080.7,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1765732981933,3.2078,3080.8,3080.7,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1765732982839,3.946,3080.8,3080.7,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1765732983542,4.6656,3080.8,3080.7,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1765732984840,4.6656,3080.8,3080.7,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1765732985140,1.4578,3080.8,3080.7,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1765732985339,0.7382,3080.8,3080.7,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1765732985535,1.9241,3081.0,3080.9,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1765732985744,1.2045,3081.0,3080.9,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1765732986044,1.46267139,3081.1,3081.0,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1765732986338,1.46267139,3081.1,3081.0,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1765732986534,0.7382,3080.6,3080.5,3.9816]
["bitfinex-derivatives","ETHF0:USTF0",1765732986733,0.7382,3080.6,3080.5,4.7379]
["bitfinex-derivatives","ETHF0:USTF0",1765732986944,0.4663,3081.0,3080.5,4.7379]
["bitfinex-derivatives","ETHF0:USTF0",1765732987632,1.9241,3081.0,3080.9,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1765732987837,1.9241,3081.0,3080.9,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1765732988033,1.2045,3081.0,3080.9,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1765732988241,1.46267139,3081.1,3081.0,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1765732988939,1.46267139,3081.1,3081.0,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1765732989844,1.46267139,3081.1,3081.0,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1765732990242,1.46267139,3081.1,3081.0,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1765732990643,1.46267139,3081.1,3081.0,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1765732995039,0.74307139,3081.1,3081.0,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1765732995944,1.46267139,3081.1,3081.0,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1765732996146,1.46267139,3081.1,3081.0,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1765732996545,1.46267139,3081.1,3081.0,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1765732996747,0.00487139,3081.1,3081.0,1.8252]
["bitfinex-derivatives","ETHF0:USTF0",1765732997245,0.00487139,3081.1,3081.0,1.98747]
["bitfinex-derivatives","ETHF0:USTF0",1765733000551,0.00325999,3081.5,3081.4,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1765733002950,1.92735999,3081.5,3081.4,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1765733004144,0.00325999,3081.5,3081.4,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1765733005254,3.2078,3082.0,3081.9,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1765733006159,3.2078,3082.4,3082.3,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1765733006354,3.2078,3082.4,3082.3,1.47409895]
["bitfinex-derivatives","ETHF0:USTF0",1765733006355,3.95850128,3082.4,3082.3,1.47409895]
["bitfinex-derivatives","ETHF0:USTF0",1765733006953,3.95850128,3082.4,3082.3,1.72836688]
["bitfinex-derivatives","ETHF0:USTF0",1765733007158,3.21160128,3082.4,3082.3,1.72836688]
["bitfinex-derivatives","ETHF0:USTF0",1765733008159,5.57606125,3082.4,3082.3,0.00349895]
["bitfinex-derivatives","ETHF0:USTF0",1765733008352,5.57606125,3082.4,3082.3,0.71509895]
["bitfinex-derivatives","ETHF0:USTF0",1765733008552,3.21160128,3082.4,3082.3,1.47719895]
["bitfinex-derivatives","ETHF0:USTF0",1765733008960,3.93300128,3082.4,3082.3,1.47719895]
["bitfinex-derivatives","ETHF0:USTF0",1765733009762,0.00380128,3082.4,3082.3,5.63245892]
["bitfinex-derivatives","ETHF0:USTF0",1765733011664,1.42080128,3082.4,3082.3,4.68499895]
["bitfinex-derivatives","ETHF0:USTF0",1765733011860,4.6248,3083.3,3082.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1765733012062,0.1621,3084.3,3082.3,5.10621889]
["bitfinex-derivatives","ETHF0:USTF0",1765733012063,1.8553,3082.5,3082.4,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1765733012269,1.417,3082.4,3082.3,3.21129895]
["bitfinex-derivatives","ETHF0:USTF0",1765733012469,2.36445997,3082.4,3082.3,3.21129895]
["bitfinex-derivatives","ETHF0:USTF0",1765733012861,1.417,3082.1,3082.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765733013360,2.36445997,3082.1,3082.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765733013565,8.36445997,3082.1,3082.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765733013968,8.3673314,3082.1,3082.0,0.00393457]
["bitfinex-derivatives","ETHF0:USTF0",1765733014573,1.417,3081.4,3081.3,0.16225]
["bitfinex-derivatives","ETHF0:USTF0",1765733014770,1.417,3081.2,3081.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765733014971,2.36445997,3081.2,3081.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765733015473,1.417,3081.2,3081.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765733015675,1.417,3081.2,3081.1,3.21051097]
["bitfinex-derivatives","ETHF0:USTF0",1765733016074,0.7214,3081.6,3081.5,1.9139]
["bitfinex-derivatives","ETHF0:USTF0",1765733016376,4.6248,3081.7,3081.6,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1765733017980,3.9292,3081.7,3081.6,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1765733019280,3.2078,3081.7,3081.6,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1765733019467,3.2078,3081.7,3081.6,1.63594]
["bitfinex-derivatives","ETHF0:USTF0",1765733019982,0.00287143,3082.1,3082.0,2.03561]
["bitfinex-derivatives","ETHF0:USTF0",1765733020173,0.00287143,3082.1,3082.0,5.24341]
["bitfinex-derivatives","ETHF0:USTF0",1765733024881,1.8553,3082.5,3082.4,1.63589]
["bitfinex-derivatives","ETHF0:USTF0",1765733025386,1.1597,3082.5,3082.4,1.63589]
["bitfinex-derivatives","ETHF0:USTF0",1765733025782,1.16258439,3082.5,3082.4,1.63589]
["bitfinex-derivatives","ETHF0:USTF0",1765733025987,0.00288439,3082.5,3082.4,1.63589]
["bitfinex-derivatives","ETHF0:USTF0",1765733026189,0.00288439,3082.5,3082.4,4.84369]
["bitfinex-derivatives","ETHF0:USTF0",1765733028886,5.0911,3083.5,3083.4,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1765733029188,0.4383,3084.0,3083.4,1.63584]
["bitfinex-derivatives","ETHF0:USTF0",1765733029378,0.4383,3084.0,3083.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765733029578,1.8553,3084.0,3083.9,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1765733029783,1.85870058,3084.0,3083.9,0.71467164]
["bitfinex-derivatives","ETHF0:USTF0",1765733029988,1.85870058,3084.0,3083.9,0.00307164]
["bitfinex-derivatives","ETHF0:USTF0",1765733030985,1.85870058,3084.0,3083.9,1.47677164]
["bitfinex-derivatives","ETHF0:USTF0",1765733031184,1.85870058,3084.0,3083.9,0.00307164]
["bitfinex-derivatives","ETHF0:USTF0",1765733033696,1.417,3083.6,3083.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765733034586,1.417,3083.6,3083.5,3.21085547]
["bitfinex-derivatives","ETHF0:USTF0",1765733035294,4.6248,3083.6,3083.5,0.00305547]
["bitfinex-derivatives","ETHF0:USTF0",1765733036787,10.6248,3083.6,3083.5,0.00305547]
["bitfinex-derivatives","ETHF0:USTF0",1765733037097,1.844,3082.8,3082.7,3.4634109]
["bitfinex-derivatives","ETHF0:USTF0",1765733037294,1.844,3082.8,3082.7,4.4009109]
["bitfinex-derivatives","ETHF0:USTF0",1765733037695,1.844,3082.8,3082.7,4.1453]
["bitfinex-derivatives","ETHF0:USTF0",1765733037995,1.844,3082.8,3082.7,4.14794642]
["bitfinex-derivatives","ETHF0:USTF0",1765733039199,0.9466,3082.8,3082.7,5.06494642]
["bitfinex-derivatives","ETHF0:USTF0",1765733039499,1.844,3082.8,3082.7,5.06494642]
["bitfinex-derivatives","ETHF0:USTF0",1765733039698,1.844,3082.8,3082.7,4.14794642]
["bitfinex-derivatives","ETHF0:USTF0",1765733040693,1.844,3082.8,3082.7,5.06494642]
["bitfinex-derivatives","ETHF0:USTF0",1765733041905,0.57770058,3084.0,3083.0,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1765733042102,0.5743,3085.0,3083.9,1.420345]
["bitfinex-derivatives","ETHF0:USTF0",1765733042296,0.5743,3084.5,3084.4,0.16209]
["bitfinex-derivatives","ETHF0:USTF0",1765733042496,0.5743,3084.5,3084.4,3.36989]
["bitfinex-derivatives","ETHF0:USTF0",1765733043005,0.57725616,3084.5,3084.4,3.36989]
["bitfinex-derivatives","ETHF0:USTF0",1765733043208,0.00484377,3084.8,3084.4,3.36989]
["bitfinex-derivatives","ETHF0:USTF0",1765733043509,0.00484377,3084.8,3084.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765733044292,0.5743,3084.5,3084.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765733045004,0.00866318,3084.8,3084.6,0.16208]
["bitfinex-derivatives","ETHF0:USTF0",1765733045300,1.5209,3085.5,3084.7,1.420345]
["bitfinex-derivatives","ETHF0:USTF0",1765733045601,1.5209,3085.0,3084.6,0.16208]
["bitfinex-derivatives","ETHF0:USTF0",1765733045797,2.4183,3085.0,3084.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765733046003,1.5209,3085.0,3084.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765733046298,1.52988198,3085.0,3084.9,3.21077579]
["bitfinex-derivatives","ETHF0:USTF0",1765733046696,0.58328198,3085.0,3084.9,3.21077579]
["bitfinex-derivatives","ETHF0:USTF0",1765733046898,0.27180195,3085.0,3084.9,3.21077579]
["bitfinex-derivatives","ETHF0:USTF0",1765733047097,0.27667334,3085.0,3084.9,3.21077579]
["bitfinex-derivatives","ETHF0:USTF0",1765733048205,0.27180195,3085.0,3084.9,3.37283579]
["bitfinex-derivatives","ETHF0:USTF0",1765733048396,0.00411059,3085.0,3084.9,3.37283579]
["bitfinex-derivatives","ETHF0:USTF0",1765733048607,1.5209,3086.5,3084.9,15.93536784]
["bitfinex-derivatives","ETHF0:USTF0",1765733048904,1.844,3086.2,3086.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765733049104,0.9466,3086.2,3086.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765733049401,1.84887139,3086.2,3086.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765733049603,1.85154837,3086.2,3086.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765733050702,0.00754837,3086.2,3086.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765733050894,1.85154837,3086.2,3086.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765733051299,0.5743,3086.5,3086.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765733051604,2.4183,3087.0,3086.9,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1765733052608,1.52486498,3087.0,3086.9,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1765733052907,0.57826498,3087.0,3086.9,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1765733053901,2.42226498,3087.0,3086.9,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1765733054501,1.844,3086.8,3086.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765733055104,0.9466,3086.3,3086.2,4.628145]
["bitfinex-derivatives","ETHF0:USTF0",1765733055305,0.5743,3086.5,3086.2,4.628145]
["bitfinex-derivatives","ETHF0:USTF0",1765733056202,0.5743,3086.5,3086.2,4.790135]
["bitfinex-derivatives","ETHF0:USTF0",1765733056402,0.5743,3086.5,3086.3,0.16199]
["bitfinex-derivatives","ETHF0:USTF0",1765733057105,0.5743,3086.5,3086.4,0.16198]
["bitfinex-derivatives","ETHF0:USTF0",1765733057302,0.57826498,3087.0,3086.2,4.628145]
["bitfinex-derivatives","ETHF0:USTF0",1765733057502,0.57826498,3087.0,3086.9,4.628145]
["bitfinex-derivatives","ETHF0:USTF0",1765733057904,1.52486498,3087.0,3086.9,4.628145]
["bitfinex-derivatives","ETHF0:USTF0",1765733058406,0.57826498,3087.0,3086.9,4.628145]
["bitfinex-derivatives","ETHF0:USTF0",1765733059204,2.42226498,3087.0,3086.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765733059913,1.52486498,3087.0,3086.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765733060512,0.57826498,3087.0,3086.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765733060715,0.57826498,3087.0,3086.9,3.36976]
["bitfinex-derivatives","ETHF0:USTF0",1765733061614,0.57826498,3087.0,3086.9,4.97383144]
["bitfinex-derivatives","ETHF0:USTF0",1765733062809,2.42226498,3087.0,3086.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765733065204,1.52486498,3087.0,3086.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765733065410,0.57826498,3087.0,3086.9,3.36976]
["bitfinex-derivatives","ETHF0:USTF0",1765733067019,2.48526498,3087.0,3086.9,3.36976]
["bitfinex-derivatives","ETHF0:USTF0",1765733067318,0.57826498,3087.0,3086.9,3.36976]
["bitfinex-derivatives","ETHF0:USTF0",1765733067713,0.00396498,3087.0,3086.9,3.36976]
["bitfinex-derivatives","ETHF0:USTF0",1765733068112,0.5743,3087.5,3087.4,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1765733068618,3.7821,3088.0,3087.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765733068816,3.7821,3088.0,3087.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765733068817,0.5743,3088.0,3087.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765733069014,0.57778491,3088.0,3087.7,3.21115665]
["bitfinex-derivatives","ETHF0:USTF0",1765733069315,0.57778491,3088.0,3087.9,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1765733069718,0.00348491,3088.0,3087.9,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1765733071310,0.58638491,3088.0,3087.9,1.76597144]
["bitfinex-derivatives","ETHF0:USTF0",1765733071814,1.9667,3087.8,3087.7,3.21115665]
["bitfinex-derivatives","ETHF0:USTF0",1765733072114,0.58638491,3088.0,3087.7,3.21115665]
["bitfinex-derivatives","ETHF0:USTF0",1765733072313,0.96965228,3087.9,3087.7,3.21115665]
["bitfinex-derivatives","ETHF0:USTF0",1765733072509,0.58638491,3088.0,3087.7,3.21115665]
["bitfinex-derivatives","ETHF0:USTF0",1765733072716,0.58638491,3088.0,3087.9,1.60407144]
["bitfinex-derivatives","ETHF0:USTF0",1765733072917,0.00348491,3088.0,3087.9,1.60407144]
["bitfinex-derivatives","ETHF0:USTF0",1765733073521,0.00348491,3088.0,3087.9,1.76597144]
["bitfinex-derivatives","ETHF0:USTF0",1765733073914,0.58638491,3088.0,3087.9,1.76597144]
["bitfinex-derivatives","ETHF0:USTF0",1765733074512,0.00348491,3088.0,3087.9,1.76597144]
["bitfinex-derivatives","ETHF0:USTF0",1765733076322,1.59268491,3088.0,3087.9,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1765733076518,1.9667,3087.8,3087.7,3.21115665]
["bitfinex-derivatives","ETHF0:USTF0",1765733076825,0.5829,3087.5,3087.1,1.60407144]
["bitfinex-derivatives","ETHF0:USTF0",1765733077030,0.5829,3087.5,3087.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765733077324,1.54730869,3087.5,3087.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765733077721,3.51400869,3087.5,3087.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765733078024,3.51400869,3087.5,3087.4,3.21123366]
["bitfinex-derivatives","ETHF0:USTF0",1765733079426,3.51400869,3087.5,3087.4,3.24323366]
["bitfinex-derivatives","ETHF0:USTF0",1765733079729,2.55360869,3087.5,3087.4,3.24323366]
["bitfinex-derivatives","ETHF0:USTF0",1765733080120,3.51400869,3087.5,3087.4,3.21123366]
["bitfinex-derivatives","ETHF0:USTF0",1765733081125,3.51400869,3087.5,3087.4,0.00343366]
["bitfinex-derivatives","ETHF0:USTF0",1765733081730,3.51400869,3087.5,3087.4,3.366e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765733082624,9.51400869,3087.5,3087.4,3.366e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765733083320,3.51400869,3087.5,3087.4,3.366e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765733088938,1.5892,3087.5,3087.4,3.366e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765733090028,2.5496,3087.5,3087.4,3.366e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765733091740,1.5892,3087.5,3087.4,3.366e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765733092037,2.5496,3087.5,3087.4,3.366e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765733094036,0.5829,3087.5,3087.4,0.16196366]
["bitfinex-derivatives","ETHF0:USTF0",1765733094334,1.5892,3087.5,3087.4,0.16196366]
["bitfinex-derivatives","ETHF0:USTF0",1765733095840,2.5496,3087.5,3087.4,0.16196366]
["bitfinex-derivatives","ETHF0:USTF0",1765733096138,0.5829,3087.5,3087.4,0.16196366]
["bitfinex-derivatives","ETHF0:USTF0",1765733096839,1.5892,3087.5,3087.4,0.16196366]
["bitfinex-derivatives","ETHF0:USTF0",1765733097832,0.5829,3087.5,3087.4,0.16196366]
["bitfinex-derivatives","ETHF0:USTF0",1765733098032,0.0048631,3087.8,3087.4,3.366e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765733098239,2.1247631,3087.8,3087.7,0.16191]
["bitfinex-derivatives","ETHF0:USTF0",1765733100041,0.0048631,3087.8,3087.7,0.16191]
["bitfinex-derivatives","ETHF0:USTF0",1765733100236,2.1247631,3087.8,3087.7,0.16191]
["bitfinex-derivatives","ETHF0:USTF0",1765733100635,2.1247631,3087.8,3087.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765733101537,0.0048631,3087.8,3087.7,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1765733101840,3.2078,3088.6,3087.7,12.58123218]
["bitfinex-derivatives","ETHF0:USTF0",1765733102042,3.7907,3089.0,3088.9,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1765733102542,0.5829,3089.0,3088.9,1.76577259]
["bitfinex-derivatives","ETHF0:USTF0",1765733103146,0.58533318,3089.0,3088.9,1.76577259]
["bitfinex-derivatives","ETHF0:USTF0",1765733103536,2.70523318,3089.0,3088.9,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1765733104238,2.1199,3088.3,3088.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765733106650,0.6326,3088.0,3087.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765733107338,5.3277,3088.3,3088.2,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1765733107538,5.3277,3088.3,3087.8,0.16191]
["bitfinex-derivatives","ETHF0:USTF0",1765733107738,5.3277,3088.3,3088.2,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1765733108143,2.7525,3088.0,3087.9,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1765733109033,0.6326,3088.0,3087.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765733109440,3.2078,3087.8,3087.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765733111349,9.2078,3087.8,3087.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765733113443,9.2078,3087.8,3087.1,0.1668031]
["bitfinex-derivatives","ETHF0:USTF0",1765733113650,5.3277,3087.2,3087.1,0.1668031]
["bitfinex-derivatives","ETHF0:USTF0",1765733114750,5.3277,3087.2,3087.1,0.17053153]
["bitfinex-derivatives","ETHF0:USTF0",1765733117857,2.7525,3086.5,3086.4,3.36978]
["bitfinex-derivatives","ETHF0:USTF0",1765733118250,2.7525,3086.5,3086.4,0.16198]
["bitfinex-derivatives","ETHF0:USTF0",1765733119057,2.75506161,3086.5,3086.4,0.16445334]
["bitfinex-derivatives","ETHF0:USTF0",1765733122752,2.75506161,3086.5,3086.4,0.00247334]
["bitfinex-derivatives","ETHF0:USTF0",1765733122964,2.1199,3086.2,3086.1,0.0048631]
["bitfinex-derivatives","ETHF0:USTF0",1765733123761,2.1199,3085.7,3085.6,3.36982]
["bitfinex-derivatives","ETHF0:USTF0",1765733123958,2.1199,3085.7,3085.6,3.37229533]
["bitfinex-derivatives","ETHF0:USTF0",1765733124462,2.7525,3086.0,3085.9,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1765733124662,1.0435,3086.0,3085.9,2.0829]
["bitfinex-derivatives","ETHF0:USTF0",1765733124861,5.3277,3086.3,3086.2,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1765733125160,1.0435,3085.9,3085.8,2.24491]
["bitfinex-derivatives","ETHF0:USTF0",1765733125357,2.1199,3085.9,3085.8,1.20261]
["bitfinex-derivatives","ETHF0:USTF0",1765733125858,2.1199,3085.9,3085.8,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1765733126758,2.1199,3085.9,3085.8,1.20261]
["bitfinex-derivatives","ETHF0:USTF0",1765733127656,5.3277,3085.9,3085.8,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1765733129551,2.2473,3085.7,3085.6,0.00733843]
["bitfinex-derivatives","ETHF0:USTF0",1765733141579,2.2473,3085.7,3085.6,2.26853843]
["bitfinex-derivatives","ETHF0:USTF0",1765733142370,2.2473,3085.7,3085.6,2.43056843]
["bitfinex-derivatives","ETHF0:USTF0",1765733144882,5.4657,3085.9,3085.8,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1765733145681,2.2579,3085.7,3085.6,0.00733843]
["bitfinex-derivatives","ETHF0:USTF0",1765733151889,2.7297,3085.0,3084.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765733152188,2.9228,3084.5,3084.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765733152988,2.9228,3084.5,3084.4,4.3397]
["bitfinex-derivatives","ETHF0:USTF0",1765733153186,2.9228,3084.5,3084.4,4.34208293]
["bitfinex-derivatives","ETHF0:USTF0",1765733153499,2.9228,3084.5,3084.4,4.50417293]
["bitfinex-derivatives","ETHF0:USTF0",1765733153997,2.9228,3084.5,3084.4,3.37227293]
["bitfinex-derivatives","ETHF0:USTF0",1765733155396,2.9228,3084.5,3084.4,3.21018293]
["bitfinex-derivatives","ETHF0:USTF0",1765733155596,2.9228,3083.5,3083.4,4.3397]
["bitfinex-derivatives","ETHF0:USTF0",1765733155797,2.9228,3083.5,3083.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765733156697,2.92655861,3083.5,3083.4,3.21125521]
["bitfinex-derivatives","ETHF0:USTF0",1765733158896,2.92655861,3083.5,3083.4,0.00345521]
["bitfinex-derivatives","ETHF0:USTF0",1765733159097,2.0446,3082.6,3082.5,0.16219]
["bitfinex-derivatives","ETHF0:USTF0",1765733159797,2.0446,3082.3,3082.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765733160199,2.0446,3082.3,3082.2,4.2552611]
["bitfinex-derivatives","ETHF0:USTF0",1765733160400,2.0446,3082.3,3082.2,5.2749611]
["bitfinex-derivatives","ETHF0:USTF0",1765733160906,2.0446,3082.3,3082.2,4.2552611]
["bitfinex-derivatives","ETHF0:USTF0",1765733161089,2.0446,3082.3,3082.2,3.2109611]
["bitfinex-derivatives","ETHF0:USTF0",1765733161293,2.6668,3082.0,3081.9,0.0048631]
["bitfinex-derivatives","ETHF0:USTF0",1765733162103,5.2524,3082.3,3082.2,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1765733162302,1.0214631,3082.6,3082.5,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1765733162906,2.0494631,3082.6,3082.5,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1765733163103,2.0494631,3082.6,3082.5,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1765733163409,2.0446,3082.0,3081.9,1.05230742]
["bitfinex-derivatives","ETHF0:USTF0",1765733163599,2.6668,3082.0,3081.9,0.00800742]
["bitfinex-derivatives","ETHF0:USTF0",1765733166409,5.2524,3082.2,3082.1,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1765733166615,3.2078,3082.2,3082.1,2.22621]
["bitfinex-derivatives","ETHF0:USTF0",1765733166910,5.2524,3082.2,3082.1,2.22621]
["bitfinex-derivatives","ETHF0:USTF0",1765733167208,5.2524,3082.2,3082.1,1.20651]
["bitfinex-derivatives","ETHF0:USTF0",1765733168015,4.2244,3082.2,3082.1,2.22621]
["bitfinex-derivatives","ETHF0:USTF0",1765733168310,2.6668,3082.5,3082.4,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1765733168507,2.0446,3082.2,3082.1,0.16221]
["bitfinex-derivatives","ETHF0:USTF0",1765733168706,5.2524,3082.2,3082.1,0.16221]
["bitfinex-derivatives","ETHF0:USTF0",1765733169017,2.6668,3082.0,3081.9,0.00800742]
["bitfinex-derivatives","ETHF0:USTF0",1765733171517,2.0446,3080.9,3080.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765733171721,2.0446,3080.7,3080.6,0.16229]
["bitfinex-derivatives","ETHF0:USTF0",1765733172412,1.0166,3080.1,3080.0,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1765733172817,1.0166,3080.2,3080.1,2.22631]
["bitfinex-derivatives","ETHF0:USTF0",1765733174117,2.0446,3080.2,3080.1,2.22631]
["bitfinex-derivatives","ETHF0:USTF0",1765733174310,0.6222,3080.5,3080.1,2.22631]
["bitfinex-derivatives","ETHF0:USTF0",1765733174510,1.0166,3080.5,3080.4,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1765733174713,3.2078,3080.6,3080.0,0.55947713]
["bitfinex-derivatives","ETHF0:USTF0",1765733174912,1.0166,3080.1,3080.0,1.04767713]
["bitfinex-derivatives","ETHF0:USTF0",1765733175113,2.0446,3080.1,3080.0,1.04767713]
["bitfinex-derivatives","ETHF0:USTF0",1765733175313,2.0446,3080.1,3080.0,0.00337713]
["bitfinex-derivatives","ETHF0:USTF0",1765733175517,5.2524,3080.1,3080.0,0.00337713]
["bitfinex-derivatives","ETHF0:USTF0",1765733176120,4.2244,3080.1,3080.0,2.06737713]
["bitfinex-derivatives","ETHF0:USTF0",1765733176513,5.2524,3080.1,3080.0,0.00337713]
["bitfinex-derivatives","ETHF0:USTF0",1765733178117,3.2078,3080.1,3080.0,2.06737713]
["bitfinex-derivatives","ETHF0:USTF0",1765733178322,5.2524,3080.1,3080.0,1.20999713]
["bitfinex-derivatives","ETHF0:USTF0",1765733179124,5.2524,3080.1,3080.0,0.00337713]
["bitfinex-derivatives","ETHF0:USTF0",1765733184318,4.2244,3080.1,3080.0,2.06737713]
["bitfinex-derivatives","ETHF0:USTF0",1765733184523,4.2244,3080.1,3080.0,2.82289713]
["bitfinex-derivatives","ETHF0:USTF0",1765733184823,5.2524,3080.1,3080.0,0.16569713]
["bitfinex-derivatives","ETHF0:USTF0",1765733185026,5.2524,3080.1,3080.0,1.20999713]
["bitfinex-derivatives","ETHF0:USTF0",1765733185427,4.2244,3080.1,3080.0,2.22969713]
["bitfinex-derivatives","ETHF0:USTF0",1765733185628,3.2078,3080.1,3080.0,2.81289713]
["bitfinex-derivatives","ETHF0:USTF0",1765733186625,5.1871,3080.1,3080.0,2.22969713]
["bitfinex-derivatives","ETHF0:USTF0",1765733187824,5.1871,3080.1,3080.0,1.20999713]
["bitfinex-derivatives","ETHF0:USTF0",1765733188027,5.1871,3080.1,3080.0,2.12479713]
["bitfinex-derivatives","ETHF0:USTF0",1765733188630,3.2078,3080.1,3080.0,2.68269713]
["bitfinex-derivatives","ETHF0:USTF0",1765733189227,4.1436,3080.1,3080.0,2.68269713]
["bitfinex-derivatives","ETHF0:USTF0",1765733189427,5.1063,3080.1,3080.0,2.12479713]
["bitfinex-derivatives","ETHF0:USTF0",1765733189626,3.2078,3080.1,3080.0,2.67279713]
["bitfinex-derivatives","ETHF0:USTF0",1765733190419,2.4738,3080.5,3080.4,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1765733191123,1.8985,3080.3,3080.2,1.99681]
["bitfinex-derivatives","ETHF0:USTF0",1765733191721,1.8985,3080.3,3080.2,1.08201]
["bitfinex-derivatives","ETHF0:USTF0",1765733192421,1.8985,3080.3,3080.2,1.99681]
["bitfinex-derivatives","ETHF0:USTF0",1765733193422,2.86743098,3080.3,3080.2,1.99681]
["bitfinex-derivatives","ETHF0:USTF0",1765733193728,2.86743098,3080.3,3080.2,1.08201]
["bitfinex-derivatives","ETHF0:USTF0",1765733193927,2.86743098,3080.3,3080.2,0.16231]
["bitfinex-derivatives","ETHF0:USTF0",1765733194123,2.86743098,3080.3,3080.2,1.08201]
["bitfinex-derivatives","ETHF0:USTF0",1765733194525,2.86743098,3080.3,3080.2,1.99681]
["bitfinex-derivatives","ETHF0:USTF0",1765733196034,1.90473098,3080.3,3080.2,1.99681]
["bitfinex-derivatives","ETHF0:USTF0",1765733196324,0.96893098,3080.3,3080.2,1.99681]
["bitfinex-derivatives","ETHF0:USTF0",1765733196526,4.1436,3080.6,3080.5,1.8345]
["bitfinex-derivatives","ETHF0:USTF0",1765733196828,5.11380987,3080.6,3080.5,1.8345]
["bitfinex-derivatives","ETHF0:USTF0",1765733197617,5.11380987,3080.6,3080.5,1.99679]
["bitfinex-derivatives","ETHF0:USTF0",1765733198524,6.07650987,3080.6,3080.5,0.16229]
["bitfinex-derivatives","ETHF0:USTF0",1765733202441,1.8985,3080.1,3080.0,2.26977713]
["bitfinex-derivatives","ETHF0:USTF0",1765733202737,1.37864909,3080.1,3080.0,2.58999713]
["bitfinex-derivatives","ETHF0:USTF0",1765733202924,0.9358,3080.5,3080.4,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1765733203131,2.87162617,3080.5,3080.4,1.8345]
["bitfinex-derivatives","ETHF0:USTF0",1765733203428,2.87162617,3080.5,3080.4,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1765733203636,0.97312617,3080.5,3080.4,1.9968]
["bitfinex-derivatives","ETHF0:USTF0",1765733203841,0.00266124,3080.7,3080.6,1.99679]
["bitfinex-derivatives","ETHF0:USTF0",1765733204038,0.97566005,3080.7,3080.6,1.99679]
["bitfinex-derivatives","ETHF0:USTF0",1765733204442,0.00266124,3080.7,3080.6,1.99679]
["bitfinex-derivatives","ETHF0:USTF0",1765733205225,1.90116124,3080.7,3080.6,1.99679]
["bitfinex-derivatives","ETHF0:USTF0",1765733205434,1.90116124,3080.7,3080.6,1.08199]
["bitfinex-derivatives","ETHF0:USTF0",1765733205637,1.90116124,3080.7,3080.6,1.99679]
["bitfinex-derivatives","ETHF0:USTF0",1765733207341,0.00266124,3080.7,3080.6,1.99679]
["bitfinex-derivatives","ETHF0:USTF0",1765733210036,1.8985,3080.4,3080.3,4.1275]
["bitfinex-derivatives","ETHF0:USTF0",1765733210342,1.8985,3080.4,3080.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765733210532,1.8985,3080.4,3080.3,4.1275]
["bitfinex-derivatives","ETHF0:USTF0",1765733211133,0.9358,3080.4,3080.3,5.2046]
["bitfinex-derivatives","ETHF0:USTF0",1765733211338,1.90116124,3080.7,3080.6,1.8345]
["bitfinex-derivatives","ETHF0:USTF0",1765733211536,1.90116124,3080.7,3080.6,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1765733212134,0.93846124,3080.7,3080.6,1.8345]
["bitfinex-derivatives","ETHF0:USTF0",1765733212344,1.90116124,3080.7,3080.6,1.08199]
["bitfinex-derivatives","ETHF0:USTF0",1765733213835,0.00266124,3080.7,3080.6,1.99679]
["bitfinex-derivatives","ETHF0:USTF0",1765733214941,0.93846124,3080.7,3080.6,1.99679]
["bitfinex-derivatives","ETHF0:USTF0",1765733215141,1.90116124,3080.7,3080.6,1.99679]
["bitfinex-derivatives","ETHF0:USTF0",1765733215946,0.00266124,3080.7,3080.6,1.99679]
["bitfinex-derivatives","ETHF0:USTF0",1765733216552,0.00018729,3080.7,3080.6,1.99679]
["bitfinex-derivatives","ETHF0:USTF0",1765733216752,1.84238729,3080.7,3080.6,0.16229]
["bitfinex-derivatives","ETHF0:USTF0",1765733217148,1.84238729,3080.7,3080.6,1.01869]
["bitfinex-derivatives","ETHF0:USTF0",1765733217348,0.00018729,3080.7,3080.6,0.16229]
["bitfinex-derivatives","ETHF0:USTF0",1765733218349,1.74958729,3080.7,3080.6,1.86729]
["bitfinex-derivatives","ETHF0:USTF0",1765733218549,1.74958729,3080.7,3080.6,0.16229]
["bitfinex-derivatives","ETHF0:USTF0",1765733219151,1.74958729,3080.7,3080.6,1.01869]
["bitfinex-derivatives","ETHF0:USTF0",1765733220457,1.74958729,3080.7,3080.6,0.16229]
["bitfinex-derivatives","ETHF0:USTF0",1765733221661,1.74958729,3080.7,3080.6,1.86729]
["bitfinex-derivatives","ETHF0:USTF0",1765733224253,0.00018729,3080.7,3080.6,0.16229]
["bitfinex-derivatives","ETHF0:USTF0",1765733225564,1.74958729,3080.7,3080.6,1.86729]
["bitfinex-derivatives","ETHF0:USTF0",1765733225761,0.84318729,3080.7,3080.6,1.86729]
["bitfinex-derivatives","ETHF0:USTF0",1765733225964,0.00018729,3080.7,3080.6,0.16229]
["bitfinex-derivatives","ETHF0:USTF0",1765733228458,0.0048631,3080.8,3080.7,1.86728]
["bitfinex-derivatives","ETHF0:USTF0",1765733228762,4.9572,3081.4,3081.3,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1765733229065,1.7494,3081.1,3081.0,2.2585]
["bitfinex-derivatives","ETHF0:USTF0",1765733229466,1.75302959,3081.1,3081.0,2.2585]
["bitfinex-derivatives","ETHF0:USTF0",1765733230265,1.7494,3081.0,3080.9,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1765733230452,1.7494,3081.0,3080.9,1.86727]
["bitfinex-derivatives","ETHF0:USTF0",1765733230658,0.843,3081.0,3080.9,1.86727]
["bitfinex-derivatives","ETHF0:USTF0",1765733232566,0.00362959,3081.1,3081.0,2.42077]
["bitfinex-derivatives","ETHF0:USTF0",1765733233657,0.84662959,3081.1,3081.0,2.42077]
["bitfinex-derivatives","ETHF0:USTF0",1765733233858,0.00362959,3081.1,3081.0,2.42077]
["bitfinex-derivatives","ETHF0:USTF0",1765733234367,1.75302959,3081.1,3081.0,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1765733234865,1.75302959,3081.1,3081.0,1.01867]
["bitfinex-derivatives","ETHF0:USTF0",1765733235367,0.84662959,3081.1,3081.0,2.42077]
["bitfinex-derivatives","ETHF0:USTF0",1765733235566,1.75302959,3081.1,3081.0,2.42077]
["bitfinex-derivatives","ETHF0:USTF0",1765733238065,1.75302959,3081.1,3081.0,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1765733238266,1.75302959,3081.1,3081.0,1.01867]
["bitfinex-derivatives","ETHF0:USTF0",1765733238465,1.75302959,3081.1,3081.0,1.86727]
["bitfinex-derivatives","ETHF0:USTF0",1765733241673,1.75302959,3081.1,3081.0,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1765733244174,1.75302959,3081.1,3081.0,2.42077]
["bitfinex-derivatives","ETHF0:USTF0",1765733244575,1.75302959,3081.1,3081.0,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1765733244872,1.75302959,3081.1,3081.0,1.86727]
["bitfinex-derivatives","ETHF0:USTF0",1765733246070,1.75302959,3081.1,3081.0,2.34997]
["bitfinex-derivatives","ETHF0:USTF0",1765733246380,0.84662959,3081.1,3081.0,2.34997]
["bitfinex-derivatives","ETHF0:USTF0",1765733248478,0.00362959,3081.1,3081.0,2.34997]
["bitfinex-derivatives","ETHF0:USTF0",1765733249382,0.00362959,3081.1,3081.0,3.29747661]
["bitfinex-derivatives","ETHF0:USTF0",1765733249581,0.81572959,3081.1,3081.0,3.29747661]
["bitfinex-derivatives","ETHF0:USTF0",1765733250886,0.00362959,3081.1,3081.0,3.29747661]
["bitfinex-derivatives","ETHF0:USTF0",1765733253577,0.0048631,3081.4,3081.0,3.29747661]
["bitfinex-derivatives","ETHF0:USTF0",1765733253776,1.6286,3081.3,3081.2,1.10976661]
["bitfinex-derivatives","ETHF0:USTF0",1765733253973,1.6286,3080.6,3080.5,11.34706771]
["bitfinex-derivatives","ETHF0:USTF0",1765733254179,0.89051223,3080.6,3080.5,6.49039661]
["bitfinex-derivatives","ETHF0:USTF0",1765733254481,0.07401223,3080.6,3080.5,6.49039661]
["bitfinex-derivatives","ETHF0:USTF0",1765733254784,0.00345838,3080.6,3080.5,6.49039661]
["bitfinex-derivatives","ETHF0:USTF0",1765733255178,0.81555838,3080.6,3080.5,6.49039661]
["bitfinex-derivatives","ETHF0:USTF0",1765733255884,0.81555838,3080.6,3080.5,7.43790322]
["bitfinex-derivatives","ETHF0:USTF0",1765733255885,0.00345838,3080.6,3080.5,7.43790322]
["bitfinex-derivatives","ETHF0:USTF0",1765733256286,0.0048631,3080.9,3080.8,1.78158]
["bitfinex-derivatives","ETHF0:USTF0",1765733256475,0.0048631,3080.9,3080.8,2.72908661]
["bitfinex-derivatives","ETHF0:USTF0",1765733256677,4.8364,3081.6,3081.5,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1765733256872,4.8364,3081.6,3081.5,3.02300661]
["bitfinex-derivatives","ETHF0:USTF0",1765733257088,3.2078,3081.6,3081.5,3.02300661]
["bitfinex-derivatives","ETHF0:USTF0",1765733257280,3.21184314,3081.6,3081.5,3.02300661]
["bitfinex-derivatives","ETHF0:USTF0",1765733257486,4.02394314,3081.6,3081.5,3.02300661]
["bitfinex-derivatives","ETHF0:USTF0",1765733257677,4.84044314,3081.6,3081.5,3.02300661]
["bitfinex-derivatives","ETHF0:USTF0",1765733258586,4.84044314,3081.6,3081.5,0.94750661]
["bitfinex-derivatives","ETHF0:USTF0",1765733258976,3.21184314,3081.6,3081.3,0.94750661]
["bitfinex-derivatives","ETHF0:USTF0",1765733259181,1.6286,3081.4,3081.3,1.76700661]
["bitfinex-derivatives","ETHF0:USTF0",1765733259389,1.6286,3081.4,3081.3,0.94750661]
["bitfinex-derivatives","ETHF0:USTF0",1765733259684,1.6286,3081.4,3081.3,1.76700661]
["bitfinex-derivatives","ETHF0:USTF0",1765733260385,1.6286,3081.3,3081.2,0.0048631]
["bitfinex-derivatives","ETHF0:USTF0",1765733260586,0.8121,3081.3,3081.2,1.6241631]
["bitfinex-derivatives","ETHF0:USTF0",1765733260887,1.6286,3081.3,3081.2,0.8243631]
["bitfinex-derivatives","ETHF0:USTF0",1765733261477,3.21184314,3081.6,3081.2,1.6241631]
["bitfinex-derivatives","ETHF0:USTF0",1765733261781,1.6286,3081.5,3081.4,2.56680661]
["bitfinex-derivatives","ETHF0:USTF0",1765733262187,1.6286,3081.5,3081.4,0.94750661]
["bitfinex-derivatives","ETHF0:USTF0",1765733263480,1.6286,3081.5,3081.4,1.76700661]
["bitfinex-derivatives","ETHF0:USTF0",1765733263685,0.8121,3081.5,3081.4,2.56680661]
["bitfinex-derivatives","ETHF0:USTF0",1765733263985,1.6286,3081.5,3081.4,2.56680661]
["bitfinex-derivatives","ETHF0:USTF0",1765733265494,0.8121,3081.5,3081.4,2.56680661]
["bitfinex-derivatives","ETHF0:USTF0",1765733265690,4.02394314,3081.6,3081.5,2.0755]
["bitfinex-derivatives","ETHF0:USTF0",1765733265900,4.84044314,3081.6,3081.5,2.0755]
["bitfinex-derivatives","ETHF0:USTF0",1765733266996,4.84044314,3081.6,3081.5,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1765733267292,1.6286,3081.5,3081.4,0.94750661]
["bitfinex-derivatives","ETHF0:USTF0",1765733267494,1.6286,3081.5,3081.4,1.76700661]
["bitfinex-derivatives","ETHF0:USTF0",1765733268296,1.6286,3081.5,3081.4,2.56680661]
["bitfinex-derivatives","ETHF0:USTF0",1765733268496,4.02394314,3081.6,3081.5,2.0755]
["bitfinex-derivatives","ETHF0:USTF0",1765733268698,4.84044314,3081.6,3081.5,1.40370661]
["bitfinex-derivatives","ETHF0:USTF0",1765733268896,4.84044314,3081.6,3081.5,0.94750661]
["bitfinex-derivatives","ETHF0:USTF0",1765733269396,1.6286,3081.5,3081.4,0.16225]
["bitfinex-derivatives","ETHF0:USTF0",1765733269797,1.875,3081.5,3081.4,0.16225]
["bitfinex-derivatives","ETHF0:USTF0",1765733270497,1.875,3081.5,3081.2,0.0048631]
["bitfinex-derivatives","ETHF0:USTF0",1765733270498,1.6286,3081.3,3081.2,0.0048631]
["bitfinex-derivatives","ETHF0:USTF0",1765733273009,1.6286,3081.3,3080.6,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1765733273010,6.0,3081.3,3080.6,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1765733273211,1.6286,3080.7,3080.6,1.76715782]
["bitfinex-derivatives","ETHF0:USTF0",1765733273411,0.8121,3080.7,3080.6,2.56695782]
["bitfinex-derivatives","ETHF0:USTF0",1765733273914,1.6286,3080.7,3080.6,2.56695782]
["bitfinex-derivatives","ETHF0:USTF0",1765733274406,4.0199,3081.3,3081.2,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1765733274609,1.6286,3081.2,3081.1,1.76715782]
["bitfinex-derivatives","ETHF0:USTF0",1765733274810,1.6286,3081.2,3081.1,0.94765782]
["bitfinex-derivatives","ETHF0:USTF0",1765733275908,1.6286,3081.2,3081.1,1.76715782]
["bitfinex-derivatives","ETHF0:USTF0",1765733276109,1.6286,3081.2,3081.1,2.56695782]
["bitfinex-derivatives","ETHF0:USTF0",1765733276303,1.6286,3081.2,3081.1,1.76715782]
["bitfinex-derivatives","ETHF0:USTF0",1765733276805,1.6286,3081.2,3081.1,0.94765782]
["bitfinex-derivatives","ETHF0:USTF0",1765733278310,3.9323,3081.3,3081.2,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1765733278614,4.726,3081.3,3081.2,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1765733278814,1.5182,3081.2,3081.1,1.67225782]
["bitfinex-derivatives","ETHF0:USTF0",1765733279413,1.5182,3081.2,3081.1,2.43855782]
["bitfinex-derivatives","ETHF0:USTF0",1765733280105,1.5182,3081.0,3080.9,1.10992782]
["bitfinex-derivatives","ETHF0:USTF0",1765733280307,1.5182,3081.0,3080.9,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1765733280910,1.8172,3081.0,3080.9,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1765733281110,1.5182,3081.0,3080.9,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1765733281314,1.5182,3080.6,3080.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765733281817,1.5182,3080.6,3080.5,5.33125782]
["bitfinex-derivatives","ETHF0:USTF0",1765733282116,1.5182,3080.6,3080.5,4.60665782]
["bitfinex-derivatives","ETHF0:USTF0",1765733282307,1.5182,3080.6,3080.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765733283906,1.5182,3080.6,3080.5,5.1499]
["bitfinex-derivatives","ETHF0:USTF0",1765733284313,1.5182,3080.6,3080.5,4.3836]
["bitfinex-derivatives","ETHF0:USTF0",1765733284514,1.5182,3080.6,3080.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765733285715,1.5182,3080.6,3080.5,5.1499]
["bitfinex-derivatives","ETHF0:USTF0",1765733288323,0.7245,3080.6,3080.5,5.1499]
["bitfinex-derivatives","ETHF0:USTF0",1765733289118,1.5182,3080.6,3080.5,5.1499]
["bitfinex-derivatives","ETHF0:USTF0",1765733289319,1.5182,3080.6,3080.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765733290422,0.94765782,3081.1,3080.5,5.1499]
["bitfinex-derivatives","ETHF0:USTF0",1765733290625,1.5182,3080.6,3080.5,5.1499]
["bitfinex-derivatives","ETHF0:USTF0",1765733291425,1.5182,3080.6,3080.5,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1765733291626,1.5182,3080.6,3080.5,3.9324]
["bitfinex-derivatives","ETHF0:USTF0",1765733291821,1.5182,3080.6,3080.5,4.3836]
["bitfinex-derivatives","ETHF0:USTF0",1765733292526,1.5182,3080.6,3080.5,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1765733292826,1.5182,3080.6,3080.5,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1765733293234,3.2078,3081.0,3080.4,2.60085782]
["bitfinex-derivatives","ETHF0:USTF0",1765733293523,1.9843,3080.5,3080.4,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1765733293728,1.5182,3080.4,3080.3,0.0048631]
["bitfinex-derivatives","ETHF0:USTF0",1765733295828,2.46585782,3080.4,3080.3,0.0048631]
["bitfinex-derivatives","ETHF0:USTF0",1765733297218,1.5182,3080.4,3080.3,0.0048631]
["bitfinex-derivatives","ETHF0:USTF0",1765733297424,1.5182,3080.4,3080.3,0.7294631]
["bitfinex-derivatives","ETHF0:USTF0",1765733297824,1.5182,3080.4,3080.3,0.0048631]
["bitfinex-derivatives","ETHF0:USTF0",1765733299134,1.5182,3080.4,3080.3,1.4957631]
["bitfinex-derivatives","ETHF0:USTF0",1765733299325,1.5182,3080.4,3080.3,0.7294631]
["bitfinex-derivatives","ETHF0:USTF0",1765733299931,1.5182,3080.4,3080.3,1.4957631]
["bitfinex-derivatives","ETHF0:USTF0",1765733300233,1.5182,3080.4,3080.3,0.7294631]
["bitfinex-derivatives","ETHF0:USTF0",1765733300534,4.726,3080.6,3080.5,1.9421]
["bitfinex-derivatives","ETHF0:USTF0",1765733300940,4.726,3080.6,3080.5,2.88975782]
["bitfinex-derivatives","ETHF0:USTF0",1765733300941,3.2078,3080.6,3080.5,2.88975782]
["bitfinex-derivatives","ETHF0:USTF0",1765733301233,3.2078,3080.6,3080.5,3.05204782]
["bitfinex-derivatives","ETHF0:USTF0",1765733301428,3.9323,3081.1,3081.0,1.9421]
["bitfinex-derivatives","ETHF0:USTF0",1765733301632,4.726,3081.1,3081.0,2.88975782]
["bitfinex-derivatives","ETHF0:USTF0",1765733301934,1.5182,3081.1,3081.0,1.9421]
["bitfinex-derivatives","ETHF0:USTF0",1765733302135,4.726,3081.5,3081.4,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1765733302627,3.2078,3081.5,3081.0,2.88975782]
["bitfinex-derivatives","ETHF0:USTF0",1765733303738,0.7245,3081.1,3081.0,2.88975782]
["bitfinex-derivatives","ETHF0:USTF0",1765733304127,3.2078,3081.5,3081.0,2.88975782]
["bitfinex-derivatives","ETHF0:USTF0",1765733305439,3.2078,3081.5,3081.0,1.9421]
["bitfinex-derivatives","ETHF0:USTF0",1765733305837,0.7245,3081.1,3081.0,1.9421]
["bitfinex-derivatives","ETHF0:USTF0",1765733306340,3.2078,3081.5,3081.0,1.9421]
["bitfinex-derivatives","ETHF0:USTF0",1765733306642,0.8906,3081.1,3081.0,1.9421]
["bitfinex-derivatives","ETHF0:USTF0",1765733307140,3.2078,3081.5,3081.0,1.9421]
["bitfinex-derivatives","ETHF0:USTF0",1765733307342,4.9361,3081.5,3081.4,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1765733308238,4.9361,3081.5,3081.0,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1765733308439,0.8743,3081.1,3081.0,2.1396]
["bitfinex-derivatives","ETHF0:USTF0",1765733309039,3.2078,3081.5,3081.0,2.1396]
["bitfinex-derivatives","ETHF0:USTF0",1765733309334,4.9361,3081.5,3081.4,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1765733309637,0.00404314,3081.6,3081.5,2.1687]
["bitfinex-derivatives","ETHF0:USTF0",1765733309835,1.7283,3081.3,3081.2,0.97646]
["bitfinex-derivatives","ETHF0:USTF0",1765733310139,1.7283,3081.3,3081.2,1.85066]
["bitfinex-derivatives","ETHF0:USTF0",1765733310637,1.73234314,3081.6,3081.5,2.1687]
["bitfinex-derivatives","ETHF0:USTF0",1765733310942,0.00404314,3081.6,3081.5,2.1687]
["bitfinex-derivatives","ETHF0:USTF0",1765733312034,4.9361,3082.3,3082.2,1.6884]
["bitfinex-derivatives","ETHF0:USTF0",1765733312342,1.7283,3082.1,3082.0,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1765733312530,3.2078,3082.3,3081.6,1.85064]
["bitfinex-derivatives","ETHF0:USTF0",1765733312531,0.8743,3081.7,3081.6,1.85064]
["bitfinex-derivatives","ETHF0:USTF0",1765733312841,1.7283,3081.6,3081.5,2.1687]
["bitfinex-derivatives","ETHF0:USTF0",1765733313341,1.73108951,3081.6,3081.5,2.17244815]
["bitfinex-derivatives","ETHF0:USTF0",1765733313935,1.73108951,3081.6,3081.5,1.29824815]
["bitfinex-derivatives","ETHF0:USTF0",1765733314147,1.73108951,3081.6,3081.5,2.17244815]
["bitfinex-derivatives","ETHF0:USTF0",1765733315439,0.00278951,3081.6,3081.5,2.17244815]
["bitfinex-derivatives","ETHF0:USTF0",1765733316746,0.87708951,3081.6,3081.5,2.17244815]
["bitfinex-derivatives","ETHF0:USTF0",1765733317743,1.73108951,3081.6,3081.5,2.17244815]
["bitfinex-derivatives","ETHF0:USTF0",1765733318145,1.73108951,3081.6,3081.5,0.48404815]
["bitfinex-derivatives","ETHF0:USTF0",1765733318346,1.73108951,3081.6,3081.5,1.29824815]
["bitfinex-derivatives","ETHF0:USTF0",1765733318947,1.73108951,3081.6,3081.5,2.17244815]
["bitfinex-derivatives","ETHF0:USTF0",1765733319348,1.73108951,3081.6,3081.5,1.29824815]
["bitfinex-derivatives","ETHF0:USTF0",1765733320248,1.73108951,3081.6,3081.5,2.17244815]
["bitfinex-derivatives","ETHF0:USTF0",1765733320942,0.00278951,3081.6,3081.5,2.17244815]
["bitfinex-derivatives","ETHF0:USTF0",1765733321141,0.87708951,3081.6,3081.5,2.17244815]
["bitfinex-derivatives","ETHF0:USTF0",1765733321849,0.00278951,3081.6,3081.5,2.17244815]
["bitfinex-derivatives","ETHF0:USTF0",1765733322049,0.00278951,3081.6,3081.5,3.12013624]
["bitfinex-derivatives","ETHF0:USTF0",1765733325051,0.00278951,3081.6,3081.5,3.28237624]
["bitfinex-derivatives","ETHF0:USTF0",1765733326446,0.00278951,3081.6,3081.5,6.49017624]
["bitfinex-derivatives","ETHF0:USTF0",1765733326756,1.73108951,3081.6,3081.5,2.33468815]
["bitfinex-derivatives","ETHF0:USTF0",1765733327150,0.87708951,3081.6,3081.5,2.33468815]
["bitfinex-derivatives","ETHF0:USTF0",1765733329160,0.00278951,3081.6,3081.5,2.33468815]
["bitfinex-derivatives","ETHF0:USTF0",1765733330468,0.0048631,3081.9,3081.8,1.6884]
["bitfinex-derivatives","ETHF0:USTF0",1765733330770,0.8791631,3081.9,3081.8,5.84388809]
["bitfinex-derivatives","ETHF0:USTF0",1765733330968,0.0048631,3081.9,3081.8,5.84388809]
["bitfinex-derivatives","ETHF0:USTF0",1765733331871,1.73572263,3081.9,3081.8,5.84388809]
["bitfinex-derivatives","ETHF0:USTF0",1765733332068,1.73572263,3081.9,3081.8,4.8962]
["bitfinex-derivatives","ETHF0:USTF0",1765733332371,1.7283,3081.8,3081.7,0.16223]
["bitfinex-derivatives","ETHF0:USTF0",1765733332767,1.7283,3081.8,3081.7,0.97643]
["bitfinex-derivatives","ETHF0:USTF0",1765733332958,0.8743,3081.8,3081.7,1.85063]
["bitfinex-derivatives","ETHF0:USTF0",1765733334472,0.88172263,3081.9,3081.8,1.6884]
["bitfinex-derivatives","ETHF0:USTF0",1765733336073,1.73572263,3081.9,3081.8,1.6884]
["bitfinex-derivatives","ETHF0:USTF0",1765733337274,0.00742263,3081.9,3081.8,2.63608809]
["bitfinex-derivatives","ETHF0:USTF0",1765733338778,0.00742263,3081.9,3081.8,2.79830809]
["bitfinex-derivatives","ETHF0:USTF0",1765733339985,0.00742263,3081.9,3081.8,1.85062]
["bitfinex-derivatives","ETHF0:USTF0",1765733341586,1.56842263,3081.9,3081.8,0.16222]
["bitfinex-derivatives","ETHF0:USTF0",1765733342279,1.56842263,3081.9,3081.8,0.97132]
["bitfinex-derivatives","ETHF0:USTF0",1765733344284,1.56842263,3081.9,3081.8,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1765733344485,1.561,3081.6,3081.5,0.00374815]
["bitfinex-derivatives","ETHF0:USTF0",1765733344683,0.75,3081.6,3081.5,2.02374815]
["bitfinex-derivatives","ETHF0:USTF0",1765733344883,1.561,3081.6,3081.5,0.00374815]
["bitfinex-derivatives","ETHF0:USTF0",1765733345794,1.561,3081.6,3081.5,0.81284815]
["bitfinex-derivatives","ETHF0:USTF0",1765733346088,1.561,3081.6,3081.5,0.00374815]
["bitfinex-derivatives","ETHF0:USTF0",1765733346279,1.561,3081.6,3081.5,0.81284815]
["bitfinex-derivatives","ETHF0:USTF0",1765733346888,1.561,3081.6,3081.5,0.00374815]
["bitfinex-derivatives","ETHF0:USTF0",1765733347191,4.7688,3081.6,3081.5,0.00374815]
["bitfinex-derivatives","ETHF0:USTF0",1765733347692,1.561,3080.9,3080.8,4.0169]
["bitfinex-derivatives","ETHF0:USTF0",1765733348180,1.561,3080.9,3080.8,4.7586]
["bitfinex-derivatives","ETHF0:USTF0",1765733348777,1.561,3080.9,3080.8,4.02064672]
["bitfinex-derivatives","ETHF0:USTF0",1765733348987,1.561,3080.9,3080.8,4.76234672]
["bitfinex-derivatives","ETHF0:USTF0",1765733349585,1.561,3080.9,3080.8,4.02064672]
["bitfinex-derivatives","ETHF0:USTF0",1765733349787,1.561,3080.9,3080.8,0.81284672]
["bitfinex-derivatives","ETHF0:USTF0",1765733350289,1.561,3080.9,3080.8,1.55454672]
["bitfinex-derivatives","ETHF0:USTF0",1765733352988,4.7688,3081.2,3081.1,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1765733353187,4.7688,3081.2,3081.1,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1765733355696,1.561,3081.1,3081.0,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1765733355991,1.561,3081.1,3081.0,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1765733357095,1.561,3081.1,3081.0,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1765733357893,1.561,3081.1,3081.0,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1765733359604,1.561,3081.1,3081.0,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1765733364297,1.561,3081.1,3081.0,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1765733366992,1.561,3081.1,3081.0,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1765733367401,1.561,3081.1,3081.0,1.1932]
["bitfinex-derivatives","ETHF0:USTF0",1765733368895,1.561,3081.1,3081.0,1.9076]
["bitfinex-derivatives","ETHF0:USTF0",1765733369101,3.9636,3081.3,3081.2,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1765733369397,4.7048,3081.3,3081.2,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1765733369797,4.7048,3081.3,3081.0,1.41712161]
["bitfinex-derivatives","ETHF0:USTF0",1765733370001,1.497,3081.1,3081.0,2.85552161]
["bitfinex-derivatives","ETHF0:USTF0",1765733370299,0.7558,3081.1,3081.0,2.85552161]
["bitfinex-derivatives","ETHF0:USTF0",1765733370603,1.497,3080.9,3080.8,0.16602672]
["bitfinex-derivatives","ETHF0:USTF0",1765733371098,1.497,3080.9,3080.8,1.60442672]
["bitfinex-derivatives","ETHF0:USTF0",1765733371700,1.497,3080.9,3080.8,0.16602672]
["bitfinex-derivatives","ETHF0:USTF0",1765733371902,1.497,3080.9,3080.8,0.89002672]
["bitfinex-derivatives","ETHF0:USTF0",1765733373496,1.497,3080.9,3080.8,0.72774672]
["bitfinex-derivatives","ETHF0:USTF0",1765733375305,1.497,3080.9,3080.8,1.44214672]
["bitfinex-derivatives","ETHF0:USTF0",1765733380805,4.7048,3081.1,3081.0,1.8709]
["bitfinex-derivatives","ETHF0:USTF0",1765733381312,3.9636,3081.1,3081.0,1.8709]
["bitfinex-derivatives","ETHF0:USTF0",1765733381609,4.7048,3081.1,3081.0,1.8709]
["bitfinex-derivatives","ETHF0:USTF0",1765733383615,4.7048,3081.1,3081.0,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1765733384617,1.497,3080.9,3080.8,0.00374672]
["bitfinex-derivatives","ETHF0:USTF0",1765733385115,1.497,3080.9,3080.8,0.72774672]
["bitfinex-derivatives","ETHF0:USTF0",1765733386720,1.497,3080.9,3080.8,1.44214672]
["bitfinex-derivatives","ETHF0:USTF0",1765733388320,0.7558,3080.9,3080.8,1.44214672]
["bitfinex-derivatives","ETHF0:USTF0",1765733389420,1.497,3080.9,3080.8,1.44214672]
["bitfinex-derivatives","ETHF0:USTF0",1765733389723,0.7558,3080.9,3080.8,1.44214672]
["bitfinex-derivatives","ETHF0:USTF0",1765733390517,3.9636,3081.1,3081.0,1.8709]
["bitfinex-derivatives","ETHF0:USTF0",1765733390919,4.7048,3081.1,3081.0,1.8709]
["bitfinex-derivatives","ETHF0:USTF0",1765733392220,3.2078,3081.1,3081.0,1.8709]
["bitfinex-derivatives","ETHF0:USTF0",1765733392424,3.2078,3081.1,3081.0,2.81889229]
["bitfinex-derivatives","ETHF0:USTF0",1765733392918,3.2078,3081.5,3081.4,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1765733393123,3.9636,3081.5,3081.4,2.38639229]
["bitfinex-derivatives","ETHF0:USTF0",1765733393425,4.7048,3081.5,3081.4,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1765733399523,4.7048,3081.5,3081.4,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1765733400334,1.4831,3081.1,3081.0,0.59477]
["bitfinex-derivatives","ETHF0:USTF0",1765733400534,1.4831,3081.1,3081.0,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1765733400934,1.4831,3081.1,3080.8,0.95173901]
["bitfinex-derivatives","ETHF0:USTF0",1765733401131,4.6909,3081.1,3081.0,1.8764]
["bitfinex-derivatives","ETHF0:USTF0",1765733401529,1.4831,3080.9,3080.8,1.43294672]
["bitfinex-derivatives","ETHF0:USTF0",1765733401733,1.4831,3080.9,3080.8,0.00374672]
["bitfinex-derivatives","ETHF0:USTF0",1765733402232,1.4831,3080.9,3080.8,0.74014672]
["bitfinex-derivatives","ETHF0:USTF0",1765733402929,1.4831,3080.9,3080.8,0.00374672]
["bitfinex-derivatives","ETHF0:USTF0",1765733403336,1.8261,3080.5,3080.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765733403727,1.4831,3080.0,3079.9,3.9442]
["bitfinex-derivatives","ETHF0:USTF0",1765733403932,1.4831,3080.0,3079.9,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1765733404333,0.7551,3080.1,3080.0,1.8764]
["bitfinex-derivatives","ETHF0:USTF0",1765733404531,0.7551,3080.1,3080.0,2.82439229]
["bitfinex-derivatives","ETHF0:USTF0",1765733405233,1.4831,3080.1,3080.0,1.8764]
["bitfinex-derivatives","ETHF0:USTF0",1765733405535,1.4831,3080.1,3080.0,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1765733405834,1.4879631,3080.3,3080.2,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1765733406036,0.7599631,3080.3,3080.2,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1765733406242,0.7599631,3080.3,3080.2,2.37719229]
["bitfinex-derivatives","ETHF0:USTF0",1765733406435,1.4879631,3080.3,3080.2,2.37719229]
["bitfinex-derivatives","ETHF0:USTF0",1765733406642,0.7599631,3080.3,3080.2,2.37719229]
["bitfinex-derivatives","ETHF0:USTF0",1765733407029,1.4879631,3080.3,3080.2,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1765733407233,1.4879631,3080.3,3080.2,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1765733408239,1.4831,3080.0,3079.9,3.94730445]
["bitfinex-derivatives","ETHF0:USTF0",1765733408437,1.4831,3080.0,3079.9,3.21090445]
["bitfinex-derivatives","ETHF0:USTF0",1765733408941,1.4831,3080.0,3079.9,4.64010445]
["bitfinex-derivatives","ETHF0:USTF0",1765733409544,1.4831,3080.0,3079.9,3.21090445]
["bitfinex-derivatives","ETHF0:USTF0",1765733409742,8.86009229,3080.0,3079.9,0.00310445]
["bitfinex-derivatives","ETHF0:USTF0",1765733409937,1.4831,3079.3,3079.2,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1765733410445,0.7551,3079.1,3079.0,6.03219229]
["bitfinex-derivatives","ETHF0:USTF0",1765733410741,4.15579229,3079.6,3079.0,6.03219229]
["bitfinex-derivatives","ETHF0:USTF0",1765733410944,1.4831,3079.1,3079.0,6.03900596]
["bitfinex-derivatives","ETHF0:USTF0",1765733411243,0.7551,3079.1,3079.0,6.03900596]
["bitfinex-derivatives","ETHF0:USTF0",1765733411444,0.7551,3079.1,3079.0,6.0399092]
["bitfinex-derivatives","ETHF0:USTF0",1765733412138,1.4831,3079.1,3079.0,3.21461367]
["bitfinex-derivatives","ETHF0:USTF0",1765733412347,1.4831,3079.1,3079.0,1.88321367]
["bitfinex-derivatives","ETHF0:USTF0",1765733412844,0.7551,3079.1,3079.0,2.8321092]
["bitfinex-derivatives","ETHF0:USTF0",1765733413030,1.4831,3079.1,3079.0,1.88321367]
["bitfinex-derivatives","ETHF0:USTF0",1765733413234,1.4831,3079.1,3079.0,1.4029092]
["bitfinex-derivatives","ETHF0:USTF0",1765733413637,1.4831,3079.1,3079.0,2.1393092]
["bitfinex-derivatives","ETHF0:USTF0",1765733414041,1.4831,3079.1,3079.0,2.8321092]
["bitfinex-derivatives","ETHF0:USTF0",1765733414246,0.7551,3079.1,3079.0,2.8321092]
["bitfinex-derivatives","ETHF0:USTF0",1765733414445,3.96701624,3079.6,3079.5,1.8764]
["bitfinex-derivatives","ETHF0:USTF0",1765733414743,0.7551,3079.3,3079.2,1.68529553]
["bitfinex-derivatives","ETHF0:USTF0",1765733415046,1.4831,3079.3,3079.2,2.37809553]
["bitfinex-derivatives","ETHF0:USTF0",1765733415247,0.7551,3079.3,3079.2,2.37809553]
["bitfinex-derivatives","ETHF0:USTF0",1765733415447,1.4831,3079.1,3079.0,0.00681367]
["bitfinex-derivatives","ETHF0:USTF0",1765733415639,4.6909,3079.1,3079.0,0.00681367]
["bitfinex-derivatives","ETHF0:USTF0",1765733415940,5.63979553,3079.1,3079.0,0.00681367]
["bitfinex-derivatives","ETHF0:USTF0",1765733416145,4.6909,3079.1,3079.0,0.00681367]
["bitfinex-derivatives","ETHF0:USTF0",1765733416348,5.63979553,3079.1,3079.0,0.00681367]
["bitfinex-derivatives","ETHF0:USTF0",1765733417837,4.6909,3079.1,3079.0,0.00681367]
["bitfinex-derivatives","ETHF0:USTF0",1765733419052,4.6909,3079.1,3079.0,1.19041367]
["bitfinex-derivatives","ETHF0:USTF0",1765733419351,4.6909,3079.1,3079.0,0.00681367]
["bitfinex-derivatives","ETHF0:USTF0",1765733419850,4.6909,3079.1,3079.0,1.88321367]
["bitfinex-derivatives","ETHF0:USTF0",1765733420045,3.9629,3079.1,3079.0,1.88321367]
["bitfinex-derivatives","ETHF0:USTF0",1765733420249,4.6909,3079.1,3079.0,0.45401367]
["bitfinex-derivatives","ETHF0:USTF0",1765733420749,4.6909,3079.1,3079.0,0.00681367]
["bitfinex-derivatives","ETHF0:USTF0",1765733420951,3.9629,3079.1,3079.0,1.88321367]
["bitfinex-derivatives","ETHF0:USTF0",1765733421850,4.15669553,3079.5,3079.0,1.88321367]
["bitfinex-derivatives","ETHF0:USTF0",1765733422045,1.4831,3079.1,3079.0,0.00681367]
["bitfinex-derivatives","ETHF0:USTF0",1765733422449,2.43199553,3079.1,3079.0,0.00681367]
["bitfinex-derivatives","ETHF0:USTF0",1765733422850,1.4831,3078.7,3078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765733423049,2.43199553,3078.7,3078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765733423352,1.4831,3078.5,3078.4,0.00487124]
["bitfinex-derivatives","ETHF0:USTF0",1765733424050,1.4831,3078.5,3078.4,0.00716496]
["bitfinex-derivatives","ETHF0:USTF0",1765733425653,1.4831,3078.5,3078.4,1.43636496]
["bitfinex-derivatives","ETHF0:USTF0",1765733425953,4.6909,3078.7,3078.6,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1765733426751,3.2078,3078.7,3078.5,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1765733426958,1.4983,3078.5,3078.4,0.76246496]
["bitfinex-derivatives","ETHF0:USTF0",1765733427455,1.4983,3078.5,3078.4,0.00716496]
["bitfinex-derivatives","ETHF0:USTF0",1765733427850,1.8413,3078.5,3078.4,0.00716496]
["bitfinex-derivatives","ETHF0:USTF0",1765733431153,1.4983,3077.9,3077.8,0.00487219]
["bitfinex-derivatives","ETHF0:USTF0",1765733431553,4.7061,3077.9,3077.8,0.00487219]
["bitfinex-derivatives","ETHF0:USTF0",1765733432262,4.7061,3077.9,3077.8,0.00780979]
["bitfinex-derivatives","ETHF0:USTF0",1765733433059,1.4983,3077.4,3077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765733434247,1.50138317,3077.4,3077.3,3.21076081]
["bitfinex-derivatives","ETHF0:USTF0",1765733434448,4.70918317,3077.4,3077.3,0.00296081]
["bitfinex-derivatives","ETHF0:USTF0",1765733435957,1.8487,3077.0,3076.6,0.00487409]
["bitfinex-derivatives","ETHF0:USTF0",1765733436165,5.0565,3077.0,3076.6,0.00487409]
["bitfinex-derivatives","ETHF0:USTF0",1765733436759,4.7061,3077.0,3076.6,0.00487409]
["bitfinex-derivatives","ETHF0:USTF0",1765733436956,0.00487132,3077.3,3076.9,0.00762004]
["bitfinex-derivatives","ETHF0:USTF0",1765733437160,0.75427132,3077.3,3077.2,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1765733437364,0.00487132,3077.3,3077.2,4.6618]
["bitfinex-derivatives","ETHF0:USTF0",1765733438064,1.50317132,3077.3,3077.2,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1765733438265,0.75427132,3077.3,3077.2,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1765733438464,0.00487132,3077.3,3077.2,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1765733438967,0.00487132,3077.3,3077.2,4.82427]
["bitfinex-derivatives","ETHF0:USTF0",1765733439161,0.00171871,3077.3,3077.2,4.82427]
["bitfinex-derivatives","ETHF0:USTF0",1765733440561,0.00171871,3077.3,3077.2,1.61647]
["bitfinex-derivatives","ETHF0:USTF0",1765733440766,0.00171871,3077.3,3077.2,4.82427]
["bitfinex-derivatives","ETHF0:USTF0",1765733443071,0.00487314,3078.1,3078.0,1.9074]
["bitfinex-derivatives","ETHF0:USTF0",1765733443666,1.50317314,3078.1,3078.0,1.9074]
["bitfinex-derivatives","ETHF0:USTF0",1765733443970,0.75427314,3078.1,3078.0,1.9074]
["bitfinex-derivatives","ETHF0:USTF0",1765733444165,0.7494,3077.6,3077.5,1.9074]
["bitfinex-derivatives","ETHF0:USTF0",1765733444569,1.50690578,3078.1,3078.0,1.9074]
["bitfinex-derivatives","ETHF0:USTF0",1765733444772,0.75800578,3078.1,3078.0,1.9074]
["bitfinex-derivatives","ETHF0:USTF0",1765733445270,0.00860578,3078.1,3078.0,1.9074]
["bitfinex-derivatives","ETHF0:USTF0",1765733449471,0.75800578,3078.1,3078.0,1.9074]
["bitfinex-derivatives","ETHF0:USTF0",1765733449875,0.00860578,3078.1,3078.0,1.9074]
["bitfinex-derivatives","ETHF0:USTF0",1765733450678,0.75800578,3078.1,3078.0,1.9074]
["bitfinex-derivatives","ETHF0:USTF0",1765733450975,0.00860578,3078.1,3078.0,1.9074]
["bitfinex-derivatives","ETHF0:USTF0",1765733452779,0.75800578,3078.1,3078.0,1.9074]
["bitfinex-derivatives","ETHF0:USTF0",1765733452977,0.00860578,3078.1,3078.0,1.9074]
["bitfinex-derivatives","ETHF0:USTF0",1765733453676,0.00860578,3078.1,3077.6,3.9065]
["bitfinex-derivatives","ETHF0:USTF0",1765733453879,0.00860578,3078.1,3078.0,1.9074]
["bitfinex-derivatives","ETHF0:USTF0",1765733454372,1.50690578,3078.1,3078.0,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1765733454569,1.4983,3077.8,3077.7,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1765733454773,1.4983,3077.7,3077.6,3.9631]
["bitfinex-derivatives","ETHF0:USTF0",1765733454972,1.4983,3077.7,3077.6,4.6618]
["bitfinex-derivatives","ETHF0:USTF0",1765733455178,1.4983,3077.7,3077.0,0.61587]
["bitfinex-derivatives","ETHF0:USTF0",1765733455179,0.7489,3077.3,3077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765733455385,1.4983,3077.3,3077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765733455577,1.4983,3077.0,3076.9,0.01077265]
["bitfinex-derivatives","ETHF0:USTF0",1765733455881,1.8487,3077.0,3076.9,0.01077265]
["bitfinex-derivatives","ETHF0:USTF0",1765733456777,1.4983,3077.0,3076.9,0.01077265]
["bitfinex-derivatives","ETHF0:USTF0",1765733457777,1.4983,3077.0,3076.9,1.46947265]
["bitfinex-derivatives","ETHF0:USTF0",1765733457981,4.6782,3077.3,3077.2,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1765733458173,3.958,3077.3,3077.2,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1765733458373,0.7502,3077.3,3077.2,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1765733458676,0.7502,3077.1,3077.0,1.8828]
["bitfinex-derivatives","ETHF0:USTF0",1765733458879,3.2078,3077.7,3077.2,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1765733459386,3.958,3077.7,3077.6,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1765733459783,3.2078,3077.7,3077.6,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1765733460580,1.4704,3077.6,3077.0,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1765733460983,3.958,3077.7,3077.6,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1765733461387,1.4704,3077.6,3077.0,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1765733461689,1.4704,3077.1,3077.0,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1765733461880,1.4704,3077.0,3076.9,0.01077265]
["bitfinex-derivatives","ETHF0:USTF0",1765733462182,1.4704,3077.6,3077.5,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1765733462387,0.7502,3077.1,3077.0,1.8828]
["bitfinex-derivatives","ETHF0:USTF0",1765733462577,3.2078,3077.3,3076.9,0.01077265]
["bitfinex-derivatives","ETHF0:USTF0",1765733462884,3.2078,3077.3,3077.2,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1765733463088,3.958,3077.3,3077.2,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1765733463387,1.4704,3077.1,3077.0,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1765733464084,1.4704,3077.1,3077.0,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1765733464279,1.4704,3077.0,3076.9,0.01077265]
["bitfinex-derivatives","ETHF0:USTF0",1765733464684,1.8211,3077.0,3076.9,0.01077265]
["bitfinex-derivatives","ETHF0:USTF0",1765733465085,1.4704,3077.0,3076.9,0.01077265]
["bitfinex-derivatives","ETHF0:USTF0",1765733465481,1.8211,3077.0,3076.9,0.01077265]
["bitfinex-derivatives","ETHF0:USTF0",1765733465880,0.7502,3077.0,3076.9,0.76687265]
["bitfinex-derivatives","ETHF0:USTF0",1765733466082,0.7502,3077.0,3076.9,1.46947265]
["bitfinex-derivatives","ETHF0:USTF0",1765733466284,1.4704,3077.0,3076.9,0.01077265]
["bitfinex-derivatives","ETHF0:USTF0",1765733467083,0.7502,3077.0,3076.9,1.46947265]
["bitfinex-derivatives","ETHF0:USTF0",1765733467280,3.2078,3077.3,3077.2,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1765733467477,4.6782,3077.3,3077.2,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1765733467687,3.958,3077.3,3077.2,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1765733467888,3.958,3077.3,3076.6,0.16737409]
["bitfinex-derivatives","ETHF0:USTF0",1765733467889,1.4704,3076.7,3076.6,0.00487409]
["bitfinex-derivatives","ETHF0:USTF0",1765733468184,1.4704,3076.7,3076.6,1.46357409]
["bitfinex-derivatives","ETHF0:USTF0",1765733468389,3.2078,3077.1,3076.6,1.46357409]
["bitfinex-derivatives","ETHF0:USTF0",1765733468691,4.6782,3077.1,3077.0,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1765733468891,3.958,3077.1,3077.0,1.8828]
["bitfinex-derivatives","ETHF0:USTF0",1765733469191,4.6782,3077.1,3077.0,0.00242843]
["bitfinex-derivatives","ETHF0:USTF0",1765733469992,4.6782,3077.1,3076.1,3.37033]
["bitfinex-derivatives","ETHF0:USTF0",1765733469993,1.4704,3076.4,3076.1,3.37033]
["bitfinex-derivatives","ETHF0:USTF0",1765733470790,0.7502,3076.4,3076.3,1.46357456]
["bitfinex-derivatives","ETHF0:USTF0",1765733470991,1.4704,3076.4,3076.3,0.00898789]
["bitfinex-derivatives","ETHF0:USTF0",1765733471288,1.4704,3075.8,3075.5,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1765733471489,0.7502,3075.8,3075.7,1.46357551]
["bitfinex-derivatives","ETHF0:USTF0",1765733471693,1.4704,3076.2,3076.1,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1765733471988,0.7502,3076.3,3076.2,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1765733472192,0.7502,3076.1,3076.0,1.8828]
["bitfinex-derivatives","ETHF0:USTF0",1765733472390,0.7502,3076.1,3076.0,1.88652505]
["bitfinex-derivatives","ETHF0:USTF0",1765733472985,1.4704,3076.1,3076.0,0.00372505]
["bitfinex-derivatives","ETHF0:USTF0",1765733474093,4.6782,3076.1,3076.0,0.00372505]
["bitfinex-derivatives","ETHF0:USTF0",1765733474288,1.4704,3076.1,3076.0,0.00372505]
["bitfinex-derivatives","ETHF0:USTF0",1765733474686,4.6782,3076.1,3076.0,0.00372505]
["bitfinex-derivatives","ETHF0:USTF0",1765733475183,4.6782,3076.1,3076.0,1.88652505]
["bitfinex-derivatives","ETHF0:USTF0",1765733475381,1.4704,3075.8,3075.7,0.00487551]
["bitfinex-derivatives","ETHF0:USTF0",1765733476088,0.0039694,3076.3,3075.7,1.46357551]
["bitfinex-derivatives","ETHF0:USTF0",1765733476284,0.7502,3075.8,3075.7,1.46357551]
["bitfinex-derivatives","ETHF0:USTF0",1765733476485,0.7502,3075.8,3075.7,1.46540677]
["bitfinex-derivatives","ETHF0:USTF0",1765733476793,1.4704,3075.8,3075.7,0.00670677]
["bitfinex-derivatives","ETHF0:USTF0",1765733481497,1.4704,3075.2,3074.8,0.00487694]
["bitfinex-derivatives","ETHF0:USTF0",1765733481700,4.6782,3075.2,3074.8,0.00487694]
["bitfinex-derivatives","ETHF0:USTF0",1765733482087,4.6782,3075.2,3075.1,0.76097646]
["bitfinex-derivatives","ETHF0:USTF0",1765733482294,0.7502,3075.2,3075.1,1.46357646]
["bitfinex-derivatives","ETHF0:USTF0",1765733482997,3.2078,3075.6,3075.1,1.46357646]
["bitfinex-derivatives","ETHF0:USTF0",1765733483193,3.958,3075.2,3075.1,1.46357646]
["bitfinex-derivatives","ETHF0:USTF0",1765733483400,4.6782,3075.2,3075.1,0.00487646]
["bitfinex-derivatives","ETHF0:USTF0",1765733483902,4.6782,3075.2,3074.8,0.00487694]
["bitfinex-derivatives","ETHF0:USTF0",1765733483903,1.4704,3074.9,3074.8,0.00487694]
["bitfinex-derivatives","ETHF0:USTF0",1765733484289,1.4704,3074.1,3074.0,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1765733484496,1.4704,3073.7,3073.6,3.9639]
["bitfinex-derivatives","ETHF0:USTF0",1765733484998,0.7502,3073.7,3073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765733485203,3.2078,3074.3,3073.6,4.6665]
["bitfinex-derivatives","ETHF0:USTF0",1765733485498,1.4704,3073.7,3073.6,4.6665]
["bitfinex-derivatives","ETHF0:USTF0",1765733485902,3.21126935,3074.3,3073.6,4.6665]
["bitfinex-derivatives","ETHF0:USTF0",1765733486104,3.93856935,3074.3,3074.2,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1765733486298,1.4361,3074.1,3074.0,1.9317]
["bitfinex-derivatives","ETHF0:USTF0",1765733486498,1.4361,3074.1,3073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765733486695,0.7273,3073.7,3073.6,4.6964]
["bitfinex-derivatives","ETHF0:USTF0",1765733486999,1.4361,3073.7,3073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765733487606,3.21126935,3074.3,3073.6,4.6964]
["bitfinex-derivatives","ETHF0:USTF0",1765733488700,4.64736935,3074.3,3074.2,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1765733488906,3.93856935,3074.3,3074.2,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1765733489408,4.64736935,3074.3,3074.2,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1765733489608,4.64736935,3074.3,3074.2,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1765733490499,0.7248,3073.7,3073.6,4.6342]
["bitfinex-derivatives","ETHF0:USTF0",1765733490703,3.21126935,3074.3,3073.6,4.6342]
["bitfinex-derivatives","ETHF0:USTF0",1765733492001,1.4476,3074.1,3074.0,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1765733492408,1.4476,3074.1,3074.0,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1765733492716,1.4476,3073.7,3073.6,4.6342]
["bitfinex-derivatives","ETHF0:USTF0",1765733492908,0.7248,3073.7,3073.6,4.6342]
["bitfinex-derivatives","ETHF0:USTF0",1765733493510,3.21126935,3074.3,3073.6,4.6342]
["bitfinex-derivatives","ETHF0:USTF0",1765733495013,4.65886935,3074.3,3074.2,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1765733495199,0.00346935,3074.3,3074.2,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1765733495407,0.72826935,3074.3,3074.2,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1765733495608,1.45106935,3074.3,3074.2,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1765733496208,0.72826935,3074.3,3074.2,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1765733496713,0.00346935,3074.3,3074.2,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1765733496919,0.00346935,3074.3,3074.2,1.58903]
["bitfinex-derivatives","ETHF0:USTF0",1765733497207,3.2078,3074.7,3074.6,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1765733497407,0.99172676,3075.2,3075.0,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1765733497408,0.00487132,3075.2,3075.0,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1765733497608,1.45247132,3075.2,3075.1,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1765733497807,1.45247132,3075.2,3075.1,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1765733498205,0.72967132,3075.2,3075.1,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1765733498406,0.00866777,3075.2,3075.1,1.42913306]
["bitfinex-derivatives","ETHF0:USTF0",1765733498803,0.73346777,3075.2,3075.1,1.42913306]
["bitfinex-derivatives","ETHF0:USTF0",1765733500510,0.00866777,3075.2,3075.1,1.42913306]
["bitfinex-derivatives","ETHF0:USTF0",1765733502209,3.2078,3075.5,3075.4,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1765733502909,3.2078,3075.5,3075.1,0.16531306]
["bitfinex-derivatives","ETHF0:USTF0",1765733502910,0.00487694,3075.7,3075.6,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1765733503620,0.00975601,3076.0,3075.9,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1765733503916,0.73455601,3076.0,3075.9,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1765733504113,1.45735601,3076.0,3075.5,3.6399]
["bitfinex-derivatives","ETHF0:USTF0",1765733504709,1.46050661,3076.0,3075.5,3.6399]
["bitfinex-derivatives","ETHF0:USTF0",1765733505110,1.46050661,3076.0,3075.9,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1765733505315,0.73770661,3076.0,3075.9,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1765733506108,0.73770661,3076.0,3075.9,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1765733506410,0.01290661,3076.0,3075.9,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1765733506609,0.73770661,3076.0,3075.9,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1765733507716,0.01290661,3076.0,3075.9,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1765733510221,1.46050661,3076.0,3075.5,3.6399]
["bitfinex-derivatives","ETHF0:USTF0",1765733510426,1.46050661,3076.0,3075.9,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1765733512221,1.46050661,3076.0,3075.9,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1765733512521,0.73770661,3076.0,3075.9,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1765733512925,0.01290661,3076.0,3075.9,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1765733515324,0.73770661,3076.0,3075.9,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1765733515626,1.46050661,3076.0,3075.9,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1765733515823,1.46050661,3076.0,3075.9,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1765733516526,1.46050661,3076.0,3075.5,3.6399]
["bitfinex-derivatives","ETHF0:USTF0",1765733516734,1.4879,3075.6,3075.5,5.1202]
["bitfinex-derivatives","ETHF0:USTF0",1765733517830,1.4879,3075.6,3075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765733520131,1.4879,3075.6,3075.5,3.9595]
["bitfinex-derivatives","ETHF0:USTF0",1765733520333,1.4879,3075.6,3075.5,5.1351]
["bitfinex-derivatives","ETHF0:USTF0",1765733520632,1.50080661,3076.0,3075.9,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1765733520835,0.7213,3075.6,3075.5,5.1351]
["bitfinex-derivatives","ETHF0:USTF0",1765733521019,0.01290661,3076.0,3075.9,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1765733521226,0.01290661,3076.0,3075.9,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1765733522429,0.00487551,3076.6,3076.5,1.9273]
["bitfinex-derivatives","ETHF0:USTF0",1765733522631,3.21267456,3077.2,3076.8,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1765733523032,0.00487409,3077.5,3077.4,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1765733523628,0.00821798,3077.5,3077.4,1.48429899]
["bitfinex-derivatives","ETHF0:USTF0",1765733525337,3.21267314,3078.1,3078.0,1.9273]
["bitfinex-derivatives","ETHF0:USTF0",1765733525730,0.00487314,3078.1,3078.0,1.9273]
["bitfinex-derivatives","ETHF0:USTF0",1765733526032,0.00487266,3078.4,3078.3,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1765733526335,0.00487266,3078.4,3078.3,4.6881]
["bitfinex-derivatives","ETHF0:USTF0",1765733526536,4.311e-05,3078.4,3078.3,10.6881]
["bitfinex-derivatives","ETHF0:USTF0",1765733526931,2.87610317,3078.7,3078.6,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1765733528327,2.87999195,3078.7,3078.6,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1765733529240,0.00876833,3078.7,3078.6,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1765733529927,0.00487171,3079.0,3078.9,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1765733531136,0.00733419,3079.0,3078.9,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1765733531341,3.2078,3079.8,3079.7,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1765733531531,0.7213,3079.1,3079.0,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1765733531733,1.4879,3079.1,3079.0,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1765733532542,0.7213,3079.1,3079.0,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1765733532740,0.7213,3079.1,3079.0,1.20142165]
["bitfinex-derivatives","ETHF0:USTF0",1765733532741,0.72482255,3079.1,3079.0,1.20142165]
["bitfinex-derivatives","ETHF0:USTF0",1765733533143,7.49142255,3079.1,3079.0,0.00272165]
["bitfinex-derivatives","ETHF0:USTF0",1765733533343,1.4879,3078.7,3078.6,0.00487955]
["bitfinex-derivatives","ETHF0:USTF0",1765733533544,4.6957,3078.7,3078.6,0.00487955]
["bitfinex-derivatives","ETHF0:USTF0",1765733533744,3.21132255,3079.1,3078.6,1.48517955]
["bitfinex-derivatives","ETHF0:USTF0",1765733534540,3.21132255,3079.1,3078.6,1.4884604]
["bitfinex-derivatives","ETHF0:USTF0",1765733536947,1.49142255,3079.1,3079.0,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1765733537250,0.7213,3078.7,3078.6,1.4884604]
["bitfinex-derivatives","ETHF0:USTF0",1765733537751,1.4879,3078.7,3078.6,0.0081604]
["bitfinex-derivatives","ETHF0:USTF0",1765733537950,1.4879,3078.2,3078.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765733539050,1.4879,3078.2,3078.1,0.00879913]
["bitfinex-derivatives","ETHF0:USTF0",1765733539255,4.6957,3078.2,3078.1,0.00879913]
["bitfinex-derivatives","ETHF0:USTF0",1765733539452,1.4879,3077.6,3077.5,3.21267266]
["bitfinex-derivatives","ETHF0:USTF0",1765733539851,0.7213,3077.6,3077.5,5.13997266]
["bitfinex-derivatives","ETHF0:USTF0",1765733540150,0.16242,3078.1,3077.5,5.13997266]
["bitfinex-derivatives","ETHF0:USTF0",1765733540652,0.16729132,3078.1,3077.5,5.14849009]
["bitfinex-derivatives","ETHF0:USTF0",1765733541152,0.00487132,3078.1,3077.5,5.14849009]
["bitfinex-derivatives","ETHF0:USTF0",1765733541850,0.72617132,3078.1,3078.0,1.9273]
["bitfinex-derivatives","ETHF0:USTF0",1765733542451,0.00487132,3078.1,3078.0,1.9273]
["bitfinex-derivatives","ETHF0:USTF0",1765733542653,0.72617132,3078.1,3078.0,1.9273]
["bitfinex-derivatives","ETHF0:USTF0",1765733543151,1.49277132,3078.1,3078.0,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1765733544143,1.49277132,3078.1,3078.0,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1765733544748,0.72617132,3078.1,3078.0,1.9273]
["bitfinex-derivatives","ETHF0:USTF0",1765733544949,0.00487132,3078.1,3078.0,1.9273]
["bitfinex-derivatives","ETHF0:USTF0",1765733547262,1.42507132,3078.1,3078.0,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1765733547854,0.72617132,3078.1,3078.0,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1765733548853,0.00487132,3078.1,3078.0,1.9606]
["bitfinex-derivatives","ETHF0:USTF0",1765733549945,4.6423,3078.6,3078.5,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1765733550145,5.62653588,3078.6,3078.0,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1765733550350,2.41873588,3078.5,3078.4,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1765733550746,0.7356,3078.1,3078.0,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1765733551261,1.4345,3078.1,3078.0,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1765733551558,3.2078,3078.2,3078.1,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1765733551862,4.92858068,3078.2,3078.1,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1765733552158,0.74047132,3078.4,3078.3,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1765733552346,1.72679391,3078.4,3078.3,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1765733552550,1.72679391,3078.4,3078.3,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1765733553149,2.42569391,3078.4,3078.3,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1765733553959,5.63349391,3078.4,3078.3,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1765733554859,2.42569391,3078.4,3078.3,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1765733555047,5.63349391,3078.4,3078.3,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1765733557053,5.63349391,3078.4,3078.3,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1765733557257,4.64717132,3078.4,3078.3,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1765733557457,1.43937132,3078.4,3078.3,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1765733557760,4.64717132,3078.4,3078.3,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1765733558059,3.21267132,3078.4,3078.3,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1765733558258,3.94827132,3078.4,3078.3,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1765733558461,3.21267132,3078.4,3078.3,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1765733558653,4.64717132,3078.4,3078.0,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1765733558954,3.21267132,3078.4,3078.3,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1765733561064,0.00487132,3078.4,3078.3,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1765733561565,0.74047132,3078.4,3078.3,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1765733563061,1.43937132,3078.4,3078.3,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1765733564165,0.74047132,3078.4,3078.3,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1765733565160,1.43937132,3078.4,3078.3,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1765733565661,1.4345,3078.0,3077.9,0.16243]
["bitfinex-derivatives","ETHF0:USTF0",1765733565864,0.00487132,3078.4,3077.9,1.62683]
["bitfinex-derivatives","ETHF0:USTF0",1765733566165,0.00487132,3078.4,3078.3,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1765733567068,0.00487219,3078.7,3078.6,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1765733567460,0.00487171,3079.0,3078.5,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1765733567461,3.21267124,3079.3,3079.0,1.9189]
["bitfinex-derivatives","ETHF0:USTF0",1765733568766,1.43802255,3079.1,3079.0,1.9189]
["bitfinex-derivatives","ETHF0:USTF0",1765733569163,0.7356,3078.6,3078.5,4.3648]
["bitfinex-derivatives","ETHF0:USTF0",1765733569359,1.4345,3078.6,3078.5,4.3648]
["bitfinex-derivatives","ETHF0:USTF0",1765733569564,1.4345,3078.6,3078.5,3.6623]
["bitfinex-derivatives","ETHF0:USTF0",1765733569765,1.4345,3078.6,3078.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765733571160,1.4345,3078.6,3078.5,4.3648]
["bitfinex-derivatives","ETHF0:USTF0",1765733571967,0.7356,3078.6,3078.5,5.1267]
["bitfinex-derivatives","ETHF0:USTF0",1765733572572,1.43802255,3079.1,3079.0,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1765733572767,1.43802255,3079.1,3079.0,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1765733573071,1.43802255,3079.1,3078.5,3.6623]
["bitfinex-derivatives","ETHF0:USTF0",1765733574168,0.7356,3078.6,3078.5,5.1267]
["bitfinex-derivatives","ETHF0:USTF0",1765733574473,0.00352255,3079.1,3078.5,5.1267]
["bitfinex-derivatives","ETHF0:USTF0",1765733574675,1.4345,3078.6,3078.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765733575172,0.7356,3078.6,3078.5,5.1267]
["bitfinex-derivatives","ETHF0:USTF0",1765733577674,1.4345,3078.6,3078.5,5.1267]
["bitfinex-derivatives","ETHF0:USTF0",1765733578176,1.4988,3078.6,3078.5,5.1267]
["bitfinex-derivatives","ETHF0:USTF0",1765733579073,1.4988,3078.6,3078.5,1.9189]
["bitfinex-derivatives","ETHF0:USTF0",1765733579872,0.00352255,3079.1,3078.5,1.9189]
["bitfinex-derivatives","ETHF0:USTF0",1765733580476,0.00352255,3079.1,3079.0,1.9495]
["bitfinex-derivatives","ETHF0:USTF0",1765733580978,3.2078,3079.6,3079.5,1.9495]
["bitfinex-derivatives","ETHF0:USTF0",1765733581278,3.2078,3080.1,3080.0,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1765733581479,3.9629,3080.1,3080.0,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1765733581776,1.5183,3079.7,3079.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765733581970,1.5183,3079.7,3079.6,3.21053915]
["bitfinex-derivatives","ETHF0:USTF0",1765733582170,0.4297,3080.0,3079.9,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1765733582371,1.1848,3080.0,3079.9,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1765733582567,1.1848,3080.0,3079.9,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1765733582773,1.1848,3080.0,3079.9,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1765733582972,1.948,3080.0,3079.9,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1765733583172,0.7551,3079.7,3079.6,3.95243915]
["bitfinex-derivatives","ETHF0:USTF0",1765733583482,1.5183,3079.7,3079.6,3.95243915]
["bitfinex-derivatives","ETHF0:USTF0",1765733583671,1.1848,3080.0,3079.9,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1765733584281,1.948,3080.0,3079.9,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1765733585175,3.21134585,3080.1,3080.0,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1765733585681,1.5183,3079.7,3079.6,3.21053915]
["bitfinex-derivatives","ETHF0:USTF0",1765733585880,0.4297,3080.0,3079.6,4.71603915]
["bitfinex-derivatives","ETHF0:USTF0",1765733587580,1.948,3080.0,3079.9,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1765733587875,3.21134585,3080.1,3080.0,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1765733588075,0.00354585,3080.1,3080.0,4.7133]
["bitfinex-derivatives","ETHF0:USTF0",1765733588274,0.4297,3080.0,3079.6,3.37287915]
["bitfinex-derivatives","ETHF0:USTF0",1765733588475,1.948,3080.0,3079.9,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1765733588670,0.4297,3080.0,3079.9,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1765733588982,0.00354585,3080.1,3080.0,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1765733589372,0.00354585,3080.1,3080.0,4.8483]
["bitfinex-derivatives","ETHF0:USTF0",1765733589980,0.00354585,3080.1,3080.0,5.01062]
["bitfinex-derivatives","ETHF0:USTF0",1765733590680,4.585e-05,3080.1,3080.0,5.01062]
["bitfinex-derivatives","ETHF0:USTF0",1765733590880,4.585e-05,3080.1,3080.0,11.01062]
["bitfinex-derivatives","ETHF0:USTF0",1765733591073,4.585e-05,3080.1,3080.0,4.87562]
["bitfinex-derivatives","ETHF0:USTF0",1765733591281,4.585e-05,3080.1,3080.0,4.7133]
["bitfinex-derivatives","ETHF0:USTF0",1765733592981,1.51834585,3080.1,3080.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765733593374,1.51834585,3080.1,3080.0,3.9497]
["bitfinex-derivatives","ETHF0:USTF0",1765733594483,1.51834585,3080.1,3080.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765733597076,4.585e-05,3080.1,3080.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765733597277,1.51834585,3080.1,3080.0,3.9497]
["bitfinex-derivatives","ETHF0:USTF0",1765733597469,1.51834585,3080.1,3080.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765733598279,1.51834585,3080.1,3080.0,3.9497]
["bitfinex-derivatives","ETHF0:USTF0",1765733598476,4.585e-05,3080.1,3080.0,4.7133]
["bitfinex-derivatives","ETHF0:USTF0",1765733598680,4.585e-05,3080.1,3080.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765733599487,4.585e-05,3080.1,3080.0,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1765733599982,4.585e-05,3080.1,3080.0,9.59212]
["bitfinex-derivatives","ETHF0:USTF0",1765733600883,4.3231,3081.0,3080.9,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1765733601883,4.32712246,3081.0,3080.9,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1765733602375,3.57202246,3081.0,3080.9,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1765733602580,0.00402246,3081.0,3080.9,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1765733603183,1.18882246,3081.0,3080.9,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1765733604487,0.00402246,3081.0,3080.9,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1765733605586,0.7551,3080.7,3080.6,3.9497]
["bitfinex-derivatives","ETHF0:USTF0",1765733605789,0.7551,3080.7,3080.6,4.7133]
["bitfinex-derivatives","ETHF0:USTF0",1765733606088,1.5183,3080.7,3080.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765733606288,0.7551,3080.7,3080.6,4.6799]
["bitfinex-derivatives","ETHF0:USTF0",1765733606590,1.83372246,3081.0,3080.9,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1765733607581,1.13012246,3081.0,3080.9,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1765733607781,0.00402246,3081.0,3080.9,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1765733608987,0.45592246,3081.0,3080.9,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1765733610593,1.85592246,3081.0,3080.9,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1765733610993,1.15232246,3081.0,3080.9,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1765733613293,0.00402246,3081.0,3080.9,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1765733618393,0.00402246,3081.0,3080.9,1.65747]
["bitfinex-derivatives","ETHF0:USTF0",1765733618599,4.6078,3081.9,3081.8,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1765733618797,3.9042,3081.9,3081.8,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1765733618995,1.1261,3082.0,3081.9,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1765733619298,0.4297,3082.0,3081.9,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1765733619501,0.00346521,3082.0,3081.9,1.49818806]
["bitfinex-derivatives","ETHF0:USTF0",1765733624300,1.85536521,3082.0,3081.9,0.00298806]
["bitfinex-derivatives","ETHF0:USTF0",1765733625101,0.45536521,3082.0,3081.5,0.76987132]
["bitfinex-derivatives","ETHF0:USTF0",1765733625296,0.00346521,3082.0,3081.9,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1765733626002,1.15176521,3082.0,3081.9,1.49872968]
["bitfinex-derivatives","ETHF0:USTF0",1765733626402,0.45536521,3082.0,3081.9,1.49872968]
["bitfinex-derivatives","ETHF0:USTF0",1765733627705,0.00346521,3082.0,3081.9,1.49872968]
["bitfinex-derivatives","ETHF0:USTF0",1765733629697,1.15176521,3082.0,3081.9,0.76852968]
["bitfinex-derivatives","ETHF0:USTF0",1765733629896,1.15176521,3082.0,3081.9,1.49872968]
["bitfinex-derivatives","ETHF0:USTF0",1765733631493,1.85536521,3082.0,3081.9,1.49872968]
["bitfinex-derivatives","ETHF0:USTF0",1765733631694,1.85536521,3082.0,3081.9,0.00352968]
["bitfinex-derivatives","ETHF0:USTF0",1765733632302,1.4,3081.7,3081.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765733633006,1.4,3081.6,3081.5,0.00487132]
["bitfinex-derivatives","ETHF0:USTF0",1765733633301,1.4,3081.6,3081.5,0.00745325]
["bitfinex-derivatives","ETHF0:USTF0",1765733633507,3.2078,3081.7,3080.2,0.16231]
["bitfinex-derivatives","ETHF0:USTF0",1765733633508,1.4,3081.3,3080.2,0.16231]
["bitfinex-derivatives","ETHF0:USTF0",1765733633705,1.4,3080.7,3080.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765733633901,0.6964,3080.7,3080.6,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1765733634207,1.4,3080.7,3080.6,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1765733634606,0.6964,3080.7,3080.6,3.97637414]
["bitfinex-derivatives","ETHF0:USTF0",1765733634806,0.6964,3080.7,3080.6,4.70657414]
["bitfinex-derivatives","ETHF0:USTF0",1765733635294,1.85677132,3081.0,3080.9,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1765733635497,1.15317132,3081.0,3080.9,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1765733635706,1.85677132,3081.0,3080.9,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1765733636811,1.85677132,3081.0,3080.6,0.00357414]
["bitfinex-derivatives","ETHF0:USTF0",1765733637006,4.6433,3080.9,3080.8,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1765733637304,1.4355,3080.7,3080.6,0.73727414]
["bitfinex-derivatives","ETHF0:USTF0",1765733637507,3.9274,3080.9,3080.8,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1765733638208,4.6433,3080.9,3080.8,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1765733639405,3.9274,3080.9,3080.8,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1765733639599,3.2078,3080.9,3080.8,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1765733640208,3.9274,3080.9,3080.8,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1765733640411,3.2078,3080.9,3080.8,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1765733641097,3.9274,3080.9,3080.8,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1765733641298,4.6433,3080.9,3080.8,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1765733641506,1.4355,3080.7,3080.6,0.00357414]
["bitfinex-derivatives","ETHF0:USTF0",1765733641800,3.2078,3080.9,3080.8,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1765733642308,3.9274,3080.9,3080.8,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1765733644902,4.6433,3080.9,3080.8,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1765733645103,4.6433,3080.9,3080.8,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1765733646404,4.6433,3080.9,3080.8,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1765733647511,4.6433,3080.9,3080.8,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1765733647712,1.4355,3080.7,3080.6,1.50427414]
["bitfinex-derivatives","ETHF0:USTF0",1765733648211,1.4355,3080.7,3080.6,0.73727414]
["bitfinex-derivatives","ETHF0:USTF0",1765733648405,1.4355,3080.7,3080.6,0.00357414]
["bitfinex-derivatives","ETHF0:USTF0",1765733649012,3.2078,3080.9,3080.8,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1765733649206,3.9274,3080.9,3080.8,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1765733649911,0.00487132,3081.0,3080.9,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1765733650613,3.6597,3081.5,3080.9,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1765733650614,3.6597,3081.5,3080.9,7.66297]
["bitfinex-derivatives","ETHF0:USTF0",1765733650815,3.6597,3081.5,3081.4,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1765733651315,3.2078,3081.5,3081.4,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1765733651908,3.9274,3081.9,3081.8,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1765733652114,3.9274,3081.9,3081.8,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1765733652315,4.6433,3081.9,3081.1,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1765733652512,0.45536521,3082.0,3081.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765733652513,1.4355,3081.1,3081.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765733653414,1.4355,3081.1,3080.6,0.00357414]
["bitfinex-derivatives","ETHF0:USTF0",1765733653415,1.4355,3080.7,3080.6,0.00357414]
["bitfinex-derivatives","ETHF0:USTF0",1765733653814,1.4355,3080.7,3080.6,0.73727414]
["bitfinex-derivatives","ETHF0:USTF0",1765733654217,1.4355,3080.7,3080.6,0.00357414]
["bitfinex-derivatives","ETHF0:USTF0",1765733658518,1.4355,3079.7,3079.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765733659218,0.7196,3079.2,3079.1,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1765733659410,1.43936105,3079.2,3079.1,0.00300681]
["bitfinex-derivatives","ETHF0:USTF0",1765733659918,1.4355,3078.9,3078.8,0.00487132]
["bitfinex-derivatives","ETHF0:USTF0",1765733660510,1.4355,3078.8,3078.7,2.81220888]
["bitfinex-derivatives","ETHF0:USTF0",1765733660713,1.4355,3078.2,3077.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765733660907,1.8866,3078.0,3077.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765733661112,1.4355,3077.6,3077.5,0.00487266]
["bitfinex-derivatives","ETHF0:USTF0",1765733661416,4.6433,3077.6,3077.5,0.00770141]
["bitfinex-derivatives","ETHF0:USTF0",1765733662421,1.4355,3077.3,3077.2,0.00974446]
["bitfinex-derivatives","ETHF0:USTF0",1765733663324,0.7196,3077.3,3077.2,0.74634579]
["bitfinex-derivatives","ETHF0:USTF0",1765733663513,0.4511,3077.5,3077.2,0.74634579]
["bitfinex-derivatives","ETHF0:USTF0",1765733663716,0.7196,3077.3,3077.2,0.01264579]
["bitfinex-derivatives","ETHF0:USTF0",1765733664012,1.4355,3077.3,3077.2,0.01264579]
["bitfinex-derivatives","ETHF0:USTF0",1765733672515,1.4355,3077.3,3077.2,0.74314579]
["bitfinex-derivatives","ETHF0:USTF0",1765733673023,1.4355,3077.3,3077.2,0.01264579]
["bitfinex-derivatives","ETHF0:USTF0",1765733678619,1.4325,3077.3,3077.2,0.74314579]
["bitfinex-derivatives","ETHF0:USTF0",1765733679226,1.4325,3077.3,3077.2,0.01264579]
["bitfinex-derivatives","ETHF0:USTF0",1765733679420,1.149,3077.5,3077.4,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1765733679623,0.4511,3077.5,3077.4,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1765733680225,1.149,3077.5,3077.4,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1765733680528,3.2078,3077.6,3077.5,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1765733680921,3.2078,3077.6,3077.5,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1765733681929,0.00487132,3077.9,3077.8,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1765733683239,0.00487266,3078.4,3078.3,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1765733684536,0.70277266,3078.4,3078.3,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1765733685028,1.43737266,3078.4,3078.3,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1765733685334,1.43737266,3078.4,3077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765733685930,0.00487266,3078.4,3078.3,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1765733686130,1.43737266,3078.4,3078.3,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1765733687038,1.43737266,3078.4,3077.6,3.37024]
["bitfinex-derivatives","ETHF0:USTF0",1765733687537,0.98114876,3078.3,3077.6,3.37024]
["bitfinex-derivatives","ETHF0:USTF0",1765733687740,0.98114876,3078.2,3077.6,3.37024]
["bitfinex-derivatives","ETHF0:USTF0",1765733688041,2.41364876,3078.1,3078.0,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1765733688742,1.8689,3078.0,3077.9,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1765733688932,2.85004876,3078.0,3077.9,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1765733689355,0.6979,3077.7,3077.6,3.37024]
["bitfinex-derivatives","ETHF0:USTF0",1765733689551,1.4325,3077.7,3077.6,4.10074]
["bitfinex-derivatives","ETHF0:USTF0",1765733690045,1.4325,3077.7,3077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765733690245,2.41576149,3077.7,3077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765733690745,1.4325,3077.3,3077.2,0.01264579]
["bitfinex-derivatives","ETHF0:USTF0",1765733691048,2.41576149,3077.3,3077.2,0.01264579]
["bitfinex-derivatives","ETHF0:USTF0",1765733691247,1.4325,3077.3,3077.2,0.01264579]
["bitfinex-derivatives","ETHF0:USTF0",1765733692152,4.6403,3077.3,3077.2,0.01264579]
["bitfinex-derivatives","ETHF0:USTF0",1765733694245,1.4325,3077.3,3077.2,0.01264579]
["bitfinex-derivatives","ETHF0:USTF0",1765733695254,2.41609498,3077.3,3077.2,0.01264579]
["bitfinex-derivatives","ETHF0:USTF0",1765733695757,0.98359498,3077.3,3077.2,1.46744579]
["bitfinex-derivatives","ETHF0:USTF0",1765733696053,2.41609498,3077.3,3077.2,0.74314579]
["bitfinex-derivatives","ETHF0:USTF0",1765733696257,2.41609498,3077.3,3077.2,0.01264579]
["bitfinex-derivatives","ETHF0:USTF0",1765733696655,2.41609498,3077.3,3077.2,0.70994579]
["bitfinex-derivatives","ETHF0:USTF0",1765733696955,2.44059498,3077.3,3077.2,1.40604579]
["bitfinex-derivatives","ETHF0:USTF0",1765733697158,2.44059498,3077.3,3077.2,0.70994579]
["bitfinex-derivatives","ETHF0:USTF0",1765733697755,1.1564,3077.5,3077.4,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1765733698058,2.89930552,3077.5,3077.4,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1765733699157,1.4791,3077.3,3077.2,0.70994579]
["bitfinex-derivatives","ETHF0:USTF0",1765733699458,2.46298311,3077.3,3077.2,0.01264579]
["bitfinex-derivatives","ETHF0:USTF0",1765733700656,1.70388311,3077.3,3077.2,1.40604579]
["bitfinex-derivatives","ETHF0:USTF0",1765733700854,1.4791,3077.3,3077.2,1.40604579]
["bitfinex-derivatives","ETHF0:USTF0",1765733701054,1.4791,3077.3,3077.2,0.70994579]
["bitfinex-derivatives","ETHF0:USTF0",1765733701258,2.4624567,3077.3,3077.2,0.01264579]
["bitfinex-derivatives","ETHF0:USTF0",1765733702262,2.4624567,3077.3,3077.2,0.70994579]
["bitfinex-derivatives","ETHF0:USTF0",1765733702464,2.4624567,3077.3,3077.2,0.01264579]
["bitfinex-derivatives","ETHF0:USTF0",1765733704266,1.4791,3077.3,3077.2,0.01264579]
["bitfinex-derivatives","ETHF0:USTF0",1765733704679,4.6869,3077.3,3077.2,0.01264579]
["bitfinex-derivatives","ETHF0:USTF0",1765733704974,5.67092953,3077.3,3077.2,0.01264579]
["bitfinex-derivatives","ETHF0:USTF0",1765733705476,4.6869,3077.3,3077.2,0.01264579]
["bitfinex-derivatives","ETHF0:USTF0",1765733705679,5.67061673,3077.3,3077.2,0.01264579]
["bitfinex-derivatives","ETHF0:USTF0",1765733706278,4.6869,3077.3,3077.2,0.01264579]
["bitfinex-derivatives","ETHF0:USTF0",1765733706773,3.9278,3077.3,3077.2,1.40604579]
["bitfinex-derivatives","ETHF0:USTF0",1765733707466,3.2078,3077.3,3077.2,1.40604579]
["bitfinex-derivatives","ETHF0:USTF0",1765733709583,1.9155,3078.0,3077.9,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1765733709778,0.72,3077.3,3077.2,1.56851579]
["bitfinex-derivatives","ETHF0:USTF0",1765733710179,1.9353,3077.5,3077.4,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1765733710483,1.4791,3077.3,3077.2,0.17511579]
["bitfinex-derivatives","ETHF0:USTF0",1765733710685,1.4791,3077.3,3077.2,1.56851579]
["bitfinex-derivatives","ETHF0:USTF0",1765733711283,1.1762,3077.5,3077.4,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1765733711986,3.6442,3078.0,3077.4,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1765733712373,1.9353,3077.5,3077.4,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1765733712978,0.4562,3077.5,3077.4,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1765733713776,5.1233,3078.0,3077.9,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1765733714883,1.9155,3078.0,3077.9,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1765733715579,4.69177266,3078.4,3078.3,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1765733715789,4.69177266,3078.4,3077.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765733715990,1.4791,3077.8,3077.7,4.6012]
["bitfinex-derivatives","ETHF0:USTF0",1765733716192,1.4791,3077.8,3077.7,3.9051]
["bitfinex-derivatives","ETHF0:USTF0",1765733716584,1.4791,3077.8,3077.7,4.6012]
["bitfinex-derivatives","ETHF0:USTF0",1765733716785,0.72,3077.8,3077.7,4.6012]
["bitfinex-derivatives","ETHF0:USTF0",1765733718291,1.4791,3077.8,3077.7,4.6012]
["bitfinex-derivatives","ETHF0:USTF0",1765733719593,0.72,3077.8,3077.7,4.6012]
["bitfinex-derivatives","ETHF0:USTF0",1765733720692,1.9353,3078.0,3077.9,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1765733720993,1.1762,3078.0,3077.9,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1765733721185,1.9353,3078.0,3077.9,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1765733721393,1.9353,3078.0,3077.9,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1765733722596,1.9353,3078.0,3077.9,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1765733723106,1.9353,3078.0,3077.9,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1765733723297,1.4791,3077.8,3077.7,3.9051]
["bitfinex-derivatives","ETHF0:USTF0",1765733723993,1.4791,3077.8,3077.7,4.6012]
["bitfinex-derivatives","ETHF0:USTF0",1765733724192,0.72,3077.8,3077.7,4.6012]
["bitfinex-derivatives","ETHF0:USTF0",1765733724397,1.1762,3078.0,3077.9,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1765733724592,4.69177266,3078.4,3078.3,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1765733724788,3.21267266,3078.4,3078.3,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1765733725096,4.69177266,3078.4,3078.3,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1765733725496,4.69177266,3078.4,3078.3,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1765733727291,1.48397266,3078.4,3078.3,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1765733728296,1.48397266,3078.4,3078.3,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1765733729499,0.73217266,3078.4,3078.3,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1765733729899,1.48447266,3078.4,3078.3,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1765733731995,0.73217266,3078.4,3078.3,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1765733732501,0.00487266,3078.4,3078.3,4.6528]
["bitfinex-derivatives","ETHF0:USTF0",1765733733295,0.00487266,3078.4,3078.3,4.81521]
["bitfinex-derivatives","ETHF0:USTF0",1765733734500,0.73217266,3078.4,3078.3,4.86691]
["bitfinex-derivatives","ETHF0:USTF0",1765733734697,1.48447266,3078.4,3078.3,4.11921]
["bitfinex-derivatives","ETHF0:USTF0",1765733734895,1.48447266,3078.4,3078.3,3.37021]
["bitfinex-derivatives","ETHF0:USTF0",1765733735700,1.48447266,3078.4,3078.3,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1765733736299,1.48447266,3078.4,3078.3,0.91141]
["bitfinex-derivatives","ETHF0:USTF0",1765733736501,1.9022,3078.0,3077.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765733736698,0.4226,3078.0,3077.9,4.7045]
["bitfinex-derivatives","ETHF0:USTF0",1765733737005,0.73217266,3078.4,3078.3,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1765733737308,0.73217266,3078.4,3078.3,4.7045]
["bitfinex-derivatives","ETHF0:USTF0",1765733738010,0.00487266,3078.4,3078.3,4.7045]
["bitfinex-derivatives","ETHF0:USTF0",1765733739606,0.00487266,3078.4,3078.3,5.65381021]
["bitfinex-derivatives","ETHF0:USTF0",1765733740502,0.00487266,3078.4,3078.3,2.44601021]
["bitfinex-derivatives","ETHF0:USTF0",1765733740703,0.00487266,3078.4,3078.3,5.65381021]
["bitfinex-derivatives","ETHF0:USTF0",1765733741606,0.73217266,3078.4,3078.3,5.65381021]
["bitfinex-derivatives","ETHF0:USTF0",1765733741807,0.73217266,3078.4,3078.3,2.44601021]
["bitfinex-derivatives","ETHF0:USTF0",1765733742010,1.48447266,3078.4,3078.3,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1765733742304,1.48447266,3078.4,3078.3,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1765733742505,1.48447266,3078.4,3078.3,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1765733743901,1.4796,3078.2,3078.1,1.65912]
["bitfinex-derivatives","ETHF0:USTF0",1765733747714,1.4796,3078.2,3078.1,0.91142]
["bitfinex-derivatives","ETHF0:USTF0",1765733747915,1.4796,3078.2,3078.1,1.65912]
["bitfinex-derivatives","ETHF0:USTF0",1765733748306,0.7273,3078.2,3078.1,2.60843021]
["bitfinex-derivatives","ETHF0:USTF0",1765733749316,0.00487266,3078.4,3078.3,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1765733749616,0.73217266,3078.4,3078.3,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1765733749814,1.48447266,3078.4,3078.3,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1765733750115,1.48447266,3078.4,3078.3,5.65381021]
["bitfinex-derivatives","ETHF0:USTF0",1765733750310,1.48447266,3078.4,3078.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765733750504,1.4796,3078.3,3078.2,0.91141]
["bitfinex-derivatives","ETHF0:USTF0",1765733750703,1.4796,3078.3,3078.2,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1765733750906,1.4796,3078.3,3078.2,0.91141]
["bitfinex-derivatives","ETHF0:USTF0",1765733751109,1.4796,3078.3,3078.2,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1765733752311,1.4796,3078.3,3078.2,0.91141]
["bitfinex-derivatives","ETHF0:USTF0",1765733752716,0.7273,3078.3,3078.2,1.65911]
["bitfinex-derivatives","ETHF0:USTF0",1765733752914,0.73217266,3078.4,3078.3,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1765733753215,1.48447266,3078.4,3078.3,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1765733754216,0.73217266,3078.4,3078.3,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1765733754407,0.7273,3078.3,3078.2,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1765733754612,1.4796,3077.5,3077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765733754811,1.4796,3077.5,3077.2,0.01264579]
["bitfinex-derivatives","ETHF0:USTF0",1765733754812,1.4796,3077.3,3077.2,0.01264579]
["bitfinex-derivatives","ETHF0:USTF0",1765733755015,1.6972,3077.0,3076.9,0.00487361]
["bitfinex-derivatives","ETHF0:USTF0",1765733755218,1.6972,3077.0,3076.5,3.4435]
["bitfinex-derivatives","ETHF0:USTF0",1765733755219,1.4796,3076.7,3076.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765733755411,2.42891021,3076.7,3076.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765733755813,0.7273,3076.7,3076.6,1.50157409]
["bitfinex-derivatives","ETHF0:USTF0",1765733756014,0.72965437,3076.7,3076.6,1.50576943]
["bitfinex-derivatives","ETHF0:USTF0",1765733756219,1.48195437,3076.7,3076.6,0.75806943]
["bitfinex-derivatives","ETHF0:USTF0",1765733756419,4.68975437,3076.7,3076.6,0.75806943]
["bitfinex-derivatives","ETHF0:USTF0",1765733756824,4.68975437,3076.7,3076.6,0.00906943]
["bitfinex-derivatives","ETHF0:USTF0",1765733757123,3.94915437,3076.7,3076.6,1.43286943]
["bitfinex-derivatives","ETHF0:USTF0",1765733758519,3.21015437,3076.7,3076.6,1.43286943]
["bitfinex-derivatives","ETHF0:USTF0",1765733759623,3.94915437,3076.7,3076.6,1.43286943]
["bitfinex-derivatives","ETHF0:USTF0",1765733759924,3.21015437,3076.7,3076.6,1.43286943]
["bitfinex-derivatives","ETHF0:USTF0",1765733761125,0.00487132,3077.0,3076.9,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1765733762224,0.00719717,3077.0,3076.9,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1765733763123,0.00719717,3077.0,3076.9,1.58628]
["bitfinex-derivatives","ETHF0:USTF0",1765733763924,0.00719717,3077.0,3076.9,4.79408]
["bitfinex-derivatives","ETHF0:USTF0",1765733765713,3.2078,3077.5,3076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765733766024,3.2078,3078.0,3077.7,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1765733766420,0.72637361,3077.8,3077.5,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1765733766619,1.4605,3077.6,3077.5,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1765733766826,1.4605,3077.4,3077.3,4.07126]
["bitfinex-derivatives","ETHF0:USTF0",1765733767125,1.4605,3077.4,3077.3,4.79406]
["bitfinex-derivatives","ETHF0:USTF0",1765733767515,0.739,3077.4,3077.3,4.79406]
["bitfinex-derivatives","ETHF0:USTF0",1765733767925,1.45314205,3077.6,3077.5,1.9218]
["bitfinex-derivatives","ETHF0:USTF0",1765733768525,0.00314205,3077.6,3077.5,1.9218]
["bitfinex-derivatives","ETHF0:USTF0",1765733771332,0.00314205,3077.6,3077.5,2.08425]
["bitfinex-derivatives","ETHF0:USTF0",1765733771629,0.7422,3077.0,3076.6,0.72996943]
["bitfinex-derivatives","ETHF0:USTF0",1765733771828,1.45,3076.7,3076.6,1.47946943]
["bitfinex-derivatives","ETHF0:USTF0",1765733772331,1.45,3076.7,3076.6,0.00906943]
["bitfinex-derivatives","ETHF0:USTF0",1765733773026,1.45,3076.7,3076.6,0.72996943]
["bitfinex-derivatives","ETHF0:USTF0",1765733773323,3.2078,3077.1,3076.6,1.47946943]
["bitfinex-derivatives","ETHF0:USTF0",1765733773629,1.45,3076.7,3076.6,0.72996943]
["bitfinex-derivatives","ETHF0:USTF0",1765733774021,1.45,3076.7,3076.6,0.00906943]
["bitfinex-derivatives","ETHF0:USTF0",1765733774637,4.6578,3076.7,3076.6,0.00906943]
["bitfinex-derivatives","ETHF0:USTF0",1765733780236,4.6578,3076.7,3076.6,0.72996943]
["bitfinex-derivatives","ETHF0:USTF0",1765733780631,3.2078,3076.7,3076.6,1.47946943]
["bitfinex-derivatives","ETHF0:USTF0",1765733781029,3.2078,3077.1,3076.6,1.47946943]
["bitfinex-derivatives","ETHF0:USTF0",1765733781229,4.6578,3077.1,3077.0,1.9218]
["bitfinex-derivatives","ETHF0:USTF0",1765733781935,1.45,3077.1,3077.0,1.9218]
["bitfinex-derivatives","ETHF0:USTF0",1765733782137,4.6578,3077.1,3077.0,1.9218]
["bitfinex-derivatives","ETHF0:USTF0",1765733782725,4.6578,3077.1,3077.0,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1765733783239,0.7078,3077.1,3077.0,1.9218]
["bitfinex-derivatives","ETHF0:USTF0",1765733783436,1.45,3076.7,3076.6,1.64196943]
["bitfinex-derivatives","ETHF0:USTF0",1765733783635,1.45,3076.7,3076.6,0.89246943]
["bitfinex-derivatives","ETHF0:USTF0",1765733784541,1.45,3076.7,3076.6,1.64196943]
["bitfinex-derivatives","ETHF0:USTF0",1765733784937,0.7078,3076.7,3076.6,1.64196943]
["bitfinex-derivatives","ETHF0:USTF0",1765733785439,3.2078,3077.1,3076.6,1.64196943]
["bitfinex-derivatives","ETHF0:USTF0",1765733786438,0.7078,3076.7,3076.6,1.64196943]
["bitfinex-derivatives","ETHF0:USTF0",1765733788144,4.6411,3077.1,3077.0,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1765733788834,4.6411,3077.1,3077.0,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1765733789943,4.6411,3077.1,3077.0,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1765733790743,1.4843,3076.7,3076.6,1.56266943]
["bitfinex-derivatives","ETHF0:USTF0",1765733790944,1.4843,3076.7,3076.6,0.86426943]
["bitfinex-derivatives","ETHF0:USTF0",1765733791344,1.4843,3076.7,3076.6,1.56266943]
["bitfinex-derivatives","ETHF0:USTF0",1765733793739,0.741,3076.7,3076.6,1.56266943]
["bitfinex-derivatives","ETHF0:USTF0",1765733793940,1.4843,3076.7,3076.6,1.56266943]
["bitfinex-derivatives","ETHF0:USTF0",1765733795747,0.741,3076.7,3076.6,1.56266943]
["bitfinex-derivatives","ETHF0:USTF0",1765733796049,3.9488,3077.0,3076.9,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1765733796243,1.4843,3076.7,3076.6,0.17156943]
["bitfinex-derivatives","ETHF0:USTF0",1765733797042,1.4843,3076.7,3076.6,0.86426943]
["bitfinex-derivatives","ETHF0:USTF0",1765733797250,1.4843,3076.7,3076.6,1.56266943]
["bitfinex-derivatives","ETHF0:USTF0",1765733798139,3.2078,3077.0,3076.6,1.56266943]
["bitfinex-derivatives","ETHF0:USTF0",1765733798341,4.6921,3077.4,3077.3,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1765733798648,3.2078,3077.4,3077.3,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1765733798851,0.00487361,3077.8,3077.1,1.11297974]
["bitfinex-derivatives","ETHF0:USTF0",1765733798852,0.00487361,3077.8,3077.7,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1765733799046,3.21267132,3077.9,3077.8,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1765733799245,2.88246684,3077.9,3077.8,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1765733799450,3.21267266,3078.4,3078.0,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1765733800249,3.2078,3078.8,3078.6,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1765733801247,0.00771758,3078.7,3078.6,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1765733802950,0.00771758,3078.7,3078.6,1.65292971]
["bitfinex-derivatives","ETHF0:USTF0",1765733805058,3.21267124,3079.3,3079.2,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1765733805262,0.00487124,3079.3,3079.2,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1765733806250,0.00853296,3079.3,3079.2,1.39383685]
["bitfinex-derivatives","ETHF0:USTF0",1765733807256,0.00853296,3079.3,3079.2,4.60163685]
["bitfinex-derivatives","ETHF0:USTF0",1765733808255,1.49283296,3079.3,3079.2,3.21053685]
["bitfinex-derivatives","ETHF0:USTF0",1765733811063,10.70063296,3079.3,3079.2,0.00273685]
["bitfinex-derivatives","ETHF0:USTF0",1765733811360,4.70063296,3079.3,3079.2,0.00273685]
["bitfinex-derivatives","ETHF0:USTF0",1765733811760,1.49283296,3079.3,3079.2,0.00273685]
["bitfinex-derivatives","ETHF0:USTF0",1765733812061,1.49283296,3079.3,3079.2,0.69543685]
["bitfinex-derivatives","ETHF0:USTF0",1765733812461,1.49283296,3079.3,3079.2,0.00273685]
["bitfinex-derivatives","ETHF0:USTF0",1765733815457,0.00853296,3079.3,3079.2,1.39383685]
["bitfinex-derivatives","ETHF0:USTF0",1765733815955,0.74953296,3079.3,3079.2,1.39383685]
["bitfinex-derivatives","ETHF0:USTF0",1765733819070,1.49283296,3079.3,3079.2,1.39383685]
["bitfinex-derivatives","ETHF0:USTF0",1765733819363,0.74953296,3079.3,3079.2,1.39383685]
["bitfinex-derivatives","ETHF0:USTF0",1765733819870,0.00853296,3079.3,3079.2,1.39383685]
["bitfinex-derivatives","ETHF0:USTF0",1765733820364,0.77033296,3079.3,3079.2,1.39383685]
["bitfinex-derivatives","ETHF0:USTF0",1765733820657,1.53663296,3079.3,3079.2,0.00273685]
["bitfinex-derivatives","ETHF0:USTF0",1765733821659,1.5281,3078.8,3078.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765733821863,1.5281,3078.4,3078.3,3.91157132]
["bitfinex-derivatives","ETHF0:USTF0",1765733822056,1.5281,3078.4,3078.3,4.64827132]
["bitfinex-derivatives","ETHF0:USTF0",1765733822654,0.7618,3078.4,3078.3,4.64827132]
["bitfinex-derivatives","ETHF0:USTF0",1765733822852,0.7618,3078.4,3078.3,4.6510085]
["bitfinex-derivatives","ETHF0:USTF0",1765733823865,1.5281,3078.4,3078.3,3.9143085]
["bitfinex-derivatives","ETHF0:USTF0",1765733824164,1.5281,3078.4,3078.3,4.6510085]
["bitfinex-derivatives","ETHF0:USTF0",1765733825162,4.7359,3078.7,3078.6,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1765733825551,4.7359,3078.7,3078.6,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1765733826764,4.7359,3078.7,3078.6,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1765733826966,1.5281,3078.4,3078.3,3.9143085]
["bitfinex-derivatives","ETHF0:USTF0",1765733827666,1.5281,3078.4,3078.3,4.6510085]
["bitfinex-derivatives","ETHF0:USTF0",1765733830861,1.5281,3078.4,3078.3,0.0076085]
["bitfinex-derivatives","ETHF0:USTF0",1765733831760,1.5281,3078.4,3078.1,0.00487171]
["bitfinex-derivatives","ETHF0:USTF0",1765733832070,1.5281,3078.2,3078.1,0.70123064]
["bitfinex-derivatives","ETHF0:USTF0",1765733832865,1.5281,3078.2,3078.1,0.70472742]
["bitfinex-derivatives","ETHF0:USTF0",1765733833771,1.5281,3078.2,3078.1,0.00582742]
["bitfinex-derivatives","ETHF0:USTF0",1765733836466,1.5281,3078.2,3078.1,0.70472742]
["bitfinex-derivatives","ETHF0:USTF0",1765733836769,1.5281,3078.2,3078.1,0.00582742]
["bitfinex-derivatives","ETHF0:USTF0",1765733837567,0.7618,3078.2,3078.1,1.44142742]
["bitfinex-derivatives","ETHF0:USTF0",1765733838262,1.5281,3078.2,3078.1,1.44142742]
["bitfinex-derivatives","ETHF0:USTF0",1765733841073,0.7618,3078.2,3078.1,1.44142742]
["bitfinex-derivatives","ETHF0:USTF0",1765733841974,1.5281,3078.2,3078.1,1.44142742]
["bitfinex-derivatives","ETHF0:USTF0",1765733842375,1.5281,3078.2,3078.1,0.00582742]
["bitfinex-derivatives","ETHF0:USTF0",1765733843182,1.5281,3078.2,3078.1,0.70472742]
["bitfinex-derivatives","ETHF0:USTF0",1765733843384,1.5281,3078.2,3078.1,1.44142742]
["bitfinex-derivatives","ETHF0:USTF0",1765733846078,1.5281,3078.2,3078.1,0.70472742]
["bitfinex-derivatives","ETHF0:USTF0",1765733846376,1.5281,3078.2,3078.1,0.69922742]
["bitfinex-derivatives","ETHF0:USTF0",1765733846571,1.5281,3078.2,3078.1,1.40852742]
["bitfinex-derivatives","ETHF0:USTF0",1765733847776,0.7618,3078.2,3078.1,1.40852742]
["bitfinex-derivatives","ETHF0:USTF0",1765733847979,1.4979,3078.2,3078.1,1.40852742]
["bitfinex-derivatives","ETHF0:USTF0",1765733849579,4.7057,3078.2,3078.1,0.00582742]
["bitfinex-derivatives","ETHF0:USTF0",1765733850380,4.7057,3078.2,3077.8,0.00974351]
["bitfinex-derivatives","ETHF0:USTF0",1765733850381,1.4966,3077.9,3077.8,4.351e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765733850569,1.4966,3077.3,3076.9,3.21267361]
["bitfinex-derivatives","ETHF0:USTF0",1765733850769,4.7044,3077.3,3076.9,3.21267361]
["bitfinex-derivatives","ETHF0:USTF0",1765733851474,4.7044,3077.3,3077.2,0.00845399]
["bitfinex-derivatives","ETHF0:USTF0",1765733866892,4.7044,3077.3,3077.2,0.76855399]
["bitfinex-derivatives","ETHF0:USTF0",1765733867289,4.7044,3077.3,3077.2,0.00845399]
["bitfinex-derivatives","ETHF0:USTF0",1765733867992,4.7044,3077.3,3077.2,1.51905399]
["bitfinex-derivatives","ETHF0:USTF0",1765733869991,3.9683,3077.3,3077.2,1.51905399]
["bitfinex-derivatives","ETHF0:USTF0",1765733870485,0.7605,3077.3,3077.2,1.51905399]
["bitfinex-derivatives","ETHF0:USTF0",1765733871191,4.7044,3077.7,3077.6,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1765733871394,4.7044,3077.7,3077.6,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1765733872491,3.2078,3077.7,3077.6,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1765733872690,4.7044,3077.7,3077.6,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1765733872888,1.4966,3077.3,3077.2,0.76855399]
["bitfinex-derivatives","ETHF0:USTF0",1765733874495,1.4966,3077.3,3077.2,0.00845399]
["bitfinex-derivatives","ETHF0:USTF0",1765733876194,4.7044,3077.3,3077.2,0.00845399]
["bitfinex-derivatives","ETHF0:USTF0",1765733876900,4.7044,3077.3,3076.9,0.00974493]
["bitfinex-derivatives","ETHF0:USTF0",1765733876901,1.6978,3077.0,3076.9,0.00974493]
["bitfinex-derivatives","ETHF0:USTF0",1765733877096,2.64809567,3077.0,3076.9,0.00974493]
["bitfinex-derivatives","ETHF0:USTF0",1765733877896,2.65057338,3077.0,3076.9,0.01299674]
["bitfinex-derivatives","ETHF0:USTF0",1765733878499,1.70027771,3077.0,3076.9,0.01299674]
["bitfinex-derivatives","ETHF0:USTF0",1765733880601,1.48247771,3077.0,3076.9,1.42949674]
["bitfinex-derivatives","ETHF0:USTF0",1765733880900,1.48247771,3077.0,3076.9,0.72219674]
["bitfinex-derivatives","ETHF0:USTF0",1765733881096,0.00247771,3077.0,3076.9,1.42949674]
["bitfinex-derivatives","ETHF0:USTF0",1765733881299,2.88351625,3077.3,3077.2,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1765733881496,4.6771,3077.8,3077.7,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1765733881899,3.2078,3077.8,3077.7,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1765733882097,0.75467314,3078.1,3078.0,1.8668]
["bitfinex-derivatives","ETHF0:USTF0",1765733882401,1.47836628,3078.1,3078.0,1.8668]
["bitfinex-derivatives","ETHF0:USTF0",1765733883002,0.7498,3077.7,3077.6,4.6243]
["bitfinex-derivatives","ETHF0:USTF0",1765733883794,1.4693,3077.7,3077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765733891607,1.4693,3077.4,3077.3,4.6243]
["bitfinex-derivatives","ETHF0:USTF0",1765733892803,1.4693,3077.4,3077.3,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1765733893108,1.4693,3077.4,3077.3,4.6243]
["bitfinex-derivatives","ETHF0:USTF0",1765733894007,1.4693,3077.4,3077.3,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1765733894804,0.7498,3077.1,3077.0,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1765733895009,3.2078,3077.6,3077.0,1.8668]
["bitfinex-derivatives","ETHF0:USTF0",1765733895405,4.6771,3077.6,3077.5,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1765733896505,4.6771,3077.6,3077.5,1.8668]
["bitfinex-derivatives","ETHF0:USTF0",1765733898815,1.4693,3077.6,3077.5,1.8668]
["bitfinex-derivatives","ETHF0:USTF0",1765733903722,1.4693,3077.6,3077.5,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1765733905419,2.41950374,3077.6,3077.5,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1765733907015,0.7498,3077.6,3077.5,1.8668]
["bitfinex-derivatives","ETHF0:USTF0",1765733907517,1.4465,3077.6,3077.5,1.8668]
["bitfinex-derivatives","ETHF0:USTF0",1765733908825,4.90770374,3077.8,3077.7,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1765733909123,0.7497,3077.6,3077.5,5.24785]
["bitfinex-derivatives","ETHF0:USTF0",1765733909320,0.95020374,3078.0,3077.5,4.54675]
["bitfinex-derivatives","ETHF0:USTF0",1765733909524,2.39660374,3078.0,3077.9,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1765733909924,1.4464,3077.6,3077.5,1.8776]
["bitfinex-derivatives","ETHF0:USTF0",1765733910726,0.7497,3077.6,3077.5,1.8776]
["bitfinex-derivatives","ETHF0:USTF0",1765733911533,5.60440374,3077.9,3077.8,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1765733912628,5.60440374,3077.9,3077.8,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1765733913221,5.60440374,3077.9,3077.8,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1765733913417,1.4464,3077.6,3077.5,1.8776]
["bitfinex-derivatives","ETHF0:USTF0",1765733914029,0.7497,3077.6,3077.5,1.8776]
["bitfinex-derivatives","ETHF0:USTF0",1765733917034,1.4464,3077.6,3077.5,1.8776]
["bitfinex-derivatives","ETHF0:USTF0",1765733917430,0.00906628,3078.1,3077.5,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1765733917630,0.75876628,3078.1,3078.0,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1765733919635,0.00906628,3078.1,3078.0,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1765733926945,0.75876628,3078.1,3078.0,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1765733927340,0.00906628,3078.1,3078.0,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1765733928232,0.00487132,3078.5,3078.4,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1765733928536,0.00487171,3079.0,3078.9,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1765733929340,0.00746149,3079.0,3078.9,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1765733929536,1.45386149,3079.0,3078.9,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1765733930041,0.00746149,3079.0,3078.9,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1765733931536,0.00746149,3079.0,3078.9,1.58968]
["bitfinex-derivatives","ETHF0:USTF0",1765733931844,4.256e-05,3079.3,3079.2,2.37746039]
["bitfinex-derivatives","ETHF0:USTF0",1765733932046,4.256e-05,3079.3,3079.2,5.58526039]
["bitfinex-derivatives","ETHF0:USTF0",1765733932645,4.256e-05,3079.3,3079.2,5.7501415]
["bitfinex-derivatives","ETHF0:USTF0",1765733932646,1.545e-05,3079.3,3079.2,5.7501415]
["bitfinex-derivatives","ETHF0:USTF0",1765733935340,1.545e-05,3079.3,3079.2,2.5423415]
["bitfinex-derivatives","ETHF0:USTF0",1765733935740,1.545e-05,3079.3,3079.2,5.7501415]
["bitfinex-derivatives","ETHF0:USTF0",1765733939948,1.545e-05,3079.3,3079.2,5.74837909]
["bitfinex-derivatives","ETHF0:USTF0",1765733940547,1.11067798,3080.8,3080.7,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1765733940548,0.7563,3080.8,3080.7,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1765733940740,10.189,3080.9,3080.8,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1765733940945,3.2078,3081.7,3081.6,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1765733940946,4.6657,3081.7,3081.6,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1765733941146,4.6657,3081.7,3081.6,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1765733941546,0.00228431,3081.7,3081.6,5.61322114]
["bitfinex-derivatives","ETHF0:USTF0",1765733941854,1.46018431,3081.7,3081.6,4.82706316]
["bitfinex-derivatives","ETHF0:USTF0",1765733942046,0.00228431,3081.7,3081.6,4.82706316]
["bitfinex-derivatives","ETHF0:USTF0",1765733942246,3.2078,3082.3,3082.2,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1765733943153,3.2078,3082.9,3082.2,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1765733943344,4.66939785,3082.9,3082.8,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1765733943943,4.66939785,3082.9,3082.8,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1765733944647,1.4579,3082.3,3082.2,3.9482]
["bitfinex-derivatives","ETHF0:USTF0",1765733944952,0.4463,3082.5,3081.9,1.45867132]
["bitfinex-derivatives","ETHF0:USTF0",1765733945455,1.46159785,3082.9,3082.8,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1765733945650,1.9042,3082.5,3082.4,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1765733946046,1.4579,3082.0,3081.9,4.66647132]
["bitfinex-derivatives","ETHF0:USTF0",1765733946346,1.9042,3082.0,3081.9,3.95307132]
["bitfinex-derivatives","ETHF0:USTF0",1765733946547,7.9042,3082.0,3081.9,3.21267132]
["bitfinex-derivatives","ETHF0:USTF0",1765733946749,1.4579,3081.7,3080.6,0.16229]
["bitfinex-derivatives","ETHF0:USTF0",1765733946949,4.6657,3081.2,3081.1,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1765733947151,3.9094,3081.2,3081.1,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1765733947547,4.6657,3081.2,3081.1,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1765733947850,3.9094,3081.2,3081.1,1.45703699]
["bitfinex-derivatives","ETHF0:USTF0",1765733948446,4.6335,3081.2,3081.1,1.45703699]
["bitfinex-derivatives","ETHF0:USTF0",1765733949453,3.9094,3081.2,3081.1,1.45703699]
["bitfinex-derivatives","ETHF0:USTF0",1765733949655,4.6335,3081.2,3081.1,0.74363699]
["bitfinex-derivatives","ETHF0:USTF0",1765733949861,4.6335,3081.2,3081.1,1.47743699]
["bitfinex-derivatives","ETHF0:USTF0",1765733950445,0.7016,3081.2,3081.1,1.47743699]
["bitfinex-derivatives","ETHF0:USTF0",1765733951753,1.4257,3081.2,3081.1,0.00323699]
["bitfinex-derivatives","ETHF0:USTF0",1765733952057,1.4322,3080.9,3080.8,0.00487132]
["bitfinex-derivatives","ETHF0:USTF0",1765733952956,1.4322,3080.9,3080.8,0.00737309]
["bitfinex-derivatives","ETHF0:USTF0",1765733959163,0.7081,3081.0,3080.9,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1765733959368,1.4322,3081.0,3080.9,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1765733960155,1.8693,3081.0,3080.9,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1765733960752,3.2078,3081.2,3081.1,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1765733961055,3.9159,3081.2,3081.1,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1765733961251,4.64,3081.2,3081.1,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1765733961655,4.64,3081.2,3081.1,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1765733961856,4.64,3081.2,3081.1,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1765733963864,3.9159,3081.2,3081.1,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1765733964158,1.8693,3081.0,3080.9,1.62247]
["bitfinex-derivatives","ETHF0:USTF0",1765733964367,1.8693,3081.0,3080.9,0.88867]
["bitfinex-derivatives","ETHF0:USTF0",1765733964555,1.8693,3081.0,3080.9,1.62247]
["bitfinex-derivatives","ETHF0:USTF0",1765733964751,4.64,3081.2,3081.1,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1765733964958,4.64,3081.2,3081.1,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1765733965557,4.64,3081.2,3081.1,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1765733965962,1.4322,3080.9,3080.8,0.00737309]
["bitfinex-derivatives","ETHF0:USTF0",1765733966466,2.4085685,3080.9,3080.8,0.00737309]
["bitfinex-derivatives","ETHF0:USTF0",1765733967360,4.1841685,3080.9,3080.2,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1765733967560,4.657,3080.3,3079.6,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1765733967763,1.4492,3080.3,3080.2,0.16231]
["bitfinex-derivatives","ETHF0:USTF0",1765733967963,4.657,3080.3,3080.2,0.16231]
["bitfinex-derivatives","ETHF0:USTF0",1765733968669,4.65951766,3080.3,3080.2,0.00239222]
["bitfinex-derivatives","ETHF0:USTF0",1765733970768,4.65951766,3080.3,3080.2,0.71099222]
["bitfinex-derivatives","ETHF0:USTF0",1765733971770,4.65951766,3080.3,3080.2,0.00239222]
["bitfinex-derivatives","ETHF0:USTF0",1765733976172,4.65951766,3080.3,3080.2,1.44249222]
["bitfinex-derivatives","ETHF0:USTF0",1765733977372,4.65951766,3080.3,3080.2,0.71099222]
["bitfinex-derivatives","ETHF0:USTF0",1765733977773,4.65951766,3080.3,3080.2,0.00239222]
["bitfinex-derivatives","ETHF0:USTF0",1765733977974,4.65951766,3080.3,3080.2,0.71099222]
["bitfinex-derivatives","ETHF0:USTF0",1765733978767,4.65951766,3080.3,3080.2,0.00239222]
["bitfinex-derivatives","ETHF0:USTF0",1765733979070,4.65951766,3080.3,3080.2,0.71099222]
["bitfinex-derivatives","ETHF0:USTF0",1765733979469,4.65951766,3080.3,3080.2,0.00239222]
["bitfinex-derivatives","ETHF0:USTF0",1765733980975,4.65951766,3080.3,3080.2,0.71099222]
["bitfinex-derivatives","ETHF0:USTF0",1765733981379,4.65951766,3080.3,3080.2,1.44249222]
["bitfinex-derivatives","ETHF0:USTF0",1765733983269,4.65951766,3080.3,3080.2,0.00239222]
["bitfinex-derivatives","ETHF0:USTF0",1765733984472,0.7203,3079.5,3079.4,4.6479]
["bitfinex-derivatives","ETHF0:USTF0",1765733984677,0.7203,3079.5,3079.4,4.81025]
["bitfinex-derivatives","ETHF0:USTF0",1765733984872,0.7203,3079.5,3079.4,1.60245]
["bitfinex-derivatives","ETHF0:USTF0",1765733985674,1.8974,3079.5,3079.4,1.60532724]
["bitfinex-derivatives","ETHF0:USTF0",1765733986477,1.1685,3079.5,3079.4,1.60532724]
["bitfinex-derivatives","ETHF0:USTF0",1765733987179,0.7203,3079.5,3079.4,1.60532724]
["bitfinex-derivatives","ETHF0:USTF0",1765733988669,1.45407132,3079.8,3079.7,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1765733990183,1.8974,3079.5,3079.4,0.00287724]
["bitfinex-derivatives","ETHF0:USTF0",1765733990378,1.4492,3079.2,3079.1,0.00487132]
["bitfinex-derivatives","ETHF0:USTF0",1765733990583,1.4492,3078.6,3078.5,3.9164]
["bitfinex-derivatives","ETHF0:USTF0",1765733991574,1.4492,3078.6,3078.5,3.9191169]
["bitfinex-derivatives","ETHF0:USTF0",1765733992480,1.4492,3078.6,3078.5,4.6506169]
["bitfinex-derivatives","ETHF0:USTF0",1765733993885,1.4492,3078.6,3078.5,3.2105169]
["bitfinex-derivatives","ETHF0:USTF0",1765733994384,1.4492,3078.6,3078.5,4.6506169]
["bitfinex-derivatives","ETHF0:USTF0",1765733994584,1.4492,3078.6,3078.5,1.4428169]
["bitfinex-derivatives","ETHF0:USTF0",1765733995378,1.4492,3078.6,3078.5,0.7113169]
["bitfinex-derivatives","ETHF0:USTF0",1765733995676,1.4492,3078.6,3078.5,1.4428169]
["bitfinex-derivatives","ETHF0:USTF0",1765733996273,1.4492,3078.6,3078.5,0.7113169]
["bitfinex-derivatives","ETHF0:USTF0",1765733998190,1.4492,3078.6,3078.5,1.4777169]
["bitfinex-derivatives","ETHF0:USTF0",1765733998788,1.4492,3078.6,3078.5,0.7113169]
["bitfinex-derivatives","ETHF0:USTF0",1765734000488,1.4492,3078.6,3078.5,1.4777169]
["bitfinex-derivatives","ETHF0:USTF0",1765734001791,1.4492,3078.6,3078.5,0.7113169]
["bitfinex-derivatives","ETHF0:USTF0",1765734002193,1.4492,3078.6,3078.5,0.0027169]
["bitfinex-derivatives","ETHF0:USTF0",1765734002693,1.4492,3078.6,3078.5,0.7139169]
["bitfinex-derivatives","ETHF0:USTF0",1765734002895,1.4492,3078.6,3078.5,1.4803169]
["bitfinex-derivatives","ETHF0:USTF0",1765734003288,3.2078,3078.9,3078.8,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1765734003491,3.2078,3078.9,3078.8,1.63998]
["bitfinex-derivatives","ETHF0:USTF0",1765734003693,4.6856,3078.9,3078.8,0.87358]
["bitfinex-derivatives","ETHF0:USTF0",1765734003894,4.6856,3078.9,3078.8,0.16238]
["bitfinex-derivatives","ETHF0:USTF0",1765734004096,4.6856,3078.9,3078.8,1.63998]
["bitfinex-derivatives","ETHF0:USTF0",1765734005786,4.6856,3078.9,3078.8,0.16238]
["bitfinex-derivatives","ETHF0:USTF0",1765734007297,1.4778,3078.6,3078.5,3.7873169]
["bitfinex-derivatives","ETHF0:USTF0",1765734008397,0.714,3078.6,3078.5,3.7873169]
["bitfinex-derivatives","ETHF0:USTF0",1765734009494,1.4228,3078.6,3078.5,3.7873169]
["bitfinex-derivatives","ETHF0:USTF0",1765734010297,0.714,3078.6,3078.5,3.7873169]
["bitfinex-derivatives","ETHF0:USTF0",1765734011591,0.714,3078.6,3078.5,1.4803169]
["bitfinex-derivatives","ETHF0:USTF0",1765734012594,3.2078,3078.9,3078.8,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1765734013097,3.9672,3078.9,3078.8,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1765734013499,4.676,3078.9,3078.8,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1765734013994,4.676,3078.9,3078.8,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1765734014198,3.2078,3079.3,3079.2,0.16236]
["bitfinex-derivatives","ETHF0:USTF0",1765734014499,22.726,3080.8,3079.7,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1765734014688,1.47071766,3080.3,3080.2,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1765734014891,4.67851766,3080.3,3080.2,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1765734015092,4.67851766,3080.3,3079.5,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1765734015295,3.2078,3079.9,3079.8,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1765734015495,3.2078,3079.9,3079.8,2.35473179]
["bitfinex-derivatives","ETHF0:USTF0",1765734016699,3.2078,3079.9,3079.8,2.51706179]
["bitfinex-derivatives","ETHF0:USTF0",1765734018603,4.676,3079.9,3079.8,2.51706179]
["bitfinex-derivatives","ETHF0:USTF0",1765734020091,3.2078,3079.9,3079.8,2.51706179]
["bitfinex-derivatives","ETHF0:USTF0",1765734020703,1.47307132,3080.2,3080.1,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1765734020907,1.47307132,3080.2,3080.1,1.65843179]
["bitfinex-derivatives","ETHF0:USTF0",1765734021093,1.4682,3079.9,3079.8,0.16233]
["bitfinex-derivatives","ETHF0:USTF0",1765734021404,4.676,3079.9,3079.8,0.87253]
["bitfinex-derivatives","ETHF0:USTF0",1765734023607,4.676,3079.9,3079.8,1.56883]
["bitfinex-derivatives","ETHF0:USTF0",1765734024008,3.2078,3079.9,3079.8,1.56883]
["bitfinex-derivatives","ETHF0:USTF0",1765734025708,1.47307132,3080.2,3080.1,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1765734026107,1.47307132,3080.2,3080.1,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1765734026803,1.47307132,3080.2,3080.1,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1765734028309,0.74817132,3080.2,3080.1,2.36933179]
["bitfinex-derivatives","ETHF0:USTF0",1765734028514,1.46007132,3080.2,3080.1,0.94823179]
["bitfinex-derivatives","ETHF0:USTF0",1765734028906,1.46007132,3080.2,3080.1,2.37413179]
["bitfinex-derivatives","ETHF0:USTF0",1765734030207,1.44387132,3080.2,3080.1,2.37413179]
["bitfinex-derivatives","ETHF0:USTF0",1765734031717,0.73177132,3080.2,3080.1,2.37413179]
["bitfinex-derivatives","ETHF0:USTF0",1765734032110,1.44387132,3080.2,3080.1,2.37413179]
["bitfinex-derivatives","ETHF0:USTF0",1765734032320,1.44387132,3080.2,3079.8,0.16233]
["bitfinex-derivatives","ETHF0:USTF0",1765734032321,0.4221,3080.0,3079.9,1.68523179]
["bitfinex-derivatives","ETHF0:USTF0",1765734032513,1.8611,3080.0,3079.9,1.68523179]
["bitfinex-derivatives","ETHF0:USTF0",1765734032714,1.8611,3080.0,3079.9,2.44783179]
["bitfinex-derivatives","ETHF0:USTF0",1765734033318,1.8611,3080.0,3079.9,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1765734033519,1.8611,3080.0,3079.9,1.68523179]
["bitfinex-derivatives","ETHF0:USTF0",1765734033821,1.8611,3080.0,3079.9,2.44783179]
["bitfinex-derivatives","ETHF0:USTF0",1765734034322,1.439,3079.6,3079.5,0.00487132]
["bitfinex-derivatives","ETHF0:USTF0",1765734034617,1.439,3079.6,3079.5,0.74187132]
["bitfinex-derivatives","ETHF0:USTF0",1765734034821,1.439,3079.6,3079.5,1.69010311]
["bitfinex-derivatives","ETHF0:USTF0",1765734035120,1.439,3079.6,3079.5,2.45270311]
["bitfinex-derivatives","ETHF0:USTF0",1765734036221,0.00487132,3080.2,3080.1,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1765734036525,0.16224,3081.6,3080.1,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1765734036526,3.2078,3080.8,3080.7,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1765734036717,3.2078,3080.8,3080.7,3.39606358]
["bitfinex-derivatives","ETHF0:USTF0",1765734036922,3.2078,3081.2,3081.1,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1765734037122,4.6468,3082.0,3081.9,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1765734037418,3.21033403,3082.0,3081.9,1.5025725]
["bitfinex-derivatives","ETHF0:USTF0",1765734037624,0.00253403,3082.0,3081.9,1.75807189]
["bitfinex-derivatives","ETHF0:USTF0",1765734037818,1.44153403,3082.0,3081.9,0.1651925]
["bitfinex-derivatives","ETHF0:USTF0",1765734038023,1.44153403,3082.0,3081.9,0.9021925]
["bitfinex-derivatives","ETHF0:USTF0",1765734038317,4.81103403,3082.0,3081.9,0.0029725]
["bitfinex-derivatives","ETHF0:USTF0",1765734039426,1.59493403,3082.0,3081.9,0.0029725]
["bitfinex-derivatives","ETHF0:USTF0",1765734039619,4.80273403,3082.0,3081.9,0.0029725]
["bitfinex-derivatives","ETHF0:USTF0",1765734044130,1.439,3081.7,3081.6,0.00487132]
["bitfinex-derivatives","ETHF0:USTF0",1765734045330,1.439,3081.7,3081.6,0.0074444]
["bitfinex-derivatives","ETHF0:USTF0",1765734045832,0.7269,3081.7,3081.6,1.5070444]
["bitfinex-derivatives","ETHF0:USTF0",1765734046624,1.44153403,3082.0,3081.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1765734047028,0.7269,3081.7,3081.6,1.5070444]
["bitfinex-derivatives","ETHF0:USTF0",1765734049537,1.44153403,3082.0,3081.9,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1765734049742,1.44153403,3082.0,3081.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1765734050239,0.7269,3081.7,3081.6,1.5070444]
["bitfinex-derivatives","ETHF0:USTF0",1765734051639,1.44153403,3082.0,3081.9,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1765734051844,1.44153403,3082.0,3081.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1765734052837,0.7269,3081.7,3081.6,4.7148444]
["bitfinex-derivatives","ETHF0:USTF0",1765734053038,1.439,3081.7,3081.6,4.7148444]
["bitfinex-derivatives","ETHF0:USTF0",1765734053240,0.00253403,3082.0,3081.9,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1765734053547,0.00253403,3082.0,3081.9,1.66182]
["bitfinex-derivatives","ETHF0:USTF0",1765734057443,0.00253403,3082.0,3081.9,2.60866648]
["bitfinex-derivatives","ETHF0:USTF0",1765734057640,0.00253403,3082.0,3081.6,4.16209088]
["bitfinex-derivatives","ETHF0:USTF0",1765734057641,1.4558,3081.7,3081.6,3.9634444]
["bitfinex-derivatives","ETHF0:USTF0",1765734057945,1.4558,3081.7,3081.6,3.2152444]
["bitfinex-derivatives","ETHF0:USTF0",1765734058145,1.4558,3081.7,3081.6,3.9634444]
["bitfinex-derivatives","ETHF0:USTF0",1765734058446,1.4558,3081.7,3081.6,3.2152444]
["bitfinex-derivatives","ETHF0:USTF0",1765734058637,1.4558,3080.9,3080.8,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1765734059038,1.4558,3080.9,3080.8,4.6684]
["bitfinex-derivatives","ETHF0:USTF0",1765734059844,1.4558,3080.9,3080.8,4.67107717]
["bitfinex-derivatives","ETHF0:USTF0",1765734063652,0.7509,3080.9,3080.8,4.67107717]
["bitfinex-derivatives","ETHF0:USTF0",1765734064044,3.2078,3081.4,3080.8,4.67107717]
["bitfinex-derivatives","ETHF0:USTF0",1765734064645,0.7509,3080.9,3080.8,4.67107717]
["bitfinex-derivatives","ETHF0:USTF0",1765734065148,1.4558,3080.9,3080.8,4.67107717]
["bitfinex-derivatives","ETHF0:USTF0",1765734065555,0.7509,3080.9,3080.8,4.67107717]
["bitfinex-derivatives","ETHF0:USTF0",1765734066051,1.4558,3080.9,3080.8,3.21047717]
["bitfinex-derivatives","ETHF0:USTF0",1765734067959,1.4558,3080.1,3080.0,1.9137]
["bitfinex-derivatives","ETHF0:USTF0",1765734068260,0.1762,3080.5,3079.5,0.61465]
["bitfinex-derivatives","ETHF0:USTF0",1765734068261,0.7509,3079.9,3079.8,4.6684]
["bitfinex-derivatives","ETHF0:USTF0",1765734068749,0.7509,3079.9,3079.8,4.92487345]
["bitfinex-derivatives","ETHF0:USTF0",1765734069153,0.7509,3079.9,3079.8,4.92651299]
["bitfinex-derivatives","ETHF0:USTF0",1765734069462,0.7509,3079.9,3079.8,4.67003954]
["bitfinex-derivatives","ETHF0:USTF0",1765734071056,0.7509,3079.9,3079.8,1.46223954]
["bitfinex-derivatives","ETHF0:USTF0",1765734071256,1.46067132,3080.2,3080.1,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1765734072259,1.4558,3079.9,3079.8,4.67003954]
["bitfinex-derivatives","ETHF0:USTF0",1765734072460,0.7509,3079.9,3079.8,4.67003954]
["bitfinex-derivatives","ETHF0:USTF0",1765734072758,1.4558,3079.9,3079.8,4.67003954]
["bitfinex-derivatives","ETHF0:USTF0",1765734073760,3.2078,3081.0,3080.9,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1765734073967,4.6636,3081.0,3080.9,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1765734074864,3.9587,3081.0,3080.9,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1765734075066,4.6636,3081.0,3080.9,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1765734075364,3.2078,3081.0,3080.9,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1765734075565,0.7509,3080.7,3080.6,1.62289]
["bitfinex-derivatives","ETHF0:USTF0",1765734075772,1.4558,3080.7,3080.6,1.62289]
["bitfinex-derivatives","ETHF0:USTF0",1765734077061,3.2078,3081.0,3080.0,1.9129]
["bitfinex-derivatives","ETHF0:USTF0",1765734077062,0.7509,3080.1,3080.0,1.9129]
["bitfinex-derivatives","ETHF0:USTF0",1765734077253,1.4558,3080.1,3080.0,1.9129]
["bitfinex-derivatives","ETHF0:USTF0",1765734077960,1.4558,3080.8,3080.7,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1765734078162,1.9023,3081.0,3080.9,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1765734078371,1.9023,3081.0,3080.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765734078666,0.4465,3080.5,3080.4,4.6684]
["bitfinex-derivatives","ETHF0:USTF0",1765734079167,1.9023,3081.0,3080.9,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1765734080463,1.9023,3081.0,3080.4,3.3701]
["bitfinex-derivatives","ETHF0:USTF0",1765734080666,1.9023,3081.0,3080.9,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1765734084972,1.9023,3081.0,3080.5,0.16229]
["bitfinex-derivatives","ETHF0:USTF0",1765734084973,0.7509,3080.6,3080.5,1.62289]
["bitfinex-derivatives","ETHF0:USTF0",1765734085270,0.4465,3081.0,3080.5,1.62289]
["bitfinex-derivatives","ETHF0:USTF0",1765734085868,1.9023,3081.0,3080.9,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1765734086262,0.00487132,3081.3,3081.2,2.06226]
["bitfinex-derivatives","ETHF0:USTF0",1765734086462,0.98647132,3081.3,3081.2,2.06226]
["bitfinex-derivatives","ETHF0:USTF0",1765734086673,1.98507132,3081.3,3081.2,2.06226]
["bitfinex-derivatives","ETHF0:USTF0",1765734087174,0.98647132,3081.3,3081.2,2.06226]
["bitfinex-derivatives","ETHF0:USTF0",1765734087372,1.98507132,3081.3,3080.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765734087571,2.5559,3081.0,3080.9,5.0558]
["bitfinex-derivatives","ETHF0:USTF0",1765734087777,1.5573,3081.0,3080.9,5.0558]
["bitfinex-derivatives","ETHF0:USTF0",1765734087970,2.5559,3081.0,3080.9,5.0558]
["bitfinex-derivatives","ETHF0:USTF0",1765734088171,1.5573,3081.0,3080.9,5.0558]
["bitfinex-derivatives","ETHF0:USTF0",1765734089775,2.5559,3081.0,3080.9,5.0558]
["bitfinex-derivatives","ETHF0:USTF0",1765734090277,1.5573,3081.0,3080.9,5.0558]
["bitfinex-derivatives","ETHF0:USTF0",1765734090978,0.5934,3081.0,3080.9,5.0558]
["bitfinex-derivatives","ETHF0:USTF0",1765734092072,2.5559,3081.0,3080.9,5.0558]
["bitfinex-derivatives","ETHF0:USTF0",1765734092277,2.5559,3081.0,3080.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765734092981,1.9625,3080.6,3080.5,4.1188]
["bitfinex-derivatives","ETHF0:USTF0",1765734093172,1.9625,3080.6,3080.5,5.0558]
["bitfinex-derivatives","ETHF0:USTF0",1765734093374,0.5934,3081.0,3080.5,5.0558]
["bitfinex-derivatives","ETHF0:USTF0",1765734096783,1.96737132,3081.3,3081.2,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1765734097282,1.96737132,3081.3,3080.6,0.16229]
["bitfinex-derivatives","ETHF0:USTF0",1765734098979,1.96737132,3081.3,3081.2,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1765734099181,0.96877132,3081.3,3081.2,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1765734099376,1.96737132,3081.3,3081.2,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1765734101381,0.96877132,3081.3,3081.2,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1765734103487,0.96877132,3081.3,3081.2,2.79550896]
["bitfinex-derivatives","ETHF0:USTF0",1765734104985,0.00487132,3081.3,3081.2,2.95776896]
["bitfinex-derivatives","ETHF0:USTF0",1765734105284,3.2078,3081.7,3081.6,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1765734105479,3.2078,3081.7,3081.6,2.79550896]
["bitfinex-derivatives","ETHF0:USTF0",1765734106991,2.39200535,3082.0,3081.9,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1765734107190,1.56470535,3082.0,3081.9,2.79550896]
["bitfinex-derivatives","ETHF0:USTF0",1765734107380,2.56330535,3082.0,3081.9,2.79550896]
["bitfinex-derivatives","ETHF0:USTF0",1765734107582,1.56470535,3082.0,3081.9,2.79550896]
["bitfinex-derivatives","ETHF0:USTF0",1765734108183,0.00740535,3082.0,3081.9,2.79550896]
["bitfinex-derivatives","ETHF0:USTF0",1765734108388,1.56470535,3082.0,3081.9,2.79550896]
["bitfinex-derivatives","ETHF0:USTF0",1765734108889,0.60080535,3082.0,3081.9,2.79550896]
["bitfinex-derivatives","ETHF0:USTF0",1765734109092,0.00740535,3082.0,3081.9,2.79550896]
["bitfinex-derivatives","ETHF0:USTF0",1765734110895,0.60080535,3082.0,3081.9,2.79550896]
["bitfinex-derivatives","ETHF0:USTF0",1765734112095,0.00740535,3082.0,3081.9,2.79550896]
["bitfinex-derivatives","ETHF0:USTF0",1765734115797,2.56330535,3082.0,3081.9,2.79550896]
["bitfinex-derivatives","ETHF0:USTF0",1765734115994,2.56330535,3082.0,3081.9,2.95772896]
["bitfinex-derivatives","ETHF0:USTF0",1765734116192,0.00740535,3082.0,3081.9,2.95772896]
["bitfinex-derivatives","ETHF0:USTF0",1765734116395,0.00740535,3082.0,3081.9,1.10972896]
["bitfinex-derivatives","ETHF0:USTF0",1765734116696,0.00740535,3082.0,3081.9,2.84162896]
["bitfinex-derivatives","ETHF0:USTF0",1765734116901,0.00740535,3082.0,3081.9,2.84102066]
["bitfinex-derivatives","ETHF0:USTF0",1765734121098,3.2078,3082.6,3082.5,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1765734121295,4.9525,3082.6,3082.5,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1765734121599,2.267,3082.5,3082.4,0.16219]
["bitfinex-derivatives","ETHF0:USTF0",1765734121998,8.27075516,3082.5,3082.4,0.16612286]
["bitfinex-derivatives","ETHF0:USTF0",1765734122190,1.7447,3081.9,3081.8,0.94690066]
["bitfinex-derivatives","ETHF0:USTF0",1765734122389,1.7447,3081.8,3081.7,4.31693066]
["bitfinex-derivatives","ETHF0:USTF0",1765734122591,1.7447,3081.8,3081.7,5.16943066]
["bitfinex-derivatives","ETHF0:USTF0",1765734122999,1.7447,3081.8,3081.7,6.04463066]
["bitfinex-derivatives","ETHF0:USTF0",1765734123389,1.7447,3081.8,3081.7,5.16943066]
["bitfinex-derivatives","ETHF0:USTF0",1765734126005,1.7447,3081.8,3081.7,6.03643066]
["bitfinex-derivatives","ETHF0:USTF0",1765734126200,0.9086,3081.8,3081.7,6.03643066]
["bitfinex-derivatives","ETHF0:USTF0",1765734126704,1.7447,3081.8,3081.7,6.03643066]
["bitfinex-derivatives","ETHF0:USTF0",1765734128714,2.267,3082.0,3081.9,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1765734130104,2.267,3082.0,3081.9,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1765734131102,1.7447,3081.8,3081.7,5.91163066]
["bitfinex-derivatives","ETHF0:USTF0",1765734132106,0.00375516,3082.5,3082.4,1.73959]
["bitfinex-derivatives","ETHF0:USTF0",1765734132301,0.00375516,3082.5,3082.4,2.68649066]
["bitfinex-derivatives","ETHF0:USTF0",1765734133606,0.52605516,3082.5,3082.4,2.68649066]
["bitfinex-derivatives","ETHF0:USTF0",1765734134408,0.52605516,3082.5,3081.6,6.75107837]
["bitfinex-derivatives","ETHF0:USTF0",1765734134409,1.4309,3082.0,3081.9,4.15470066]
["bitfinex-derivatives","ETHF0:USTF0",1765734134709,2.267,3082.0,3081.9,5.85992066]
["bitfinex-derivatives","ETHF0:USTF0",1765734134901,0.00375516,3082.5,3082.4,1.68809]
["bitfinex-derivatives","ETHF0:USTF0",1765734135098,0.00375516,3082.5,3082.4,6.78969132]
["bitfinex-derivatives","ETHF0:USTF0",1765734135298,0.00487132,3082.8,3082.7,1.68808]
["bitfinex-derivatives","ETHF0:USTF0",1765734135502,0.00487132,3082.8,3082.7,2.63498066]
["bitfinex-derivatives","ETHF0:USTF0",1765734135704,3.2078,3083.7,3083.4,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1765734135907,3.2078,3083.7,3083.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1765734136210,2.267,3084.5,3083.8,0.16212]
["bitfinex-derivatives","ETHF0:USTF0",1765734136403,1.7447,3083.9,3083.8,3.96692288]
["bitfinex-derivatives","ETHF0:USTF0",1765734136904,1.7447,3083.9,3083.8,5.79322354]
["bitfinex-derivatives","ETHF0:USTF0",1765734137301,0.9086,3083.9,3083.8,5.79322354]
["bitfinex-derivatives","ETHF0:USTF0",1765734137514,0.9086,3083.9,3083.8,4.84632288]
["bitfinex-derivatives","ETHF0:USTF0",1765734137896,1.7447,3083.9,3083.8,4.84632288]
["bitfinex-derivatives","ETHF0:USTF0",1765734138199,2.267,3084.0,3083.9,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1765734138813,1.4309,3084.0,3083.9,4.9397]
["bitfinex-derivatives","ETHF0:USTF0",1765734139107,0.52522907,3084.5,3084.4,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1765734139305,2.26992907,3084.5,3084.4,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1765734139509,2.26992907,3084.5,3084.4,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1765734140198,1.7447,3084.4,3084.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765734141409,1.7447,3084.4,3084.3,4.0603]
["bitfinex-derivatives","ETHF0:USTF0",1765734141612,1.7447,3084.4,3084.3,4.9397]
["bitfinex-derivatives","ETHF0:USTF0",1765734142208,0.00292907,3084.5,3084.4,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1765734143711,0.00292907,3084.5,3084.4,1.89399]
["bitfinex-derivatives","ETHF0:USTF0",1765734145306,2.907e-05,3084.5,3084.4,1.89399]
["bitfinex-derivatives","ETHF0:USTF0",1765734145505,1.43092907,3084.5,3084.4,1.89399]
["bitfinex-derivatives","ETHF0:USTF0",1765734145705,0.52232907,3084.5,3084.4,1.89399]
["bitfinex-derivatives","ETHF0:USTF0",1765734145917,0.52232907,3084.5,3084.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765734145918,1.7447,3084.4,3084.3,4.0603]
["bitfinex-derivatives","ETHF0:USTF0",1765734146409,1.7447,3084.4,3084.3,4.9397]
["bitfinex-derivatives","ETHF0:USTF0",1765734146714,1.7447,3084.4,3084.3,5.0045]
["bitfinex-derivatives","ETHF0:USTF0",1765734147911,1.7447,3084.4,3084.3,4.0603]
["bitfinex-derivatives","ETHF0:USTF0",1765734148516,1.7447,3084.4,3084.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765734151610,1.836,3084.0,3083.9,0.16211]
["bitfinex-derivatives","ETHF0:USTF0",1765734151814,2.0027,3084.0,3083.9,3.36991]
["bitfinex-derivatives","ETHF0:USTF0",1765734152113,1.836,3084.0,3083.9,0.16211]
["bitfinex-derivatives","ETHF0:USTF0",1765734152612,1.836,3084.0,3083.9,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1765734153515,1.836,3084.0,3083.9,2.05421]
["bitfinex-derivatives","ETHF0:USTF0",1765734154416,1.836,3084.0,3083.9,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1765734155914,1.836,3084.0,3083.9,2.05421]
["bitfinex-derivatives","ETHF0:USTF0",1765734156422,5.0438,3084.3,3084.2,1.8921]
["bitfinex-derivatives","ETHF0:USTF0",1765734157515,1.836,3084.3,3084.2,1.8921]
["bitfinex-derivatives","ETHF0:USTF0",1765734158522,2.3808,3084.0,3083.9,0.16211]
["bitfinex-derivatives","ETHF0:USTF0",1765734159118,1.836,3084.0,3083.9,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1765734159526,1.836,3084.0,3083.9,0.16211]
["bitfinex-derivatives","ETHF0:USTF0",1765734160528,1.836,3083.9,3083.8,0.00362288]
["bitfinex-derivatives","ETHF0:USTF0",1765734165916,1.836,3083.9,3083.8,1.89572288]
["bitfinex-derivatives","ETHF0:USTF0",1765734166225,1.836,3083.9,3083.8,0.95152288]
["bitfinex-derivatives","ETHF0:USTF0",1765734166420,1.836,3083.9,3083.8,1.89572288]
["bitfinex-derivatives","ETHF0:USTF0",1765734167726,1.836,3083.9,3083.8,0.00362288]
["bitfinex-derivatives","ETHF0:USTF0",1765734168325,5.0438,3083.9,3083.8,0.00362288]
["bitfinex-derivatives","ETHF0:USTF0",1765734168934,1.836,3083.2,3083.1,3.47217417]
["bitfinex-derivatives","ETHF0:USTF0",1765734169729,1.836,3083.2,3083.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765734171029,3.71334394,3083.5,3082.8,0.0048631]
["bitfinex-derivatives","ETHF0:USTF0",1765734171030,1.836,3082.9,3082.8,0.0048631]
["bitfinex-derivatives","ETHF0:USTF0",1765734172936,1.836,3082.9,3082.8,0.9527631]
["bitfinex-derivatives","ETHF0:USTF0",1765734173730,1.836,3082.9,3082.8,0.0048631]
["bitfinex-derivatives","ETHF0:USTF0",1765734175825,7.836,3082.9,3082.8,0.0048631]
["bitfinex-derivatives","ETHF0:USTF0",1765734176028,0.9359,3081.9,3081.8,5.0999]
["bitfinex-derivatives","ETHF0:USTF0",1765734176225,0.93865207,3081.9,3081.8,5.0999]
["bitfinex-derivatives","ETHF0:USTF0",1765734176632,0.00275207,3081.9,3081.8,5.0999]
["bitfinex-derivatives","ETHF0:USTF0",1765734177624,1.02515207,3081.9,3081.8,5.0999]
["bitfinex-derivatives","ETHF0:USTF0",1765734178228,0.00275207,3081.9,3081.8,5.0999]
["bitfinex-derivatives","ETHF0:USTF0",1765734178636,0.00275207,3081.9,3081.8,1.8921]
["bitfinex-derivatives","ETHF0:USTF0",1765734181838,2.02505207,3081.9,3081.8,1.8921]
["bitfinex-derivatives","ETHF0:USTF0",1765734182038,1.02515207,3081.9,3081.8,1.8921]
["bitfinex-derivatives","ETHF0:USTF0",1765734183340,0.00275207,3081.9,3081.8,3.00124284]
["bitfinex-derivatives","ETHF0:USTF0",1765734183839,3.2078,3082.5,3082.4,1.9739]
["bitfinex-derivatives","ETHF0:USTF0",1765734184431,3.2078,3082.9,3082.5,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1765734184632,3.2078,3082.9,3082.8,1.9739]
["bitfinex-derivatives","ETHF0:USTF0",1765734184835,5.2301,3082.9,3082.8,1.9739]
["bitfinex-derivatives","ETHF0:USTF0",1765734185032,2.0223,3082.9,3082.8,1.9739]
["bitfinex-derivatives","ETHF0:USTF0",1765734185342,2.02650504,3082.9,3082.8,1.97625829]
["bitfinex-derivatives","ETHF0:USTF0",1765734185839,1.02660504,3082.9,3082.8,1.97625829]
["bitfinex-derivatives","ETHF0:USTF0",1765734186034,2.02650504,3082.9,3082.8,1.97625829]
["bitfinex-derivatives","ETHF0:USTF0",1765734187241,1.02660504,3082.9,3082.8,1.97625829]
["bitfinex-derivatives","ETHF0:USTF0",1765734188042,2.02650504,3082.9,3082.8,1.97625829]
["bitfinex-derivatives","ETHF0:USTF0",1765734190242,1.02660504,3082.9,3082.8,1.97625829]
["bitfinex-derivatives","ETHF0:USTF0",1765734190539,2.02650504,3082.9,3082.8,1.97625829]
["bitfinex-derivatives","ETHF0:USTF0",1765734190739,2.0223,3082.9,3082.8,2.13842829]
["bitfinex-derivatives","ETHF0:USTF0",1765734191542,1.0224,3082.9,3082.8,2.13842829]
["bitfinex-derivatives","ETHF0:USTF0",1765734191739,0.00340605,3082.9,3082.8,2.13842829]
["bitfinex-derivatives","ETHF0:USTF0",1765734197944,2.02570605,3082.9,3082.8,0.00235829]
["bitfinex-derivatives","ETHF0:USTF0",1765734198238,5.23350605,3082.9,3082.8,0.00235829]
["bitfinex-derivatives","ETHF0:USTF0",1765734200948,5.23350605,3082.9,3082.8,1.02495829]
["bitfinex-derivatives","ETHF0:USTF0",1765734201144,5.23350605,3082.9,3082.8,1.97625829]
["bitfinex-derivatives","ETHF0:USTF0",1765734202048,4.23360605,3082.9,3082.8,1.97625829]
["bitfinex-derivatives","ETHF0:USTF0",1765734202450,5.23350605,3082.9,3082.8,1.97625829]
["bitfinex-derivatives","ETHF0:USTF0",1765734202745,2.02570605,3082.9,3082.8,0.00235829]
["bitfinex-derivatives","ETHF0:USTF0",1765734205449,2.02570605,3082.9,3082.8,1.02495829]
["bitfinex-derivatives","ETHF0:USTF0",1765734207051,1.02580605,3082.9,3082.8,1.97625829]
["bitfinex-derivatives","ETHF0:USTF0",1765734207253,1.95350605,3082.9,3082.8,1.97625829]
["bitfinex-derivatives","ETHF0:USTF0",1765734207750,1.95350605,3082.9,3082.8,1.02495829]
["bitfinex-derivatives","ETHF0:USTF0",1765734208148,1.95350605,3082.9,3082.8,1.88495829]
["bitfinex-derivatives","ETHF0:USTF0",1765734210862,1.95350605,3082.9,3082.8,0.00235829]
["bitfinex-derivatives","ETHF0:USTF0",1765734212955,5.16130605,3082.9,3082.8,0.00235829]
["bitfinex-derivatives","ETHF0:USTF0",1765734216165,0.95430605,3082.9,3082.8,1.75545829]
["bitfinex-derivatives","ETHF0:USTF0",1765734217861,0.00340605,3082.9,3082.8,1.91762829]
["bitfinex-derivatives","ETHF0:USTF0",1765734218466,0.95430605,3082.9,3082.8,1.91762829]
["bitfinex-derivatives","ETHF0:USTF0",1765734219064,1.88200605,3082.9,3082.8,0.16452829]
["bitfinex-derivatives","ETHF0:USTF0",1765734219857,1.88200605,3082.9,3082.8,1.05762829]
["bitfinex-derivatives","ETHF0:USTF0",1765734220257,1.88200605,3082.9,3082.8,1.91762829]
["bitfinex-derivatives","ETHF0:USTF0",1765734220459,0.00340605,3082.9,3082.8,1.91762829]
["bitfinex-derivatives","ETHF0:USTF0",1765734220656,5.08980605,3082.9,3082.8,0.00235829]
["bitfinex-derivatives","ETHF0:USTF0",1765734220861,6.03663543,3082.9,3082.8,0.00235829]
["bitfinex-derivatives","ETHF0:USTF0",1765734221470,6.03663543,3082.9,3082.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765734224374,6.03696733,3082.9,3082.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765734225369,6.03679121,3082.9,3082.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765734228072,5.08980605,3082.9,3082.8,1.75310001]
["bitfinex-derivatives","ETHF0:USTF0",1765734228271,3.21120605,3082.9,3082.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765734228577,4.15819121,3082.9,3082.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765734232681,5.10909121,3082.9,3082.8,1.75310001]
["bitfinex-derivatives","ETHF0:USTF0",1765734232875,6.03679121,3082.9,3082.8,1.75310001]
["bitfinex-derivatives","ETHF0:USTF0",1765734233376,6.03679121,3082.9,3082.8,0.89310001]
["bitfinex-derivatives","ETHF0:USTF0",1765734234886,5.08980605,3082.9,3082.8,0.89310001]
["bitfinex-derivatives","ETHF0:USTF0",1765734235186,5.08980605,3082.9,3082.8,1.75310001]
["bitfinex-derivatives","ETHF0:USTF0",1765734236387,5.08980605,3082.9,3082.8,0.89310001]
["bitfinex-derivatives","ETHF0:USTF0",1765734237289,5.08980605,3082.9,3082.8,1.70280001]
["bitfinex-derivatives","ETHF0:USTF0",1765734238088,5.08980605,3082.9,3082.8,0.89310001]
["bitfinex-derivatives","ETHF0:USTF0",1765734239085,4.15819121,3082.9,3082.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765734242888,11.10517637,3082.9,3082.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765734243389,10.15819121,3082.9,3082.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765734249685,3.21120605,3082.9,3082.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765734249892,4.90320605,3082.9,3082.8,1.61240001]
["bitfinex-derivatives","ETHF0:USTF0",1765734250194,0.84804394,3083.5,3083.4,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1765734250493,4.90464394,3083.5,3083.4,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1765734250888,1.69684394,3083.5,3083.4,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1765734251397,1.692,3083.2,3083.1,1.6172631]
["bitfinex-derivatives","ETHF0:USTF0",1765734251592,2.63898516,3083.2,3083.1,0.0048631]
["bitfinex-derivatives","ETHF0:USTF0",1765734251990,2.63898516,3083.2,3083.1,0.8075631]
["bitfinex-derivatives","ETHF0:USTF0",1765734253001,2.63898516,3083.2,3083.1,1.6172631]
["bitfinex-derivatives","ETHF0:USTF0",1765734253392,1.692,3083.2,3083.1,1.6172631]
["bitfinex-derivatives","ETHF0:USTF0",1765734254206,1.692,3083.4,3083.3,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1765734254402,1.692,3083.4,3083.3,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1765734254699,1.692,3083.2,3083.1,1.6172631]
["bitfinex-derivatives","ETHF0:USTF0",1765734254900,2.63898516,3083.2,3083.1,0.0048631]
["bitfinex-derivatives","ETHF0:USTF0",1765734258003,2.63898516,3083.2,3083.1,0.8075631]
["bitfinex-derivatives","ETHF0:USTF0",1765734258796,1.692,3083.2,3083.1,1.6172631]
["bitfinex-derivatives","ETHF0:USTF0",1765734259098,1.692,3083.2,3083.1,0.8075631]
["bitfinex-derivatives","ETHF0:USTF0",1765734259303,1.692,3083.2,3083.1,1.6172631]
["bitfinex-derivatives","ETHF0:USTF0",1765734259496,1.692,3083.2,3083.1,0.8075631]
["bitfinex-derivatives","ETHF0:USTF0",1765734259697,1.692,3083.2,3083.1,1.6172631]
["bitfinex-derivatives","ETHF0:USTF0",1765734260093,1.692,3083.2,3083.1,0.0048631]
["bitfinex-derivatives","ETHF0:USTF0",1765734260496,1.692,3083.2,3083.1,0.8075631]
["bitfinex-derivatives","ETHF0:USTF0",1765734263106,0.85191006,3083.5,3083.4,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1765734263307,2.64736497,3083.5,3083.4,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1765734263810,0.8432,3083.2,3083.1,1.6172631]
["bitfinex-derivatives","ETHF0:USTF0",1765734265210,1.692,3083.2,3083.1,1.6172631]
["bitfinex-derivatives","ETHF0:USTF0",1765734268109,0.8432,3083.2,3083.1,1.6172631]
["bitfinex-derivatives","ETHF0:USTF0",1765734268410,1.83441006,3083.5,3083.4,1.8203]
["bitfinex-derivatives","ETHF0:USTF0",1765734268814,1.83441006,3083.5,3083.4,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1765734272121,0.8883,3083.2,3083.1,1.8251631]
["bitfinex-derivatives","ETHF0:USTF0",1765734272620,1.83441006,3083.5,3083.4,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1765734273123,1.83441006,3083.5,3083.4,1.8203]
["bitfinex-derivatives","ETHF0:USTF0",1765734273921,1.83441006,3083.5,3083.4,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1765734274319,1.8257,3083.2,3083.1,0.0048631]
["bitfinex-derivatives","ETHF0:USTF0",1765734274521,2.77235491,3083.2,3083.1,0.0048631]
["bitfinex-derivatives","ETHF0:USTF0",1765734276116,0.8883,3083.2,3083.1,1.8251631]
["bitfinex-derivatives","ETHF0:USTF0",1765734276315,2.77235491,3083.2,3083.1,0.0048631]
["bitfinex-derivatives","ETHF0:USTF0",1765734277123,2.77235491,3083.2,3083.1,0.8905631]
["bitfinex-derivatives","ETHF0:USTF0",1765734277316,2.77235491,3083.2,3083.1,1.8251631]
["bitfinex-derivatives","ETHF0:USTF0",1765734277521,2.77235491,3083.2,3083.1,0.8905631]
["bitfinex-derivatives","ETHF0:USTF0",1765734278219,2.77235491,3083.2,3083.1,0.0048631]
["bitfinex-derivatives","ETHF0:USTF0",1765734279125,1.8257,3083.2,3083.1,0.0048631]
["bitfinex-derivatives","ETHF0:USTF0",1765734280827,1.4325212,3083.2,3082.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765734281019,1.8257,3082.0,3081.5,3.93974]
["bitfinex-derivatives","ETHF0:USTF0",1765734281221,1.8257,3082.0,3081.9,1.8203]
["bitfinex-derivatives","ETHF0:USTF0",1765734281422,0.8883,3082.0,3081.9,1.8203]
["bitfinex-derivatives","ETHF0:USTF0",1765734281921,1.8257,3082.0,3081.9,1.8203]
["bitfinex-derivatives","ETHF0:USTF0",1765734282127,1.8257,3082.0,3081.9,1.82396053]
["bitfinex-derivatives","ETHF0:USTF0",1765734283132,1.8257,3082.0,3081.9,0.00366053]
["bitfinex-derivatives","ETHF0:USTF0",1765734283627,2.3347,3082.0,3081.9,0.00366053]
["bitfinex-derivatives","ETHF0:USTF0",1765734284329,1.8257,3082.0,3081.9,0.88936053]
["bitfinex-derivatives","ETHF0:USTF0",1765734284629,2.77235491,3082.0,3081.9,0.88936053]
["bitfinex-derivatives","ETHF0:USTF0",1765734285523,2.77235491,3082.0,3081.9,0.00366053]
["bitfinex-derivatives","ETHF0:USTF0",1765734287427,1.8257,3082.0,3081.9,0.00366053]
["bitfinex-derivatives","ETHF0:USTF0",1765734288425,1.8257,3082.0,3081.9,0.88936053]
["bitfinex-derivatives","ETHF0:USTF0",1765734291224,1.8257,3082.0,3081.9,1.82396053]
["bitfinex-derivatives","ETHF0:USTF0",1765734292028,1.8257,3082.0,3081.9,0.88936053]
["bitfinex-derivatives","ETHF0:USTF0",1765734292630,1.8257,3082.0,3081.9,0.00366053]
["bitfinex-derivatives","ETHF0:USTF0",1765734295031,2.2526,3082.0,3081.9,0.00366053]
["bitfinex-derivatives","ETHF0:USTF0",1765734301328,1.6849,3081.7,3081.6,0.0048631]
["bitfinex-derivatives","ETHF0:USTF0",1765734301529,1.6849,3080.9,3080.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765734301734,1.6849,3080.9,3080.8,4.0065]
["bitfinex-derivatives","ETHF0:USTF0",1765734301928,1.6849,3080.9,3080.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765734302134,1.6849,3080.9,3080.8,4.8289]
["bitfinex-derivatives","ETHF0:USTF0",1765734302432,1.68739892,3080.9,3080.8,4.83308197]
["bitfinex-derivatives","ETHF0:USTF0",1765734303532,1.68739892,3080.9,3080.8,4.01068197]
["bitfinex-derivatives","ETHF0:USTF0",1765734305036,1.68739892,3080.9,3080.8,4.83308197]
["bitfinex-derivatives","ETHF0:USTF0",1765734305334,0.86819892,3080.9,3080.8,4.83308197]
["bitfinex-derivatives","ETHF0:USTF0",1765734305533,0.00249892,3080.9,3080.8,4.83308197]
["bitfinex-derivatives","ETHF0:USTF0",1765734315551,0.00249892,3080.9,3080.8,1.62528197]
["bitfinex-derivatives","ETHF0:USTF0",1765734337047,0.0048631,3081.2,3081.1,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1765734337448,0.7321631,3081.2,3081.1,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1765734337946,0.73549765,3081.2,3081.1,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1765734338145,1.50319765,3081.2,3081.1,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1765734339152,0.73549765,3081.2,3081.1,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1765734340549,0.00819765,3081.2,3081.1,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1765734340951,0.73549765,3081.2,3081.1,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1765734350262,0.00819765,3081.2,3081.1,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1765734350461,0.73549765,3081.2,3081.1,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1765734351864,1.50319765,3081.2,3081.1,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1765734352360,1.50319765,3081.2,3081.1,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1765734352559,1.68340422,3081.2,3081.1,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1765734355961,0.73549765,3081.2,3081.1,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1765734356163,0.00819765,3081.2,3081.1,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1765734356360,4.6452,3082.0,3081.9,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1765734356558,5.59310657,3082.0,3081.9,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1765734356953,4.86940657,3082.0,3081.9,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1765734357161,3.2078,3082.0,3081.9,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1765734357359,3.21016418,3082.0,3081.9,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1765734357964,4.15807075,3082.0,3081.9,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1765734358163,1.4374,3081.6,3081.5,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1765734358362,2.38530657,3081.6,3081.5,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1765734359066,5.59310657,3081.6,3081.5,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765734359265,5.59310657,3081.6,3080.8,3.21198197]
["bitfinex-derivatives","ETHF0:USTF0",1765734359566,2.38530657,3081.1,3081.0,1.9661]
["bitfinex-derivatives","ETHF0:USTF0",1765734360870,2.38530657,3081.1,3080.8,3.96278197]
["bitfinex-derivatives","ETHF0:USTF0",1765734360871,1.4374,3080.9,3080.8,3.96278197]
["bitfinex-derivatives","ETHF0:USTF0",1765734361167,2.38530657,3080.9,3080.8,3.21198197]
["bitfinex-derivatives","ETHF0:USTF0",1765734361361,1.4374,3080.9,3080.8,4.72078197]
["bitfinex-derivatives","ETHF0:USTF0",1765734361556,3.9215,3081.2,3081.1,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1765734361762,4.6452,3081.2,3081.1,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1765734363869,1.4374,3080.9,3080.8,3.21198197]
["bitfinex-derivatives","ETHF0:USTF0",1765734364070,2.38545813,3080.9,3080.8,4.72078197]
["bitfinex-derivatives","ETHF0:USTF0",1765734364464,2.38545813,3080.9,3080.8,3.96278197]
["bitfinex-derivatives","ETHF0:USTF0",1765734364769,2.38545813,3080.9,3080.8,4.72078197]
["bitfinex-derivatives","ETHF0:USTF0",1765734366370,1.66175813,3080.9,3080.8,4.72078197]
["bitfinex-derivatives","ETHF0:USTF0",1765734366669,2.38545813,3080.9,3080.8,1.51298197]
["bitfinex-derivatives","ETHF0:USTF0",1765734375377,4.6452,3081.6,3081.5,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765734375577,5.59325813,3081.6,3081.0,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765734375777,2.38545813,3081.4,3081.3,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1765734376571,2.38545813,3081.4,3081.3,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1765734376771,2.38545813,3081.4,3081.3,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1765734383077,0.7137,3081.4,3081.3,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1765734383278,0.7137,3081.1,3081.0,1.9555]
["bitfinex-derivatives","ETHF0:USTF0",1765734383584,2.38545813,3081.1,3081.0,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1765734384980,2.38545813,3081.1,3081.0,1.9555]
["bitfinex-derivatives","ETHF0:USTF0",1765734386184,1.4715,3080.9,3080.8,3.21198197]
["bitfinex-derivatives","ETHF0:USTF0",1765734386385,2.41955813,3080.9,3080.8,3.21198197]
["bitfinex-derivatives","ETHF0:USTF0",1765734386583,5.62735813,3080.9,3080.8,0.00418197]
["bitfinex-derivatives","ETHF0:USTF0",1765734394699,6.57541626,3080.9,3080.8,0.00418197]
["bitfinex-derivatives","ETHF0:USTF0",1765734394892,1.4553,3080.1,3080.0,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1765734395090,2.40335813,3080.1,3080.0,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1765734395295,2.40335813,3080.1,3079.2,0.16236]
["bitfinex-derivatives","ETHF0:USTF0",1765734395296,1.4553,3080.0,3079.2,0.16236]
["bitfinex-derivatives","ETHF0:USTF0",1765734395590,1.68335813,3079.6,3079.5,5.0438]
["bitfinex-derivatives","ETHF0:USTF0",1765734395789,1.68727757,3079.6,3079.5,5.04747395]
["bitfinex-derivatives","ETHF0:USTF0",1765734396592,0.00391944,3079.6,3079.5,5.04747395]
["bitfinex-derivatives","ETHF0:USTF0",1765734396993,0.00391944,3079.6,3079.5,5.99553208]
["bitfinex-derivatives","ETHF0:USTF0",1765734398199,0.73921944,3079.6,3079.5,5.04747395]
["bitfinex-derivatives","ETHF0:USTF0",1765734398389,2.40727757,3079.6,3079.5,5.04747395]
["bitfinex-derivatives","ETHF0:USTF0",1765734398591,2.40841602,3079.6,3079.5,3.21147395]
["bitfinex-derivatives","ETHF0:USTF0",1765734398796,2.40449658,3079.3,3079.2,0.0048631]
["bitfinex-derivatives","ETHF0:USTF0",1765734399500,1.4553,3078.9,3078.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765734399698,3.35369316,3078.9,3078.8,0.00255742]
["bitfinex-derivatives","ETHF0:USTF0",1765734400503,2.40449658,3078.9,3078.8,0.00255742]
["bitfinex-derivatives","ETHF0:USTF0",1765734400705,2.40449658,3078.9,3078.8,0.69715742]
["bitfinex-derivatives","ETHF0:USTF0",1765734401095,2.40449658,3078.9,3078.8,0.00255742]
["bitfinex-derivatives","ETHF0:USTF0",1765734401399,1.68449658,3078.9,3078.8,1.39185742]
["bitfinex-derivatives","ETHF0:USTF0",1765734401600,2.40449658,3078.9,3078.8,1.39185742]
["bitfinex-derivatives","ETHF0:USTF0",1765734401801,2.40449658,3078.9,3078.8,0.69715742]
["bitfinex-derivatives","ETHF0:USTF0",1765734402000,3.35369316,3078.9,3078.8,0.00255742]
["bitfinex-derivatives","ETHF0:USTF0",1765734404399,2.40449658,3078.9,3078.8,0.00255742]
["bitfinex-derivatives","ETHF0:USTF0",1765734404607,3.35369316,3078.9,3078.8,0.00255742]
["bitfinex-derivatives","ETHF0:USTF0",1765734407999,1.4553,3078.5,3078.4,0.00487124]
["bitfinex-derivatives","ETHF0:USTF0",1765734408312,5.61229658,3078.5,3078.4,0.00487124]
["bitfinex-derivatives","ETHF0:USTF0",1765734408904,2.40449658,3078.5,3078.4,0.00487124]
["bitfinex-derivatives","ETHF0:USTF0",1765734409101,2.40449658,3078.5,3078.4,0.00720584]
["bitfinex-derivatives","ETHF0:USTF0",1765734409503,2.40503409,3078.5,3078.4,0.00720584]
["bitfinex-derivatives","ETHF0:USTF0",1765734409709,2.40503409,3078.5,3078.4,0.70180584]
["bitfinex-derivatives","ETHF0:USTF0",1765734409901,1.4553,3078.5,3078.4,1.39650584]
["bitfinex-derivatives","ETHF0:USTF0",1765734411708,3.9431,3078.9,3078.8,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1765734412413,0.7353,3078.9,3078.8,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1765734412712,1.4553,3078.9,3078.8,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1765734412906,0.7353,3078.9,3078.8,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1765734413412,0.7353,3079.1,3079.0,1.8132]
["bitfinex-derivatives","ETHF0:USTF0",1765734413813,1.4553,3079.1,3079.0,1.8132]
["bitfinex-derivatives","ETHF0:USTF0",1765734414015,9.80453409,3079.4,3078.6,4.5971]
["bitfinex-derivatives","ETHF0:USTF0",1765734414208,1.4553,3078.7,3078.6,3.9024]
["bitfinex-derivatives","ETHF0:USTF0",1765734414511,0.7353,3078.7,3078.6,4.5971]
["bitfinex-derivatives","ETHF0:USTF0",1765734415009,1.4553,3078.7,3078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765734415213,1.4553,3078.6,3078.5,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1765734415416,1.4553,3078.5,3078.4,0.00720584]
["bitfinex-derivatives","ETHF0:USTF0",1765734415606,2.63923409,3078.5,3078.4,0.00720584]
["bitfinex-derivatives","ETHF0:USTF0",1765734416207,2.40503409,3078.5,3078.4,0.70520584]
["bitfinex-derivatives","ETHF0:USTF0",1765734416408,2.40503409,3078.5,3078.4,1.47200584]
["bitfinex-derivatives","ETHF0:USTF0",1765734416715,1.4553,3078.5,3078.4,1.47200584]
["bitfinex-derivatives","ETHF0:USTF0",1765734417816,1.4553,3078.5,3078.4,0.70520584]
["bitfinex-derivatives","ETHF0:USTF0",1765734418619,1.4553,3078.5,3078.4,1.47200584]
["bitfinex-derivatives","ETHF0:USTF0",1765734421417,2.40503409,3078.5,3078.4,0.00720584]
["bitfinex-derivatives","ETHF0:USTF0",1765734423321,2.63923409,3078.5,3078.4,0.00720584]
["bitfinex-derivatives","ETHF0:USTF0",1765734424727,2.40503409,3078.5,3078.4,0.00720584]
["bitfinex-derivatives","ETHF0:USTF0",1765734425323,2.40503409,3078.5,3078.4,1.47200584]
["bitfinex-derivatives","ETHF0:USTF0",1765734425924,2.43223409,3078.5,3078.4,1.47200584]
["bitfinex-derivatives","ETHF0:USTF0",1765734426223,2.43223409,3078.5,3078.4,0.00720584]
["bitfinex-derivatives","ETHF0:USTF0",1765734426419,2.66643409,3078.5,3078.4,0.00720584]
["bitfinex-derivatives","ETHF0:USTF0",1765734428210,3.6489108,3078.5,3078.4,0.00720584]
["bitfinex-derivatives","ETHF0:USTF0",1765734428725,3.4147108,3078.5,3078.4,0.00720584]
["bitfinex-derivatives","ETHF0:USTF0",1765734433328,3.41476212,3078.5,3078.4,0.00720584]
["bitfinex-derivatives","ETHF0:USTF0",1765734433528,1.4652,3077.9,3077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765734433822,1.70207217,3077.9,3077.8,1.46967219]
["bitfinex-derivatives","ETHF0:USTF0",1765734434022,1.4652,3077.9,3077.8,0.70287219]
["bitfinex-derivatives","ETHF0:USTF0",1765734434327,1.4652,3077.9,3077.8,1.46967219]
["bitfinex-derivatives","ETHF0:USTF0",1765734434526,0.718,3077.9,3077.8,1.46967219]
["bitfinex-derivatives","ETHF0:USTF0",1765734434730,2.41498541,3078.1,3078.0,1.8896]
["bitfinex-derivatives","ETHF0:USTF0",1765734435025,3.39892737,3078.1,3078.0,1.8896]
["bitfinex-derivatives","ETHF0:USTF0",1765734435225,1.4652,3077.9,3077.8,0.00487219]
["bitfinex-derivatives","ETHF0:USTF0",1765734437325,3.2078,3078.0,3077.9,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1765734440322,1.944e-05,3079.6,3078.1,0.00487171]
["bitfinex-derivatives","ETHF0:USTF0",1765734440524,0.4578,3080.0,3079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765734440727,1.923,3080.0,3079.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765734440928,0.94978541,3079.8,3079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765734441123,1.4652,3079.4,3079.3,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1765734441534,0.00306118,3079.4,3079.3,1.46763472]
["bitfinex-derivatives","ETHF0:USTF0",1765734441938,0.00487108,3079.7,3079.6,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1765734442934,0.00751228,3079.7,3079.6,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1765734450136,0.72551228,3079.7,3079.6,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1765734450637,1.61731228,3079.7,3079.6,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1765734450840,0.9162,3079.4,3079.3,4.98443472]
["bitfinex-derivatives","ETHF0:USTF0",1765734451237,1.81551228,3079.7,3079.6,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1765734452937,1.808,3079.4,3079.3,4.98443472]
["bitfinex-derivatives","ETHF0:USTF0",1765734453139,0.5523,3079.5,3078.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765734453140,1.808,3078.9,3078.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765734453338,5.0158,3079.4,3079.3,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1765734453738,4.124,3079.4,3079.3,1.7738]
["bitfinex-derivatives","ETHF0:USTF0",1765734454038,5.0158,3079.4,3079.3,1.7738]
["bitfinex-derivatives","ETHF0:USTF0",1765734454335,5.0158,3079.4,3079.3,1.776198]
["bitfinex-derivatives","ETHF0:USTF0",1765734455842,5.0158,3079.4,3079.3,0.002398]
["bitfinex-derivatives","ETHF0:USTF0",1765734456139,5.0158,3079.4,3078.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765734456140,2.3603,3078.5,3078.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765734457040,2.3603,3078.5,3078.4,0.00724291]
["bitfinex-derivatives","ETHF0:USTF0",1765734457937,2.3603,3078.5,3078.4,0.91744291]
["bitfinex-derivatives","ETHF0:USTF0",1765734460135,2.3603,3078.5,3078.4,0.00724291]
["bitfinex-derivatives","ETHF0:USTF0",1765734460341,0.5523,3078.5,3078.4,1.78104291]
["bitfinex-derivatives","ETHF0:USTF0",1765734460543,2.3603,3078.5,3078.4,0.00724291]
["bitfinex-derivatives","ETHF0:USTF0",1765734464146,2.3603,3078.5,3078.4,1.78104291]
["bitfinex-derivatives","ETHF0:USTF0",1765734464546,2.3603,3078.5,3078.4,0.91744291]
["bitfinex-derivatives","ETHF0:USTF0",1765734465051,0.9162,3078.5,3078.4,1.78104291]
["bitfinex-derivatives","ETHF0:USTF0",1765734465445,5.5681,3079.5,3079.4,1.7738]
["bitfinex-derivatives","ETHF0:USTF0",1765734465646,4.6763,3079.5,3079.4,1.7738]
["bitfinex-derivatives","ETHF0:USTF0",1765734465846,3.2078,3079.5,3079.4,1.7738]
["bitfinex-derivatives","ETHF0:USTF0",1765734466452,1.81551228,3079.7,3079.6,1.7738]
["bitfinex-derivatives","ETHF0:USTF0",1765734467748,0.92371228,3079.7,3079.6,1.7738]
["bitfinex-derivatives","ETHF0:USTF0",1765734467948,1.81551228,3079.7,3079.6,1.7738]
["bitfinex-derivatives","ETHF0:USTF0",1765734471155,1.81551228,3079.7,3079.6,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1765734472656,1.808,3079.3,3079.2,4.9816]
["bitfinex-derivatives","ETHF0:USTF0",1765734473255,0.9162,3079.3,3079.2,4.9816]
["bitfinex-derivatives","ETHF0:USTF0",1765734473556,2.3603,3079.5,3079.4,1.7738]
["bitfinex-derivatives","ETHF0:USTF0",1765734476253,0.00751228,3079.7,3079.6,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1765734476459,0.79981228,3079.7,3079.6,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1765734476859,1.58671228,3079.7,3079.6,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1765734477260,1.58671228,3079.7,3079.6,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1765734477466,1.58671228,3079.7,3079.6,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1765734478276,0.79981228,3079.7,3079.6,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1765734478567,1.58671228,3079.7,3079.6,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1765734478766,0.79981228,3079.7,3079.6,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1765734481056,0.00751228,3079.7,3079.6,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1765734483566,4.787,3080.4,3080.3,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1765734483773,4.787,3080.4,3079.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765734484570,4.79544691,3080.4,3079.8,3.21267108]
["bitfinex-derivatives","ETHF0:USTF0",1765734486772,4.79544691,3080.4,3079.8,5.51967108]
["bitfinex-derivatives","ETHF0:USTF0",1765734487374,1.5792,3080.1,3080.0,2.59534996]
["bitfinex-derivatives","ETHF0:USTF0",1765734487773,1.5792,3080.1,3080.0,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1765734488072,1.5792,3080.1,3080.0,2.59534996]
["bitfinex-derivatives","ETHF0:USTF0",1765734494668,3.713,3082.0,3080.8,0.16228]
["bitfinex-derivatives","ETHF0:USTF0",1765734494872,2.0844,3081.5,3081.4,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1765734495170,1.5792,3081.3,3081.2,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1765734495673,1.58150641,3081.3,3081.2,1.64982662]
["bitfinex-derivatives","ETHF0:USTF0",1765734497172,1.58150641,3081.3,3081.2,2.59807658]
["bitfinex-derivatives","ETHF0:USTF0",1765734498985,0.79460641,3081.3,3081.2,2.59807658]
["bitfinex-derivatives","ETHF0:USTF0",1765734499175,1.58150641,3081.3,3081.2,0.00272662]
["bitfinex-derivatives","ETHF0:USTF0",1765734499473,2.0844,3080.5,3079.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765734499778,2.0844,3080.0,3079.9,4.8549]
["bitfinex-derivatives","ETHF0:USTF0",1765734499975,1.5792,3080.4,3080.3,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1765734500176,0.7923,3080.4,3080.3,5.80314996]
["bitfinex-derivatives","ETHF0:USTF0",1765734500474,2.0844,3081.0,3080.9,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1765734500681,2.0844,3081.0,3080.9,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1765734500975,2.0844,3081.0,3080.9,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1765734501574,1.5792,3080.8,3080.7,4.0321]
["bitfinex-derivatives","ETHF0:USTF0",1765734501777,1.5792,3080.8,3080.7,4.8549]
["bitfinex-derivatives","ETHF0:USTF0",1765734502280,0.7923,3080.8,3080.7,4.8549]
["bitfinex-derivatives","ETHF0:USTF0",1765734504485,1.5792,3080.8,3080.7,4.8549]
["bitfinex-derivatives","ETHF0:USTF0",1765734504882,0.7923,3080.8,3080.7,4.8549]
["bitfinex-derivatives","ETHF0:USTF0",1765734505483,0.7923,3080.8,3080.7,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1765734505691,1.5792,3080.8,3080.7,4.8549]
["bitfinex-derivatives","ETHF0:USTF0",1765734507088,0.7923,3080.8,3080.7,4.8549]
["bitfinex-derivatives","ETHF0:USTF0",1765734507882,1.5058,3080.8,3080.7,4.8549]
["bitfinex-derivatives","ETHF0:USTF0",1765734508080,1.5058,3080.8,3080.7,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1765734508287,1.5058,3080.8,3080.7,4.8549]
["bitfinex-derivatives","ETHF0:USTF0",1765734509586,0.7923,3080.8,3080.7,4.8549]
["bitfinex-derivatives","ETHF0:USTF0",1765734511588,0.00230641,3081.3,3081.2,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1765734512290,0.76820641,3081.3,3081.2,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1765734512689,0.00230641,3081.3,3081.2,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1765734513789,0.00487108,3081.6,3081.5,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1765734513991,0.00487108,3081.6,3081.5,1.8896]
["bitfinex-derivatives","ETHF0:USTF0",1765734514785,0.00866341,3081.6,3081.5,1.8896]
["bitfinex-derivatives","ETHF0:USTF0",1765734515599,1.9846,3082.0,3081.9,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1765734516395,0.7659,3081.6,3081.5,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1765734516700,4.89626669,3082.5,3081.9,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1765734516899,4.90468678,3082.5,3081.9,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1765734517796,3.72142009,3082.5,3081.9,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1765734520289,3.72142009,3082.5,3082.4,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1765734520290,5.20082009,3082.5,3082.4,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1765734522602,5.20082009,3082.5,3082.4,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1765734523003,3.21622009,3082.5,3082.4,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1765734524200,3.98212009,3082.5,3082.4,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1765734525503,0.77432009,3082.5,3082.4,4.6799]
["bitfinex-derivatives","ETHF0:USTF0",1765734525809,0.00842009,3082.5,3082.4,4.6799]
["bitfinex-derivatives","ETHF0:USTF0",1765734527112,1.4794,3082.9,3082.8,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1765734528108,1.4823846,3082.9,3082.8,0.72775258]
["bitfinex-derivatives","ETHF0:USTF0",1765734529303,0.0029846,3082.9,3082.8,2.42157162]
["bitfinex-derivatives","ETHF0:USTF0",1765734531111,0.00487108,3083.2,3083.1,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1765734531410,0.77077108,3083.2,3083.1,4.6799]
["bitfinex-derivatives","ETHF0:USTF0",1765734531712,0.00487108,3083.2,3083.1,4.6799]
["bitfinex-derivatives","ETHF0:USTF0",1765734532104,0.0077585,3083.2,3083.1,4.6799]
["bitfinex-derivatives","ETHF0:USTF0",1765734532605,1.4871585,3083.2,3083.1,4.6799]
["bitfinex-derivatives","ETHF0:USTF0",1765734532805,1.4871585,3083.2,3083.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765734533110,1.4871585,3083.2,3081.7,2.46923]
["bitfinex-derivatives","ETHF0:USTF0",1765734533111,0.7409,3082.1,3082.0,1.7542]
["bitfinex-derivatives","ETHF0:USTF0",1765734533302,3.2078,3082.6,3082.0,1.7542]
["bitfinex-derivatives","ETHF0:USTF0",1765734533513,1.4544,3082.1,3082.0,1.7542]
["bitfinex-derivatives","ETHF0:USTF0",1765734533907,1.4544,3082.1,3082.0,1.75758289]
["bitfinex-derivatives","ETHF0:USTF0",1765734536008,1.4544,3082.1,3082.0,0.00338289]
["bitfinex-derivatives","ETHF0:USTF0",1765734536215,1.4544,3082.1,3082.0,1.25748289]
["bitfinex-derivatives","ETHF0:USTF0",1765734536711,1.4544,3082.1,3082.0,2.04428289]
["bitfinex-derivatives","ETHF0:USTF0",1765734536902,3.2078,3082.6,3082.0,2.04428289]
["bitfinex-derivatives","ETHF0:USTF0",1765734537101,1.6139,3082.1,3082.0,2.04428289]
["bitfinex-derivatives","ETHF0:USTF0",1765734538112,1.6139,3082.1,3082.0,1.25748289]
["bitfinex-derivatives","ETHF0:USTF0",1765734538413,1.6139,3082.1,3082.0,2.04428289]
["bitfinex-derivatives","ETHF0:USTF0",1765734540414,1.6139,3082.1,3082.0,0.47308289]
["bitfinex-derivatives","ETHF0:USTF0",1765734541118,1.6139,3082.1,3082.0,0.00338289]
["bitfinex-derivatives","ETHF0:USTF0",1765734542423,7.6139,3082.1,3082.0,0.00338289]
["bitfinex-derivatives","ETHF0:USTF0",1765734542616,0.467,3083.5,3083.0,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1765734542916,3.2078,3083.3,3082.9,4.779]
["bitfinex-derivatives","ETHF0:USTF0",1765734543113,1.6216585,3083.2,3083.1,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1765734543612,0.8154585,3083.2,3083.1,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1765734543917,0.0077585,3083.2,3083.1,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1765734545620,0.8154585,3083.2,3083.1,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1765734545820,0.0077585,3083.2,3083.1,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1765734546318,0.8154585,3083.2,3083.1,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1765734548123,1.6216585,3083.2,3083.1,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1765734548924,6.0077585,3083.2,3082.1,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1765734549218,2.0809,3082.5,3082.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765734549820,2.0809,3082.5,3082.4,3.9922]
["bitfinex-derivatives","ETHF0:USTF0",1765734550123,1.6139,3082.1,3082.0,0.00338289]
["bitfinex-derivatives","ETHF0:USTF0",1765734550322,1.6139,3081.8,3081.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765734550627,1.6139,3081.2,3081.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765734551422,1.6139,3081.2,3081.1,3.21195053]
["bitfinex-derivatives","ETHF0:USTF0",1765734552428,0.47187108,3081.5,3081.1,4.78315053]
["bitfinex-derivatives","ETHF0:USTF0",1765734552826,0.00487108,3081.5,3081.4,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1765734553724,3.6748,3082.5,3082.0,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1765734554030,1.6139,3082.1,3082.0,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1765734555716,1.6139,3082.1,3082.0,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1765734555922,0.8077,3082.1,3082.0,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1765734556122,0.00487108,3082.4,3082.0,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1765734556322,1.61877108,3082.4,3082.3,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1765734556624,0.8077,3082.1,3082.0,4.779]
["bitfinex-derivatives","ETHF0:USTF0",1765734557731,1.6139,3082.1,3082.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765734557933,0.467,3082.0,3081.1,3.21195053]
["bitfinex-derivatives","ETHF0:USTF0",1765734558132,4.8217,3081.9,3081.1,3.21195053]
["bitfinex-derivatives","ETHF0:USTF0",1765734561138,1.6139,3081.9,3081.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765734561526,0.8077,3081.6,3081.5,4.779]
["bitfinex-derivatives","ETHF0:USTF0",1765734562635,0.00487108,3082.4,3081.9,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1765734562839,0.00487108,3082.4,3081.9,4.779]
["bitfinex-derivatives","ETHF0:USTF0",1765734563029,0.81257108,3082.4,3082.3,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1765734563232,0.00487108,3082.4,3082.3,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1765734563435,0.81257108,3082.4,3082.3,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1765734563642,0.00487108,3082.4,3082.3,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1765734567945,3.1858631,3082.7,3082.6,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1765734568142,1.2789,3083.5,3082.6,4.818157]
["bitfinex-derivatives","ETHF0:USTF0",1765734568343,0.31354181,3083.5,3083.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765734569242,0.31698957,3083.5,3083.4,3.21099548]
["bitfinex-derivatives","ETHF0:USTF0",1765734571647,1.96078957,3083.5,3083.4,3.21099548]
["bitfinex-derivatives","ETHF0:USTF0",1765734571949,1.10148957,3083.5,3083.4,3.21099548]
["bitfinex-derivatives","ETHF0:USTF0",1765734572143,1.96078957,3083.5,3083.4,3.21099548]
["bitfinex-derivatives","ETHF0:USTF0",1765734572343,1.10148957,3083.5,3083.4,3.21099548]
["bitfinex-derivatives","ETHF0:USTF0",1765734573743,0.31698957,3083.5,3083.4,3.21099548]
["bitfinex-derivatives","ETHF0:USTF0",1765734573944,1.10148957,3083.5,3083.4,3.21099548]
["bitfinex-derivatives","ETHF0:USTF0",1765734574753,0.31698957,3083.5,3083.4,3.21099548]
["bitfinex-derivatives","ETHF0:USTF0",1765734579248,1.96078957,3083.5,3083.4,3.21099548]
["bitfinex-derivatives","ETHF0:USTF0",1765734579450,1.10148957,3083.5,3083.4,3.21099548]
["bitfinex-derivatives","ETHF0:USTF0",1765734579753,0.31698957,3083.5,3083.4,3.21099548]
["bitfinex-derivatives","ETHF0:USTF0",1765734584155,1.10148957,3083.5,3083.4,3.21099548]
["bitfinex-derivatives","ETHF0:USTF0",1765734584960,0.31698957,3083.5,3083.4,3.21099548]
["bitfinex-derivatives","ETHF0:USTF0",1765734585356,0.00344776,3083.5,3083.4,3.21099548]
["bitfinex-derivatives","ETHF0:USTF0",1765734586752,0.49784776,3083.5,3083.4,3.21099548]
["bitfinex-derivatives","ETHF0:USTF0",1765734588458,1.28234776,3083.5,3083.4,3.21099548]
["bitfinex-derivatives","ETHF0:USTF0",1765734588759,0.49784776,3083.5,3083.4,3.21099548]
["bitfinex-derivatives","ETHF0:USTF0",1765734590257,0.00344776,3083.5,3083.4,3.21099548]
["bitfinex-derivatives","ETHF0:USTF0",1765734590853,2.1108,3084.5,3083.6,0.16213]
["bitfinex-derivatives","ETHF0:USTF0",1765734591052,2.1108,3084.5,3084.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765734591257,0.467,3084.5,3084.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765734591858,0.469647,3084.5,3084.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765734595863,1.254147,3084.5,3084.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765734596362,0.469647,3084.5,3084.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765734596962,2.277047,3084.5,3084.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765734597556,1.335347,3084.5,3084.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765734597956,0.469647,3084.5,3084.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765734598166,2.277047,3084.5,3084.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765734600164,0.5565,3083.5,3083.4,0.25701219]
["bitfinex-derivatives","ETHF0:USTF0",1765734600370,0.5565,3083.5,3083.4,3.46481219]
["bitfinex-derivatives","ETHF0:USTF0",1765734600569,1.4222,3084.0,3083.4,3.46481219]
["bitfinex-derivatives","ETHF0:USTF0",1765734600866,2.3639,3084.0,3083.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765734605871,1.8074,3083.6,3083.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765734608369,1.8074,3083.2,3083.1,0.00487108]
["bitfinex-derivatives","ETHF0:USTF0",1765734608873,0.8657,3083.2,3083.1,1.81827108]
["bitfinex-derivatives","ETHF0:USTF0",1765734609469,0.8657,3083.2,3083.1,1.82153256]
["bitfinex-derivatives","ETHF0:USTF0",1765734609669,0.5565,3083.5,3083.4,1.8134]
["bitfinex-derivatives","ETHF0:USTF0",1765734609670,1.8074,3083.5,3083.4,1.8134]
["bitfinex-derivatives","ETHF0:USTF0",1765734609869,0.8657,3083.5,3083.4,1.8134]
["bitfinex-derivatives","ETHF0:USTF0",1765734610375,3.2078,3083.8,3083.7,1.8134]
["bitfinex-derivatives","ETHF0:USTF0",1765734611377,0.0048631,3084.8,3083.5,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1765734611378,2.366547,3084.5,3084.4,1.8134]
["bitfinex-derivatives","ETHF0:USTF0",1765734611568,5.574347,3084.5,3084.4,1.8134]
["bitfinex-derivatives","ETHF0:USTF0",1765734613074,5.574347,3084.5,3083.6,0.16213]
["bitfinex-derivatives","ETHF0:USTF0",1765734613574,5.574347,3084.5,3084.4,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1765734614976,2.366547,3084.5,3084.4,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1765734615172,5.574347,3084.5,3084.4,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1765734615373,5.574347,3084.5,3084.4,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1765734615574,5.574347,3084.5,3084.4,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1765734616076,5.574347,3084.5,3084.4,1.7832]
["bitfinex-derivatives","ETHF0:USTF0",1765734616772,2.366547,3084.5,3084.4,1.7832]
["bitfinex-derivatives","ETHF0:USTF0",1765734618077,2.366547,3084.5,3084.4,4.991]
["bitfinex-derivatives","ETHF0:USTF0",1765734619374,2.366547,3084.5,3084.4,4.1032]
["bitfinex-derivatives","ETHF0:USTF0",1765734620377,2.366547,3084.5,3084.4,4.9359]
["bitfinex-derivatives","ETHF0:USTF0",1765734620680,2.366547,3084.5,3084.4,4.1032]
["bitfinex-derivatives","ETHF0:USTF0",1765734621178,2.366547,3084.5,3084.4,4.9223]
["bitfinex-derivatives","ETHF0:USTF0",1765734621379,0.559147,3084.5,3084.4,4.9223]
["bitfinex-derivatives","ETHF0:USTF0",1765734621674,2.366547,3084.5,3084.4,4.9223]
["bitfinex-derivatives","ETHF0:USTF0",1765734621873,1.424847,3084.5,3084.4,4.9223]
["bitfinex-derivatives","ETHF0:USTF0",1765734622081,2.366547,3084.5,3084.4,4.9223]
["bitfinex-derivatives","ETHF0:USTF0",1765734622475,1.424847,3084.5,3084.4,4.9223]
["bitfinex-derivatives","ETHF0:USTF0",1765734622975,2.366547,3084.5,3084.4,4.9223]
["bitfinex-derivatives","ETHF0:USTF0",1765734623174,2.366547,3084.5,3084.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765734623481,2.366547,3084.5,3084.4,3.9861]
["bitfinex-derivatives","ETHF0:USTF0",1765734626879,2.366547,3084.5,3084.4,4.7645]
["bitfinex-derivatives","ETHF0:USTF0",1765734628287,1.424847,3084.5,3084.4,4.7645]
["bitfinex-derivatives","ETHF0:USTF0",1765734628486,0.559147,3084.5,3084.4,4.7645]
["bitfinex-derivatives","ETHF0:USTF0",1765734633090,0.002647,3084.5,3084.4,4.7645]
["bitfinex-derivatives","ETHF0:USTF0",1765734635089,3.211147,3084.5,3084.4,4.7645]
["bitfinex-derivatives","ETHF0:USTF0",1765734635287,1.958147,3084.5,3084.4,4.7645]
["bitfinex-derivatives","ETHF0:USTF0",1765734635495,0.761247,3084.5,3084.4,4.7645]
["bitfinex-derivatives","ETHF0:USTF0",1765734636999,0.002647,3084.5,3084.4,4.7645]
["bitfinex-derivatives","ETHF0:USTF0",1765734638191,0.002647,3084.5,3084.4,7.0715]
["bitfinex-derivatives","ETHF0:USTF0",1765734638593,0.761247,3084.5,3084.4,7.0715]
["bitfinex-derivatives","ETHF0:USTF0",1765734639398,0.761247,3084.5,3084.4,8.01700742]
["bitfinex-derivatives","ETHF0:USTF0",1765734639895,1.958147,3084.5,3084.4,7.79480742]
["bitfinex-derivatives","ETHF0:USTF0",1765734640097,0.002647,3084.5,3084.4,7.79480742]
["bitfinex-derivatives","ETHF0:USTF0",1765734642205,0.0048631,3084.8,3084.7,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1765734642395,0.0048631,3084.8,3084.7,2.01980742]
["bitfinex-derivatives","ETHF0:USTF0",1765734643100,0.00816847,3084.8,3084.7,2.01980742]
["bitfinex-derivatives","ETHF0:USTF0",1765734643303,0.00816847,3084.8,3084.7,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1765734643496,0.00816847,3084.8,3084.7,2.01980742]
["bitfinex-derivatives","ETHF0:USTF0",1765734644301,0.00816847,3084.8,3084.7,2.0197064]
["bitfinex-derivatives","ETHF0:USTF0",1765734648999,0.5565,3086.0,3085.8,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1765734649205,2.4499,3085.7,3085.6,0.9454064]
["bitfinex-derivatives","ETHF0:USTF0",1765734649502,2.4499,3085.7,3085.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1765734650098,2.45377446,3085.7,3085.6,0.43858563]
["bitfinex-derivatives","ETHF0:USTF0",1765734650296,2.45377446,3085.7,3085.6,0.87398563]
["bitfinex-derivatives","ETHF0:USTF0",1765734652605,2.45377446,3085.7,3085.6,4.08178563]
["bitfinex-derivatives","ETHF0:USTF0",1765734653502,2.45377446,3085.7,3085.6,3.64638563]
["bitfinex-derivatives","ETHF0:USTF0",1765734653698,2.45377446,3085.7,3085.6,3.21098563]
["bitfinex-derivatives","ETHF0:USTF0",1765734653899,1.1969,3085.4,3085.3,0.0048631]
["bitfinex-derivatives","ETHF0:USTF0",1765734654106,2.4499,3085.4,3085.3,0.0048631]
["bitfinex-derivatives","ETHF0:USTF0",1765734654304,1.9555,3085.5,3085.4,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1765734654603,0.7586,3085.5,3085.4,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1765734654805,1.9555,3085.5,3085.4,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1765734655004,1.9555,3085.5,3085.4,0.75986746]
["bitfinex-derivatives","ETHF0:USTF0",1765734657104,3.2085,3085.5,3085.4,0.75986746]
["bitfinex-derivatives","ETHF0:USTF0",1765734659205,3.2085,3085.5,3085.4,3.96766746]
["bitfinex-derivatives","ETHF0:USTF0",1765734659407,1.9555,3085.5,3085.4,3.96766746]
["bitfinex-derivatives","ETHF0:USTF0",1765734661210,0.7586,3085.5,3085.4,3.96766746]
["bitfinex-derivatives","ETHF0:USTF0",1765734661505,3.0336,3085.5,3085.4,3.21066746]
["bitfinex-derivatives","ETHF0:USTF0",1765734662104,3.0336,3085.5,3085.4,3.50486746]
["bitfinex-derivatives","ETHF0:USTF0",1765734662506,3.0336,3085.5,3085.4,3.21066746]
["bitfinex-derivatives","ETHF0:USTF0",1765734665013,3.97852713,3085.5,3085.4,3.21066746]
["bitfinex-derivatives","ETHF0:USTF0",1765734667414,3.97852713,3085.5,3085.4,0.00286746]
["bitfinex-derivatives","ETHF0:USTF0",1765734671025,2.275,3084.8,3084.7,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1765734671315,1.124,3084.8,3084.7,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1765734671523,2.275,3084.8,3084.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765734671919,2.275,3084.8,3084.7,3.21149533]
["bitfinex-derivatives","ETHF0:USTF0",1765734673518,2.275,3084.8,3084.4,0.0048631]
["bitfinex-derivatives","ETHF0:USTF0",1765734673519,2.9772,3084.5,3084.4,0.0048631]
["bitfinex-derivatives","ETHF0:USTF0",1765734674227,2.275,3084.2,3084.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765734674629,2.275,3084.5,3084.4,2.1861]
["bitfinex-derivatives","ETHF0:USTF0",1765734674828,5.4828,3084.8,3084.7,2.1861]
["bitfinex-derivatives","ETHF0:USTF0",1765734675330,5.4828,3084.8,3084.7,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1765734676026,1.151,3084.6,3084.5,2.1861]
["bitfinex-derivatives","ETHF0:USTF0",1765734676217,2.9908,3084.5,3084.4,1.1005631]
["bitfinex-derivatives","ETHF0:USTF0",1765734676423,2.9908,3084.5,3084.4,0.0048631]
["bitfinex-derivatives","ETHF0:USTF0",1765734681727,3.93671004,3084.5,3084.4,0.0048631]
["bitfinex-derivatives","ETHF0:USTF0",1765734684530,7.14451004,3084.5,3084.4,0.0048631]
["bitfinex-derivatives","ETHF0:USTF0",1765734685842,1.124,3083.4,3083.3,5.3939]
["bitfinex-derivatives","ETHF0:USTF0",1765734686138,2.2682,3083.9,3083.8,2.2395]
["bitfinex-derivatives","ETHF0:USTF0",1765734686937,2.27213233,3083.9,3083.8,2.24355198]
["bitfinex-derivatives","ETHF0:USTF0",1765734688032,1.12793233,3083.9,3083.8,2.24355198]
["bitfinex-derivatives","ETHF0:USTF0",1765734688335,0.00393233,3083.9,3083.8,2.24355198]
["bitfinex-derivatives","ETHF0:USTF0",1765734691138,2.33293233,3083.9,3083.8,2.24355198]
["bitfinex-derivatives","ETHF0:USTF0",1765734691338,2.33293233,3083.9,3083.8,1.09975198]
["bitfinex-derivatives","ETHF0:USTF0",1765734691542,2.33293233,3083.9,3083.8,2.24355198]
["bitfinex-derivatives","ETHF0:USTF0",1765734692039,2.33293233,3083.9,3083.8,0.00405198]
["bitfinex-derivatives","ETHF0:USTF0",1765734692830,0.00393233,3083.9,3083.5,0.0048631]
["bitfinex-derivatives","ETHF0:USTF0",1765734693032,2.329,3083.4,3083.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765734693238,3.0523,3083.0,3082.9,4.7063426]
["bitfinex-derivatives","ETHF0:USTF0",1765734693737,3.0523,3083.0,3082.9,4.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765734693937,3.0523,3083.0,3082.9,5.59039308]
["bitfinex-derivatives","ETHF0:USTF0",1765734694336,2.329,3083.0,3082.9,5.59039308]
["bitfinex-derivatives","ETHF0:USTF0",1765734694942,1.1848,3083.1,3083.0,3.0914]
["bitfinex-derivatives","ETHF0:USTF0",1765734695130,2.329,3083.1,3083.0,3.0914]
["bitfinex-derivatives","ETHF0:USTF0",1765734696543,1.1848,3083.1,3083.0,3.0914]
["bitfinex-derivatives","ETHF0:USTF0",1765734698442,2.329,3083.1,3083.0,2.3811]
["bitfinex-derivatives","ETHF0:USTF0",1765734698645,3.0523,3083.0,3082.9,1.23879308]
["bitfinex-derivatives","ETHF0:USTF0",1765734698947,3.0523,3083.0,3082.9,2.38259308]
["bitfinex-derivatives","ETHF0:USTF0",1765734699646,3.0523,3083.0,3082.9,1.23879308]
["bitfinex-derivatives","ETHF0:USTF0",1765734699845,3.0523,3083.0,3082.9,0.00149308]
["bitfinex-derivatives","ETHF0:USTF0",1765734703550,3.0523,3083.0,3082.9,1.23879308]
["bitfinex-derivatives","ETHF0:USTF0",1765734709662,3.0523,3083.0,3082.9,2.38259308]
["bitfinex-derivatives","ETHF0:USTF0",1765734709957,3.0523,3083.0,3082.9,1.23879308]
["bitfinex-derivatives","ETHF0:USTF0",1765734711663,1.1848,3083.0,3082.9,2.38259308]
["bitfinex-derivatives","ETHF0:USTF0",1765734711859,2.329,3083.0,3082.9,2.38259308]
["bitfinex-derivatives","ETHF0:USTF0",1765734712166,3.91921004,3083.0,3082.9,0.00149308]
["bitfinex-derivatives","ETHF0:USTF0",1765734713255,2.9733,3083.0,3082.9,0.00149308]
["bitfinex-derivatives","ETHF0:USTF0",1765734713458,2.9733,3083.0,3082.9,1.23879308]
["bitfinex-derivatives","ETHF0:USTF0",1765734714059,2.9733,3083.0,3082.9,2.38259308]
["bitfinex-derivatives","ETHF0:USTF0",1765734714458,2.9502,3083.0,3082.9,2.38259308]
["bitfinex-derivatives","ETHF0:USTF0",1765734714767,2.9502,3083.0,3082.9,1.23879308]
["bitfinex-derivatives","ETHF0:USTF0",1765734714955,2.9502,3083.0,3082.9,0.00149308]
["bitfinex-derivatives","ETHF0:USTF0",1765734715155,2.9502,3083.0,3082.9,1.23879308]
["bitfinex-derivatives","ETHF0:USTF0",1765734716867,1.1848,3083.0,3082.9,2.38259308]
["bitfinex-derivatives","ETHF0:USTF0",1765734717162,5.3156,3083.2,3083.1,2.1819]
["bitfinex-derivatives","ETHF0:USTF0",1765734721065,5.3156,3083.2,3083.1,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1765734721369,5.3156,3083.2,3083.1,2.1819]
["bitfinex-derivatives","ETHF0:USTF0",1765734721969,5.3156,3083.2,3083.1,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1765734723870,5.3156,3083.2,3083.1,2.1819]
["bitfinex-derivatives","ETHF0:USTF0",1765734725466,5.3156,3083.2,3083.1,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1765734725863,5.3156,3083.2,3083.1,2.1819]
["bitfinex-derivatives","ETHF0:USTF0",1765734726365,5.3156,3083.2,3083.1,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1765734726571,2.1078,3083.0,3082.9,2.18339308]
["bitfinex-derivatives","ETHF0:USTF0",1765734727673,1.0673,3083.0,3082.9,2.18339308]
["bitfinex-derivatives","ETHF0:USTF0",1765734729975,3.2078,3083.2,3083.1,2.1819]
["bitfinex-derivatives","ETHF0:USTF0",1765734730174,5.3156,3083.6,3083.5,2.8143]
["bitfinex-derivatives","ETHF0:USTF0",1765734730370,1.0673,3083.2,3083.1,3.12869215]
["bitfinex-derivatives","ETHF0:USTF0",1765734731174,2.1078,3083.2,3083.1,2.1819]
["bitfinex-derivatives","ETHF0:USTF0",1765734731375,2.716,3083.5,3083.4,2.1819]
["bitfinex-derivatives","ETHF0:USTF0",1765734731768,1.0673,3083.5,3083.4,2.1819]
["bitfinex-derivatives","ETHF0:USTF0",1765734731967,4.2751,3083.6,3083.5,2.8143]
["bitfinex-derivatives","ETHF0:USTF0",1765734732175,3.2078,3083.6,3083.5,3.76109215]
["bitfinex-derivatives","ETHF0:USTF0",1765734732370,2.11173233,3083.9,3083.8,2.1819]
["bitfinex-derivatives","ETHF0:USTF0",1765734733769,0.00393233,3083.9,3083.8,2.1819]
["bitfinex-derivatives","ETHF0:USTF0",1765734734374,0.00393233,3083.9,3083.8,5.3897]
["bitfinex-derivatives","ETHF0:USTF0",1765734735280,0.0048631,3084.2,3084.1,2.1819]
["bitfinex-derivatives","ETHF0:USTF0",1765734735468,2.1078,3083.9,3083.8,5.3897]
["bitfinex-derivatives","ETHF0:USTF0",1765734735673,1.0673,3083.9,3083.8,5.3897]
["bitfinex-derivatives","ETHF0:USTF0",1765734736277,1.07139996,3083.9,3083.8,5.3897]
["bitfinex-derivatives","ETHF0:USTF0",1765734736474,1.0673,3083.6,3083.5,2.8143]
["bitfinex-derivatives","ETHF0:USTF0",1765734736779,0.00409996,3083.9,3083.5,2.8143]
["bitfinex-derivatives","ETHF0:USTF0",1765734736780,2.11189996,3083.9,3083.8,2.1819]
["bitfinex-derivatives","ETHF0:USTF0",1765734737277,2.11189996,3083.9,3083.8,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1765734737465,2.11189996,3083.9,3083.8,2.1819]
["bitfinex-derivatives","ETHF0:USTF0",1765734740486,1.07139996,3083.9,3083.8,2.1819]
["bitfinex-derivatives","ETHF0:USTF0",1765734741083,2.11189996,3083.9,3083.8,2.1819]
["bitfinex-derivatives","ETHF0:USTF0",1765734742487,0.00409996,3083.9,3083.8,2.1819]
["bitfinex-derivatives","ETHF0:USTF0",1765734744586,0.00409996,3083.9,3083.8,5.3897]
["bitfinex-derivatives","ETHF0:USTF0",1765734745582,2.11189996,3083.9,3083.8,5.3897]
["bitfinex-derivatives","ETHF0:USTF0",1765734745778,2.1078,3083.1,3083.0,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1765734746082,2.1078,3083.1,3083.0,2.1819]
["bitfinex-derivatives","ETHF0:USTF0",1765734746274,2.1078,3083.1,3083.0,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1765734746490,2.1078,3083.1,3083.0,2.0845]
["bitfinex-derivatives","ETHF0:USTF0",1765734746879,2.1078,3083.1,3083.0,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1765734748189,2.1078,3083.1,3083.0,2.0486]
["bitfinex-derivatives","ETHF0:USTF0",1765734748583,6.74802926,3083.5,3083.4,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1765734748892,0.9686,3083.1,3083.0,2.4882]
["bitfinex-derivatives","ETHF0:USTF0",1765734749291,1.9534,3083.1,3083.0,2.4882]
["bitfinex-derivatives","ETHF0:USTF0",1765734749885,0.9686,3083.1,3083.0,2.4882]
["bitfinex-derivatives","ETHF0:USTF0",1765734751794,4.79462926,3083.5,3083.0,2.4882]
["bitfinex-derivatives","ETHF0:USTF0",1765734752095,1.9534,3083.1,3083.0,2.4882]
["bitfinex-derivatives","ETHF0:USTF0",1765734752488,2.5226,3083.0,3082.9,0.99259308]
["bitfinex-derivatives","ETHF0:USTF0",1765734752689,2.5226,3083.0,3082.9,1.92999308]
["bitfinex-derivatives","ETHF0:USTF0",1765734752887,1.9534,3083.0,3082.9,1.92999308]
["bitfinex-derivatives","ETHF0:USTF0",1765734753691,5.8015,3083.5,3083.0,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1765734753896,5.7493,3083.5,3083.4,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1765734757099,0.9686,3083.1,3083.0,2.4882]
["bitfinex-derivatives","ETHF0:USTF0",1765734757293,1.9534,3083.1,3083.0,2.4882]
["bitfinex-derivatives","ETHF0:USTF0",1765734757490,0.9686,3083.1,3083.0,2.4882]
["bitfinex-derivatives","ETHF0:USTF0",1765734757691,5.7493,3083.5,3083.4,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1765734757890,5.7493,3083.5,3083.0,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1765734758188,0.9686,3083.1,3083.0,2.4882]
["bitfinex-derivatives","ETHF0:USTF0",1765734758388,5.7493,3083.5,3083.4,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1765734759208,5.7493,3083.5,3083.0,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1765734759412,0.9686,3083.1,3083.0,2.4882]
["bitfinex-derivatives","ETHF0:USTF0",1765734759808,1.9534,3083.1,3083.0,2.4882]
["bitfinex-derivatives","ETHF0:USTF0",1765734760412,3.7959,3083.5,3083.0,2.4882]
["bitfinex-derivatives","ETHF0:USTF0",1765734760710,5.7493,3083.5,3083.4,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1765734761021,0.9686,3083.1,3083.0,2.4882]
["bitfinex-derivatives","ETHF0:USTF0",1765734762416,2.5275,3083.0,3082.9,0.99259308]
["bitfinex-derivatives","ETHF0:USTF0",1765734762618,2.5275,3083.0,3082.9,0.00149308]
["bitfinex-derivatives","ETHF0:USTF0",1765734762918,2.5275,3083.0,3082.9,0.99259308]
["bitfinex-derivatives","ETHF0:USTF0",1765734763919,1.9534,3082.7,3082.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765734764115,6.10772926,3082.7,3082.0,3.8402]
["bitfinex-derivatives","ETHF0:USTF0",1765734764821,6.10772926,3082.7,3082.6,0.00730581]
["bitfinex-derivatives","ETHF0:USTF0",1765734766612,1.9534,3082.7,3082.6,1.93580581]
["bitfinex-derivatives","ETHF0:USTF0",1765734767215,1.9534,3082.7,3082.6,0.99840581]
["bitfinex-derivatives","ETHF0:USTF0",1765734767425,5.1612,3082.7,3082.6,0.99840581]
["bitfinex-derivatives","ETHF0:USTF0",1765734767922,5.1612,3082.7,3082.6,0.00730581]
["bitfinex-derivatives","ETHF0:USTF0",1765734768122,5.1612,3082.7,3082.6,0.99840581]
["bitfinex-derivatives","ETHF0:USTF0",1765734769925,4.1764,3082.7,3082.6,1.93580581]
["bitfinex-derivatives","ETHF0:USTF0",1765734770125,5.1612,3082.7,3082.6,1.93580581]
["bitfinex-derivatives","ETHF0:USTF0",1765734770818,1.9534,3082.7,3082.6,1.93580581]
["bitfinex-derivatives","ETHF0:USTF0",1765734772015,1.9534,3082.7,3082.6,0.00730581]
["bitfinex-derivatives","ETHF0:USTF0",1765734772424,5.1612,3082.7,3082.6,0.99840581]
["bitfinex-derivatives","ETHF0:USTF0",1765734773118,3.2078,3083.1,3083.0,2.4882]
["bitfinex-derivatives","ETHF0:USTF0",1765734773323,3.19888492,3083.1,3083.0,2.4882]
["bitfinex-derivatives","ETHF0:USTF0",1765734773524,3.19888492,3083.1,3083.0,3.43472926]
["bitfinex-derivatives","ETHF0:USTF0",1765734773821,3.19888492,3083.1,3083.0,2.4882]
["bitfinex-derivatives","ETHF0:USTF0",1765734774017,2.414,3083.5,3083.4,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1765734774620,3.8158,3084.0,3083.5,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1765734774928,3.2078,3084.0,3083.8,2.87502926]
["bitfinex-derivatives","ETHF0:USTF0",1765734776327,1.81859996,3083.9,3083.8,1.9285]
["bitfinex-derivatives","ETHF0:USTF0",1765734776526,1.81859996,3083.9,3083.8,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1765734776724,1.81859996,3083.9,3083.8,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1765734777126,0.97269996,3083.9,3083.8,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1765734777525,0.91609996,3083.9,3083.8,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1765734777727,1.76199996,3083.9,3083.8,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1765734778324,0.91609996,3083.9,3083.8,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1765734778832,0.00409996,3083.9,3083.8,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1765734779524,1.76199996,3083.9,3083.8,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1765734779722,0.00409996,3083.9,3083.8,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1765734780624,1.76199996,3083.9,3083.8,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1765734780830,1.76199996,3083.9,3083.8,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1765734781325,0.00409996,3083.9,3083.8,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1765734782123,0.91609996,3083.9,3083.8,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1765734782332,1.76199996,3083.9,3083.8,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1765734782926,0.91609996,3083.9,3083.8,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1765734783732,0.00409996,3083.9,3083.8,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1765734786434,0.00409996,3083.9,3083.8,2.66816319]
["bitfinex-derivatives","ETHF0:USTF0",1765734788332,4.1198,3084.8,3084.7,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1765734788528,1.7579,3084.6,3084.5,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1765734789434,1.76175337,3084.6,3084.5,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1765734790236,1.7579,3084.3,3084.2,0.8702631]
["bitfinex-derivatives","ETHF0:USTF0",1765734790438,1.7579,3084.3,3084.2,0.0048631]
["bitfinex-derivatives","ETHF0:USTF0",1765734790632,1.7579,3084.3,3084.2,0.8702631]
["bitfinex-derivatives","ETHF0:USTF0",1765734791132,1.7579,3084.3,3084.2,0.0048631]
["bitfinex-derivatives","ETHF0:USTF0",1765734792534,1.7579,3084.3,3084.2,0.8702631]
["bitfinex-derivatives","ETHF0:USTF0",1765734792938,1.7579,3084.3,3084.2,1.7270631]
["bitfinex-derivatives","ETHF0:USTF0",1765734793140,1.7579,3084.3,3084.2,0.8702631]
["bitfinex-derivatives","ETHF0:USTF0",1765734793535,1.7579,3084.3,3084.2,0.0048631]
["bitfinex-derivatives","ETHF0:USTF0",1765734797134,1.7579,3083.4,3083.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765734797842,0.912,3083.0,3082.9,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1765734799734,1.7579,3083.0,3082.9,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1765734799930,2.2794,3083.0,3082.9,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1765734801040,0.912,3083.0,3082.9,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1765734802641,1.7579,3083.0,3082.9,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1765734803245,0.912,3083.0,3082.9,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1765734803445,0.9168631,3083.3,3083.2,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1765734803848,1.7627631,3083.3,3083.2,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1765734806351,1.5988,3083.1,3083.0,1.6108]
["bitfinex-derivatives","ETHF0:USTF0",1765734807847,0.7648,3083.1,3083.0,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1765734808047,1.5988,3083.1,3083.0,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1765734808551,0.7648,3083.1,3083.0,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1765734809750,1.6036631,3083.3,3083.2,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1765734810449,0.7648,3082.9,3082.8,4.7802]
["bitfinex-derivatives","ETHF0:USTF0",1765734810647,1.5988,3082.9,3082.8,4.7802]
["bitfinex-derivatives","ETHF0:USTF0",1765734810846,0.7648,3082.9,3082.8,4.7802]
["bitfinex-derivatives","ETHF0:USTF0",1765734811346,0.0048631,3083.3,3082.8,4.7802]
["bitfinex-derivatives","ETHF0:USTF0",1765734811548,0.7696631,3083.3,3083.2,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1765734811752,0.0048631,3083.3,3083.2,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1765734811951,0.7696631,3083.3,3083.2,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1765734812545,1.6036631,3083.3,3083.2,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1765734813251,0.7696631,3083.3,3083.2,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1765734813554,1.6036631,3083.3,3083.2,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1765734817945,1.6036631,3083.3,3083.2,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1765734818150,1.5988,3082.9,3082.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765734818355,1.5988,3082.9,3082.8,4.0087]
["bitfinex-derivatives","ETHF0:USTF0",1765734818860,1.5988,3082.9,3082.8,4.7802]
["bitfinex-derivatives","ETHF0:USTF0",1765734819461,1.5988,3082.9,3082.8,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1765734819655,0.0048631,3083.3,3083.2,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1765734819958,1.6036631,3083.3,3083.2,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1765734822256,1.6036631,3083.3,3083.2,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1765734823057,0.7696631,3083.3,3083.2,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1765734823559,1.6036631,3083.3,3083.2,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1765734826062,1.5988,3083.1,3082.6,4.1619636]
["bitfinex-derivatives","ETHF0:USTF0",1765734826265,1.5988,3083.1,3082.6,5.52210581]
["bitfinex-derivatives","ETHF0:USTF0",1765734826564,2.0841,3083.0,3082.9,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1765734827064,1.5988,3083.0,3082.9,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1765734828561,1.6036631,3083.3,3083.2,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1765734828865,0.7696631,3083.3,3083.2,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1765734829564,0.7648,3082.7,3082.6,7.09450581]
["bitfinex-derivatives","ETHF0:USTF0",1765734829766,2.0604,3083.0,3082.9,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1765734829967,1.5988,3083.0,3082.9,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1765734831367,0.7648,3082.7,3082.6,4.01600581]
["bitfinex-derivatives","ETHF0:USTF0",1765734831567,0.7648,3082.7,3082.6,4.78750581]
["bitfinex-derivatives","ETHF0:USTF0",1765734833072,1.5988,3082.7,3082.6,4.78750581]
["bitfinex-derivatives","ETHF0:USTF0",1765734833571,0.7648,3082.7,3082.6,4.78750581]
["bitfinex-derivatives","ETHF0:USTF0",1765734834071,2.0448,3083.0,3082.9,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1765734834375,1.6036631,3083.3,3083.2,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1765734834766,0.0048631,3083.3,3083.2,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1765734835769,0.7696631,3083.3,3083.2,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1765734836372,1.6036631,3083.3,3083.2,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1765734836572,0.7696631,3083.3,3083.2,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1765734837878,0.0048631,3083.3,3083.2,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1765734838476,0.7356631,3083.3,3083.2,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1765734838971,0.0048631,3083.3,3083.2,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1765734839474,0.7356631,3083.3,3083.2,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1765734839670,1.4958631,3083.3,3083.2,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1765734840179,1.491,3083.1,3083.0,3.9647]
["bitfinex-derivatives","ETHF0:USTF0",1765734840380,1.491,3083.1,3083.0,4.6713]
["bitfinex-derivatives","ETHF0:USTF0",1765734840782,1.491,3083.1,3083.0,3.9647]
["bitfinex-derivatives","ETHF0:USTF0",1765734840979,1.491,3083.1,3083.0,4.6713]
["bitfinex-derivatives","ETHF0:USTF0",1765734842373,1.68210888,3083.3,3083.2,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1765734842672,2.44230888,3083.3,3083.2,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1765734842872,2.44230888,3083.3,3083.2,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1765734843180,0.0048631,3083.3,3083.2,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1765734843380,0.7356631,3083.3,3083.2,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1765734843978,1.4958631,3083.3,3083.2,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1765734844180,0.0048631,3083.3,3083.2,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1765734844484,1.4958631,3083.3,3083.2,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1765734846281,1.491,3083.1,3083.0,4.6713]
["bitfinex-derivatives","ETHF0:USTF0",1765734846485,2.43744578,3083.1,3083.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765734846887,2.43744578,3083.1,3083.0,3.9647]
["bitfinex-derivatives","ETHF0:USTF0",1765734848189,2.44230888,3083.3,3083.2,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1765734848485,1.4958631,3083.3,3083.2,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1765734848987,0.0048631,3083.3,3083.2,3.35639156]
["bitfinex-derivatives","ETHF0:USTF0",1765734849179,5.1173,3084.0,3083.9,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1765734849488,1.491,3084.0,3083.9,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1765734850287,1.491,3083.7,3083.6,4.6713]
["bitfinex-derivatives","ETHF0:USTF0",1765734850681,2.85594578,3084.0,3083.9,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1765734851082,0.7308,3084.0,3083.9,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1765734851282,1.491,3084.0,3083.9,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1765734852792,0.7308,3084.0,3083.9,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1765734852993,1.491,3084.0,3083.9,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1765734856787,1.9095,3084.0,3083.9,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1765734860496,1.9095,3084.0,3083.9,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1765734860794,1.491,3083.7,3083.6,4.6713]
["bitfinex-derivatives","ETHF0:USTF0",1765734861193,0.7308,3083.7,3083.6,4.6713]
["bitfinex-derivatives","ETHF0:USTF0",1765734862894,1.9095,3084.0,3083.9,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1765734863092,1.9095,3084.0,3083.9,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1765734863891,0.0048631,3084.3,3084.2,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1765734864094,3.2078,3084.8,3084.5,1.8887]
["bitfinex-derivatives","ETHF0:USTF0",1765734864288,3.19913775,3084.8,3084.7,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1765734864491,4.6988,3085.3,3085.2,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1765734864801,4.6988,3085.7,3085.6,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1765734864998,3.9386,3085.7,3085.6,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1765734865197,0.7356631,3086.0,3085.9,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1765734865391,0.00817237,3086.0,3085.9,1.46748766]
["bitfinex-derivatives","ETHF0:USTF0",1765734865592,0.73897237,3086.0,3085.9,1.46748766]
["bitfinex-derivatives","ETHF0:USTF0",1765734865797,0.00817237,3086.0,3085.9,1.46748766]
["bitfinex-derivatives","ETHF0:USTF0",1765734866798,2.40356778,3086.0,3085.9,1.44898766]
["bitfinex-derivatives","ETHF0:USTF0",1765734866993,1.68506778,3086.0,3085.9,1.44898766]
["bitfinex-derivatives","ETHF0:USTF0",1765734867298,0.00817237,3086.0,3085.9,1.44898766]
["bitfinex-derivatives","ETHF0:USTF0",1765734867890,0.76107237,3086.0,3085.9,1.44898766]
["bitfinex-derivatives","ETHF0:USTF0",1765734868792,0.00817237,3086.0,3085.9,1.44898766]
["bitfinex-derivatives","ETHF0:USTF0",1765734869191,1.47957237,3086.0,3085.9,1.44898766]
["bitfinex-derivatives","ETHF0:USTF0",1765734872302,1.92247237,3086.0,3085.9,1.44898766]
["bitfinex-derivatives","ETHF0:USTF0",1765734872897,0.00817237,3086.0,3085.9,1.44898766]
["bitfinex-derivatives","ETHF0:USTF0",1765734873099,0.76107237,3086.0,3085.9,1.44898766]
["bitfinex-derivatives","ETHF0:USTF0",1765734873604,0.00817237,3086.0,3085.9,1.44898766]
["bitfinex-derivatives","ETHF0:USTF0",1765734873793,4.6792,3086.7,3086.6,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1765734873995,4.6792,3086.7,3086.0,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1765734874190,0.7529,3086.1,3086.0,1.9036]
["bitfinex-derivatives","ETHF0:USTF0",1765734874396,1.4714,3086.1,3086.0,1.9036]
["bitfinex-derivatives","ETHF0:USTF0",1765734874698,1.4714,3086.1,3086.0,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1765734874901,0.00229675,3086.1,3086.0,1.9036]
["bitfinex-derivatives","ETHF0:USTF0",1765734880304,0.75519675,3086.1,3086.0,1.9036]
["bitfinex-derivatives","ETHF0:USTF0",1765734880492,1.47369675,3086.1,3086.0,1.9036]
["bitfinex-derivatives","ETHF0:USTF0",1765734880694,1.47369675,3086.1,3085.9,3.96458766]
["bitfinex-derivatives","ETHF0:USTF0",1765734880695,1.4714,3086.0,3085.9,3.96458766]
["bitfinex-derivatives","ETHF0:USTF0",1765734880906,1.9143,3086.0,3085.9,3.96458766]
["bitfinex-derivatives","ETHF0:USTF0",1765734881099,1.9143,3086.0,3085.9,4.65678766]
["bitfinex-derivatives","ETHF0:USTF0",1765734881299,1.4714,3086.0,3085.9,4.65678766]
["bitfinex-derivatives","ETHF0:USTF0",1765734881898,0.7529,3086.0,3085.9,4.65678766]
["bitfinex-derivatives","ETHF0:USTF0",1765734882997,1.47369675,3086.1,3086.0,1.9036]
["bitfinex-derivatives","ETHF0:USTF0",1765734886502,1.9143,3086.0,3085.9,0.00398766]
["bitfinex-derivatives","ETHF0:USTF0",1765734886707,1.9143,3086.0,3085.9,1.44898766]
["bitfinex-derivatives","ETHF0:USTF0",1765734886909,1.4714,3086.0,3085.9,1.44898766]
["bitfinex-derivatives","ETHF0:USTF0",1765734887709,0.00229675,3086.1,3086.0,1.9036]
["bitfinex-derivatives","ETHF0:USTF0",1765734888407,0.00229675,3086.1,3086.0,2.84853773]
["bitfinex-derivatives","ETHF0:USTF0",1765734888610,0.00229675,3086.1,3086.0,2.84814505]
["bitfinex-derivatives","ETHF0:USTF0",1765734888808,0.00229675,3086.1,3086.0,1.9036]
["bitfinex-derivatives","ETHF0:USTF0",1765734889011,0.00229675,3086.1,3086.0,2.84814505]
["bitfinex-derivatives","ETHF0:USTF0",1765734889201,3.2078,3086.3,3086.2,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1765734889402,0.0048631,3086.4,3086.3,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1765734890207,0.7577631,3086.4,3086.3,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1765734890408,0.008956,3086.4,3086.3,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1765734891702,0.008956,3086.4,3086.3,2.38954505]
["bitfinex-derivatives","ETHF0:USTF0",1765734893017,0.008956,3086.4,3086.3,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1765734893217,0.008956,3086.4,3086.3,2.38954505]
["bitfinex-derivatives","ETHF0:USTF0",1765734894809,0.761856,3086.4,3086.3,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1765734895615,1.4714,3086.1,3086.0,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1765734895815,1.9143,3086.0,3085.9,0.00398766]
["bitfinex-derivatives","ETHF0:USTF0",1765734896512,1.9143,3086.0,3085.9,1.44908766]
["bitfinex-derivatives","ETHF0:USTF0",1765734897113,1.9143,3086.0,3085.9,0.75678766]
["bitfinex-derivatives","ETHF0:USTF0",1765734897823,1.9143,3086.0,3085.9,0.00398766]
["bitfinex-derivatives","ETHF0:USTF0",1765734898014,2.88893437,3086.0,3085.9,0.00398766]
["bitfinex-derivatives","ETHF0:USTF0",1765734898322,1.9143,3086.0,3085.9,1.43158766]
["bitfinex-derivatives","ETHF0:USTF0",1765734898618,1.9143,3086.0,3085.9,0.73928766]
["bitfinex-derivatives","ETHF0:USTF0",1765734899015,1.9143,3086.0,3085.9,0.00398766]
["bitfinex-derivatives","ETHF0:USTF0",1765734900014,1.9143,3086.0,3085.9,1.43158766]
["bitfinex-derivatives","ETHF0:USTF0",1765734900418,1.9143,3086.0,3085.9,0.73928766]
["bitfinex-derivatives","ETHF0:USTF0",1765734901423,1.9143,3086.0,3085.9,0.00398766]
["bitfinex-derivatives","ETHF0:USTF0",1765734903518,1.9143,3086.0,3085.9,1.43158766]
["bitfinex-derivatives","ETHF0:USTF0",1765734903829,1.9143,3086.0,3085.9,0.00398766]
["bitfinex-derivatives","ETHF0:USTF0",1765734904330,1.9143,3086.0,3085.9,0.73928766]
["bitfinex-derivatives","ETHF0:USTF0",1765734904518,1.9143,3086.0,3085.9,0.00398766]
["bitfinex-derivatives","ETHF0:USTF0",1765734904830,1.9143,3086.0,3085.9,0.73928766]
["bitfinex-derivatives","ETHF0:USTF0",1765734905027,0.7529,3086.0,3085.9,1.43158766]
["bitfinex-derivatives","ETHF0:USTF0",1765734905415,1.9448,3086.0,3085.9,0.73928766]
["bitfinex-derivatives","ETHF0:USTF0",1765734905821,1.512,3085.4,3085.3,0.0048631]
["bitfinex-derivatives","ETHF0:USTF0",1765734906426,1.512,3085.4,3085.3,1.4324631]
["bitfinex-derivatives","ETHF0:USTF0",1765734906931,1.512,3085.4,3085.3,1.43612802]
["bitfinex-derivatives","ETHF0:USTF0",1765734909031,1.512,3085.4,3085.3,0.00852802]
["bitfinex-derivatives","ETHF0:USTF0",1765734909223,1.512,3085.4,3085.3,0.74382802]
["bitfinex-derivatives","ETHF0:USTF0",1765734909624,1.512,3085.4,3085.3,1.43612802]
["bitfinex-derivatives","ETHF0:USTF0",1765734910418,1.512,3085.4,3085.3,0.74382802]
["bitfinex-derivatives","ETHF0:USTF0",1765734910619,1.512,3085.4,3085.3,0.00852802]
["bitfinex-derivatives","ETHF0:USTF0",1765734910832,1.512,3085.4,3085.3,0.74382802]
["bitfinex-derivatives","ETHF0:USTF0",1765734911032,1.512,3085.4,3085.3,1.43612802]
["bitfinex-derivatives","ETHF0:USTF0",1765734911535,1.512,3085.4,3085.3,0.74382802]
["bitfinex-derivatives","ETHF0:USTF0",1765734912326,1.512,3085.4,3085.3,1.43612802]
["bitfinex-derivatives","ETHF0:USTF0",1765734913134,1.512,3085.4,3085.3,0.00852802]
["bitfinex-derivatives","ETHF0:USTF0",1765734915233,0.4402,3085.5,3084.7,5.5148]
["bitfinex-derivatives","ETHF0:USTF0",1765734915234,0.7603,3084.8,3084.7,6.9424]
["bitfinex-derivatives","ETHF0:USTF0",1765734915434,1.9522,3085.0,3084.9,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1765734915637,1.9522,3085.0,3084.9,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1765734916136,1.512,3085.0,3084.9,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1765734916344,1.512,3085.0,3084.9,1.43126703]
["bitfinex-derivatives","ETHF0:USTF0",1765734917746,1.9522,3085.0,3084.9,0.73896703]
["bitfinex-derivatives","ETHF0:USTF0",1765734918342,1.9522,3085.0,3084.9,1.43126703]
["bitfinex-derivatives","ETHF0:USTF0",1765734919441,1.512,3085.1,3085.0,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1765734919840,0.4402,3085.5,3085.4,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1765734919841,1.512,3085.5,3085.4,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1765734920039,0.7603,3085.5,3085.4,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1765734920341,3.2078,3085.7,3085.6,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1765734921747,4.7198,3086.1,3086.0,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1765734924453,3.2078,3086.1,3086.0,1.8746]
["bitfinex-derivatives","ETHF0:USTF0",1765734926742,3.2078,3086.3,3086.2,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1765734926953,0.718,3086.3,3086.2,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1765734927860,1.4668,3086.3,3086.2,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1765734928056,0.718,3086.3,3086.2,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1765734928454,0.008956,3086.4,3086.3,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1765734938064,0.4458,3088.0,3087.7,0.16191]
["bitfinex-derivatives","ETHF0:USTF0",1765734938364,1.9126,3088.0,3087.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765734939066,1.91664698,3088.0,3087.9,3.21081563]
["bitfinex-derivatives","ETHF0:USTF0",1765734939466,1.91664698,3088.0,3087.9,3.46512666]
["bitfinex-derivatives","ETHF0:USTF0",1765734939662,1.91664698,3088.0,3087.9,3.21081563]
["bitfinex-derivatives","ETHF0:USTF0",1765734940164,1.91664698,3088.0,3087.9,0.00301563]
["bitfinex-derivatives","ETHF0:USTF0",1765734944976,1.91664698,3088.0,3087.9,1.563e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765734946775,1.4668,3087.2,3087.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765734947575,1.4668,3087.2,3087.1,3.21111378]
["bitfinex-derivatives","ETHF0:USTF0",1765734947776,0.718,3087.2,3087.1,3.21111378]
["bitfinex-derivatives","ETHF0:USTF0",1765734947969,1.1638,3087.5,3087.1,3.21111378]
["bitfinex-derivatives","ETHF0:USTF0",1765734948179,0.718,3087.2,3087.1,3.21111378]
["bitfinex-derivatives","ETHF0:USTF0",1765734948673,1.4668,3087.2,3087.1,3.21111378]
["bitfinex-derivatives","ETHF0:USTF0",1765734951773,0.4458,3087.5,3087.1,3.21111378]
["bitfinex-derivatives","ETHF0:USTF0",1765734951979,1.1638,3087.5,3087.1,3.21111378]
["bitfinex-derivatives","ETHF0:USTF0",1765734952177,1.4668,3087.2,3087.1,3.21111378]
["bitfinex-derivatives","ETHF0:USTF0",1765734956579,1.4668,3087.2,3087.1,0.00331378]
["bitfinex-derivatives","ETHF0:USTF0",1765734956783,1.4668,3087.2,3087.1,3.21111378]
["bitfinex-derivatives","ETHF0:USTF0",1765734958379,0.718,3087.2,3087.1,3.21111378]
["bitfinex-derivatives","ETHF0:USTF0",1765734959479,1.1956,3087.5,3087.1,3.21111378]
["bitfinex-derivatives","ETHF0:USTF0",1765734959684,1.9358,3087.5,3087.1,3.21111378]
["bitfinex-derivatives","ETHF0:USTF0",1765734960682,0.7498,3087.2,3087.1,3.21111378]
["bitfinex-derivatives","ETHF0:USTF0",1765734960886,1.49,3087.2,3087.1,3.21111378]
["bitfinex-derivatives","ETHF0:USTF0",1765734961781,0.7498,3087.2,3087.1,3.21111378]
["bitfinex-derivatives","ETHF0:USTF0",1765734963283,0.7498,3087.2,3087.1,0.00331378]
["bitfinex-derivatives","ETHF0:USTF0",1765734963487,1.49,3087.2,3087.1,3.21111378]
["bitfinex-derivatives","ETHF0:USTF0",1765734965086,0.4458,3087.5,3087.1,3.21111378]
["bitfinex-derivatives","ETHF0:USTF0",1765734965087,0.4458,3087.5,3087.1,4.15508253]
["bitfinex-derivatives","ETHF0:USTF0",1765734965283,0.4458,3087.5,3087.4,0.94396875]
["bitfinex-derivatives","ETHF0:USTF0",1765734966583,0.4458,3087.5,3087.4,1.10589875]
["bitfinex-derivatives","ETHF0:USTF0",1765734966989,1.1956,3087.5,3087.4,1.10589875]
["bitfinex-derivatives","ETHF0:USTF0",1765734967582,0.4458,3087.5,3087.4,1.10589875]
["bitfinex-derivatives","ETHF0:USTF0",1765734967877,1.9358,3087.5,3087.4,1.10589875]
["bitfinex-derivatives","ETHF0:USTF0",1765734968390,1.9358,3087.5,3087.4,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1765734968589,1.9358,3087.5,3087.2,0.94396875]
["bitfinex-derivatives","ETHF0:USTF0",1765734968590,1.49,3087.3,3087.2,0.94396875]
["bitfinex-derivatives","ETHF0:USTF0",1765734968779,1.49,3087.2,3087.1,3.21111378]
["bitfinex-derivatives","ETHF0:USTF0",1765734969492,1.1956,3087.5,3087.1,3.21111378]
["bitfinex-derivatives","ETHF0:USTF0",1765734969686,0.4458,3087.5,3087.3,0.94396875]
["bitfinex-derivatives","ETHF0:USTF0",1765734970481,0.4458,3087.5,3087.4,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1765734974496,0.44984698,3088.0,3087.5,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1765734974687,0.44984698,3088.0,3087.9,5.0957375]
["bitfinex-derivatives","ETHF0:USTF0",1765734975084,1.93984698,3088.0,3087.9,4.15176875]
["bitfinex-derivatives","ETHF0:USTF0",1765734975290,1.93984698,3088.0,3087.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765734975685,1.93984698,3088.0,3087.9,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1765734975896,1.49,3087.6,3087.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765734976798,1.49,3087.6,3087.5,5.65956875]
["bitfinex-derivatives","ETHF0:USTF0",1765734976998,1.49,3087.6,3087.5,4.15176875]
["bitfinex-derivatives","ETHF0:USTF0",1765734977390,1.49,3087.6,3087.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765734982004,1.49,3087.2,3087.1,0.00331378]
["bitfinex-derivatives","ETHF0:USTF0",1765734982204,1.49,3087.2,3087.1,1.378e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765734982508,1.49,3086.7,3086.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765734982712,1.49,3085.9,3085.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765734983008,1.9142,3085.5,3085.4,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765734983201,3.2078,3085.6,3085.5,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1765734983407,0.75350755,3085.6,3085.5,1.65227716]
["bitfinex-derivatives","ETHF0:USTF0",1765734983608,0.00370755,3085.6,3085.5,1.65227716]
["bitfinex-derivatives","ETHF0:USTF0",1765734984804,0.75350755,3085.6,3085.5,1.51027716]
["bitfinex-derivatives","ETHF0:USTF0",1765734985011,1.49370755,3085.6,3085.5,1.51027716]
["bitfinex-derivatives","ETHF0:USTF0",1765734986011,1.49370755,3085.6,3085.5,0.00247716]
["bitfinex-derivatives","ETHF0:USTF0",1765734986405,0.00370755,3085.6,3085.5,1.51067716]
["bitfinex-derivatives","ETHF0:USTF0",1765734986808,0.00370755,3085.6,3085.5,1.80237716]
["bitfinex-derivatives","ETHF0:USTF0",1765734987505,1.57880755,3085.6,3085.5,0.00247716]
["bitfinex-derivatives","ETHF0:USTF0",1765734987710,1.57880755,3085.6,3085.5,0.81467716]
["bitfinex-derivatives","ETHF0:USTF0",1765734987910,0.00370755,3085.6,3085.5,1.57837716]
["bitfinex-derivatives","ETHF0:USTF0",1765734988307,0.80330755,3085.6,3085.5,1.82237716]
["bitfinex-derivatives","ETHF0:USTF0",1765734988520,0.80330755,3085.6,3085.2,0.0048631]
["bitfinex-derivatives","ETHF0:USTF0",1765734988521,1.5751,3085.3,3085.2,0.0048631]
["bitfinex-derivatives","ETHF0:USTF0",1765734989620,0.7996,3084.1,3084.0,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1765734989819,1.5751,3083.8,3083.7,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1765734990019,1.5751,3083.8,3083.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765734990523,1.5751,3083.8,3083.7,3.20889509]
["bitfinex-derivatives","ETHF0:USTF0",1765734991611,4.7829,3083.8,3083.7,0.00109509]
["bitfinex-derivatives","ETHF0:USTF0",1765734994126,1.5751,3083.8,3083.7,0.00109509]
["bitfinex-derivatives","ETHF0:USTF0",1765734994613,1.5751,3083.8,3083.7,1.57699509]
["bitfinex-derivatives","ETHF0:USTF0",1765734995420,1.5751,3083.8,3083.7,0.81329509]
["bitfinex-derivatives","ETHF0:USTF0",1765734996514,1.5751,3083.8,3083.7,1.57699509]
["bitfinex-derivatives","ETHF0:USTF0",1765734997629,1.5751,3083.8,3083.7,0.81329509]
["bitfinex-derivatives","ETHF0:USTF0",1765734997928,1.5751,3083.8,3083.7,1.57699509]
["bitfinex-derivatives","ETHF0:USTF0",1765734998131,1.5751,3083.8,3083.7,0.81329509]
["bitfinex-derivatives","ETHF0:USTF0",1765734998524,1.5751,3083.8,3083.7,1.57699509]
["bitfinex-derivatives","ETHF0:USTF0",1765734998731,3.2078,3083.9,3083.8,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1765734999127,4.7829,3083.9,3083.8,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1765734999632,4.7829,3083.9,3083.8,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1765735000333,4.7829,3083.9,3083.8,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1765735000829,4.7829,3083.9,3083.8,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1765735001631,0.4583,3086.0,3085.4,0.16204]
["bitfinex-derivatives","ETHF0:USTF0",1765735001831,2.0334,3085.5,3085.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765735002533,1.2579,3085.5,3085.4,3.36984]
["bitfinex-derivatives","ETHF0:USTF0",1765735002731,0.4583,3085.5,3085.4,3.36984]
["bitfinex-derivatives","ETHF0:USTF0",1765735006736,2.0334,3085.5,3085.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765735006937,0.4583,3085.5,3085.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765735012745,0.4583,3085.5,3085.3,1.41910299]
["bitfinex-derivatives","ETHF0:USTF0",1765735013050,0.4583,3085.5,3085.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765735019147,0.4583,3085.5,3085.4,4.62690299]
["bitfinex-derivatives","ETHF0:USTF0",1765735020147,0.4583,3085.5,3085.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765735020547,2.5899,3085.5,3085.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765735021849,1.0671,3083.8,3083.7,2.12189509]
["bitfinex-derivatives","ETHF0:USTF0",1765735022051,3.8736,3084.5,3083.9,2.1208]
["bitfinex-derivatives","ETHF0:USTF0",1765735022251,2.7974,3084.5,3084.4,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1765735022452,1.7329,3084.5,3084.4,2.1208]
["bitfinex-derivatives","ETHF0:USTF0",1765735022757,1.0719631,3084.8,3084.7,2.1208]
["bitfinex-derivatives","ETHF0:USTF0",1765735022958,0.0048631,3084.8,3084.7,2.1208]
["bitfinex-derivatives","ETHF0:USTF0",1765735023154,1.0719631,3084.8,3084.7,2.1208]
["bitfinex-derivatives","ETHF0:USTF0",1765735023360,0.0048631,3084.8,3084.7,2.1256631]
["bitfinex-derivatives","ETHF0:USTF0",1765735026662,1.0719631,3084.8,3084.7,2.1256631]
["bitfinex-derivatives","ETHF0:USTF0",1765735028365,0.0048631,3084.8,3084.7,2.1256631]
["bitfinex-derivatives","ETHF0:USTF0",1765735029966,1.0719631,3084.8,3084.7,2.1256631]
["bitfinex-derivatives","ETHF0:USTF0",1765735035573,2.1316,3085.1,3085.0,2.1208]
["bitfinex-derivatives","ETHF0:USTF0",1765735036065,2.1316,3085.1,3084.7,2.3118631]
["bitfinex-derivatives","ETHF0:USTF0",1765735036272,2.1316,3084.8,3084.7,2.1256631]
["bitfinex-derivatives","ETHF0:USTF0",1765735037067,2.1316,3084.8,3084.7,0.0048631]
["bitfinex-derivatives","ETHF0:USTF0",1765735037564,2.1316,3084.8,3084.7,1.0406631]
["bitfinex-derivatives","ETHF0:USTF0",1765735037761,2.1316,3084.8,3084.7,2.1256631]
["bitfinex-derivatives","ETHF0:USTF0",1765735042675,1.0671,3084.8,3084.7,2.1256631]
["bitfinex-derivatives","ETHF0:USTF0",1765735042971,2.1316,3084.8,3084.7,2.1256631]
["bitfinex-derivatives","ETHF0:USTF0",1765735043373,1.0671,3084.8,3084.7,2.1256631]
["bitfinex-derivatives","ETHF0:USTF0",1765735043977,2.1316,3084.8,3084.7,2.1256631]
["bitfinex-derivatives","ETHF0:USTF0",1765735044376,2.1316,3084.8,3084.7,1.0406631]
["bitfinex-derivatives","ETHF0:USTF0",1765735044575,2.1316,3084.8,3084.7,0.0048631]
["bitfinex-derivatives","ETHF0:USTF0",1765735050374,1.0671,3084.8,3084.7,2.5488631]
["bitfinex-derivatives","ETHF0:USTF0",1765735050679,3.3457,3085.0,3084.9,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1765735050873,1.3575,3085.0,3084.9,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1765735052374,2.6799,3084.8,3084.7,1.2712631]
["bitfinex-derivatives","ETHF0:USTF0",1765735052679,2.6799,3084.8,3084.7,2.5488631]
["bitfinex-derivatives","ETHF0:USTF0",1765735053179,1.3575,3084.8,3084.7,2.5488631]
["bitfinex-derivatives","ETHF0:USTF0",1765735055584,3.4901,3085.0,3084.9,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1765735059476,3.4901,3085.0,3084.9,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1765735059687,3.2078,3085.5,3085.0,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1765735059870,2.6799,3085.4,3085.3,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1765735060073,2.6799,3085.4,3085.3,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1765735064384,2.6799,3085.4,3085.3,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1765735064583,2.6799,3085.4,3085.3,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1765735069892,2.6799,3085.4,3085.3,2.5488631]
["bitfinex-derivatives","ETHF0:USTF0",1765735071695,1.3575,3085.4,3085.3,2.5488631]
["bitfinex-derivatives","ETHF0:USTF0",1765735072191,2.1677,3085.5,3085.4,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1765735072690,3.4901,3085.5,3085.4,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1765735075995,3.4901,3085.5,3085.4,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1765735076296,2.3428,3085.4,3085.3,0.0048631]
["bitfinex-derivatives","ETHF0:USTF0",1765735077280,2.3428,3085.4,3085.3,1.1473631]
["bitfinex-derivatives","ETHF0:USTF0",1765735083600,2.3428,3085.4,3085.3,0.0048631]
["bitfinex-derivatives","ETHF0:USTF0",1765735086491,2.3428,3085.4,3085.3,1.1473631]
["bitfinex-derivatives","ETHF0:USTF0",1765735086690,2.3428,3085.4,3085.3,0.0048631]
["bitfinex-derivatives","ETHF0:USTF0",1765735088492,5.5506,3085.4,3085.3,0.0048631]
["bitfinex-derivatives","ETHF0:USTF0",1765735089901,1.2031,3085.0,3084.9,3.2746992]
["bitfinex-derivatives","ETHF0:USTF0",1765735090600,2.3428,3085.0,3084.9,3.2746992]
["bitfinex-derivatives","ETHF0:USTF0",1765735090802,3.0537,3085.0,3084.9,3.2746992]
["bitfinex-derivatives","ETHF0:USTF0",1765735091398,3.0537,3085.0,3084.9,2.3296]
["bitfinex-derivatives","ETHF0:USTF0",1765735091598,3.0537,3085.0,3084.9,2.0875992]
["bitfinex-derivatives","ETHF0:USTF0",1765735091798,3.0537,3085.0,3084.9,3.2746992]
["bitfinex-derivatives","ETHF0:USTF0",1765735091998,1.914,3085.0,3084.9,3.2746992]
["bitfinex-derivatives","ETHF0:USTF0",1765735095509,3.2078,3085.4,3084.9,3.2746992]
["bitfinex-derivatives","ETHF0:USTF0",1765735096009,1.2031,3085.0,3084.9,2.3296]
["bitfinex-derivatives","ETHF0:USTF0",1765735096309,1.2031,3085.0,3084.9,3.2746992]
["bitfinex-derivatives","ETHF0:USTF0",1765735096908,3.2078,3085.4,3084.9,3.2746992]
["bitfinex-derivatives","ETHF0:USTF0",1765735097107,1.2031,3085.0,3084.9,3.2746992]
["bitfinex-derivatives","ETHF0:USTF0",1765735097409,4.4109,3085.4,3085.3,2.3296]
["bitfinex-derivatives","ETHF0:USTF0",1765735097711,4.4109,3085.4,3085.3,3.2746992]
["bitfinex-derivatives","ETHF0:USTF0",1765735097909,5.5506,3085.4,3085.3,3.2746992]
["bitfinex-derivatives","ETHF0:USTF0",1765735098308,4.4109,3085.4,3085.3,3.2746992]
["bitfinex-derivatives","ETHF0:USTF0",1765735099301,0.8102,3085.5,3085.3,0.94479335]
["bitfinex-derivatives","ETHF0:USTF0",1765735099507,1.20680755,3085.6,3085.5,2.3296]
["bitfinex-derivatives","ETHF0:USTF0",1765735099706,1.20680755,3085.6,3085.5,3.27439335]
["bitfinex-derivatives","ETHF0:USTF0",1765735100711,2.34650755,3085.6,3085.5,2.3296]
["bitfinex-derivatives","ETHF0:USTF0",1765735100907,2.34650755,3085.6,3085.5,3.27439335]
["bitfinex-derivatives","ETHF0:USTF0",1765735102515,1.20680755,3085.6,3085.5,3.27439335]
["bitfinex-derivatives","ETHF0:USTF0",1765735102815,2.34650755,3085.6,3085.5,3.27439335]
["bitfinex-derivatives","ETHF0:USTF0",1765735104916,1.20680755,3085.6,3085.5,3.27439335]
["bitfinex-derivatives","ETHF0:USTF0",1765735105115,2.34650755,3085.6,3085.5,3.27439335]
["bitfinex-derivatives","ETHF0:USTF0",1765735105617,0.00370755,3085.6,3085.5,3.27439335]
["bitfinex-derivatives","ETHF0:USTF0",1765735105817,2.3428,3085.2,3085.1,8.78919335]
["bitfinex-derivatives","ETHF0:USTF0",1765735106012,2.3428,3085.2,3085.1,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1765735106714,2.3428,3085.2,3085.1,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1765735106912,2.3428,3085.2,3085.1,4.4708]
["bitfinex-derivatives","ETHF0:USTF0",1765735107416,2.3428,3085.2,3085.1,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1765735108716,2.3428,3085.2,3084.2,4.3217]
["bitfinex-derivatives","ETHF0:USTF0",1765735108717,2.1575,3084.3,3084.2,4.3217]
["bitfinex-derivatives","ETHF0:USTF0",1765735108920,3.10229335,3084.3,3084.2,4.3217]
["bitfinex-derivatives","ETHF0:USTF0",1765735109115,2.1575,3084.3,3084.2,5.4365]
["bitfinex-derivatives","ETHF0:USTF0",1765735109821,2.1575,3084.3,3084.2,5.4413631]
["bitfinex-derivatives","ETHF0:USTF0",1765735119943,2.1575,3084.3,3084.2,5.4365]
["bitfinex-derivatives","ETHF0:USTF0",1765735120544,1.1087,3084.3,3084.2,5.4365]
["bitfinex-derivatives","ETHF0:USTF0",1765735121040,3.2078,3084.7,3084.6,2.2287]
["bitfinex-derivatives","ETHF0:USTF0",1765735121231,0.6297,3085.0,3084.9,2.2287]
["bitfinex-derivatives","ETHF0:USTF0",1765735121433,4.3165,3085.1,3085.0,2.2287]
["bitfinex-derivatives","ETHF0:USTF0",1765735121931,5.3653,3085.1,3085.0,2.2287]
["bitfinex-derivatives","ETHF0:USTF0",1765735122545,3.2078,3085.1,3085.0,2.2287]
["bitfinex-derivatives","ETHF0:USTF0",1765735122948,4.3165,3085.1,3085.0,2.2287]
["bitfinex-derivatives","ETHF0:USTF0",1765735123145,5.3653,3085.1,3085.0,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1765735123334,5.3653,3085.1,3085.0,2.2287]
["bitfinex-derivatives","ETHF0:USTF0",1765735123539,5.3653,3085.1,3085.0,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1765735123744,5.3653,3085.1,3085.0,2.2287]
["bitfinex-derivatives","ETHF0:USTF0",1765735124247,5.3653,3085.1,3085.0,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1765735124440,5.3653,3085.1,3085.0,2.2287]
["bitfinex-derivatives","ETHF0:USTF0",1765735124941,2.1575,3084.8,3084.7,3.17349335]
["bitfinex-derivatives","ETHF0:USTF0",1765735125447,2.1575,3084.8,3084.7,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1765735125649,2.1575,3084.8,3084.7,2.2287]
["bitfinex-derivatives","ETHF0:USTF0",1765735128451,2.1575,3084.8,3084.7,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1765735128751,2.1575,3084.6,3084.5,3.17349335]
["bitfinex-derivatives","ETHF0:USTF0",1765735128951,1.1087,3084.6,3084.5,3.17349335]
["bitfinex-derivatives","ETHF0:USTF0",1765735130853,0.6297,3085.0,3084.5,3.17349335]
["bitfinex-derivatives","ETHF0:USTF0",1765735132254,2.7872,3085.0,3084.9,2.2287]
["bitfinex-derivatives","ETHF0:USTF0",1765735132450,1.7384,3085.0,3084.9,2.2287]
["bitfinex-derivatives","ETHF0:USTF0",1765735132843,2.7872,3085.0,3084.9,2.2287]
["bitfinex-derivatives","ETHF0:USTF0",1765735134055,4.3165,3085.1,3085.0,2.2287]
["bitfinex-derivatives","ETHF0:USTF0",1765735134354,5.3653,3085.1,3085.0,2.2287]
["bitfinex-derivatives","ETHF0:USTF0",1765735137150,2.1575,3085.1,3085.0,2.2287]
["bitfinex-derivatives","ETHF0:USTF0",1765735137454,1.9002,3084.8,3084.7,5.26545228]
["bitfinex-derivatives","ETHF0:USTF0",1765735137754,1.9002,3084.8,3084.7,4.3202]
["bitfinex-derivatives","ETHF0:USTF0",1765735138148,0.9547,3084.8,3084.7,4.3202]
["bitfinex-derivatives","ETHF0:USTF0",1765735138660,0.9547,3084.8,3084.7,5.26545228]
["bitfinex-derivatives","ETHF0:USTF0",1765735140656,1.9002,3084.8,3084.7,3.3396]
["bitfinex-derivatives","ETHF0:USTF0",1765735140959,1.9002,3084.8,3084.7,3.3444631]
["bitfinex-derivatives","ETHF0:USTF0",1765735142253,1.9002,3084.8,3084.7,0.0048631]
["bitfinex-derivatives","ETHF0:USTF0",1765735143353,1.9002,3084.3,3084.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765735143748,1.9002,3084.3,3084.2,3.2126631]
["bitfinex-derivatives","ETHF0:USTF0",1765735143953,5.108,3084.3,3084.2,0.0048631]
["bitfinex-derivatives","ETHF0:USTF0",1765735144860,1.9002,3083.8,3083.3,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1765735145054,6.05325228,3083.8,3083.3,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1765735145257,5.108,3083.8,3083.3,1.10739228]
["bitfinex-derivatives","ETHF0:USTF0",1765735145457,5.108,3083.8,3083.3,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1765735145962,5.108,3083.8,3083.4,0.0048631]
["bitfinex-derivatives","ETHF0:USTF0",1765735148958,5.108,3083.8,3083.7,1.03369509]
["bitfinex-derivatives","ETHF0:USTF0",1765735149264,5.108,3083.8,3083.7,2.01429509]
["bitfinex-derivatives","ETHF0:USTF0",1765735149763,5.108,3083.8,3083.7,1.03369509]
["bitfinex-derivatives","ETHF0:USTF0",1765735149956,5.108,3083.8,3083.7,2.01429509]
["bitfinex-derivatives","ETHF0:USTF0",1765735150462,4.1625,3083.8,3083.7,2.01429509]
["bitfinex-derivatives","ETHF0:USTF0",1765735150660,5.108,3083.8,3083.7,2.01429509]
["bitfinex-derivatives","ETHF0:USTF0",1765735151765,1.9002,3083.8,3083.7,2.01429509]
["bitfinex-derivatives","ETHF0:USTF0",1765735153266,5.108,3083.8,3083.7,0.00109509]
["bitfinex-derivatives","ETHF0:USTF0",1765735153768,1.9002,3083.8,3083.7,1.03369509]
["bitfinex-derivatives","ETHF0:USTF0",1765735153966,1.9002,3083.8,3083.7,0.00109509]
["bitfinex-derivatives","ETHF0:USTF0",1765735154268,5.108,3083.8,3083.7,0.00109509]
["bitfinex-derivatives","ETHF0:USTF0",1765735154764,0.9547,3082.6,3082.5,5.221]
["bitfinex-derivatives","ETHF0:USTF0",1765735155366,1.9002,3082.6,3082.5,5.221]
["bitfinex-derivatives","ETHF0:USTF0",1765735155767,1.90316088,3082.6,3082.5,5.50165005]
["bitfinex-derivatives","ETHF0:USTF0",1765735157972,0.00296088,3082.6,3082.5,5.50165005]
["bitfinex-derivatives","ETHF0:USTF0",1765735158471,0.95766088,3082.6,3082.5,5.50165005]
["bitfinex-derivatives","ETHF0:USTF0",1765735160776,0.00296088,3082.6,3082.5,5.50165005]
["bitfinex-derivatives","ETHF0:USTF0",1765735162269,0.00296088,3082.6,3082.5,5.80885005]
["bitfinex-derivatives","ETHF0:USTF0",1765735162472,0.00296088,3082.6,3082.5,6.75499901]
["bitfinex-derivatives","ETHF0:USTF0",1765735164278,0.00296088,3082.6,3082.5,5.80885005]
["bitfinex-derivatives","ETHF0:USTF0",1765735166570,0.00296088,3082.6,3082.5,6.75499901]
["bitfinex-derivatives","ETHF0:USTF0",1765735166773,0.00296088,3082.6,3082.5,6.91718901]
["bitfinex-derivatives","ETHF0:USTF0",1765735168682,3.8172,3083.5,3082.5,6.91718901]
["bitfinex-derivatives","ETHF0:USTF0",1765735168886,3.8172,3083.5,3082.6,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1765735169277,3.8172,3083.5,3082.7,0.94636694]
["bitfinex-derivatives","ETHF0:USTF0",1765735169677,3.81997441,3083.5,3082.7,0.94922454]
["bitfinex-derivatives","ETHF0:USTF0",1765735172384,0.61217441,3083.5,3082.7,0.94922454]
["bitfinex-derivatives","ETHF0:USTF0",1765735172583,0.61217441,3083.5,3082.7,4.15702454]
["bitfinex-derivatives","ETHF0:USTF0",1765735172982,0.61217441,3083.5,3082.7,6.46402454]
["bitfinex-derivatives","ETHF0:USTF0",1765735176186,0.61217441,3083.5,3082.7,3.25622454]
["bitfinex-derivatives","ETHF0:USTF0",1765735176388,0.61217441,3083.5,3082.7,2.3098576]
["bitfinex-derivatives","ETHF0:USTF0",1765735177390,2.232,3083.5,3083.4,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1765735177590,1.3857,3083.5,3083.4,1.7724]
["bitfinex-derivatives","ETHF0:USTF0",1765735177787,0.5292,3084.0,3083.4,1.7724]
["bitfinex-derivatives","ETHF0:USTF0",1765735178293,0.53254513,3084.0,3083.4,1.7724]
["bitfinex-derivatives","ETHF0:USTF0",1765735178484,0.53254513,3084.0,3083.2,4.15416694]
["bitfinex-derivatives","ETHF0:USTF0",1765735178485,2.23534513,3084.0,3083.9,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1765735178690,2.23534513,3084.0,3083.9,1.7724]
["bitfinex-derivatives","ETHF0:USTF0",1765735180896,0.00334513,3084.0,3083.9,1.7724]
["bitfinex-derivatives","ETHF0:USTF0",1765735181092,2.23534513,3084.0,3083.9,1.7724]
["bitfinex-derivatives","ETHF0:USTF0",1765735183198,2.23534513,3084.0,3083.9,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1765735189498,2.23534513,3084.0,3083.9,1.7724]
["bitfinex-derivatives","ETHF0:USTF0",1765735191502,0.00334513,3084.0,3083.9,1.7724]
["bitfinex-derivatives","ETHF0:USTF0",1765735193118,0.85984513,3084.0,3083.9,1.7724]
["bitfinex-derivatives","ETHF0:USTF0",1765735194412,1.38904513,3084.0,3083.9,1.7724]
["bitfinex-derivatives","ETHF0:USTF0",1765735194711,2.23534513,3084.0,3083.9,1.7724]
["bitfinex-derivatives","ETHF0:USTF0",1765735196611,1.6743,3083.8,3083.7,4.8803]
["bitfinex-derivatives","ETHF0:USTF0",1765735197720,0.8382,3083.8,3083.7,4.8803]
["bitfinex-derivatives","ETHF0:USTF0",1765735199116,2.20684513,3084.0,3083.9,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1765735200920,1.37074513,3084.0,3083.9,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1765735201611,2.20684513,3084.0,3083.9,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1765735201815,1.37074513,3084.0,3083.9,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1765735202009,2.20684513,3084.0,3083.9,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1765735202214,0.53254513,3084.0,3083.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765735202513,1.6743,3083.8,3083.7,4.0558]
["bitfinex-derivatives","ETHF0:USTF0",1765735202720,1.6743,3083.8,3083.7,4.8803]
["bitfinex-derivatives","ETHF0:USTF0",1765735203017,1.6743,3083.8,3083.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765735204819,2.1512,3083.5,3083.4,3.155]
["bitfinex-derivatives","ETHF0:USTF0",1765735205007,2.1512,3083.5,3083.4,3.9795]
["bitfinex-derivatives","ETHF0:USTF0",1765735205411,1.6743,3083.4,3083.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765735206916,1.6743,3082.8,3082.7,1.6753576]
["bitfinex-derivatives","ETHF0:USTF0",1765735207116,1.6743,3082.8,3082.7,4.8831576]
["bitfinex-derivatives","ETHF0:USTF0",1765735207510,1.6743,3082.8,3082.7,3.2106576]
["bitfinex-derivatives","ETHF0:USTF0",1765735207720,2.62091032,3082.8,3082.7,3.2106576]
["bitfinex-derivatives","ETHF0:USTF0",1765735209221,0.8382,3082.8,3082.7,4.8831576]
["bitfinex-derivatives","ETHF0:USTF0",1765735209421,1.6743,3082.8,3082.7,3.2106576]
["bitfinex-derivatives","ETHF0:USTF0",1765735209821,1.6743,3082.8,3082.7,4.0586576]
["bitfinex-derivatives","ETHF0:USTF0",1765735210018,1.6743,3082.8,3082.7,3.2106576]
["bitfinex-derivatives","ETHF0:USTF0",1765735210417,1.6743,3082.8,3082.7,4.0586576]
["bitfinex-derivatives","ETHF0:USTF0",1765735212421,2.62091032,3082.8,3082.7,3.2106576]
["bitfinex-derivatives","ETHF0:USTF0",1765735213425,2.62091032,3082.8,3082.7,4.8831576]
["bitfinex-derivatives","ETHF0:USTF0",1765735213426,1.78481032,3082.8,3082.7,4.8831576]
["bitfinex-derivatives","ETHF0:USTF0",1765735213627,1.6743,3082.8,3082.7,4.8831576]
["bitfinex-derivatives","ETHF0:USTF0",1765735213923,1.78481032,3083.0,3082.9,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1765735214123,2.62091032,3083.0,3082.9,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1765735214722,2.62091032,3083.0,3082.9,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1765735214928,0.8382,3083.0,3082.9,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1765735215121,1.6743,3082.8,3082.7,0.8508576]
["bitfinex-derivatives","ETHF0:USTF0",1765735215625,1.6743,3082.8,3082.7,1.6753576]
["bitfinex-derivatives","ETHF0:USTF0",1765735220531,0.8382,3082.8,3082.7,1.6753576]
["bitfinex-derivatives","ETHF0:USTF0",1765735221230,1.6743,3082.8,3082.7,0.0028576]
["bitfinex-derivatives","ETHF0:USTF0",1765735221429,1.6743,3082.8,3082.7,1.6753576]
["bitfinex-derivatives","ETHF0:USTF0",1765735223331,1.6743,3082.8,3082.7,0.8508576]
["bitfinex-derivatives","ETHF0:USTF0",1765735224531,1.6743,3082.8,3082.7,1.6753576]
["bitfinex-derivatives","ETHF0:USTF0",1765735225632,1.6743,3082.8,3082.7,0.0028576]
["bitfinex-derivatives","ETHF0:USTF0",1765735231439,1.7334,3082.3,3082.2,0.0048631]
["bitfinex-derivatives","ETHF0:USTF0",1765735231638,5.88781032,3082.3,3082.2,0.0048631]
["bitfinex-derivatives","ETHF0:USTF0",1765735232435,5.88781032,3082.3,3082.2,0.0077408]
["bitfinex-derivatives","ETHF0:USTF0",1765735240637,5.88848548,3082.3,3082.2,0.0077408]
["bitfinex-derivatives","ETHF0:USTF0",1765735243444,5.88848548,3082.3,3081.6,0.27701215]
["bitfinex-derivatives","ETHF0:USTF0",1765735243445,1.7334,3081.7,3081.6,0.27701215]
["bitfinex-derivatives","ETHF0:USTF0",1765735243649,2.68068548,3081.7,3081.6,0.27701215]
["bitfinex-derivatives","ETHF0:USTF0",1765735243948,1.7334,3081.6,3081.5,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1765735244347,0.94728548,3081.7,3081.1,4.0709]
["bitfinex-derivatives","ETHF0:USTF0",1765735244651,0.87440347,3081.7,3081.6,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1765735245252,1.73730347,3081.7,3081.6,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1765735245755,0.86680347,3081.7,3081.6,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1765735245949,0.00390347,3081.7,3081.6,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1765735247952,1.73730347,3081.7,3081.6,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1765735248152,2.68458895,3081.7,3081.6,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1765735248548,2.68458895,3081.7,3081.6,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1765735248853,2.68458895,3081.7,3081.5,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1765735248854,1.7334,3081.6,3081.5,2.1907]
["bitfinex-derivatives","ETHF0:USTF0",1765735250656,0.00390347,3081.7,3081.6,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1765735251353,0.86680347,3081.7,3081.6,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1765735251855,1.73730347,3081.7,3081.6,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1765735253357,0.86680347,3081.7,3081.6,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1765735254269,1.73730347,3081.7,3081.6,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1765735254668,0.86680347,3081.7,3081.6,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1765735255071,1.73730347,3081.7,3081.6,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1765735255273,1.73730347,3081.7,3081.6,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1765735255771,1.73730347,3081.7,3081.5,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1765735255772,1.7334,3081.6,3081.5,2.1907]
["bitfinex-derivatives","ETHF0:USTF0",1765735256165,1.7334,3081.6,3081.5,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1765735257573,1.7334,3081.6,3081.5,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1765735257778,1.5041,3081.2,3081.1,4.7882]
["bitfinex-derivatives","ETHF0:USTF0",1765735257973,1.5041,3081.1,3081.0,6.18327771]
["bitfinex-derivatives","ETHF0:USTF0",1765735258273,1.5041,3080.8,3080.7,3.9994]
["bitfinex-derivatives","ETHF0:USTF0",1765735258471,2.45138548,3080.8,3080.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765735259467,2.45138548,3080.8,3080.5,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1765735259468,1.5041,3080.6,3080.5,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1765735259674,1.5041,3080.3,3080.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765735259978,2.45138548,3080.3,3080.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765735260368,2.45138548,3080.3,3080.0,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1765735260369,4.7119,3080.4,3080.3,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1765735260567,4.7119,3080.8,3080.7,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1765735260772,5.65918548,3080.8,3080.7,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1765735260971,1.5041,3080.6,3080.5,2.0215]
["bitfinex-derivatives","ETHF0:USTF0",1765735261478,3.2078,3080.8,3080.7,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1765735261671,3.9782,3080.8,3080.7,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1765735262182,0.7704,3080.8,3080.7,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1765735262373,4.7119,3080.8,3080.7,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1765735262976,3.9782,3080.8,3080.7,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1765735263477,0.0048631,3081.1,3081.0,2.0215]
["bitfinex-derivatives","ETHF0:USTF0",1765735263683,1.50800347,3081.7,3081.6,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1765735263980,0.00390347,3081.7,3081.6,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1765735264678,0.00390347,3081.7,3081.6,2.52768548]
["bitfinex-derivatives","ETHF0:USTF0",1765735265084,0.0048631,3082.0,3081.9,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1765735266084,0.00898532,3082.0,3081.9,1.58368697]
["bitfinex-derivatives","ETHF0:USTF0",1765735278690,3.2078,3082.6,3082.5,2.0215]
["bitfinex-derivatives","ETHF0:USTF0",1765735278691,3.9782,3082.6,3082.5,2.0215]
["bitfinex-derivatives","ETHF0:USTF0",1765735279188,3.2078,3082.6,3082.5,2.0215]
["bitfinex-derivatives","ETHF0:USTF0",1765735279685,0.00388877,3082.6,3082.5,2.0215]
["bitfinex-derivatives","ETHF0:USTF0",1765735280086,0.00388877,3082.6,3082.5,2.30039862]
["bitfinex-derivatives","ETHF0:USTF0",1765735280387,0.77428877,3082.6,3082.5,2.0215]
["bitfinex-derivatives","ETHF0:USTF0",1765735281087,0.00388877,3082.6,3082.5,2.0215]
["bitfinex-derivatives","ETHF0:USTF0",1765735283486,0.0048631,3082.9,3082.8,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1765735284390,3.9782,3083.5,3083.4,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1765735284589,3.98087002,3083.5,3083.4,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1765735285687,4.71457002,3083.5,3083.4,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1765735285990,3.21047002,3083.5,3083.4,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1765735286180,3.98087002,3083.5,3083.4,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1765735288386,3.90387002,3083.5,3083.4,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1765735289290,3.21047002,3083.5,3083.4,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1765735289484,4.64797002,3083.5,3083.4,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1765735289892,3.90387002,3083.5,3083.4,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1765735291091,4.64797002,3083.5,3083.4,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1765735291391,3.90387002,3083.5,3083.4,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1765735291793,1.5037,3083.2,3083.1,1.4336631]
["bitfinex-derivatives","ETHF0:USTF0",1765735291990,1.5037,3083.2,3083.1,0.7216631]
["bitfinex-derivatives","ETHF0:USTF0",1765735292193,1.5037,3083.2,3083.1,0.0048631]
["bitfinex-derivatives","ETHF0:USTF0",1765735294795,1.5037,3082.6,3082.5,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1765735295004,1.5037,3082.6,3082.5,1.8699]
["bitfinex-derivatives","ETHF0:USTF0",1765735295600,0.7381,3082.6,3082.5,1.8699]
["bitfinex-derivatives","ETHF0:USTF0",1765735299804,3.2078,3082.8,3082.7,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1765735300102,3.9459,3082.8,3082.7,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1765735300400,4.7115,3082.8,3082.7,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1765735301405,3.9459,3082.8,3082.7,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1765735301608,3.2078,3082.8,3082.7,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1765735302511,4.7115,3083.2,3083.1,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1765735303705,1.5037,3083.1,3083.0,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1765735304202,3.2078,3083.2,3083.1,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1765735306107,0.00267002,3083.5,3083.4,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1765735306510,0.74077002,3083.5,3083.4,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1765735306712,0.00267002,3083.5,3083.4,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1765735307307,3.06817216,3083.6,3083.5,1.8527]
["bitfinex-derivatives","ETHF0:USTF0",1765735307509,4.7115,3084.3,3084.2,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1765735308214,3.9459,3084.3,3084.2,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1765735308411,0.74167859,3084.3,3084.2,1.43237597]
["bitfinex-derivatives","ETHF0:USTF0",1765735309108,0.00357859,3084.3,3084.2,1.43237597]
["bitfinex-derivatives","ETHF0:USTF0",1765735309307,0.74167859,3084.3,3084.2,1.43237597]
["bitfinex-derivatives","ETHF0:USTF0",1765735312811,0.00357859,3084.3,3084.2,1.43237597]
["bitfinex-derivatives","ETHF0:USTF0",1765735315124,0.0048631,3084.6,3084.5,1.8527]
["bitfinex-derivatives","ETHF0:USTF0",1765735315814,1.5085631,3084.6,3084.5,1.8527]
["bitfinex-derivatives","ETHF0:USTF0",1765735316012,0.7429631,3084.6,3084.5,1.8527]
["bitfinex-derivatives","ETHF0:USTF0",1765735316218,0.74653386,3084.6,3084.5,1.8527]
["bitfinex-derivatives","ETHF0:USTF0",1765735318324,1.51213386,3084.6,3084.5,1.8527]
["bitfinex-derivatives","ETHF0:USTF0",1765735318718,1.51213386,3084.6,3084.5,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1765735319121,1.51213386,3084.6,3084.5,1.8964]
["bitfinex-derivatives","ETHF0:USTF0",1765735320024,0.74653386,3084.6,3084.5,1.8964]
["bitfinex-derivatives","ETHF0:USTF0",1765735321025,1.47663386,3084.6,3084.5,1.8964]
["bitfinex-derivatives","ETHF0:USTF0",1765735322521,0.00843386,3084.6,3084.5,1.8964]
["bitfinex-derivatives","ETHF0:USTF0",1765735324422,0.75533386,3084.6,3084.5,1.8964]
["bitfinex-derivatives","ETHF0:USTF0",1765735324629,1.48543386,3084.6,3084.5,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1765735325332,1.48543386,3084.6,3084.5,1.8964]
["bitfinex-derivatives","ETHF0:USTF0",1765735328135,0.75533386,3084.6,3084.5,1.8964]
["bitfinex-derivatives","ETHF0:USTF0",1765735330736,1.477,3084.3,3084.2,1.49777597]
["bitfinex-derivatives","ETHF0:USTF0",1765735331027,5.63034091,3084.3,3084.2,1.49777597]
["bitfinex-derivatives","ETHF0:USTF0",1765735331227,5.63034091,3084.3,3084.2,0.74207597]
["bitfinex-derivatives","ETHF0:USTF0",1765735331829,4.6848,3084.3,3084.2,1.49777597]
["bitfinex-derivatives","ETHF0:USTF0",1765735336834,4.6848,3084.3,3084.2,0.74207597]
["bitfinex-derivatives","ETHF0:USTF0",1765735337035,4.6848,3084.3,3084.2,1.49777597]
["bitfinex-derivatives","ETHF0:USTF0",1765735337737,4.6848,3084.3,3084.2,0.74207597]
["bitfinex-derivatives","ETHF0:USTF0",1765735337936,5.63034091,3084.3,3084.2,0.00357597]
["bitfinex-derivatives","ETHF0:USTF0",1765735338640,5.63034091,3084.3,3084.2,1.49777597]
["bitfinex-derivatives","ETHF0:USTF0",1765735339137,2.42254091,3084.5,3084.4,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1765735339439,1.477,3084.5,3084.4,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1765735339641,2.42254091,3084.5,3084.4,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1765735340440,2.42254091,3084.5,3084.2,0.74207597]
["bitfinex-derivatives","ETHF0:USTF0",1765735340441,1.477,3084.3,3084.2,0.74207597]
["bitfinex-derivatives","ETHF0:USTF0",1765735340641,4.6848,3084.3,3084.2,0.74207597]
["bitfinex-derivatives","ETHF0:USTF0",1765735341233,4.6848,3084.3,3084.2,1.49777597]
["bitfinex-derivatives","ETHF0:USTF0",1765735341536,0.7469,3084.5,3084.4,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1765735341736,1.477,3084.3,3084.2,0.00357597]
["bitfinex-derivatives","ETHF0:USTF0",1765735342043,4.6848,3084.3,3084.2,0.74207597]
["bitfinex-derivatives","ETHF0:USTF0",1765735342243,4.6848,3084.3,3084.2,1.49777597]
["bitfinex-derivatives","ETHF0:USTF0",1765735343944,3.2078,3084.3,3084.2,1.49777597]
["bitfinex-derivatives","ETHF0:USTF0",1765735344143,3.9547,3084.3,3084.2,1.49777597]
["bitfinex-derivatives","ETHF0:USTF0",1765735344342,4.6848,3084.3,3084.2,1.49777597]
["bitfinex-derivatives","ETHF0:USTF0",1765735345335,4.6848,3084.3,3084.2,0.00357597]
["bitfinex-derivatives","ETHF0:USTF0",1765735348743,4.6848,3084.3,3084.2,0.72497597]
["bitfinex-derivatives","ETHF0:USTF0",1765735349050,4.6848,3084.3,3084.2,1.46417597]
["bitfinex-derivatives","ETHF0:USTF0",1765735349749,3.9547,3084.3,3084.2,1.42037597]
["bitfinex-derivatives","ETHF0:USTF0",1765735349948,3.2078,3084.3,3084.2,1.42037597]
["bitfinex-derivatives","ETHF0:USTF0",1765735350141,3.9339,3084.3,3084.2,1.42037597]
["bitfinex-derivatives","ETHF0:USTF0",1765735350343,4.6867,3084.3,3084.2,1.42037597]
["bitfinex-derivatives","ETHF0:USTF0",1765735350647,3.9339,3084.3,3084.2,1.42037597]
["bitfinex-derivatives","ETHF0:USTF0",1765735350843,0.7261,3084.3,3084.2,1.42037597]
["bitfinex-derivatives","ETHF0:USTF0",1765735351245,2.42470345,3084.5,3084.4,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1765735351449,0.7261,3084.5,3084.4,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1765735351648,0.7261,3084.3,3084.2,0.00357597]
["bitfinex-derivatives","ETHF0:USTF0",1765735351850,0.7261,3084.3,3084.2,1.46497597]
["bitfinex-derivatives","ETHF0:USTF0",1765735357855,1.48733386,3084.6,3084.5,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1765735358156,0.73453386,3084.6,3084.5,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1765735358349,0.00843386,3084.6,3084.5,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1765735358748,0.73453386,3084.6,3084.5,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1765735359951,1.48733386,3084.6,3084.5,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1765735360255,0.00843386,3084.6,3084.5,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1765735369370,0.73453386,3084.6,3084.5,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1765735370267,0.00843386,3084.6,3084.5,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1765735373672,0.00843386,3084.6,3084.5,2.84420345]
["bitfinex-derivatives","ETHF0:USTF0",1765735374675,0.00843386,3084.6,3084.5,3.00628345]
["bitfinex-derivatives","ETHF0:USTF0",1765735374873,3.2078,3084.7,3084.6,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1765735375768,3.21115161,3084.7,3084.6,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1765735380270,3.21115161,3084.7,3084.6,1.62348]
["bitfinex-derivatives","ETHF0:USTF0",1765735380777,0.90855161,3084.7,3084.6,1.62348]
["bitfinex-derivatives","ETHF0:USTF0",1765735381070,0.0048631,3085.0,3084.9,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1765735381976,0.0048631,3085.0,3084.9,1.62826]
["bitfinex-derivatives","ETHF0:USTF0",1765735382174,0.00733376,3085.0,3084.9,1.62826]
["bitfinex-derivatives","ETHF0:USTF0",1765735386571,0.00733376,3085.0,3084.9,2.57337839]
["bitfinex-derivatives","ETHF0:USTF0",1765735387382,0.00733376,3085.0,3084.9,1.62826]
["bitfinex-derivatives","ETHF0:USTF0",1765735388983,4.7052,3085.9,3085.8,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1765735389184,4.7052,3085.9,3085.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765735390188,4.71403205,3085.9,3085.2,3.2126631]
["bitfinex-derivatives","ETHF0:USTF0",1765735390780,0.7328,3085.3,3085.2,4.95424593]
["bitfinex-derivatives","ETHF0:USTF0",1765735391483,1.9167,3085.5,3085.4,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1765735394188,1.1521,3085.5,3085.4,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1765735394382,1.9167,3085.5,3085.4,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1765735399588,1.1521,3085.5,3085.4,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1765735399792,1.9167,3085.5,3085.4,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1765735401491,1.9167,3085.5,3085.4,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1765735403687,1.9167,3085.5,3085.4,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1765735404588,1.50623205,3085.9,3085.8,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1765735405288,1.50623205,3085.9,3085.8,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1765735405686,1.50623205,3085.9,3085.8,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1765735406394,1.50623205,3085.9,3085.8,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1765735406796,1.50623205,3085.9,3085.8,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1765735407497,1.50623205,3085.9,3085.8,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1765735407791,1.5071,3085.4,3085.3,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1765735408100,1.5071,3085.4,3085.3,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1765735409190,0.4592,3085.5,3085.2,3.2126631]
["bitfinex-derivatives","ETHF0:USTF0",1765735409394,1.4703,3085.3,3085.2,3.2126631]
["bitfinex-derivatives","ETHF0:USTF0",1765735409594,1.4703,3085.3,3085.2,4.6532631]
["bitfinex-derivatives","ETHF0:USTF0",1765735410900,1.1718,3085.5,3085.4,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1765735411307,1.8976,3085.5,3085.4,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1765735411695,1.1718,3085.5,3085.4,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1765735411900,4.65503205,3085.9,3085.8,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1765735412201,4.65503205,3085.9,3085.2,3.2126631]
["bitfinex-derivatives","ETHF0:USTF0",1765735412405,1.44723205,3085.9,3085.2,3.2126631]
["bitfinex-derivatives","ETHF0:USTF0",1765735413303,0.7126,3085.3,3085.2,4.6532631]
["bitfinex-derivatives","ETHF0:USTF0",1765735413893,1.8965,3085.5,3085.4,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1765735414402,1.8965,3085.5,3085.4,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1765735414804,1.8965,3085.5,3085.4,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1765735415802,1.44723205,3085.9,3085.8,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1765735416009,1.44723205,3085.9,3085.8,4.6484]
["bitfinex-derivatives","ETHF0:USTF0",1765735416695,0.72143205,3085.9,3085.8,4.6484]
["bitfinex-derivatives","ETHF0:USTF0",1765735416902,1.4384,3086.3,3086.2,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1765735417096,1.7788,3086.5,3086.4,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1765735417302,1.7788,3086.5,3086.4,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1765735417807,1.78234716,3086.5,3086.4,0.73268623]
["bitfinex-derivatives","ETHF0:USTF0",1765735418106,1.78234716,3086.5,3086.4,1.44318623]
["bitfinex-derivatives","ETHF0:USTF0",1765735418304,1.05654716,3086.5,3086.4,1.44318623]
["bitfinex-derivatives","ETHF0:USTF0",1765735418708,1.78234716,3086.5,3086.4,1.44318623]
["bitfinex-derivatives","ETHF0:USTF0",1765735419809,1.05654716,3086.5,3086.4,1.44318623]
["bitfinex-derivatives","ETHF0:USTF0",1765735421114,0.00354716,3086.5,3086.4,1.44318623]
["bitfinex-derivatives","ETHF0:USTF0",1765735421909,0.00354716,3086.5,3086.4,2.38828597]
["bitfinex-derivatives","ETHF0:USTF0",1765735422416,0.00354716,3086.5,3086.4,1.44318623]
["bitfinex-derivatives","ETHF0:USTF0",1765735424515,1.90004716,3086.5,3086.4,1.44318623]
["bitfinex-derivatives","ETHF0:USTF0",1765735424715,1.17424716,3086.5,3086.4,1.44318623]
["bitfinex-derivatives","ETHF0:USTF0",1765735425115,1.90004716,3086.5,3086.4,1.44318623]
["bitfinex-derivatives","ETHF0:USTF0",1765735427017,1.17424716,3086.5,3086.4,1.44318623]
["bitfinex-derivatives","ETHF0:USTF0",1765735427618,0.00354716,3086.5,3086.4,1.44318623]
["bitfinex-derivatives","ETHF0:USTF0",1765735429813,0.00354716,3086.5,3086.4,2.38735893]
["bitfinex-derivatives","ETHF0:USTF0",1765735432912,0.00354716,3086.5,3086.4,2.54933893]
["bitfinex-derivatives","ETHF0:USTF0",1765735433220,1.8965,3087.5,3087.4,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1765735433420,1.8965,3087.5,3087.4,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1765735434014,0.7126,3087.1,3087.0,4.6484]
["bitfinex-derivatives","ETHF0:USTF0",1765735434715,1.89882569,3087.5,3087.4,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1765735435622,1.4384,3087.1,3087.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765735436224,1.4319,3086.8,3086.7,1.4657631]
["bitfinex-derivatives","ETHF0:USTF0",1765735436523,1.4319,3086.8,3086.7,0.0048631]
["bitfinex-derivatives","ETHF0:USTF0",1765735439325,1.4319,3086.8,3086.7,0.7109631]
["bitfinex-derivatives","ETHF0:USTF0",1765735439722,0.4204,3087.0,3086.7,0.7109631]
["bitfinex-derivatives","ETHF0:USTF0",1765735439723,1.865,3087.0,3086.9,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1765735440124,1.4446,3086.8,3086.7,1.4417631]
["bitfinex-derivatives","ETHF0:USTF0",1765735440315,1.4446,3086.8,3086.7,0.7109631]
["bitfinex-derivatives","ETHF0:USTF0",1765735440519,1.4446,3086.8,3086.7,0.0048631]
["bitfinex-derivatives","ETHF0:USTF0",1765735440925,1.1457,3087.0,3086.9,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1765735441225,1.865,3087.0,3086.9,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1765735443623,1.865,3087.0,3086.9,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1765735445319,1.865,3087.0,3086.9,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1765735447133,1.1457,3087.0,3086.9,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1765735447334,1.865,3087.0,3086.9,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1765735448036,1.4446,3086.8,3086.7,0.0048631]
["bitfinex-derivatives","ETHF0:USTF0",1765735448840,1.4446,3086.8,3086.7,0.7109631]
["bitfinex-derivatives","ETHF0:USTF0",1765735449845,1.4446,3086.8,3086.7,0.0048631]
["bitfinex-derivatives","ETHF0:USTF0",1765735450535,1.4446,3086.8,3086.7,0.7109631]
["bitfinex-derivatives","ETHF0:USTF0",1765735452944,1.4446,3086.8,3086.7,0.0048631]
["bitfinex-derivatives","ETHF0:USTF0",1765735453539,1.4446,3086.8,3086.7,0.7109631]
["bitfinex-derivatives","ETHF0:USTF0",1765735453739,1.4446,3086.8,3086.7,0.0048631]
["bitfinex-derivatives","ETHF0:USTF0",1765735454245,1.4446,3086.8,3086.7,0.7109631]
["bitfinex-derivatives","ETHF0:USTF0",1765735456048,1.4446,3086.8,3086.7,1.4417631]
["bitfinex-derivatives","ETHF0:USTF0",1765735456735,1.865,3087.0,3086.9,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1765735457147,1.865,3087.0,3086.9,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1765735458649,1.4446,3086.8,3086.7,0.7109631]
["bitfinex-derivatives","ETHF0:USTF0",1765735459044,1.865,3087.0,3086.9,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1765735459747,1.865,3087.0,3086.9,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1765735460349,1.865,3087.0,3086.9,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1765735460546,1.1457,3087.0,3086.9,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1765735460852,1.865,3087.0,3086.9,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1765735462447,1.4446,3086.8,3086.7,1.4417631]
["bitfinex-derivatives","ETHF0:USTF0",1765735462649,1.4446,3086.7,3086.6,3.0715563]
["bitfinex-derivatives","ETHF0:USTF0",1765735462853,0.7253,3086.0,3085.9,1.59891]
["bitfinex-derivatives","ETHF0:USTF0",1765735463151,0.7253,3086.0,3085.9,4.80671]
["bitfinex-derivatives","ETHF0:USTF0",1765735463649,1.4446,3086.0,3085.9,4.80671]
["bitfinex-derivatives","ETHF0:USTF0",1765735463951,1.4446,3086.0,3085.9,4.81063191]
["bitfinex-derivatives","ETHF0:USTF0",1765735464148,0.7253,3086.0,3085.9,4.81063191]
["bitfinex-derivatives","ETHF0:USTF0",1765735464448,0.0048631,3086.3,3086.2,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1765735464646,1.4494631,3086.3,3086.0,1.39048764]
["bitfinex-derivatives","ETHF0:USTF0",1765735464851,0.7253,3086.1,3086.0,2.82738764]
["bitfinex-derivatives","ETHF0:USTF0",1765735465153,1.4494631,3086.3,3086.2,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1765735466056,0.7301631,3086.3,3086.2,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1765735467149,1.4494631,3086.3,3086.2,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1765735469858,0.7301631,3086.3,3086.2,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1765735470154,0.7301631,3086.3,3086.2,2.38098764]
["bitfinex-derivatives","ETHF0:USTF0",1765735474454,1.4303631,3086.3,3086.2,2.38098764]
["bitfinex-derivatives","ETHF0:USTF0",1765735474656,0.7301631,3086.3,3086.2,2.38098764]
["bitfinex-derivatives","ETHF0:USTF0",1765735476164,0.0048631,3086.3,3086.2,2.38098764]
["bitfinex-derivatives","ETHF0:USTF0",1765735476769,4.6495,3087.3,3087.2,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1765735477065,1.4417,3087.1,3087.0,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1765735478265,1.4417,3086.9,3086.8,0.89026]
["bitfinex-derivatives","ETHF0:USTF0",1765735478757,1.4417,3086.9,3086.8,1.58456]
["bitfinex-derivatives","ETHF0:USTF0",1765735478958,0.7415,3086.9,3086.8,2.52864764]
["bitfinex-derivatives","ETHF0:USTF0",1765735479153,3.2078,3087.3,3086.8,2.52864764]
["bitfinex-derivatives","ETHF0:USTF0",1765735479568,4.6495,3087.3,3087.2,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1765735481570,4.6495,3087.3,3087.2,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1765735482868,4.6495,3087.3,3087.2,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1765735486471,3.9493,3087.3,3087.2,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1765735486664,0.74382569,3087.5,3087.4,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1765735486870,1.44402569,3087.5,3087.4,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1765735487472,1.44402569,3087.5,3087.4,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1765735488170,1.4417,3087.2,3087.1,4.6304]
["bitfinex-derivatives","ETHF0:USTF0",1765735489674,1.4417,3087.2,3087.1,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1765735490773,1.4417,3087.1,3087.0,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1765735490978,1.4417,3087.1,3087.0,1.8752]
["bitfinex-derivatives","ETHF0:USTF0",1765735491580,0.7415,3087.1,3087.0,1.8752]
["bitfinex-derivatives","ETHF0:USTF0",1765735491780,0.7415,3087.1,3087.0,2.81928764]
["bitfinex-derivatives","ETHF0:USTF0",1765735492279,0.00232569,3087.5,3087.0,2.81928764]
["bitfinex-derivatives","ETHF0:USTF0",1765735492682,1.44402569,3087.5,3087.4,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1765735492880,1.44402569,3087.5,3087.0,1.39668764]
["bitfinex-derivatives","ETHF0:USTF0",1765735493080,1.44402569,3087.5,3087.0,1.39647561]
["bitfinex-derivatives","ETHF0:USTF0",1765735494286,1.44402569,3087.5,3087.4,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1765735494785,1.44402569,3087.5,3087.0,1.39647561]
["bitfinex-derivatives","ETHF0:USTF0",1765735495086,1.44402569,3087.5,3087.4,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1765735495583,1.44402569,3087.5,3087.4,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1765735498786,1.45162569,3087.5,3087.4,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1765735498988,0.74382569,3087.5,3087.4,2.36647561]
["bitfinex-derivatives","ETHF0:USTF0",1765735499988,0.00232569,3087.5,3087.4,2.36647561]
["bitfinex-derivatives","ETHF0:USTF0",1765735500587,3.2078,3087.8,3087.7,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1765735500778,3.2078,3087.8,3087.7,2.37857561]
["bitfinex-derivatives","ETHF0:USTF0",1765735501290,3.2078,3088.7,3088.1,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1765735501485,0.7317,3088.3,3088.2,2.37857561]
["bitfinex-derivatives","ETHF0:USTF0",1765735501683,3.94215029,3088.7,3088.6,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1765735501889,4.64995029,3088.7,3088.6,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1765735503894,3.21045029,3088.7,3088.6,2.37857561]
["bitfinex-derivatives","ETHF0:USTF0",1765735504086,0.00265029,3088.7,3088.6,2.37857561]
["bitfinex-derivatives","ETHF0:USTF0",1765735504790,0.00265029,3088.7,3088.6,5.58637561]
["bitfinex-derivatives","ETHF0:USTF0",1765735505984,0.73435029,3088.7,3088.6,4.6425]
["bitfinex-derivatives","ETHF0:USTF0",1765735506491,1.44215029,3088.7,3088.6,4.6425]
["bitfinex-derivatives","ETHF0:USTF0",1765735506686,0.73435029,3088.7,3088.6,4.6425]
["bitfinex-derivatives","ETHF0:USTF0",1765735507288,0.00265029,3088.7,3088.6,4.6425]
["bitfinex-derivatives","ETHF0:USTF0",1765735509090,0.00265029,3088.7,3088.6,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1765735510201,0.00265029,3088.7,3088.6,2.53951338]
["bitfinex-derivatives","ETHF0:USTF0",1765735510497,3.9395,3089.3,3089.2,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1765735510697,4.6473,3089.3,3089.2,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1765735511299,4.6506701,3089.3,3089.2,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1765735511496,1.4428701,3089.3,3089.2,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1765735511900,3.2078,3090.0,3089.9,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1765735512093,4.6473,3090.5,3090.4,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1765735512404,1.4395,3090.1,3090.0,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1765735512908,1.44185234,3090.1,3090.0,1.89741085]
["bitfinex-derivatives","ETHF0:USTF0",1765735513110,0.00235234,3090.1,3090.0,1.89741085]
["bitfinex-derivatives","ETHF0:USTF0",1765735513503,0.13429673,3090.6,3090.5,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1765735514001,0.86599673,3090.6,3090.5,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1765735514401,0.13429673,3090.6,3090.5,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1765735514603,0.13795482,3090.6,3090.5,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1765735515302,4.6473,3091.4,3091.3,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1765735515502,1.4395,3091.1,3091.0,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1765735515912,1.4395,3091.1,3091.0,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1765735516406,1.44370707,3091.1,3091.0,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1765735516710,1.4395,3090.6,3090.5,5.37407161]
["bitfinex-derivatives","ETHF0:USTF0",1765735516903,0.00420707,3091.1,3090.5,5.37407161]
["bitfinex-derivatives","ETHF0:USTF0",1765735517707,0.7317,3090.6,3090.5,5.37407161]
["bitfinex-derivatives","ETHF0:USTF0",1765735518614,0.7317,3090.6,3090.5,5.1028]
["bitfinex-derivatives","ETHF0:USTF0",1765735519306,0.00420707,3091.1,3090.5,5.1028]
["bitfinex-derivatives","ETHF0:USTF0",1765735520408,0.73590707,3091.1,3091.0,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1765735520615,3.2078,3091.4,3091.3,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1765735520808,4.6473,3091.4,3091.3,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1765735521309,4.6473,3091.4,3091.3,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1765735521508,3.9395,3091.8,3091.7,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1765735521707,3.94338322,3091.8,3091.7,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1765735522308,3.21168322,3091.8,3091.7,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1765735522719,1.4395,3091.6,3091.5,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1765735522911,1.4395,3091.5,3091.4,0.004855]
["bitfinex-derivatives","ETHF0:USTF0",1765735523223,1.7879,3091.5,3091.4,0.004855]
["bitfinex-derivatives","ETHF0:USTF0",1765735523809,1.4395,3091.5,3091.4,0.712755]
["bitfinex-derivatives","ETHF0:USTF0",1765735524013,4.65118322,3091.8,3091.7,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1765735524214,4.65118322,3091.8,3091.7,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1765735524409,3.94338322,3091.8,3091.7,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1765735525015,3.21168322,3091.8,3091.7,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1765735526317,3.2078,3092.3,3092.2,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1765735526518,3.9327,3092.3,3092.2,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1765735527017,4.6375,3092.3,3092.2,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1765735527316,4.63992126,3092.3,3092.2,0.73118301]
["bitfinex-derivatives","ETHF0:USTF0",1765735527717,1.43212126,3092.3,3092.2,0.73118301]
["bitfinex-derivatives","ETHF0:USTF0",1765735528022,1.43212126,3092.3,3092.2,0.00238301]
["bitfinex-derivatives","ETHF0:USTF0",1765735528216,1.43212126,3092.3,3092.2,0.73118301]
["bitfinex-derivatives","ETHF0:USTF0",1765735528415,1.43212126,3092.3,3092.2,0.00238301]
["bitfinex-derivatives","ETHF0:USTF0",1765735529119,1.4297,3092.1,3092.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765735529512,1.4297,3091.5,3091.1,0.16174]
["bitfinex-derivatives","ETHF0:USTF0",1765735529712,1.7703,3091.5,3091.4,3.212655]
["bitfinex-derivatives","ETHF0:USTF0",1765735529913,1.4297,3091.5,3091.4,0.004855]
["bitfinex-derivatives","ETHF0:USTF0",1765735530120,1.4297,3091.5,3091.4,0.00887483]
["bitfinex-derivatives","ETHF0:USTF0",1765735531015,2.88024815,3091.8,3091.7,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1765735531218,1.4297,3091.6,3091.5,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1765735531615,3.2078,3092.2,3091.5,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1765735531616,3.2078,3092.2,3091.5,2.1729]
["bitfinex-derivatives","ETHF0:USTF0",1765735531922,1.9042,3092.2,3092.1,1.9468]
["bitfinex-derivatives","ETHF0:USTF0",1765735532130,0.00242126,3092.3,3092.2,1.9468]
["bitfinex-derivatives","ETHF0:USTF0",1765735532423,1.90662126,3092.3,3092.2,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1765735532812,0.00242126,3092.3,3092.2,1.9468]
["bitfinex-derivatives","ETHF0:USTF0",1765735533009,6.97170684,3093.6,3092.2,1.9468]
["bitfinex-derivatives","ETHF0:USTF0",1765735533010,5.112,3093.1,3093.0,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1765735533214,5.112,3093.1,3092.7,3.212655]
["bitfinex-derivatives","ETHF0:USTF0",1765735533409,5.112,3093.1,3093.0,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1765735533610,3.2078,3093.1,3093.0,2.5481]
["bitfinex-derivatives","ETHF0:USTF0",1765735533822,1.9042,3093.1,3092.7,3.212655]
["bitfinex-derivatives","ETHF0:USTF0",1765735534017,1.9042,3092.8,3092.7,0.004855]
["bitfinex-derivatives","ETHF0:USTF0",1765735534518,1.9042,3092.8,3092.0,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1765735534519,1.9042,3092.1,3092.0,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1765735534721,1.9042,3092.0,3091.9,4.1638]
["bitfinex-derivatives","ETHF0:USTF0",1765735534920,1.9042,3092.0,3091.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765735535115,1.9042,3091.5,3091.4,3.21181983]
["bitfinex-derivatives","ETHF0:USTF0",1765735535317,1.9042,3091.5,3091.4,0.00401983]
["bitfinex-derivatives","ETHF0:USTF0",1765735535524,5.112,3091.5,3091.4,0.00401983]
["bitfinex-derivatives","ETHF0:USTF0",1765735536025,5.5545,3091.5,3091.4,0.00401983]
["bitfinex-derivatives","ETHF0:USTF0",1765735536214,5.112,3091.5,3091.4,0.00401983]
["bitfinex-derivatives","ETHF0:USTF0",1765735537631,1.9042,3091.2,3091.1,0.004855]
["bitfinex-derivatives","ETHF0:USTF0",1765735538222,2.87428341,3091.2,3091.1,0.004855]
["bitfinex-derivatives","ETHF0:USTF0",1765735538617,2.87428341,3091.2,3091.1,0.00852284]
["bitfinex-derivatives","ETHF0:USTF0",1765735539924,1.9042,3090.7,3090.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765735541120,1.90737745,3090.7,3090.6,3.21189328]
["bitfinex-derivatives","ETHF0:USTF0",1765735541623,0.96727745,3090.7,3090.6,4.16789328]
["bitfinex-derivatives","ETHF0:USTF0",1765735541828,1.90737745,3090.7,3090.6,4.16789328]
["bitfinex-derivatives","ETHF0:USTF0",1765735542027,1.90737745,3090.7,3090.6,3.21189328]
["bitfinex-derivatives","ETHF0:USTF0",1765735544729,1.90737745,3090.7,3090.6,4.16789328]
["bitfinex-derivatives","ETHF0:USTF0",1765735544924,0.96727745,3090.7,3090.6,5.15869328]
["bitfinex-derivatives","ETHF0:USTF0",1765735545429,0.00317745,3090.7,3090.6,5.15869328]
["bitfinex-derivatives","ETHF0:USTF0",1765735550033,1.90737745,3090.7,3090.6,4.16789328]
["bitfinex-derivatives","ETHF0:USTF0",1765735550236,0.00317745,3090.7,3090.6,5.15869328]
["bitfinex-derivatives","ETHF0:USTF0",1765735550838,0.96727745,3090.7,3090.6,5.15869328]
["bitfinex-derivatives","ETHF0:USTF0",1765735551233,0.00317745,3090.7,3090.6,5.15869328]
["bitfinex-derivatives","ETHF0:USTF0",1765735552437,1.90737745,3090.7,3090.6,4.16789328]
["bitfinex-derivatives","ETHF0:USTF0",1765735552637,1.90737745,3090.7,3090.6,3.21189328]
["bitfinex-derivatives","ETHF0:USTF0",1765735552836,1.90737745,3090.7,3089.8,4.3256]
["bitfinex-derivatives","ETHF0:USTF0",1765735552837,0.9401,3090.3,3089.8,4.3256]
["bitfinex-derivatives","ETHF0:USTF0",1765735553139,1.9042,3089.9,3089.8,5.3164]
["bitfinex-derivatives","ETHF0:USTF0",1765735553537,1.9042,3089.9,3089.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765735553738,1.9042,3089.9,3089.8,4.1638]
["bitfinex-derivatives","ETHF0:USTF0",1765735553937,1.9042,3089.9,3089.8,4.16633449]
["bitfinex-derivatives","ETHF0:USTF0",1765735554332,1.909055,3090.2,3090.1,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1765735554536,1.909055,3090.2,3089.8,3.21033449]
["bitfinex-derivatives","ETHF0:USTF0",1765735554537,1.9042,3089.9,3089.8,3.21033449]
["bitfinex-derivatives","ETHF0:USTF0",1765735554943,1.9042,3089.9,3089.8,4.16633449]
["bitfinex-derivatives","ETHF0:USTF0",1765735555142,1.9042,3089.9,3089.8,5.15713449]
["bitfinex-derivatives","ETHF0:USTF0",1765735556246,1.9042,3089.9,3089.8,3.21033449]
["bitfinex-derivatives","ETHF0:USTF0",1765735556646,0.004855,3090.2,3089.8,5.44493449]
["bitfinex-derivatives","ETHF0:USTF0",1765735556945,2.166355,3090.2,3090.1,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1765735557447,2.166355,3090.2,3089.8,0.00253449]
["bitfinex-derivatives","ETHF0:USTF0",1765735557448,0.004855,3090.2,3089.8,2.23713449]
["bitfinex-derivatives","ETHF0:USTF0",1765735557644,2.166355,3090.2,3090.1,2.2346]
["bitfinex-derivatives","ETHF0:USTF0",1765735557942,2.1615,3089.9,3089.8,0.00253449]
["bitfinex-derivatives","ETHF0:USTF0",1765735560148,1.1225,3089.6,3089.5,2.8857]
["bitfinex-derivatives","ETHF0:USTF0",1765735560335,3.2078,3089.9,3089.5,2.8857]
["bitfinex-derivatives","ETHF0:USTF0",1765735561048,5.3693,3089.9,3089.8,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1765735561744,3.2078,3089.9,3089.8,2.2346]
["bitfinex-derivatives","ETHF0:USTF0",1765735561952,1.127355,3090.2,3090.1,2.2346]
["bitfinex-derivatives","ETHF0:USTF0",1765735562144,2.1615,3090.1,3089.5,0.65434493]
["bitfinex-derivatives","ETHF0:USTF0",1765735562951,1.1225,3090.1,3090.0,2.8857]
["bitfinex-derivatives","ETHF0:USTF0",1765735563144,0.004855,3090.2,3090.1,2.2346]
["bitfinex-derivatives","ETHF0:USTF0",1765735566345,2.166355,3090.2,3090.1,2.2346]
["bitfinex-derivatives","ETHF0:USTF0",1765735566546,1.127355,3090.2,3090.1,2.2346]
["bitfinex-derivatives","ETHF0:USTF0",1765735566753,0.004855,3090.2,3090.1,2.2346]
["bitfinex-derivatives","ETHF0:USTF0",1765735568053,2.1615,3090.1,3090.0,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1765735568257,0.004855,3090.2,3089.5,0.65434493]
["bitfinex-derivatives","ETHF0:USTF0",1765735568258,2.1615,3090.0,3089.5,3.86214493]
["bitfinex-derivatives","ETHF0:USTF0",1765735568451,1.127355,3090.2,3090.1,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1765735568651,2.1615,3090.1,3090.0,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1765735569156,2.1615,3090.1,3089.5,0.00324493]
["bitfinex-derivatives","ETHF0:USTF0",1765735569157,2.1615,3089.6,3089.5,0.00324493]
["bitfinex-derivatives","ETHF0:USTF0",1765735569356,1.1225,3089.6,3089.5,2.88894493]
["bitfinex-derivatives","ETHF0:USTF0",1765735570554,4.3303,3089.8,3089.7,2.2346]
["bitfinex-derivatives","ETHF0:USTF0",1765735570751,3.2078,3089.8,3089.7,2.2346]
["bitfinex-derivatives","ETHF0:USTF0",1765735570950,4.3303,3089.8,3089.7,2.2346]
["bitfinex-derivatives","ETHF0:USTF0",1765735571348,3.2078,3089.8,3089.7,2.2346]
["bitfinex-derivatives","ETHF0:USTF0",1765735571550,5.374155,3090.2,3090.1,2.2346]
["bitfinex-derivatives","ETHF0:USTF0",1765735571951,4.335155,3090.2,3090.1,2.2346]
["bitfinex-derivatives","ETHF0:USTF0",1765735573054,5.374155,3090.2,3090.1,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1765735573758,2.1615,3089.6,3089.5,0.00324493]
["bitfinex-derivatives","ETHF0:USTF0",1765735576857,1.1225,3088.3,3088.0,3.8589]
["bitfinex-derivatives","ETHF0:USTF0",1765735577061,1.1225,3088.1,3088.0,6.0935]
["bitfinex-derivatives","ETHF0:USTF0",1765735577262,2.1615,3088.1,3088.0,3.8589]
["bitfinex-derivatives","ETHF0:USTF0",1765735577562,2.1615,3088.1,3088.0,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1765735577859,1.12481158,3088.1,3088.0,6.09610423]
["bitfinex-derivatives","ETHF0:USTF0",1765735578049,2.16381158,3088.1,3088.0,4.95970423]
["bitfinex-derivatives","ETHF0:USTF0",1765735578960,2.16381158,3088.1,3088.0,3.21040423]
["bitfinex-derivatives","ETHF0:USTF0",1765735579355,2.16381158,3088.1,3088.0,0.00260423]
["bitfinex-derivatives","ETHF0:USTF0",1765735580060,5.37161158,3088.1,3088.0,0.00260423]
["bitfinex-derivatives","ETHF0:USTF0",1765735580460,4.33261158,3088.1,3088.0,2.88830423]
["bitfinex-derivatives","ETHF0:USTF0",1765735580660,5.37161158,3088.1,3088.0,0.00260423]
["bitfinex-derivatives","ETHF0:USTF0",1765735584564,5.37161158,3088.1,3088.0,1.10080423]
["bitfinex-derivatives","ETHF0:USTF0",1765735586561,5.37161158,3088.1,3088.0,0.00260423]
["bitfinex-derivatives","ETHF0:USTF0",1765735587159,5.29301158,3088.1,3088.0,1.62300423]
["bitfinex-derivatives","ETHF0:USTF0",1765735587365,5.29301158,3088.1,3088.0,0.00260423]
["bitfinex-derivatives","ETHF0:USTF0",1765735592162,1.9689,3087.8,3087.7,0.004855]
["bitfinex-derivatives","ETHF0:USTF0",1765735592364,1.9689,3087.8,3087.7,1.037255]
["bitfinex-derivatives","ETHF0:USTF0",1765735592660,1.9689,3087.8,3087.7,2.046455]
["bitfinex-derivatives","ETHF0:USTF0",1765735592865,1.0085,3087.8,3087.7,2.046455]
["bitfinex-derivatives","ETHF0:USTF0",1765735593057,1.0085,3087.8,3087.7,2.04895601]
["bitfinex-derivatives","ETHF0:USTF0",1765735594171,1.9689,3087.8,3087.7,2.04895601]
["bitfinex-derivatives","ETHF0:USTF0",1765735595570,1.0085,3087.8,3087.7,2.04895601]
["bitfinex-derivatives","ETHF0:USTF0",1765735596269,1.9689,3087.8,3087.7,2.04895601]
["bitfinex-derivatives","ETHF0:USTF0",1765735597273,1.0085,3087.8,3087.7,2.04895601]
["bitfinex-derivatives","ETHF0:USTF0",1765735597466,5.17901158,3088.1,3088.0,2.6296]
["bitfinex-derivatives","ETHF0:USTF0",1765735598771,3.21011158,3088.1,3088.0,2.6296]
["bitfinex-derivatives","ETHF0:USTF0",1765735598969,5.17901158,3088.1,3088.0,2.6296]
["bitfinex-derivatives","ETHF0:USTF0",1765735599972,5.17901158,3088.1,3088.0,1.6204]
["bitfinex-derivatives","ETHF0:USTF0",1765735600575,1.9689,3087.8,3087.7,2.21086601]
["bitfinex-derivatives","ETHF0:USTF0",1765735601072,1.0085,3087.8,3087.7,2.21086601]
["bitfinex-derivatives","ETHF0:USTF0",1765735601273,1.9689,3087.8,3087.7,0.00735601]
["bitfinex-derivatives","ETHF0:USTF0",1765735607977,5.1767,3087.8,3087.7,0.00735601]
["bitfinex-derivatives","ETHF0:USTF0",1765735614573,5.1767,3087.8,3087.7,1.03975601]
["bitfinex-derivatives","ETHF0:USTF0",1765735614778,5.1767,3087.8,3087.7,2.04895601]
["bitfinex-derivatives","ETHF0:USTF0",1765735614977,1.9689,3087.1,3087.0,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1765735615281,4.2163,3087.1,3087.0,2.6927]
["bitfinex-derivatives","ETHF0:USTF0",1765735615978,4.2163,3087.1,3087.0,2.69547226]
["bitfinex-derivatives","ETHF0:USTF0",1765735616372,5.1767,3087.1,3087.0,0.65387226]
["bitfinex-derivatives","ETHF0:USTF0",1765735616574,3.2078,3087.1,3087.0,2.39647226]
["bitfinex-derivatives","ETHF0:USTF0",1765735617283,4.9975,3087.1,3087.0,0.00277226]
["bitfinex-derivatives","ETHF0:USTF0",1765735617677,4.9975,3087.1,3087.0,2.39647226]
["bitfinex-derivatives","ETHF0:USTF0",1765735618772,4.9975,3087.1,3087.0,1.49757226]
["bitfinex-derivatives","ETHF0:USTF0",1765735619185,4.9975,3087.1,3087.0,2.39647226]
["bitfinex-derivatives","ETHF0:USTF0",1765735620078,3.2078,3087.1,3087.0,2.39647226]
["bitfinex-derivatives","ETHF0:USTF0",1765735621392,4.9975,3087.1,3087.0,0.00277226]
["bitfinex-derivatives","ETHF0:USTF0",1765735623389,5.94179747,3087.1,3087.0,0.00277226]
["bitfinex-derivatives","ETHF0:USTF0",1765735623888,4.9975,3087.1,3087.0,0.00277226]
["bitfinex-derivatives","ETHF0:USTF0",1765735624090,4.9975,3087.1,3087.0,2.39647226]
["bitfinex-derivatives","ETHF0:USTF0",1765735625689,4.1382,3087.1,3087.0,2.39647226]
["bitfinex-derivatives","ETHF0:USTF0",1765735626088,4.9975,3087.1,3087.0,2.39647226]
["bitfinex-derivatives","ETHF0:USTF0",1765735626487,4.1382,3087.6,3087.5,2.3937]
["bitfinex-derivatives","ETHF0:USTF0",1765735626793,3.2078,3087.6,3087.5,2.3937]
["bitfinex-derivatives","ETHF0:USTF0",1765735626992,4.1382,3087.6,3087.5,2.3937]
["bitfinex-derivatives","ETHF0:USTF0",1765735627789,4.1382,3087.6,3087.2,0.16194]
["bitfinex-derivatives","ETHF0:USTF0",1765735627790,1.7897,3087.3,3087.0,0.55627226]
["bitfinex-derivatives","ETHF0:USTF0",1765735628089,4.9975,3087.1,3087.0,2.39647226]
["bitfinex-derivatives","ETHF0:USTF0",1765735628994,3.2078,3087.1,3087.0,2.39647226]
["bitfinex-derivatives","ETHF0:USTF0",1765735629197,3.2078,3088.0,3087.5,2.3937]
["bitfinex-derivatives","ETHF0:USTF0",1765735629487,0.9304,3087.6,3087.5,2.3937]
["bitfinex-derivatives","ETHF0:USTF0",1765735629696,1.7897,3087.6,3087.5,2.3937]
["bitfinex-derivatives","ETHF0:USTF0",1765735630086,0.9304,3087.2,3087.1,2.00214]
["bitfinex-derivatives","ETHF0:USTF0",1765735630294,3.5758,3088.0,3087.1,2.00214]
["bitfinex-derivatives","ETHF0:USTF0",1765735631189,1.7897,3087.2,3087.1,1.10324]
["bitfinex-derivatives","ETHF0:USTF0",1765735631397,1.7897,3087.1,3087.0,3.21057226]
["bitfinex-derivatives","ETHF0:USTF0",1765735632084,4.9975,3087.1,3087.0,0.00277226]
["bitfinex-derivatives","ETHF0:USTF0",1765735632488,3.2078,3087.1,3087.0,2.39647226]
["bitfinex-derivatives","ETHF0:USTF0",1765735632796,4.9975,3087.1,3087.0,2.39647226]
["bitfinex-derivatives","ETHF0:USTF0",1765735635194,4.9975,3087.1,3087.0,0.00277226]
["bitfinex-derivatives","ETHF0:USTF0",1765735639299,4.9975,3087.1,3086.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765735639300,1.7897,3086.2,3086.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765735640296,1.7897,3085.7,3085.6,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1765735640504,1.79329455,3085.7,3085.6,0.94424827]
["bitfinex-derivatives","ETHF0:USTF0",1765735640804,1.79329455,3085.7,3085.6,0.00294827]
["bitfinex-derivatives","ETHF0:USTF0",1765735641696,1.79329455,3085.7,3085.6,1.84314827]
["bitfinex-derivatives","ETHF0:USTF0",1765735642503,0.00359455,3085.7,3085.6,1.84314827]
["bitfinex-derivatives","ETHF0:USTF0",1765735642701,1.79329455,3085.7,3085.6,1.84314827]
["bitfinex-derivatives","ETHF0:USTF0",1765735643002,0.93399455,3085.7,3085.6,1.84314827]
["bitfinex-derivatives","ETHF0:USTF0",1765735643301,1.79329455,3085.7,3085.6,1.84314827]
["bitfinex-derivatives","ETHF0:USTF0",1765735644394,0.93399455,3085.7,3085.6,1.84314827]
["bitfinex-derivatives","ETHF0:USTF0",1765735646599,1.79329455,3085.7,3085.6,0.00294827]
["bitfinex-derivatives","ETHF0:USTF0",1765735648004,1.79329455,3085.7,3085.6,0.96614827]
["bitfinex-derivatives","ETHF0:USTF0",1765735648202,1.79329455,3085.7,3085.6,1.90664827]
["bitfinex-derivatives","ETHF0:USTF0",1765735648405,0.00359455,3085.7,3085.6,1.90664827]
["bitfinex-derivatives","ETHF0:USTF0",1765735648806,0.00359455,3085.7,3085.6,5.11444827]
["bitfinex-derivatives","ETHF0:USTF0",1765735649406,1.97529455,3085.7,3085.6,0.00294827]
["bitfinex-derivatives","ETHF0:USTF0",1765735649607,0.97199455,3085.7,3085.6,1.90664827]
["bitfinex-derivatives","ETHF0:USTF0",1765735649806,1.97529455,3085.7,3085.6,1.90664827]
["bitfinex-derivatives","ETHF0:USTF0",1765735650311,0.97199455,3085.7,3085.6,1.90664827]
["bitfinex-derivatives","ETHF0:USTF0",1765735650607,1.97529455,3085.7,3085.6,0.00294827]
["bitfinex-derivatives","ETHF0:USTF0",1765735654703,1.97529455,3085.7,3084.3,5.1115]
["bitfinex-derivatives","ETHF0:USTF0",1765735654704,1.9717,3084.4,3084.3,5.1115]
["bitfinex-derivatives","ETHF0:USTF0",1765735654911,1.9717,3084.4,3084.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765735655607,1.9717,3084.4,3084.3,3.21182844]
["bitfinex-derivatives","ETHF0:USTF0",1765735655912,5.1795,3084.6,3084.5,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1765735656210,0.00486326,3084.7,3084.6,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1765735657110,0.00486326,3084.7,3084.6,5.1115]
["bitfinex-derivatives","ETHF0:USTF0",1765735661010,1.97656326,3084.7,3084.6,5.1115]
["bitfinex-derivatives","ETHF0:USTF0",1765735661406,0.97326326,3084.7,3084.6,5.1115]
["bitfinex-derivatives","ETHF0:USTF0",1765735662209,0.00486326,3084.7,3084.6,5.1115]
["bitfinex-derivatives","ETHF0:USTF0",1765735665113,1.9717,3085.1,3085.0,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1765735665312,1.9717,3085.1,3085.0,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1765735667513,0.9684,3085.1,3085.0,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1765735667716,1.97656326,3085.4,3085.3,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1765735668214,0.00486326,3085.4,3085.3,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1765735668415,0.97326326,3085.4,3085.3,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1765735668814,1.97656326,3085.4,3085.3,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1765735670722,1.9717,3085.1,3085.0,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1765735670912,0.9684,3085.1,3085.0,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1765735671115,1.97656326,3085.4,3085.3,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1765735672914,0.97326326,3085.4,3085.3,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1765735673114,0.00486326,3085.4,3085.3,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1765735673314,0.97326326,3085.4,3085.3,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1765735677223,0.00486326,3085.4,3085.3,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1765735679712,1.6962,3086.1,3086.0,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1765735679920,1.6962,3085.8,3085.7,4.4928]
["bitfinex-derivatives","ETHF0:USTF0",1765735680823,1.6993683,3085.8,3085.7,4.4928]
["bitfinex-derivatives","ETHF0:USTF0",1765735682028,1.6993683,3085.8,3085.7,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1765735682827,0.8367683,3085.8,3085.7,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1765735683019,0.0031683,3085.8,3085.7,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1765735683420,0.8367683,3085.8,3085.7,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1765735683628,0.0031683,3085.8,3085.7,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1765735685232,0.8367683,3085.8,3085.7,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1765735685429,1.6993683,3085.8,3085.7,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1765735685822,0.8367683,3085.8,3085.7,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1765735686023,0.0031683,3085.8,3085.7,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1765735689637,0.0031683,3085.8,3085.7,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1765735690539,1.6993683,3085.8,3085.7,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1765735690935,1.6993683,3085.8,3085.7,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1765735691135,1.6993683,3085.8,3085.7,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1765735691335,0.0031683,3085.8,3085.7,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1765735691537,0.8367683,3085.8,3085.7,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1765735691938,1.6993683,3085.8,3085.7,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1765735692246,0.0031683,3085.8,3085.7,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1765735693336,0.0031683,3085.8,3085.7,2.46049783]
["bitfinex-derivatives","ETHF0:USTF0",1765735698449,1.6962,3085.7,3085.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765735698648,0.0031683,3085.8,3085.7,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1765735698947,0.8367683,3085.8,3085.7,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1765735699450,0.0031683,3085.8,3085.7,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1765735699749,0.8367683,3085.8,3085.7,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1765735699951,1.6993683,3085.8,3085.7,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1765735700247,1.6962,3085.7,3085.6,4.0751]
["bitfinex-derivatives","ETHF0:USTF0",1765735700449,0.0031683,3085.8,3085.7,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1765735700648,0.0031683,3085.8,3085.7,2.68469783]
["bitfinex-derivatives","ETHF0:USTF0",1765735705750,4.904,3087.4,3087.3,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1765735705945,1.6962,3087.1,3087.0,4.9478]
["bitfinex-derivatives","ETHF0:USTF0",1765735706146,1.6962,3087.1,3087.0,4.9459]
["bitfinex-derivatives","ETHF0:USTF0",1765735706353,1.12019783,3087.5,3087.0,4.9459]
["bitfinex-derivatives","ETHF0:USTF0",1765735706354,2.0992,3087.5,3087.4,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1765735706654,0.9761,3087.1,3087.0,5.89269783]
["bitfinex-derivatives","ETHF0:USTF0",1765735706849,0.17909243,3087.5,3087.0,5.89660873]
["bitfinex-derivatives","ETHF0:USTF0",1765735707654,0.17909243,3087.5,3087.0,6.16111519]
["bitfinex-derivatives","ETHF0:USTF0",1765735707962,2.10279243,3087.5,3087.4,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1765735708860,0.9761,3087.1,3087.0,5.85720873]
["bitfinex-derivatives","ETHF0:USTF0",1765735709150,0.17909243,3087.5,3087.4,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1765735709352,0.00359243,3087.5,3087.4,2.62569783]
["bitfinex-derivatives","ETHF0:USTF0",1765735710550,0.00359243,3087.5,3087.4,5.83349783]
["bitfinex-derivatives","ETHF0:USTF0",1765735710747,0.00486326,3087.8,3087.7,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1765735710948,0.00486326,3087.8,3087.7,2.61589783]
["bitfinex-derivatives","ETHF0:USTF0",1765735711754,0.00906033,3087.8,3087.7,2.61589783]
["bitfinex-derivatives","ETHF0:USTF0",1765735714055,0.506,3088.5,3088.4,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1765735714250,2.4297,3088.5,3088.4,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1765735714450,2.4297,3088.5,3088.4,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1765735714651,0.506,3088.5,3088.4,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1765735714856,0.506,3088.5,3088.4,2.53919783]
["bitfinex-derivatives","ETHF0:USTF0",1765735715059,3.2078,3088.6,3088.5,1.5848]
["bitfinex-derivatives","ETHF0:USTF0",1765735715354,0.5518,3090.5,3088.8,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1765735715355,0.00486326,3088.9,3088.8,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1765735715559,0.00486326,3088.9,3088.8,2.52129783]
["bitfinex-derivatives","ETHF0:USTF0",1765735716563,0.00784118,3088.9,3088.8,2.52129783]
["bitfinex-derivatives","ETHF0:USTF0",1765735717057,0.5518,3089.5,3089.4,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1765735717058,2.4755,3089.5,3089.4,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1765735718059,2.4783881,3089.5,3089.4,1.5631947]
["bitfinex-derivatives","ETHF0:USTF0",1765735721964,2.4783881,3089.5,3089.4,0.0039947]
["bitfinex-derivatives","ETHF0:USTF0",1765735722766,1.9237,3089.1,3089.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765735723166,1.9237,3089.1,3089.0,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1765735723668,1.9237,3089.1,3089.0,3.21031562]
["bitfinex-derivatives","ETHF0:USTF0",1765735723964,1.9237,3089.1,3089.0,3.92481562]
["bitfinex-derivatives","ETHF0:USTF0",1765735725267,1.9237,3089.1,3089.0,3.21031562]
["bitfinex-derivatives","ETHF0:USTF0",1765735727668,1.9237,3089.1,3089.0,0.00251562]
["bitfinex-derivatives","ETHF0:USTF0",1765735730369,3.2078,3089.4,3089.0,0.65211562]
["bitfinex-derivatives","ETHF0:USTF0",1765735730563,5.1315,3089.4,3089.3,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1765735730959,1.9237,3089.4,3089.3,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1765735731362,1.5307881,3089.5,3089.4,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1765735731566,2.4783881,3089.5,3089.4,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1765735731770,0.5546881,3089.5,3089.4,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1765735733071,2.4783881,3089.5,3089.4,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1765735733269,2.4783881,3089.5,3089.4,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1765735733469,1.5307881,3089.5,3089.4,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1765735736269,0.5546881,3089.5,3089.4,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1765735736973,1.3973881,3089.5,3089.4,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1765735737168,0.5546881,3089.5,3089.4,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1765735738672,0.5546881,3089.5,3089.4,1.51860664]
["bitfinex-derivatives","ETHF0:USTF0",1765735739879,0.0028881,3089.5,3089.4,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1765735740077,0.5390881,3089.5,3089.1,3.7763]
["bitfinex-derivatives","ETHF0:USTF0",1765735740280,1.7321,3089.2,3089.1,3.7675]
["bitfinex-derivatives","ETHF0:USTF0",1765735740878,1.7321,3089.2,3089.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765735741482,1.7321,3088.6,3088.5,1.69286326]
["bitfinex-derivatives","ETHF0:USTF0",1765735741677,1.7321,3088.6,3088.5,5.41876326]
["bitfinex-derivatives","ETHF0:USTF0",1765735741984,2.71627557,3088.6,3088.5,0.00486326]
["bitfinex-derivatives","ETHF0:USTF0",1765735742480,2.71627557,3088.6,3088.5,0.00849548]
["bitfinex-derivatives","ETHF0:USTF0",1765735743179,0.8427,3088.6,3088.5,2.21459548]
["bitfinex-derivatives","ETHF0:USTF0",1765735743380,1.82788808,3088.6,3088.5,2.21459548]
["bitfinex-derivatives","ETHF0:USTF0",1765735743767,2.71728808,3088.6,3088.5,2.21459548]
["bitfinex-derivatives","ETHF0:USTF0",1765735743982,1.82788808,3088.6,3088.5,2.21459548]
["bitfinex-derivatives","ETHF0:USTF0",1765735745278,0.8427,3088.6,3088.5,2.21459548]
["bitfinex-derivatives","ETHF0:USTF0",1765735746279,1.2865,3089.0,3088.9,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1765735746483,2.71865353,3089.0,3088.9,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1765735746781,3.08845353,3089.0,3088.9,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1765735746980,2.71865353,3089.0,3088.9,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1765735747179,0.8427,3089.0,3088.9,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1765735747375,3.2078,3089.4,3089.3,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1765735747376,4.9399,3089.4,3089.3,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1765735747579,5.92637439,3089.4,3089.3,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1765735748078,5.92637439,3089.4,3089.3,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1765735748480,1.7321,3089.1,3089.0,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1765735748675,2.71857439,3089.1,3089.0,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1765735748875,1.7321,3089.1,3089.0,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1765735749071,1.7321,3089.1,3089.0,2.2061]
["bitfinex-derivatives","ETHF0:USTF0",1765735749276,0.8427,3089.1,3089.0,2.2061]
["bitfinex-derivatives","ETHF0:USTF0",1765735749473,1.7321,3089.1,3089.0,2.2061]
["bitfinex-derivatives","ETHF0:USTF0",1765735750572,1.7321,3088.6,3088.5,0.00849548]
["bitfinex-derivatives","ETHF0:USTF0",1765735756384,0.8427,3088.6,3088.5,2.21459548]
["bitfinex-derivatives","ETHF0:USTF0",1765735756585,1.7321,3088.6,3088.5,2.21459548]
["bitfinex-derivatives","ETHF0:USTF0",1765735757498,1.7321,3088.6,3088.5,0.00849548]
["bitfinex-derivatives","ETHF0:USTF0",1765735758390,1.7321,3088.6,3088.5,0.87859548]
["bitfinex-derivatives","ETHF0:USTF0",1765735758581,1.7321,3088.6,3088.5,0.00849548]
["bitfinex-derivatives","ETHF0:USTF0",1765735760194,1.7321,3088.6,3088.5,1.69649548]
["bitfinex-derivatives","ETHF0:USTF0",1765735760394,1.7321,3088.6,3088.5,2.21459548]
["bitfinex-derivatives","ETHF0:USTF0",1765735760577,0.8427,3088.6,3088.5,2.21459548]
["bitfinex-derivatives","ETHF0:USTF0",1765735760892,1.7321,3088.6,3088.5,2.21459548]
["bitfinex-derivatives","ETHF0:USTF0",1765735766691,1.7321,3088.6,3088.5,0.00849548]
["bitfinex-derivatives","ETHF0:USTF0",1765735770188,1.8958,3089.1,3089.0,2.4077]
["bitfinex-derivatives","ETHF0:USTF0",1765735770787,1.8958,3088.6,3088.5,2.41619548]
["bitfinex-derivatives","ETHF0:USTF0",1765735770988,1.8958,3088.6,3088.5,1.89459548]
["bitfinex-derivatives","ETHF0:USTF0",1765735771589,0.951,3088.6,3088.5,2.41619548]
["bitfinex-derivatives","ETHF0:USTF0",1765735776188,2.0331,3089.0,3088.9,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1765735776391,0.951,3088.6,3088.5,2.41619548]
["bitfinex-derivatives","ETHF0:USTF0",1765735778098,4.1588,3089.2,3089.1,1.8861]
["bitfinex-derivatives","ETHF0:USTF0",1765735778307,5.1036,3089.2,3089.1,1.8861]
["bitfinex-derivatives","ETHF0:USTF0",1765735780500,4.1588,3089.2,3089.1,1.8861]
["bitfinex-derivatives","ETHF0:USTF0",1765735780696,0.951,3089.2,3089.1,1.8861]
["bitfinex-derivatives","ETHF0:USTF0",1765735781005,5.1036,3089.2,3089.1,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1765735781304,5.1036,3089.2,3089.1,1.8861]
["bitfinex-derivatives","ETHF0:USTF0",1765735783203,3.2078,3089.2,3089.1,1.8861]
["bitfinex-derivatives","ETHF0:USTF0",1765735783596,1.8986881,3089.5,3089.4,1.8861]
["bitfinex-derivatives","ETHF0:USTF0",1765735785000,0.0028881,3089.5,3089.4,1.8861]
["bitfinex-derivatives","ETHF0:USTF0",1765735786204,0.00485523,3089.8,3089.7,1.8861]
["bitfinex-derivatives","ETHF0:USTF0",1765735786699,0.00485523,3089.8,3089.7,2.8287649]
["bitfinex-derivatives","ETHF0:USTF0",1765735786900,0.00485523,3089.8,3089.7,2.9905749]
["bitfinex-derivatives","ETHF0:USTF0",1765735787301,0.00898672,3089.8,3089.7,2.9905749]
["bitfinex-derivatives","ETHF0:USTF0",1765735788001,5.1036,3090.4,3090.3,1.8861]
["bitfinex-derivatives","ETHF0:USTF0",1765735788895,5.10677581,3090.4,3090.3,1.8861]
["bitfinex-derivatives","ETHF0:USTF0",1765735792606,5.10677581,3090.4,3090.3,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1765735793010,1.8958,3090.1,3089.7,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1765735793218,0.951,3089.8,3089.7,2.04791]
["bitfinex-derivatives","ETHF0:USTF0",1765735793514,3.21097581,3090.4,3089.7,2.04791]
["bitfinex-derivatives","ETHF0:USTF0",1765735794218,5.10677581,3090.4,3090.3,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1765735794407,0.951,3090.1,3090.0,2.4077]
["bitfinex-derivatives","ETHF0:USTF0",1765735795316,1.8958,3090.1,3090.0,2.4077]
["bitfinex-derivatives","ETHF0:USTF0",1765735800327,0.951,3090.1,3090.0,2.4077]
["bitfinex-derivatives","ETHF0:USTF0",1765735800525,4.91517581,3090.4,3090.3,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1765735800923,4.91517581,3090.4,3090.3,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1765735802122,1.7042,3090.1,3090.0,2.2029]
["bitfinex-derivatives","ETHF0:USTF0",1765735802323,1.7042,3090.1,3090.0,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1765735802522,1.7042,3090.1,3090.0,2.1873]
["bitfinex-derivatives","ETHF0:USTF0",1765735802722,4.91517581,3090.4,3090.3,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1765735802926,4.91517581,3090.4,3090.3,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1765735803227,1.7042,3090.1,3090.0,2.1873]
["bitfinex-derivatives","ETHF0:USTF0",1765735805230,0.828,3089.8,3089.7,1.84311]
["bitfinex-derivatives","ETHF0:USTF0",1765735805433,1.7042,3089.8,3089.7,1.84311]
["bitfinex-derivatives","ETHF0:USTF0",1765735805832,0.828,3089.8,3089.7,1.84311]
["bitfinex-derivatives","ETHF0:USTF0",1765735806033,1.7042,3089.8,3089.7,1.84311]
["bitfinex-derivatives","ETHF0:USTF0",1765735806229,0.828,3089.8,3089.7,1.84311]
["bitfinex-derivatives","ETHF0:USTF0",1765735807425,3.21097581,3090.4,3089.7,1.84311]
["bitfinex-derivatives","ETHF0:USTF0",1765735807627,1.7042,3089.8,3089.7,1.84311]
["bitfinex-derivatives","ETHF0:USTF0",1765735807828,1.7042,3089.8,3089.5,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1765735807829,1.7042,3089.6,3089.5,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1765735808030,1.7042,3089.6,3089.5,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1765735808437,1.7042,3089.6,3089.5,2.1873]
["bitfinex-derivatives","ETHF0:USTF0",1765735808729,1.7042,3089.6,3089.5,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1765735809237,1.7042,3089.6,3089.5,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1765735809739,0.00317581,3090.4,3089.7,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1765735809928,4.912,3090.2,3090.1,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1765735810129,4.912,3090.2,3090.1,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1765735810329,4.0358,3090.2,3090.1,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1765735811929,3.2078,3090.2,3090.1,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1765735812540,0.83117581,3090.4,3090.3,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1765735812738,4.03897581,3090.4,3090.3,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1765735813148,4.91517581,3090.4,3090.3,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1765735814237,3.21097581,3090.4,3090.3,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1765735814438,4.03897581,3090.4,3090.3,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1765735816640,4.91517581,3090.4,3090.3,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1765735816844,4.03897581,3090.4,3090.3,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1765735817236,3.21097581,3090.4,3090.3,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1765735817441,3.21097581,3090.4,3090.3,2.62313991]
["bitfinex-derivatives","ETHF0:USTF0",1765735817740,4.91517581,3090.4,3090.3,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1765735817943,4.91517581,3090.4,3090.3,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1765735819336,1.7042,3089.9,3089.8,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1765735819540,3.6678,3090.0,3089.5,2.34912]
["bitfinex-derivatives","ETHF0:USTF0",1765735819831,0.828,3089.7,3089.6,2.62313991]
["bitfinex-derivatives","ETHF0:USTF0",1765735820041,1.7042,3089.7,3089.6,2.62313991]
["bitfinex-derivatives","ETHF0:USTF0",1765735820241,0.828,3089.7,3089.6,2.62313991]
["bitfinex-derivatives","ETHF0:USTF0",1765735820455,0.828,3089.7,3089.4,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1765735820456,1.7042,3089.5,3089.4,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1765735821145,1.7042,3089.5,3089.4,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1765735822144,1.3881,3089.5,3089.4,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1765735822339,1.7042,3089.5,3089.4,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1765735822544,4.0358,3090.0,3089.9,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1765735823253,3.21097581,3090.4,3090.3,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1765735823451,4.91517581,3090.4,3090.3,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1765735823946,1.70737581,3090.4,3090.3,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1765735824154,0.83117581,3090.4,3090.3,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1765735825053,0.83117581,3090.4,3090.3,4.8891]
["bitfinex-derivatives","ETHF0:USTF0",1765735825252,1.70737581,3090.4,3090.3,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1765735825956,0.83117581,3090.4,3090.3,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1765735827952,1.70737581,3090.4,3090.3,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1765735830664,1.70737581,3090.4,3090.3,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1765735833056,1.70737581,3090.4,3090.0,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1765735833057,0.8454,3090.1,3090.0,2.1851]
["bitfinex-derivatives","ETHF0:USTF0",1765735833355,2.1038,3090.0,3089.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765735834553,0.84857581,3090.4,3090.3,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1765735834959,1.75917581,3090.4,3090.3,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1765735835757,1.756,3090.1,3090.0,2.37519]
["bitfinex-derivatives","ETHF0:USTF0",1765735835962,1.756,3090.1,3090.0,1.00779]
["bitfinex-derivatives","ETHF0:USTF0",1765735836164,1.756,3090.1,3090.0,2.37519]
["bitfinex-derivatives","ETHF0:USTF0",1765735841064,0.84857581,3090.4,3090.3,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1765735841263,1.75917581,3090.4,3090.3,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1765735842764,1.75917581,3090.4,3090.3,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1765735843463,1.75917581,3090.4,3090.3,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1765735844067,1.756,3090.1,3090.0,1.00779]
["bitfinex-derivatives","ETHF0:USTF0",1765735844459,1.756,3090.1,3090.0,1.84089]
["bitfinex-derivatives","ETHF0:USTF0",1765735844966,1.756,3090.1,3090.0,2.37519]
["bitfinex-derivatives","ETHF0:USTF0",1765735845265,0.8454,3090.1,3090.0,2.37519]
["bitfinex-derivatives","ETHF0:USTF0",1765735845968,1.75917581,3090.4,3090.3,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1765735846264,1.75917581,3090.4,3090.3,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1765735846668,1.75917581,3090.4,3090.3,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1765735846866,0.84857581,3090.4,3090.3,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1765735847372,1.75917581,3090.4,3090.3,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1765735847868,0.00317581,3090.4,3090.3,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1765735848065,0.00317581,3090.4,3090.3,2.6212911]
["bitfinex-derivatives","ETHF0:USTF0",1765735848574,0.00317581,3090.4,3090.3,5.8290911]
["bitfinex-derivatives","ETHF0:USTF0",1765735848866,0.00317581,3090.4,3090.3,5.9908711]
["bitfinex-derivatives","ETHF0:USTF0",1765735849259,0.84857581,3090.4,3090.3,5.9908711]
["bitfinex-derivatives","ETHF0:USTF0",1765735849664,0.00317581,3090.4,3090.3,5.9908711]
["bitfinex-derivatives","ETHF0:USTF0",1765735857079,1.61627581,3090.4,3090.3,5.04868]
["bitfinex-derivatives","ETHF0:USTF0",1765735857580,1.61627581,3090.4,3090.3,4.0538]
["bitfinex-derivatives","ETHF0:USTF0",1765735858184,1.61627581,3090.4,3090.3,4.8604]
["bitfinex-derivatives","ETHF0:USTF0",1765735859375,1.61627581,3090.4,3090.3,4.0538]
["bitfinex-derivatives","ETHF0:USTF0",1765735859678,1.61627581,3090.4,3090.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765735860479,1.61627581,3090.4,3090.3,4.0456]
["bitfinex-derivatives","ETHF0:USTF0",1765735860773,1.61627581,3090.4,3090.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765735861086,1.61627581,3090.4,3090.3,4.8522]
["bitfinex-derivatives","ETHF0:USTF0",1765735861681,0.00317581,3090.4,3090.3,4.8522]
["bitfinex-derivatives","ETHF0:USTF0",1765735861882,1.56207581,3090.4,3090.3,4.8522]
["bitfinex-derivatives","ETHF0:USTF0",1765735862586,1.56207581,3090.4,3090.3,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1765735864087,1.5589,3090.1,3090.0,2.1787]
["bitfinex-derivatives","ETHF0:USTF0",1765735865486,1.5589,3090.0,3089.9,5.014]
["bitfinex-derivatives","ETHF0:USTF0",1765735865880,1.5589,3090.0,3089.9,4.8522]
["bitfinex-derivatives","ETHF0:USTF0",1765735865881,2.50110558,3090.0,3089.9,4.8522]
["bitfinex-derivatives","ETHF0:USTF0",1765735866187,1.73340558,3090.0,3089.9,4.8522]
["bitfinex-derivatives","ETHF0:USTF0",1765735866387,0.7912,3090.0,3089.9,4.8522]
["bitfinex-derivatives","ETHF0:USTF0",1765735866585,1.5589,3090.0,3089.9,4.8522]
["bitfinex-derivatives","ETHF0:USTF0",1765735866888,0.00317581,3090.4,3090.3,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1765735867085,1.56207581,3090.4,3090.3,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1765735868993,0.79437581,3090.4,3090.3,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1765735869396,1.56207581,3090.4,3090.3,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1765735871503,0.79437581,3090.4,3090.3,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1765735871696,1.56207581,3090.4,3090.3,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1765735873895,1.56207581,3090.4,3090.3,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1765735874096,1.5589,3090.1,3090.0,2.1269]
["bitfinex-derivatives","ETHF0:USTF0",1765735875302,0.79437581,3090.4,3090.3,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1765735875500,1.56207581,3090.4,3090.3,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1765735875802,0.00317581,3090.4,3090.3,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1765735876007,0.79437581,3090.4,3090.3,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1765735877605,0.00317581,3090.4,3090.3,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1765735880198,0.00317581,3090.4,3090.3,2.58656432]
["bitfinex-derivatives","ETHF0:USTF0",1765735880603,0.00317581,3090.4,3090.3,2.74834432]
["bitfinex-derivatives","ETHF0:USTF0",1765735881511,0.00317581,3090.4,3090.3,5.95614432]
["bitfinex-derivatives","ETHF0:USTF0",1765735884811,0.00317581,3090.4,3090.3,2.74834432]
["bitfinex-derivatives","ETHF0:USTF0",1765735885003,0.00317581,3090.4,3090.3,5.95614432]
["bitfinex-derivatives","ETHF0:USTF0",1765735885814,0.00317581,3090.4,3090.3,5.01398]
["bitfinex-derivatives","ETHF0:USTF0",1765735886012,0.79437581,3090.4,3090.3,5.01398]
["bitfinex-derivatives","ETHF0:USTF0",1765735886811,0.00317581,3090.4,3090.3,5.01398]
["bitfinex-derivatives","ETHF0:USTF0",1765735887111,0.00317581,3090.4,3090.3,5.95614432]
["bitfinex-derivatives","ETHF0:USTF0",1765735891118,0.00317581,3090.4,3090.3,5.01398]
["bitfinex-derivatives","ETHF0:USTF0",1765735896622,0.00317581,3090.4,3090.3,1.80618]
["bitfinex-derivatives","ETHF0:USTF0",1765735896817,0.00317581,3090.4,3090.3,5.01398]
["bitfinex-derivatives","ETHF0:USTF0",1765735899928,0.71397581,3090.4,3090.3,5.01398]
["bitfinex-derivatives","ETHF0:USTF0",1765735900226,1.46697581,3090.4,3090.3,5.01398]
["bitfinex-derivatives","ETHF0:USTF0",1765735900630,0.71397581,3090.4,3090.3,5.01398]
["bitfinex-derivatives","ETHF0:USTF0",1765735903032,0.00317581,3090.4,3090.3,5.01398]
["bitfinex-derivatives","ETHF0:USTF0",1765735905630,0.00317581,3090.4,3090.3,1.80618]
["bitfinex-derivatives","ETHF0:USTF0",1765735905822,0.00317581,3090.4,3090.3,5.01398]
["bitfinex-derivatives","ETHF0:USTF0",1765735907230,1.46697581,3090.4,3090.3,4.20738]
["bitfinex-derivatives","ETHF0:USTF0",1765735907433,1.46697581,3090.4,3090.3,4.90638]
["bitfinex-derivatives","ETHF0:USTF0",1765735908330,0.71397581,3090.4,3090.3,4.90638]
["bitfinex-derivatives","ETHF0:USTF0",1765735909933,0.71397581,3090.4,3090.3,1.69858]
["bitfinex-derivatives","ETHF0:USTF0",1765735910839,0.00317581,3090.4,3090.3,1.69858]
["bitfinex-derivatives","ETHF0:USTF0",1765735911432,0.71397581,3090.4,3090.3,1.69858]
["bitfinex-derivatives","ETHF0:USTF0",1765735911632,1.46697581,3090.4,3090.3,1.69858]
["bitfinex-derivatives","ETHF0:USTF0",1765735912136,1.4638,3090.1,3090.0,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1765735918846,1.4289,3089.6,3089.5,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1765735919046,1.4289,3089.6,3089.5,5.1407]
["bitfinex-derivatives","ETHF0:USTF0",1765735920049,1.4289,3089.6,3089.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765735920448,1.4289,3089.6,3089.5,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1765735920645,1.4289,3089.6,3089.5,5.1407]
["bitfinex-derivatives","ETHF0:USTF0",1765735921356,0.94191527,3089.7,3089.1,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1765735921547,1.4289,3089.2,3089.1,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1765735921853,1.4289,3089.2,3089.1,4.7141]
["bitfinex-derivatives","ETHF0:USTF0",1765735922956,1.4289,3089.2,3089.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765735923652,1.4289,3089.2,3089.1,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1765735923954,1.4289,3089.2,3089.1,4.7141]
["bitfinex-derivatives","ETHF0:USTF0",1765735924148,2.37081527,3089.5,3089.4,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1765735924343,2.37081527,3089.5,3089.4,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1765735924547,2.37081527,3089.5,3089.4,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1765735924749,0.6989,3089.2,3089.1,4.7141]
["bitfinex-derivatives","ETHF0:USTF0",1765735925049,1.4289,3089.2,3089.1,4.7141]
["bitfinex-derivatives","ETHF0:USTF0",1765735925449,1.4289,3089.2,3089.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765735927551,1.4289,3089.2,3089.1,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1765735928956,1.4289,3089.2,3089.1,4.7141]
["bitfinex-derivatives","ETHF0:USTF0",1765735929457,1.4289,3089.5,3089.4,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1765735930158,1.4289,3089.5,3089.4,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1765735931457,0.6989,3089.2,3089.1,4.7141]
["bitfinex-derivatives","ETHF0:USTF0",1765735933152,0.942901,3089.6,3089.1,4.7141]
["bitfinex-derivatives","ETHF0:USTF0",1765735933352,0.6989,3089.2,3089.1,4.7141]
["bitfinex-derivatives","ETHF0:USTF0",1765735934055,0.942901,3089.6,3089.1,4.7141]
["bitfinex-derivatives","ETHF0:USTF0",1765735934560,2.371801,3089.7,3089.6,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1765735934854,1.4289,3089.7,3089.6,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1765735935055,1.4289,3089.2,3089.1,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1765735935255,0.6989,3089.2,3089.1,4.7141]
["bitfinex-derivatives","ETHF0:USTF0",1765735935454,1.64181737,3089.3,3089.2,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1765735936054,2.37181737,3089.3,3089.2,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1765735938462,2.37181737,3089.3,3089.2,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1765735938663,2.37181737,3089.3,3089.2,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1765735938863,1.64181737,3089.3,3089.2,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1765735943054,2.37181737,3089.3,3089.2,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1765735945164,0.6989,3089.1,3089.0,1.9329]
["bitfinex-derivatives","ETHF0:USTF0",1765735945365,1.4289,3089.1,3089.0,1.9329]
["bitfinex-derivatives","ETHF0:USTF0",1765735946661,0.723,3089.0,3088.9,4.7048]
["bitfinex-derivatives","ETHF0:USTF0",1765735947559,2.42821737,3089.3,3089.2,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1765735948375,0.94291737,3089.3,3089.2,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1765735948671,0.723,3089.3,3089.2,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1765735948869,1.4853,3089.3,3089.2,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1765735949566,0.723,3089.3,3089.2,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1765735952074,1.4853,3089.3,3089.2,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1765735956570,0.723,3089.3,3089.2,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1765735956773,1.4853,3089.3,3089.2,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1765735958072,1.4853,3089.3,3089.2,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1765735960177,1.4853,3089.1,3089.0,1.9188]
["bitfinex-derivatives","ETHF0:USTF0",1765735960476,0.723,3089.1,3089.0,1.9188]
["bitfinex-derivatives","ETHF0:USTF0",1765735960677,2.42821737,3089.4,3089.3,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1765735960880,2.42821737,3089.6,3089.5,1.9188]
["bitfinex-derivatives","ETHF0:USTF0",1765735961275,2.42821737,3089.6,3089.5,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1765735961476,2.42821737,3089.6,3089.5,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1765735961977,2.42821737,3089.6,3089.5,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1765735962371,2.42821737,3089.6,3089.5,1.9188]
["bitfinex-derivatives","ETHF0:USTF0",1765735962569,0.723,3089.1,3089.0,1.9188]
["bitfinex-derivatives","ETHF0:USTF0",1765735962784,2.42821737,3089.3,3089.2,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1765735962981,0.94291737,3089.5,3089.2,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1765735963177,0.94291737,3089.5,3089.0,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1765735963178,2.42821737,3089.5,3089.4,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1765735963584,5.63601737,3089.7,3089.6,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1765735964292,5.63601737,3089.7,3089.6,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1765735964492,5.63601737,3089.7,3089.6,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1765735965193,1.4853,3089.6,3089.5,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1765735965495,1.4853,3089.6,3089.0,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1765735965787,0.723,3089.1,3089.0,1.9188]
["bitfinex-derivatives","ETHF0:USTF0",1765735966395,0.94291737,3089.5,3089.0,1.9188]
["bitfinex-derivatives","ETHF0:USTF0",1765735966595,0.9428151,3089.5,3089.0,1.9188]
["bitfinex-derivatives","ETHF0:USTF0",1765735966892,2.4281151,3089.5,3089.4,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1765735967292,1.6658151,3089.5,3089.4,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1765735967695,2.4281151,3089.5,3089.4,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1765735969395,1.4853,3089.5,3089.4,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1765735969996,2.4281151,3089.7,3089.6,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1765735970597,2.4281151,3089.7,3089.6,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1765735971096,2.4281151,3089.7,3089.6,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1765735972490,1.6658151,3089.9,3089.8,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1765735972891,2.4281151,3089.9,3089.8,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1765735973698,2.4281151,3089.9,3089.8,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1765735974094,0.723,3089.6,3089.5,1.9188]
["bitfinex-derivatives","ETHF0:USTF0",1765735975100,2.4281151,3089.9,3089.8,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1765735975497,0.723,3089.6,3089.5,1.9188]
["bitfinex-derivatives","ETHF0:USTF0",1765735975699,2.4281151,3089.9,3089.8,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1765735976403,4.87669091,3090.4,3090.3,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1765735976597,5.62669091,3090.4,3090.3,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1765735977299,2.41889091,3090.4,3090.3,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1765735977700,0.00317581,3090.4,3090.3,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1765735980197,0.75317581,3090.4,3090.3,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1765735980696,2.41889091,3090.4,3090.3,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1765735981194,2.41889091,3090.4,3090.3,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1765735981590,1.4729,3090.3,3090.2,3.9289]
["bitfinex-derivatives","ETHF0:USTF0",1765735981790,1.4729,3090.3,3090.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765735982094,1.4729,3089.9,3089.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765735982288,2.4157151,3089.9,3089.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765735982492,2.4157151,3089.9,3089.8,3.9289]
["bitfinex-derivatives","ETHF0:USTF0",1765735983504,2.4157151,3089.9,3089.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765735984002,2.4157151,3089.9,3089.8,4.6747]
["bitfinex-derivatives","ETHF0:USTF0",1765735984499,2.4157151,3089.9,3089.8,3.9289]
["bitfinex-derivatives","ETHF0:USTF0",1765735984803,2.4157151,3089.9,3089.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765735986704,2.4157151,3089.9,3089.8,3.9289]
["bitfinex-derivatives","ETHF0:USTF0",1765735987307,4.68387581,3090.4,3090.3,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1765735987802,0.00317581,3090.4,3090.3,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1765735993205,1.4729,3090.3,3090.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765735993409,2.4157151,3090.3,3090.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765735993702,1.4729,3089.6,3089.5,1.8887]
["bitfinex-derivatives","ETHF0:USTF0",1765735993905,2.4157151,3089.6,3089.5,5.0965]
["bitfinex-derivatives","ETHF0:USTF0",1765735994799,1.4729,3089.6,3089.5,5.0965]
["bitfinex-derivatives","ETHF0:USTF0",1765735995000,0.75,3089.6,3089.5,5.0965]
["bitfinex-derivatives","ETHF0:USTF0",1765735995704,0.75,3089.6,3089.5,1.8887]
["bitfinex-derivatives","ETHF0:USTF0",1765735997911,3.2078,3089.7,3089.6,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1765735998102,4.6807,3090.1,3090.0,1.8863]
["bitfinex-derivatives","ETHF0:USTF0",1765735998303,4.6807,3090.1,3089.5,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1765736000309,4.6807,3089.7,3089.6,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1765736000514,1.4729,3089.6,3089.0,0.58365]
["bitfinex-derivatives","ETHF0:USTF0",1765736000716,1.4729,3089.6,3089.5,1.8863]
["bitfinex-derivatives","ETHF0:USTF0",1765736000918,1.4729,3089.6,3089.5,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1765736001214,3.9578,3089.7,3089.6,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1765736001603,4.6807,3089.7,3089.6,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1765736002316,3.9578,3089.7,3089.6,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1765736002718,3.2078,3089.7,3089.6,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1765736003714,3.9578,3089.7,3089.6,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1765736006428,3.2078,3089.7,3089.6,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1765736006621,0.7296,3089.7,3089.6,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1765736007119,5.61413123,3090.1,3090.0,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1765736007318,5.61413123,3090.1,3089.5,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1765736009018,5.61413123,3090.1,3090.0,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1765736009424,5.61413123,3090.1,3089.5,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1765736012325,5.61413123,3090.1,3090.0,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1765736013221,5.61413123,3090.1,3089.5,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1765736014930,2.40633123,3090.1,3089.5,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1765736015233,2.40633123,3090.1,3089.8,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1765736015234,3.9458,3089.9,3089.8,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1765736015823,3.2078,3089.9,3089.8,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1765736016226,0.738,3089.9,3089.8,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1765736016724,4.6507,3090.3,3090.2,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1765736017035,4.6507,3090.3,3090.2,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1765736017230,3.2078,3090.3,3090.2,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1765736017430,3.9458,3090.3,3090.2,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1765736017633,4.6507,3090.3,3090.2,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1765736017832,3.2078,3090.3,3090.2,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1765736018732,3.9458,3090.3,3090.2,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1765736023434,3.2078,3090.3,3090.2,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1765736024043,0.00317581,3090.4,3090.3,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1765736024228,3.2109959,3090.7,3090.6,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1765736025237,3.21478047,3090.7,3090.6,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1765736028043,0.00698047,3090.7,3090.6,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1765736028239,0.00698047,3090.7,3090.5,0.59517]
["bitfinex-derivatives","ETHF0:USTF0",1765736028240,1.4429,3090.6,3090.5,2.05587]
["bitfinex-derivatives","ETHF0:USTF0",1765736029841,0.738,3090.6,3090.5,2.05587]
["bitfinex-derivatives","ETHF0:USTF0",1765736030942,1.4429,3090.6,3090.5,2.05587]
["bitfinex-derivatives","ETHF0:USTF0",1765736032640,0.738,3090.6,3090.5,2.05587]
["bitfinex-derivatives","ETHF0:USTF0",1765736033642,0.00698047,3090.7,3090.6,1.62246]
["bitfinex-derivatives","ETHF0:USTF0",1765736035939,0.74498047,3090.7,3090.6,1.62246]
["bitfinex-derivatives","ETHF0:USTF0",1765736036744,0.00698047,3090.7,3090.6,1.62246]
["bitfinex-derivatives","ETHF0:USTF0",1765736037942,0.00698047,3090.7,3090.6,2.56419405]
["bitfinex-derivatives","ETHF0:USTF0",1765736044953,0.71628047,3090.7,3090.6,1.62246]
["bitfinex-derivatives","ETHF0:USTF0",1765736046254,0.00698047,3090.7,3090.6,1.62246]
["bitfinex-derivatives","ETHF0:USTF0",1765736047755,0.00698047,3090.7,3090.6,4.83026]
["bitfinex-derivatives","ETHF0:USTF0",1765736048553,1.43598047,3090.7,3090.6,4.83026]
["bitfinex-derivatives","ETHF0:USTF0",1765736049451,1.43598047,3090.7,3090.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765736051759,1.43598047,3090.7,3090.3,0.00485523]
["bitfinex-derivatives","ETHF0:USTF0",1765736051760,1.429,3090.4,3090.3,0.00485523]
["bitfinex-derivatives","ETHF0:USTF0",1765736051959,1.429,3090.4,3090.3,1.42885523]
["bitfinex-derivatives","ETHF0:USTF0",1765736053951,1.429,3090.4,3090.3,0.00485523]
["bitfinex-derivatives","ETHF0:USTF0",1765736055361,2.37133105,3090.4,3090.3,0.00485523]
["bitfinex-derivatives","ETHF0:USTF0",1765736061163,1.8792,3090.0,3089.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765736061356,1.8792,3090.0,3089.3,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1765736061357,1.429,3089.6,3089.5,5.0512]
["bitfinex-derivatives","ETHF0:USTF0",1765736062455,1.429,3089.6,3089.5,4.3546]
["bitfinex-derivatives","ETHF0:USTF0",1765736062656,1.429,3089.6,3089.5,5.0512]
["bitfinex-derivatives","ETHF0:USTF0",1765736063256,1.429,3089.6,3089.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765736063457,1.429,3089.3,3089.2,0.00485523]
["bitfinex-derivatives","ETHF0:USTF0",1765736063657,1.429,3089.3,3089.2,0.73225523]
["bitfinex-derivatives","ETHF0:USTF0",1765736065464,1.429,3089.3,3089.2,1.42885523]
["bitfinex-derivatives","ETHF0:USTF0",1765736065865,1.429,3089.3,3089.2,0.73225523]
["bitfinex-derivatives","ETHF0:USTF0",1765736066065,1.429,3089.3,3089.2,0.00485523]
["bitfinex-derivatives","ETHF0:USTF0",1765736066862,1.429,3089.3,3089.2,0.73225523]
["bitfinex-derivatives","ETHF0:USTF0",1765736067060,1.429,3089.3,3089.2,0.00485523]
["bitfinex-derivatives","ETHF0:USTF0",1765736067557,1.429,3089.3,3089.2,0.70885523]
["bitfinex-derivatives","ETHF0:USTF0",1765736068055,1.429,3089.3,3089.2,0.00485523]
["bitfinex-derivatives","ETHF0:USTF0",1765736070261,2.37133105,3089.3,3089.2,0.00485523]
["bitfinex-derivatives","ETHF0:USTF0",1765736071854,2.37200559,3089.3,3089.2,0.00485523]
["bitfinex-derivatives","ETHF0:USTF0",1765736072665,2.37200559,3089.3,3089.2,1.45025523]
["bitfinex-derivatives","ETHF0:USTF0",1765736072965,1.429,3089.3,3089.2,1.45025523]
["bitfinex-derivatives","ETHF0:USTF0",1765736074865,1.429,3089.3,3089.2,0.72565523]
["bitfinex-derivatives","ETHF0:USTF0",1765736075163,1.429,3089.3,3089.2,1.45025523]
["bitfinex-derivatives","ETHF0:USTF0",1765736075964,4.6368,3089.3,3089.2,1.45025523]
["bitfinex-derivatives","ETHF0:USTF0",1765736078869,4.6135,3089.3,3089.2,1.45025523]
["bitfinex-derivatives","ETHF0:USTF0",1765736081265,3.9171,3089.3,3089.2,1.45025523]
["bitfinex-derivatives","ETHF0:USTF0",1765736081470,4.6135,3089.3,3089.2,1.45025523]
["bitfinex-derivatives","ETHF0:USTF0",1765736084168,1.4057,3089.3,3089.2,1.45025523]
["bitfinex-derivatives","ETHF0:USTF0",1765736084570,4.6135,3089.3,3089.2,1.45025523]
["bitfinex-derivatives","ETHF0:USTF0",1765736085065,3.9171,3089.3,3089.2,1.45025523]
["bitfinex-derivatives","ETHF0:USTF0",1765736085373,3.2078,3089.3,3089.2,1.45025523]
["bitfinex-derivatives","ETHF0:USTF0",1765736085770,3.9738,3089.3,3089.2,1.45025523]
["bitfinex-derivatives","ETHF0:USTF0",1765736086268,4.6702,3089.3,3089.2,1.45025523]
["bitfinex-derivatives","ETHF0:USTF0",1765736086860,1.4624,3089.3,3089.2,1.45025523]
["bitfinex-derivatives","ETHF0:USTF0",1765736090369,5.61320559,3089.7,3089.6,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1765736090973,0.766,3089.3,3089.2,1.45025523]
["bitfinex-derivatives","ETHF0:USTF0",1765736091275,1.4624,3089.3,3089.2,1.45025523]
["bitfinex-derivatives","ETHF0:USTF0",1765736093178,1.4624,3089.3,3089.2,0.72565523]
["bitfinex-derivatives","ETHF0:USTF0",1765736094380,1.4624,3089.3,3089.2,1.45025523]
["bitfinex-derivatives","ETHF0:USTF0",1765736095478,0.766,3089.3,3089.2,1.45025523]
["bitfinex-derivatives","ETHF0:USTF0",1765736097883,1.4624,3089.3,3089.2,1.45025523]
["bitfinex-derivatives","ETHF0:USTF0",1765736099686,0.766,3089.3,3089.2,1.45025523]
["bitfinex-derivatives","ETHF0:USTF0",1765736099886,1.5284,3089.3,3089.2,1.45025523]
["bitfinex-derivatives","ETHF0:USTF0",1765736100987,1.5284,3089.3,3089.2,0.00485523]
["bitfinex-derivatives","ETHF0:USTF0",1765736101281,1.4975,3088.6,3088.5,0.00363222]
["bitfinex-derivatives","ETHF0:USTF0",1765736101479,2.44050559,3088.6,3088.5,0.00363222]
["bitfinex-derivatives","ETHF0:USTF0",1765736102893,1.4975,3088.6,3088.5,1.50083222]
["bitfinex-derivatives","ETHF0:USTF0",1765736103093,0.7351,3088.6,3088.5,1.93943222]
["bitfinex-derivatives","ETHF0:USTF0",1765736103288,4.71015523,3088.9,3088.8,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1765736104091,4.71015523,3088.9,3088.8,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1765736104292,4.71015523,3088.9,3088.8,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1765736104894,4.71015523,3088.9,3088.8,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1765736105394,4.71015523,3088.9,3088.8,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1765736106292,3.94775523,3088.9,3088.8,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1765736106695,4.71015523,3088.9,3088.8,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1765736107892,3.94775523,3088.9,3088.8,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1765736108091,3.21265523,3088.9,3088.8,2.44017959]
["bitfinex-derivatives","ETHF0:USTF0",1765736108695,0.00485523,3088.9,3088.8,2.44017959]
["bitfinex-derivatives","ETHF0:USTF0",1765736109084,3.2078,3089.3,3088.8,9.38315918]
["bitfinex-derivatives","ETHF0:USTF0",1765736109292,3.2078,3089.3,3089.2,2.44017959]
["bitfinex-derivatives","ETHF0:USTF0",1765736110001,3.9429,3089.9,3089.8,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1765736110299,4.7053,3089.9,3089.8,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1765736111100,1.4975,3089.9,3089.8,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1765736111898,0.00485523,3090.2,3089.8,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1765736112200,1.4975,3090.1,3090.0,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1765736112402,1.4975,3090.1,3090.0,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1765736113391,1.4975,3090.1,3090.0,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1765736114202,1.4975,3090.1,3090.0,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1765736115001,1.4975,3090.1,3090.0,1.9358]
["bitfinex-derivatives","ETHF0:USTF0",1765736116004,1.4975,3090.1,3090.0,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1765736116507,1.4975,3090.1,3090.0,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1765736120110,1.4975,3090.1,3090.0,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1765736120301,1.4975,3090.1,3090.0,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1765736120808,1.4975,3090.1,3090.0,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1765736121009,1.4975,3090.1,3090.0,1.9358]
["bitfinex-derivatives","ETHF0:USTF0",1765736121703,0.7351,3090.1,3090.0,1.9358]
["bitfinex-derivatives","ETHF0:USTF0",1765736122304,1.4975,3090.1,3090.0,1.9358]
["bitfinex-derivatives","ETHF0:USTF0",1765736123209,0.7351,3090.1,3090.0,1.9358]
["bitfinex-derivatives","ETHF0:USTF0",1765736123409,1.4975,3090.1,3090.0,1.9358]
["bitfinex-derivatives","ETHF0:USTF0",1765736123813,0.7351,3090.1,3090.0,1.9358]
["bitfinex-derivatives","ETHF0:USTF0",1765736124110,1.4975,3090.1,3090.0,1.9358]
["bitfinex-derivatives","ETHF0:USTF0",1765736125710,1.50235523,3090.2,3090.1,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1765736126313,0.6937,3089.8,3089.7,4.6328]
["bitfinex-derivatives","ETHF0:USTF0",1765736127009,0.00485523,3090.2,3089.7,4.6328]
["bitfinex-derivatives","ETHF0:USTF0",1765736127213,1.45265523,3090.2,3090.1,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1765736128014,1.45265523,3090.2,3089.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765736128511,1.45265523,3090.2,3090.1,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1765736128905,1.4478,3089.8,3089.7,4.6328]
["bitfinex-derivatives","ETHF0:USTF0",1765736129110,1.4478,3089.8,3089.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765736133418,1.4452,3089.6,3089.5,0.00485523]
["bitfinex-derivatives","ETHF0:USTF0",1765736138713,1.883,3089.0,3088.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765736138916,0.4378,3089.5,3089.0,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1765736139116,1.4452,3089.5,3089.4,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1765736139318,1.4452,3089.5,3089.0,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1765736139512,0.7334,3089.1,3089.0,1.8704]
["bitfinex-derivatives","ETHF0:USTF0",1765736140921,1.4452,3089.0,3088.9,3.9126]
["bitfinex-derivatives","ETHF0:USTF0",1765736141130,1.4452,3089.0,3088.9,4.6295]
["bitfinex-derivatives","ETHF0:USTF0",1765736142021,1.4452,3089.0,3088.9,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1765736144522,1.4452,3088.8,3088.7,1.42655523]
["bitfinex-derivatives","ETHF0:USTF0",1765736144824,1.4452,3088.8,3088.7,0.00485523]
["bitfinex-derivatives","ETHF0:USTF0",1765736146822,1.4452,3088.2,3088.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765736147927,1.44811822,3088.2,3088.1,3.21094309]
["bitfinex-derivatives","ETHF0:USTF0",1765736149031,1.44811822,3088.2,3088.1,0.00314309]
["bitfinex-derivatives","ETHF0:USTF0",1765736149333,4.65591822,3088.2,3088.1,0.00314309]
["bitfinex-derivatives","ETHF0:USTF0",1765736149733,1.4452,3087.9,3087.8,0.00485523]
["bitfinex-derivatives","ETHF0:USTF0",1765736150620,1.4452,3087.9,3087.8,0.00898555]
["bitfinex-derivatives","ETHF0:USTF0",1765736151023,1.4452,3087.9,3087.8,1.43068555]
["bitfinex-derivatives","ETHF0:USTF0",1765736151337,0.7334,3087.9,3087.8,1.43068555]
["bitfinex-derivatives","ETHF0:USTF0",1765736152135,1.4452,3087.9,3087.8,0.00898555]
["bitfinex-derivatives","ETHF0:USTF0",1765736152634,1.4452,3087.9,3087.8,0.71378555]
["bitfinex-derivatives","ETHF0:USTF0",1765736152836,1.4452,3087.9,3087.8,1.43068555]
["bitfinex-derivatives","ETHF0:USTF0",1765736153532,0.7334,3090.4,3088.2,1.88598614]
["bitfinex-derivatives","ETHF0:USTF0",1765736153726,0.4378,3090.0,3089.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765736154029,0.4378,3090.0,3089.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765736154429,0.44166459,3090.0,3089.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765736161044,2.07726459,3090.0,3089.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765736161446,1.33436459,3090.0,3089.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765736161840,0.44166459,3090.0,3089.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765736168742,0.44166459,3090.0,3089.8,0.94299307]
["bitfinex-derivatives","ETHF0:USTF0",1765736168942,0.44166459,3090.0,3089.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765736169346,2.23656459,3090.0,3089.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765736169542,1.33436459,3090.0,3089.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765736171252,2.23656459,3090.0,3089.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765736171751,0.44166459,3090.0,3089.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765736178551,0.44166459,3090.0,3089.9,4.14976358]
["bitfinex-derivatives","ETHF0:USTF0",1765736179446,0.44166459,3090.0,3089.9,4.1497686]
["bitfinex-derivatives","ETHF0:USTF0",1765736180648,0.44166459,3090.0,3089.9,4.3115686]
["bitfinex-derivatives","ETHF0:USTF0",1765736182047,1.33436459,3090.0,3089.9,4.3115686]
["bitfinex-derivatives","ETHF0:USTF0",1765736182347,0.44166459,3090.0,3089.9,4.3115686]
["bitfinex-derivatives","ETHF0:USTF0",1765736184544,0.00485523,3090.3,3090.0,0.16179]
["bitfinex-derivatives","ETHF0:USTF0",1765736184752,1.79975523,3090.3,3090.2,0.9419686]
["bitfinex-derivatives","ETHF0:USTF0",1765736185651,1.80265755,3090.3,3090.2,0.94596129]
["bitfinex-derivatives","ETHF0:USTF0",1765736186651,0.00775755,3090.3,3090.2,0.94596129]
["bitfinex-derivatives","ETHF0:USTF0",1765736187459,0.78395755,3090.3,3090.2,0.94596129]
["bitfinex-derivatives","ETHF0:USTF0",1765736188660,0.00775755,3090.3,3090.2,0.94596129]
["bitfinex-derivatives","ETHF0:USTF0",1765736189857,0.78395755,3090.3,3090.2,0.94596129]
["bitfinex-derivatives","ETHF0:USTF0",1765736190455,1.54865755,3090.3,3090.2,0.94596129]
["bitfinex-derivatives","ETHF0:USTF0",1765736191157,0.00775755,3090.3,3090.2,0.94596129]
["bitfinex-derivatives","ETHF0:USTF0",1765736192556,0.00775755,3090.3,3090.2,1.10774129]
["bitfinex-derivatives","ETHF0:USTF0",1765736193750,0.00775755,3090.3,3090.2,3.41474129]
["bitfinex-derivatives","ETHF0:USTF0",1765736193954,0.4378,3090.5,3090.4,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1765736194260,0.4378,3090.5,3090.4,5.2535072]
["bitfinex-derivatives","ETHF0:USTF0",1765736194860,0.44037699,3090.5,3090.4,5.2535072]
["bitfinex-derivatives","ETHF0:USTF0",1765736195363,0.4378,3091.5,3091.4,0.16172]
["bitfinex-derivatives","ETHF0:USTF0",1765736195564,0.4378,3091.5,3091.4,3.36952]
["bitfinex-derivatives","ETHF0:USTF0",1765736195864,0.4378,3091.5,3091.4,5.2534572]
["bitfinex-derivatives","ETHF0:USTF0",1765736196257,0.44074944,3091.5,3091.4,5.2534572]
["bitfinex-derivatives","ETHF0:USTF0",1765736196456,0.44074944,3091.5,3091.4,4.3114886]
["bitfinex-derivatives","ETHF0:USTF0",1765736196655,1.94074944,3091.5,3091.4,4.3114886]
["bitfinex-derivatives","ETHF0:USTF0",1765736197154,0.44074944,3091.5,3091.4,5.2534572]
["bitfinex-derivatives","ETHF0:USTF0",1765736197354,0.0031959,3091.8,3091.4,5.0917372]
["bitfinex-derivatives","ETHF0:USTF0",1765736197657,0.4528,3092.5,3091.7,0.9419686]
["bitfinex-derivatives","ETHF0:USTF0",1765736197960,0.4528,3092.5,3091.9,4.1497686]
["bitfinex-derivatives","ETHF0:USTF0",1765736198361,0.4528,3092.5,3092.2,0.16168]
["bitfinex-derivatives","ETHF0:USTF0",1765736198662,0.4528,3092.5,3092.4,5.0917372]
["bitfinex-derivatives","ETHF0:USTF0",1765736199564,0.4555283,3092.5,3092.4,5.09410993]
["bitfinex-derivatives","ETHF0:USTF0",1765736200969,1.1908283,3092.5,3092.4,4.15214133]
["bitfinex-derivatives","ETHF0:USTF0",1765736201155,0.4555283,3092.5,3092.4,4.15214133]
["bitfinex-derivatives","ETHF0:USTF0",1765736201352,0.4555283,3092.5,3092.4,3.21017273]
["bitfinex-derivatives","ETHF0:USTF0",1765736201552,0.4555283,3092.5,3092.4,4.15214133]
["bitfinex-derivatives","ETHF0:USTF0",1765736201756,0.4528,3093.5,3092.4,5.09410993]
["bitfinex-derivatives","ETHF0:USTF0",1765736201961,1.9528,3093.0,3092.9,4.1497686]
["bitfinex-derivatives","ETHF0:USTF0",1765736202356,1.9528,3093.0,3092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765736202760,1.95670852,3093.0,3092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765736203161,1.9528,3092.5,3092.4,0.00237273]
["bitfinex-derivatives","ETHF0:USTF0",1765736203464,1.9528,3092.5,3092.4,3.21017273]
["bitfinex-derivatives","ETHF0:USTF0",1765736205756,0.4528,3092.5,3092.4,3.21017273]
["bitfinex-derivatives","ETHF0:USTF0",1765736205958,0.4528,3092.5,3092.4,4.15214133]
["bitfinex-derivatives","ETHF0:USTF0",1765736206153,0.45670852,3093.0,3092.4,3.21017273]
["bitfinex-derivatives","ETHF0:USTF0",1765736206355,0.45670852,3093.0,3092.9,4.1497686]
["bitfinex-derivatives","ETHF0:USTF0",1765736207564,1.19200852,3093.0,3092.9,4.1497686]
["bitfinex-derivatives","ETHF0:USTF0",1765736208164,0.45670852,3093.0,3092.9,4.1497686]
["bitfinex-derivatives","ETHF0:USTF0",1765736209065,1.95670852,3093.0,3092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765736210760,2.89867712,3093.0,3092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765736210969,1.9528,3092.5,3092.4,3.21017273]
["bitfinex-derivatives","ETHF0:USTF0",1765736211370,0.45670852,3093.0,3092.5,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1765736211561,1.95670852,3093.0,3092.9,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1765736212270,0.73920852,3093.0,3092.9,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1765736212569,0.00390852,3093.0,3092.9,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1765736213562,0.73920852,3093.0,3092.9,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1765736213766,0.73920852,3093.0,3092.9,2.53984113]
["bitfinex-derivatives","ETHF0:USTF0",1765736214370,0.4528,3095.5,3093.5,0.60841]
["bitfinex-derivatives","ETHF0:USTF0",1765736214674,0.7353,3094.2,3094.1,2.53984113]
["bitfinex-derivatives","ETHF0:USTF0",1765736214866,1.9528,3094.5,3094.4,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1765736215262,1.95694303,3094.5,3094.4,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1765736215464,0.00414303,3094.5,3094.4,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1765736215773,1.5,3094.4,3094.3,1.72794113]
["bitfinex-derivatives","ETHF0:USTF0",1765736215968,1.5,3094.4,3094.3,2.53984113]
["bitfinex-derivatives","ETHF0:USTF0",1765736216271,1.0443,3094.1,3094.0,3.68162113]
["bitfinex-derivatives","ETHF0:USTF0",1765736216468,2.0865,3094.1,3094.0,3.23482113]
["bitfinex-derivatives","ETHF0:USTF0",1765736216664,2.7603,3094.0,3093.9,2.13775523]
["bitfinex-derivatives","ETHF0:USTF0",1765736218666,2.7603,3094.0,3093.2,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1765736218667,2.0865,3093.4,3093.3,1.32729684]
["bitfinex-derivatives","ETHF0:USTF0",1765736218874,0.6738,3093.5,3093.0,3.6546]
["bitfinex-derivatives","ETHF0:USTF0",1765736218875,2.0865,3093.1,3093.0,5.3407]
["bitfinex-derivatives","ETHF0:USTF0",1765736219063,2.0865,3093.1,3093.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765736219269,2.0865,3092.6,3092.5,4.2797]
["bitfinex-derivatives","ETHF0:USTF0",1765736219470,2.7603,3092.5,3092.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765736219671,2.7603,3092.5,3092.4,1.07427273]
["bitfinex-derivatives","ETHF0:USTF0",1765736221072,2.7603,3092.5,3092.4,0.00237273]
["bitfinex-derivatives","ETHF0:USTF0",1765736222177,1.0443,3092.5,3092.4,2.13527273]
["bitfinex-derivatives","ETHF0:USTF0",1765736222380,2.09132856,3092.8,3092.7,1.0719]
["bitfinex-derivatives","ETHF0:USTF0",1765736222673,0.00482856,3092.8,3092.7,2.1329]
["bitfinex-derivatives","ETHF0:USTF0",1765736223173,1.04912856,3092.8,3092.7,2.1329]
["bitfinex-derivatives","ETHF0:USTF0",1765736223673,0.00482856,3092.8,3092.7,2.1329]
["bitfinex-derivatives","ETHF0:USTF0",1765736227379,0.00482856,3092.8,3092.7,3.54262548]
["bitfinex-derivatives","ETHF0:USTF0",1765736227786,2.856e-05,3092.8,3092.7,3.54262548]
["bitfinex-derivatives","ETHF0:USTF0",1765736232485,5.2943,3094.0,3093.9,2.1329]
["bitfinex-derivatives","ETHF0:USTF0",1765736232788,2.09064303,3094.5,3094.4,2.1329]
["bitfinex-derivatives","ETHF0:USTF0",1765736233077,5.29844303,3094.5,3094.4,1.0719]
["bitfinex-derivatives","ETHF0:USTF0",1765736233387,5.97224303,3094.5,3094.1,0.00484723]
["bitfinex-derivatives","ETHF0:USTF0",1765736233883,5.97224303,3094.5,3094.4,1.0719]
["bitfinex-derivatives","ETHF0:USTF0",1765736234986,5.29844303,3094.5,3094.4,2.1329]
["bitfinex-derivatives","ETHF0:USTF0",1765736235178,5.97224303,3094.5,3094.4,1.0719]
["bitfinex-derivatives","ETHF0:USTF0",1765736235579,1.0443,3094.2,3094.1,2.13774723]
["bitfinex-derivatives","ETHF0:USTF0",1765736235780,3.88574303,3094.5,3094.1,2.13774723]
["bitfinex-derivatives","ETHF0:USTF0",1765736236175,2.0865,3094.2,3094.1,0.00484723]
["bitfinex-derivatives","ETHF0:USTF0",1765736236686,2.0865,3094.2,3094.1,1.07674723]
["bitfinex-derivatives","ETHF0:USTF0",1765736236888,2.0865,3094.2,3094.1,0.00484723]
["bitfinex-derivatives","ETHF0:USTF0",1765736237187,2.0865,3094.2,3094.1,1.07674723]
["bitfinex-derivatives","ETHF0:USTF0",1765736237378,1.0443,3094.2,3094.1,2.13774723]
["bitfinex-derivatives","ETHF0:USTF0",1765736237580,2.0865,3094.2,3094.1,1.07674723]
["bitfinex-derivatives","ETHF0:USTF0",1765736238775,1.0443,3094.2,3094.1,2.13774723]
["bitfinex-derivatives","ETHF0:USTF0",1765736238983,5.97224303,3094.5,3094.4,1.0719]
["bitfinex-derivatives","ETHF0:USTF0",1765736240194,5.97224303,3094.5,3094.1,2.13774723]
["bitfinex-derivatives","ETHF0:USTF0",1765736240195,2.0865,3094.2,3094.1,2.13774723]
["bitfinex-derivatives","ETHF0:USTF0",1765736240383,1.0443,3094.2,3094.1,2.13774723]
["bitfinex-derivatives","ETHF0:USTF0",1765736240992,2.0865,3094.2,3094.1,2.13774723]
["bitfinex-derivatives","ETHF0:USTF0",1765736242493,3.21194303,3094.5,3094.4,2.1329]
["bitfinex-derivatives","ETHF0:USTF0",1765736242695,0.00414303,3094.5,3094.4,2.1329]
["bitfinex-derivatives","ETHF0:USTF0",1765736243489,1.04844303,3094.5,3094.4,2.1329]
["bitfinex-derivatives","ETHF0:USTF0",1765736243682,0.00414303,3094.5,3094.4,2.1329]
["bitfinex-derivatives","ETHF0:USTF0",1765736244492,3.2078,3094.9,3094.2,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1765736244493,3.2078,3094.9,3094.8,2.1329]
["bitfinex-derivatives","ETHF0:USTF0",1765736244684,4.2521,3094.9,3094.8,2.1329]
["bitfinex-derivatives","ETHF0:USTF0",1765736245187,5.2943,3094.9,3094.8,2.1329]
["bitfinex-derivatives","ETHF0:USTF0",1765736245691,5.29802971,3094.9,3094.8,0.00229796]
["bitfinex-derivatives","ETHF0:USTF0",1765736246292,5.21362971,3094.9,3094.8,0.00229796]
["bitfinex-derivatives","ETHF0:USTF0",1765736246896,5.19892971,3094.9,3094.8,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1765736247284,3.21152971,3094.9,3094.8,1.9641]
["bitfinex-derivatives","ETHF0:USTF0",1765736247484,5.19892971,3094.9,3094.8,1.9641]
["bitfinex-derivatives","ETHF0:USTF0",1765736247689,5.19892971,3094.9,3094.8,1.96744567]
["bitfinex-derivatives","ETHF0:USTF0",1765736247883,4.16142971,3094.9,3094.8,1.96744567]
["bitfinex-derivatives","ETHF0:USTF0",1765736248091,5.19892971,3094.9,3094.8,1.96744567]
["bitfinex-derivatives","ETHF0:USTF0",1765736248499,1.99112971,3094.9,3094.8,1.96744567]
["bitfinex-derivatives","ETHF0:USTF0",1765736250289,0.00372971,3094.9,3094.8,1.96744567]
["bitfinex-derivatives","ETHF0:USTF0",1765736250496,3.2078,3095.3,3095.2,1.9641]
["bitfinex-derivatives","ETHF0:USTF0",1765736250698,5.1952,3095.3,3095.2,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1765736251486,5.19748041,3095.3,3095.2,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1765736251690,5.19748041,3095.3,3094.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765736251887,2.5529,3095.0,3094.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765736252093,1.9874,3094.9,3094.8,0.00334567]
["bitfinex-derivatives","ETHF0:USTF0",1765736252292,5.19748041,3095.3,3095.2,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1765736252599,1.98968041,3095.3,3095.2,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1765736253602,1.98968041,3095.3,3095.2,1.9641]
["bitfinex-derivatives","ETHF0:USTF0",1765736254003,0.95218041,3095.3,3095.2,1.9641]
["bitfinex-derivatives","ETHF0:USTF0",1765736254200,0.00228041,3095.3,3095.2,1.9641]
["bitfinex-derivatives","ETHF0:USTF0",1765736254803,0.95218041,3095.3,3095.2,1.9641]
["bitfinex-derivatives","ETHF0:USTF0",1765736255000,1.98968041,3095.3,3095.2,1.9641]
["bitfinex-derivatives","ETHF0:USTF0",1765736255199,1.9874,3095.0,3094.9,5.1719]
["bitfinex-derivatives","ETHF0:USTF0",1765736255412,1.9874,3094.9,3094.8,0.96284567]
["bitfinex-derivatives","ETHF0:USTF0",1765736255596,1.9874,3094.9,3094.8,1.96744567]
["bitfinex-derivatives","ETHF0:USTF0",1765736256201,0.9499,3094.9,3094.8,1.96744567]
["bitfinex-derivatives","ETHF0:USTF0",1765736256403,5.1952,3095.2,3095.1,1.9641]
["bitfinex-derivatives","ETHF0:USTF0",1765736256600,5.1952,3095.2,3095.1,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1765736257106,1.9874,3094.9,3094.8,1.96744567]
["bitfinex-derivatives","ETHF0:USTF0",1765736257307,0.9499,3094.9,3094.8,1.96744567]
["bitfinex-derivatives","ETHF0:USTF0",1765736257505,0.9499,3094.9,3094.8,0.96284567]
["bitfinex-derivatives","ETHF0:USTF0",1765736257506,1.9874,3094.9,3094.8,0.96284567]
["bitfinex-derivatives","ETHF0:USTF0",1765736257697,1.9874,3094.9,3094.8,0.00334567]
["bitfinex-derivatives","ETHF0:USTF0",1765736262401,7.9874,3094.9,3094.8,4.567e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765736263007,1.9874,3094.9,3094.8,4.567e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765736267006,3.2078,3095.2,3095.1,1.9641]
["bitfinex-derivatives","ETHF0:USTF0",1765736267313,5.1952,3095.9,3095.1,0.16153]
["bitfinex-derivatives","ETHF0:USTF0",1765736267704,5.1952,3095.9,3095.8,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1765736267911,5.1952,3095.9,3095.8,1.9641]
["bitfinex-derivatives","ETHF0:USTF0",1765736268309,0.0037367,3095.9,3095.8,1.9641]
["bitfinex-derivatives","ETHF0:USTF0",1765736268708,4.1577,3096.3,3096.2,1.9641]
["bitfinex-derivatives","ETHF0:USTF0",1765736268909,5.1952,3096.3,3096.2,1.9641]
["bitfinex-derivatives","ETHF0:USTF0",1765736269812,2.5529,3096.0,3095.9,0.00484723]
["bitfinex-derivatives","ETHF0:USTF0",1765736270909,2.5529,3096.0,3095.9,0.96434723]
["bitfinex-derivatives","ETHF0:USTF0",1765736271517,2.5529,3096.0,3095.9,0.00484723]
["bitfinex-derivatives","ETHF0:USTF0",1765736274713,2.5028,3096.0,3095.9,0.00484723]
["bitfinex-derivatives","ETHF0:USTF0",1765736275218,0.9499,3095.1,3095.0,2.5433]
["bitfinex-derivatives","ETHF0:USTF0",1765736276211,0.00484723,3095.4,3095.0,2.5433]
["bitfinex-derivatives","ETHF0:USTF0",1765736276412,1.96994723,3095.4,3095.3,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1765736277017,1.96994723,3095.4,3095.3,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1765736277416,0.9846,3095.1,3095.0,2.5047]
["bitfinex-derivatives","ETHF0:USTF0",1765736277717,1.96994723,3095.4,3095.3,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1765736278030,1.96994723,3095.4,3095.3,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1765736278322,1.96994723,3095.4,3095.3,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1765736279616,0.00484723,3095.4,3095.3,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1765736280319,3.2078,3096.0,3095.9,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1765736283028,4.1924,3096.0,3095.9,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1765736283626,5.1729,3096.0,3095.9,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1765736284228,4.1924,3096.0,3095.9,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1765736284526,5.1729,3096.0,3095.9,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1765736285323,5.1729,3096.0,3095.6,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1765736285324,0.9846,3095.7,3095.6,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1765736285629,1.9651,3095.7,3095.6,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1765736285827,1.9651,3095.7,3095.6,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1765736286028,1.9651,3095.1,3095.0,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1765736286229,1.9651,3095.1,3095.0,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1765736287130,1.9651,3095.1,3095.0,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1765736287728,1.9651,3095.1,3095.0,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1765736287931,1.9651,3094.9,3094.8,5.13334567]
["bitfinex-derivatives","ETHF0:USTF0",1765736288636,0.9846,3094.9,3094.8,5.13334567]
["bitfinex-derivatives","ETHF0:USTF0",1765736289026,3.7733,3095.5,3094.8,4.567e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765736289027,0.5367,3095.0,3094.8,4.567e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765736289328,3.7445,3095.0,3094.8,4.567e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765736289528,3.2078,3095.0,3094.9,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1765736289729,3.2078,3095.5,3095.4,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1765736290338,3.2078,3096.0,3095.5,2.4954]
["bitfinex-derivatives","ETHF0:USTF0",1765736291435,5.1729,3096.0,3095.9,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1765736292832,5.1729,3096.0,3095.9,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1765736293032,4.1924,3096.0,3095.9,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1765736293832,0.9846,3096.0,3095.9,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1765736294736,1.9651,3096.0,3095.9,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1765736295534,0.9846,3096.0,3095.9,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1765736297436,1.9651,3096.0,3095.9,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1765736298333,0.9846,3096.4,3096.3,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1765736298636,1.9651,3096.1,3096.0,5.7032]
["bitfinex-derivatives","ETHF0:USTF0",1765736298836,1.9651,3096.1,3096.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765736299438,1.96886861,3096.1,3096.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765736301442,1.96886861,3096.1,3096.0,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1765736301942,1.96886861,3096.1,3096.0,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1765736303444,1.96886861,3096.1,3096.0,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1765736303844,1.96886861,3096.1,3096.0,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1765736304451,1.96886861,3096.1,3095.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765736304644,1.96886861,3096.1,3096.0,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1765736305950,1.9651,3095.4,3095.3,2.08701]
["bitfinex-derivatives","ETHF0:USTF0",1765736306149,1.9651,3095.4,3095.3,1.09391]
["bitfinex-derivatives","ETHF0:USTF0",1765736306451,1.9651,3095.4,3095.3,1.98211]
["bitfinex-derivatives","ETHF0:USTF0",1765736306952,0.3686,3096.0,3095.3,1.98211]
["bitfinex-derivatives","ETHF0:USTF0",1765736307655,1.7045,3095.4,3095.3,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1765736307852,1.7045,3095.4,3095.3,1.7616]
["bitfinex-derivatives","ETHF0:USTF0",1765736313251,1.7045,3095.1,3095.0,5.4748]
["bitfinex-derivatives","ETHF0:USTF0",1765736315153,1.7045,3095.1,3095.0,4.6456]
["bitfinex-derivatives","ETHF0:USTF0",1765736315350,1.7045,3095.1,3095.0,5.4748]
["bitfinex-derivatives","ETHF0:USTF0",1765736316057,3.2078,3095.8,3095.0,5.4748]
["bitfinex-derivatives","ETHF0:USTF0",1765736321466,1.7045,3095.1,3095.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765736322372,1.7045,3095.1,3095.0,4.0757]
["bitfinex-derivatives","ETHF0:USTF0",1765736322771,1.7045,3095.1,3095.0,4.9049]
["bitfinex-derivatives","ETHF0:USTF0",1765736323167,1.7045,3095.1,3095.0,5.416]
["bitfinex-derivatives","ETHF0:USTF0",1765736323667,0.8343,3095.1,3095.0,5.416]
["bitfinex-derivatives","ETHF0:USTF0",1765736323863,1.7045,3095.1,3095.0,5.416]
["bitfinex-derivatives","ETHF0:USTF0",1765736325875,2.64375019,3095.3,3095.2,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1765736327277,2.64375019,3095.3,3095.2,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1765736327782,2.64375019,3095.3,3095.2,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1765736328376,2.64375019,3095.3,3095.2,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1765736328864,0.8343,3095.3,3095.2,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1765736329068,2.64375019,3095.5,3095.4,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1765736329268,2.64375019,3095.5,3095.0,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1765736329465,1.7045,3095.1,3095.0,2.2082]
["bitfinex-derivatives","ETHF0:USTF0",1765736329666,0.5115,3095.0,3094.8,4.567e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765736329869,0.93925019,3094.9,3094.8,4.567e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765736331478,0.5115,3095.0,3094.8,4.567e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765736335374,4.61726105,3095.4,3094.8,4.567e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765736339485,19.68326105,3095.4,3094.8,4.567e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765736340077,0.4687,3095.0,3094.7,0.00484723]
["bitfinex-derivatives","ETHF0:USTF0",1765736340278,0.4622,3094.5,3093.5,2.0018]
["bitfinex-derivatives","ETHF0:USTF0",1765736340484,4.7829,3093.9,3093.8,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1765736341084,1.5751,3093.9,3093.8,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1765736341285,1.57900755,3093.9,3093.8,1.56233567]
["bitfinex-derivatives","ETHF0:USTF0",1765736342377,1.57900755,3093.9,3093.8,0.00373567]
["bitfinex-derivatives","ETHF0:USTF0",1765736342889,1.57900755,3093.9,3093.8,1.56233567]
["bitfinex-derivatives","ETHF0:USTF0",1765736343287,1.57900755,3093.9,3093.8,0.79303567]
["bitfinex-derivatives","ETHF0:USTF0",1765736343478,0.00390755,3093.9,3093.8,1.56233567]
["bitfinex-derivatives","ETHF0:USTF0",1765736343984,0.00390755,3093.9,3093.8,7.56233567]
["bitfinex-derivatives","ETHF0:USTF0",1765736344286,3.2078,3094.3,3094.2,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1765736345085,3.21131809,3094.3,3094.2,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1765736345690,4.00881809,3094.3,3094.2,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1765736347189,3.21131809,3094.3,3094.2,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1765736347592,0.00351809,3094.3,3094.2,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1765736349897,0.00351809,3094.3,3094.2,7.5586]
["bitfinex-derivatives","ETHF0:USTF0",1765736355500,0.00351809,3094.3,3094.2,8.49797361]
["bitfinex-derivatives","ETHF0:USTF0",1765736356795,4.0053,3094.9,3094.8,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1765736356992,4.7829,3094.9,3094.8,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1765736357804,4.78708439,3094.9,3094.8,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1765736358996,4.00948439,3094.9,3094.8,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1765736359197,4.78708439,3094.9,3094.8,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1765736360402,0.00418439,3094.9,3094.8,2.49787776]
["bitfinex-derivatives","ETHF0:USTF0",1765736361400,0.80168439,3094.9,3094.8,2.49787776]
["bitfinex-derivatives","ETHF0:USTF0",1765736362008,0.00418439,3094.9,3094.8,2.49787776]
["bitfinex-derivatives","ETHF0:USTF0",1765736363409,0.00418439,3094.9,3094.8,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1765736364503,3.2078,3095.3,3095.2,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1765736364703,4.0053,3095.3,3095.2,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1765736365010,4.7829,3095.3,3095.2,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1765736365506,4.78662228,3095.3,3095.2,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1765736366505,4.00902228,3095.3,3095.2,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1765736368612,3.21152228,3095.3,3095.2,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1765736369705,3.92042228,3095.3,3095.2,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1765736369906,4.64962228,3095.3,3095.2,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1765736370615,1.4381,3095.1,3095.0,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1765736370817,1.4381,3094.8,3094.7,6.9966]
["bitfinex-derivatives","ETHF0:USTF0",1765736371111,1.4381,3094.8,3094.7,3.7888]
["bitfinex-derivatives","ETHF0:USTF0",1765736371512,1.4381,3094.8,3094.7,3.0303]
["bitfinex-derivatives","ETHF0:USTF0",1765736371712,1.4381,3094.8,3094.7,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1765736372504,1.4381,3094.8,3094.7,3.0303]
["bitfinex-derivatives","ETHF0:USTF0",1765736373312,0.7089,3094.8,3094.7,3.7888]
["bitfinex-derivatives","ETHF0:USTF0",1765736374418,3.21152228,3095.3,3094.7,3.7888]
["bitfinex-derivatives","ETHF0:USTF0",1765736375015,3.21152228,3095.3,3094.7,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1765736376018,0.7089,3094.8,3094.7,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1765736376921,4.64962228,3095.3,3095.2,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1765736377122,4.64962228,3095.3,3094.4,0.93913099]
["bitfinex-derivatives","ETHF0:USTF0",1765736378520,1.44182228,3095.3,3094.4,0.93913099]
["bitfinex-derivatives","ETHF0:USTF0",1765736378913,4.6459,3095.0,3094.9,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1765736379113,4.6459,3095.0,3094.9,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1765736379313,4.6459,3095.0,3094.4,0.93913099]
["bitfinex-derivatives","ETHF0:USTF0",1765736379918,4.6459,3095.0,3094.2,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1765736381125,1.4381,3094.6,3094.5,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1765736382316,0.7089,3094.6,3094.5,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1765736383023,3.6456,3095.0,3094.5,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1765736384122,4.6459,3095.0,3094.9,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1765736384422,4.6459,3095.0,3094.9,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1765736384620,3.9167,3095.0,3094.9,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1765736384825,3.2078,3095.0,3094.9,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1765736389128,4.64962228,3095.3,3095.2,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1765736389728,3.92042228,3095.3,3095.2,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1765736390425,4.64962228,3095.3,3095.2,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1765736390831,4.64962228,3095.3,3095.2,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1765736391130,1.4381,3095.1,3095.0,1.9406]
["bitfinex-derivatives","ETHF0:USTF0",1765736394635,0.7089,3095.1,3095.0,1.9406]
["bitfinex-derivatives","ETHF0:USTF0",1765736396230,4.65362228,3095.3,3095.2,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1765736396428,3.92042228,3095.3,3095.2,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1765736396934,4.65362228,3095.3,3095.2,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1765736400637,4.65362228,3095.3,3095.2,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1765736400835,1.4408,3094.7,3094.6,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1765736401141,1.4408,3094.7,3094.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765736401327,1.4408,3094.3,3094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765736401534,1.4408,3094.1,3094.0,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1765736401837,1.4408,3093.9,3093.8,0.74393567]
["bitfinex-derivatives","ETHF0:USTF0",1765736402039,4.6486,3093.9,3093.8,0.74393567]
["bitfinex-derivatives","ETHF0:USTF0",1765736402435,4.6486,3093.9,3093.8,0.00373567]
["bitfinex-derivatives","ETHF0:USTF0",1765736402742,4.6486,3093.9,3093.8,0.74393567]
["bitfinex-derivatives","ETHF0:USTF0",1765736403242,3.9154,3093.9,3093.8,1.48163567]
["bitfinex-derivatives","ETHF0:USTF0",1765736403931,0.7076,3093.9,3093.8,1.48163567]
["bitfinex-derivatives","ETHF0:USTF0",1765736404141,1.4408,3093.9,3093.8,1.48163567]
["bitfinex-derivatives","ETHF0:USTF0",1765736404542,1.4408,3093.9,3093.8,0.74393567]
["bitfinex-derivatives","ETHF0:USTF0",1765736405438,1.4408,3093.9,3093.8,0.00373567]
["bitfinex-derivatives","ETHF0:USTF0",1765736405741,1.4408,3093.6,3093.5,0.00484723]
["bitfinex-derivatives","ETHF0:USTF0",1765736406549,1.4408,3093.2,3093.1,0.99652182]
["bitfinex-derivatives","ETHF0:USTF0",1765736406740,1.4408,3093.2,3093.1,0.74333086]
["bitfinex-derivatives","ETHF0:USTF0",1765736407244,1.4408,3093.2,3093.1,0.00313086]
["bitfinex-derivatives","ETHF0:USTF0",1765736408239,2.3799437,3093.2,3093.1,0.00313086]
["bitfinex-derivatives","ETHF0:USTF0",1765736408544,1.4408,3092.2,3092.1,4.6857]
["bitfinex-derivatives","ETHF0:USTF0",1765736408744,1.4408,3092.2,3092.1,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1765736409043,1.4408,3092.2,3092.1,4.6857]
["bitfinex-derivatives","ETHF0:USTF0",1765736409645,1.44374147,3092.2,3092.1,4.68863437]
["bitfinex-derivatives","ETHF0:USTF0",1765736410041,1.44374147,3092.2,3092.1,3.21073437]
["bitfinex-derivatives","ETHF0:USTF0",1765736410241,1.44374147,3092.2,3092.1,3.95093437]
["bitfinex-derivatives","ETHF0:USTF0",1765736410442,1.44374147,3092.2,3092.1,4.68863437]
["bitfinex-derivatives","ETHF0:USTF0",1765736410743,1.44374147,3092.2,3092.1,3.95093437]
["bitfinex-derivatives","ETHF0:USTF0",1765736411447,1.44374147,3092.2,3092.1,3.21073437]
["bitfinex-derivatives","ETHF0:USTF0",1765736411747,1.44374147,3092.2,3092.1,4.68863437]
["bitfinex-derivatives","ETHF0:USTF0",1765736412149,1.44374147,3092.2,3092.1,3.95093437]
["bitfinex-derivatives","ETHF0:USTF0",1765736413744,1.44374147,3092.2,3092.1,3.21073437]
["bitfinex-derivatives","ETHF0:USTF0",1765736414251,1.44374147,3092.2,3092.1,3.95093437]
["bitfinex-derivatives","ETHF0:USTF0",1765736416048,1.44374147,3092.2,3092.1,4.68863437]
["bitfinex-derivatives","ETHF0:USTF0",1765736416247,1.44374147,3092.2,3092.1,3.95093437]
["bitfinex-derivatives","ETHF0:USTF0",1765736417161,1.44374147,3092.2,3092.1,4.68863437]
["bitfinex-derivatives","ETHF0:USTF0",1765736420259,1.44374147,3092.2,3092.1,3.95093437]
["bitfinex-derivatives","ETHF0:USTF0",1765736420456,1.44374147,3092.2,3092.1,1.48083437]
["bitfinex-derivatives","ETHF0:USTF0",1765736421364,1.44374147,3092.2,3092.1,0.74313437]
["bitfinex-derivatives","ETHF0:USTF0",1765736423258,1.44374147,3092.2,3092.1,1.48083437]
["bitfinex-derivatives","ETHF0:USTF0",1765736424765,1.44374147,3092.2,3092.1,0.74313437]
["bitfinex-derivatives","ETHF0:USTF0",1765736425668,1.44374147,3092.2,3092.1,0.00293437]
["bitfinex-derivatives","ETHF0:USTF0",1765736426270,1.44374147,3092.2,3092.1,0.74313437]
["bitfinex-derivatives","ETHF0:USTF0",1765736426867,1.44374147,3092.2,3092.1,1.48313437]
["bitfinex-derivatives","ETHF0:USTF0",1765736427170,1.44374147,3092.2,3092.1,0.00293437]
["bitfinex-derivatives","ETHF0:USTF0",1765736427770,0.00294147,3092.2,3092.1,1.51163437]
["bitfinex-derivatives","ETHF0:USTF0",1765736428078,0.00294147,3092.2,3092.1,2.452641]
["bitfinex-derivatives","ETHF0:USTF0",1765736428565,0.00294147,3092.2,3092.1,5.66009395]
["bitfinex-derivatives","ETHF0:USTF0",1765736429965,0.69764147,3092.2,3092.1,4.71943437]
["bitfinex-derivatives","ETHF0:USTF0",1765736430472,1.41114147,3092.2,3092.1,1.51163437]
["bitfinex-derivatives","ETHF0:USTF0",1765736430673,1.41114147,3092.2,3092.1,0.76653437]
["bitfinex-derivatives","ETHF0:USTF0",1765736430871,1.41114147,3092.2,3092.1,1.51163437]
["bitfinex-derivatives","ETHF0:USTF0",1765736432166,0.69764147,3092.2,3092.1,1.51163437]
["bitfinex-derivatives","ETHF0:USTF0",1765736432467,1.41114147,3092.2,3092.1,1.51163437]
["bitfinex-derivatives","ETHF0:USTF0",1765736432867,1.41114147,3092.2,3092.1,0.76653437]
["bitfinex-derivatives","ETHF0:USTF0",1765736433172,1.41114147,3092.2,3092.1,0.00293437]
["bitfinex-derivatives","ETHF0:USTF0",1765736433367,2.35180105,3092.2,3092.1,0.00293437]
["bitfinex-derivatives","ETHF0:USTF0",1765736433962,1.4082,3091.9,3091.8,0.00484723]
["bitfinex-derivatives","ETHF0:USTF0",1765736434271,1.4082,3091.9,3091.3,5.5148]
["bitfinex-derivatives","ETHF0:USTF0",1765736434272,1.4082,3091.4,3091.3,3.68319704]
["bitfinex-derivatives","ETHF0:USTF0",1765736434467,1.4082,3091.1,3091.0,1.9686]
["bitfinex-derivatives","ETHF0:USTF0",1765736434969,1.4082,3091.1,3091.0,1.97261258]
["bitfinex-derivatives","ETHF0:USTF0",1765736435377,3.90734723,3091.4,3091.3,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1765736435573,4.62084723,3091.4,3091.3,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1765736440365,1.4082,3091.1,3091.0,1.97261258]
["bitfinex-derivatives","ETHF0:USTF0",1765736442877,0.6947,3091.1,3091.0,1.97261258]
["bitfinex-derivatives","ETHF0:USTF0",1765736443867,1.4082,3091.1,3091.0,1.97261258]
["bitfinex-derivatives","ETHF0:USTF0",1765736446577,0.6947,3091.1,3091.0,1.97261258]
["bitfinex-derivatives","ETHF0:USTF0",1765736446772,1.4082,3091.1,3091.0,1.97261258]
["bitfinex-derivatives","ETHF0:USTF0",1765736447873,1.4082,3091.1,3091.0,1.22751258]
["bitfinex-derivatives","ETHF0:USTF0",1765736448075,1.4082,3091.1,3091.0,0.00401258]
["bitfinex-derivatives","ETHF0:USTF0",1765736448682,1.4082,3090.8,3090.7,0.00484723]
["bitfinex-derivatives","ETHF0:USTF0",1765736448877,2.34885958,3090.8,3090.7,0.00484723]
["bitfinex-derivatives","ETHF0:USTF0",1765736449077,3.35011633,3090.8,3090.7,0.00484723]
["bitfinex-derivatives","ETHF0:USTF0",1765736449278,1.4082,3090.0,3089.9,3.9714]
["bitfinex-derivatives","ETHF0:USTF0",1765736449779,1.4121345,3090.0,3089.9,4.71895202]
["bitfinex-derivatives","ETHF0:USTF0",1765736451187,1.4121345,3090.0,3089.9,4.97551959]
["bitfinex-derivatives","ETHF0:USTF0",1765736451685,1.4121345,3090.0,3089.9,4.71895202]
["bitfinex-derivatives","ETHF0:USTF0",1765736451876,1.4121345,3090.0,3089.9,3.97385202]
["bitfinex-derivatives","ETHF0:USTF0",1765736452078,1.4121345,3090.0,3089.9,3.21025202]
["bitfinex-derivatives","ETHF0:USTF0",1765736452273,1.4121345,3090.0,3089.9,3.97385202]
["bitfinex-derivatives","ETHF0:USTF0",1765736452474,1.4121345,3090.0,3089.9,4.71895202]
["bitfinex-derivatives","ETHF0:USTF0",1765736453887,0.6986345,3090.0,3089.9,4.71895202]
["bitfinex-derivatives","ETHF0:USTF0",1765736454290,1.4121345,3090.0,3089.9,4.71895202]
["bitfinex-derivatives","ETHF0:USTF0",1765736455788,0.6986345,3090.0,3089.9,4.71895202]
["bitfinex-derivatives","ETHF0:USTF0",1765736456292,2.35279408,3090.0,3089.9,0.00245202]
["bitfinex-derivatives","ETHF0:USTF0",1765736456485,2.78199408,3090.0,3089.9,0.00245202]
["bitfinex-derivatives","ETHF0:USTF0",1765736459081,2.35279408,3090.0,3089.9,0.74515202]
["bitfinex-derivatives","ETHF0:USTF0",1765736459476,2.35279408,3090.0,3089.9,0.00245202]
["bitfinex-derivatives","ETHF0:USTF0",1765736460191,2.78199408,3090.0,3089.9,0.00245202]
["bitfinex-derivatives","ETHF0:USTF0",1765736460692,1.4121345,3090.0,3089.9,1.45055202]
["bitfinex-derivatives","ETHF0:USTF0",1765736460991,1.4903345,3090.0,3089.9,1.45055202]
["bitfinex-derivatives","ETHF0:USTF0",1765736461585,0.7669345,3090.0,3089.9,1.45055202]
["bitfinex-derivatives","ETHF0:USTF0",1765736462589,1.4903345,3090.0,3089.9,1.45055202]
["bitfinex-derivatives","ETHF0:USTF0",1765736463081,1.4903345,3090.0,3089.9,0.74515202]
["bitfinex-derivatives","ETHF0:USTF0",1765736463890,0.7669345,3090.0,3089.9,1.45055202]
["bitfinex-derivatives","ETHF0:USTF0",1765736464887,1.4903345,3090.0,3089.9,1.45055202]
["bitfinex-derivatives","ETHF0:USTF0",1765736466894,0.7669345,3090.0,3089.9,1.45055202]
["bitfinex-derivatives","ETHF0:USTF0",1765736467692,0.0039345,3090.0,3089.9,1.45055202]
["bitfinex-derivatives","ETHF0:USTF0",1765736467891,1.4903345,3090.0,3089.9,1.45055202]
["bitfinex-derivatives","ETHF0:USTF0",1765736468993,0.7669345,3090.0,3089.9,1.45055202]
["bitfinex-derivatives","ETHF0:USTF0",1765736469185,0.0039345,3090.0,3089.9,1.45055202]
["bitfinex-derivatives","ETHF0:USTF0",1765736473799,0.0039345,3090.0,3089.9,2.39285369]
["bitfinex-derivatives","ETHF0:USTF0",1765736474703,3.2078,3090.5,3089.9,5.76245369]
["bitfinex-derivatives","ETHF0:USTF0",1765736474992,3.2078,3090.5,3090.4,2.39040167]
["bitfinex-derivatives","ETHF0:USTF0",1765736475197,4.6942,3091.0,3090.9,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1765736475387,4.6942,3091.0,3090.9,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1765736475785,4.69736332,3091.0,3090.9,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1765736476190,3.21096332,3091.0,3090.9,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1765736476797,3.97396332,3091.0,3090.9,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1765736477503,3.21096332,3091.0,3090.9,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1765736477994,0.00316332,3091.0,3090.9,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1765736478200,3.21264723,3091.4,3091.3,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1765736479000,0.00484723,3091.4,3091.3,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1765736479301,0.0087371,3091.4,3091.3,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1765736479496,0.7717371,3091.4,3091.3,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1765736479691,0.0087371,3091.4,3091.3,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1765736480194,0.0087371,3091.4,3091.3,2.39040167]
["bitfinex-derivatives","ETHF0:USTF0",1765736481490,3.9708,3091.9,3091.8,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1765736482303,3.2078,3091.9,3091.8,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1765736482501,3.21019221,3091.9,3091.8,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1765736483997,3.97319221,3091.9,3091.8,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1765736487912,4.69659221,3091.9,3091.8,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1765736488504,3.97319221,3091.9,3091.8,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1765736489605,4.70099221,3091.9,3091.8,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1765736490305,3.97319221,3091.9,3091.8,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1765736490804,4.70099221,3091.9,3091.8,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1765736492105,3.97319221,3091.9,3091.8,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1765736492308,4.70099221,3091.9,3091.8,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1765736494111,4.70099221,3091.9,3091.8,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1765736494410,0.7304,3091.6,3091.5,2.83824903]
["bitfinex-derivatives","ETHF0:USTF0",1765736494809,3.94059221,3091.9,3091.8,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1765736495001,4.66839221,3091.9,3091.8,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1765736497305,4.66839221,3091.9,3091.8,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1765736498206,3.94059221,3091.9,3091.8,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1765736498411,3.21019221,3091.9,3091.8,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1765736499714,0.00239221,3091.9,3091.8,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1765736500301,0.73279221,3091.9,3091.8,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1765736500800,0.00239221,3091.9,3091.8,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1765736501005,1.46059221,3091.9,3091.8,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1765736501507,0.73279221,3091.9,3091.8,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1765736502020,1.46059221,3091.9,3091.8,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1765736503716,0.73279221,3091.9,3091.8,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1765736503907,1.46059221,3091.9,3091.8,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1765736504108,0.73279221,3091.9,3091.8,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1765736510319,1.46059221,3091.9,3091.8,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1765736512928,0.73279221,3091.9,3091.8,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1765736517728,0.00239221,3091.9,3091.8,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1765736519520,0.73429221,3091.9,3091.8,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1765736520625,0.73429221,3091.9,3091.6,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1765736520626,1.4763,3091.7,3091.6,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1765736521125,1.4763,3091.7,3091.6,0.92071]
["bitfinex-derivatives","ETHF0:USTF0",1765736521324,1.4763,3091.6,3091.5,0.00484723]
["bitfinex-derivatives","ETHF0:USTF0",1765736521729,1.4763,3091.2,3091.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765736522418,1.4763,3091.2,3091.1,4.6741]
["bitfinex-derivatives","ETHF0:USTF0",1765736524132,1.4763,3091.1,3091.0,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1765736524430,1.4763,3091.1,3091.0,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1765736524628,1.4763,3090.9,3090.8,1.47114723]
["bitfinex-derivatives","ETHF0:USTF0",1765736525925,1.4763,3090.9,3090.8,0.76384723]
["bitfinex-derivatives","ETHF0:USTF0",1765736526126,1.4763,3090.9,3090.8,1.47114723]
["bitfinex-derivatives","ETHF0:USTF0",1765736526434,0.7319,3090.9,3090.8,1.47114723]
["bitfinex-derivatives","ETHF0:USTF0",1765736526626,3.2078,3091.3,3090.8,1.47114723]
["bitfinex-derivatives","ETHF0:USTF0",1765736527533,4.6841,3091.3,3091.2,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1765736528036,4.6841,3091.3,3091.2,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765736528238,3.9397,3091.3,3091.2,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765736529236,1.4763,3091.1,3091.0,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1765736529426,1.4763,3091.1,3091.0,1.8866]
["bitfinex-derivatives","ETHF0:USTF0",1765736529933,0.7319,3091.1,3091.0,1.8866]
["bitfinex-derivatives","ETHF0:USTF0",1765736530735,3.2078,3091.3,3091.2,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765736531035,4.68649221,3091.9,3091.8,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765736532129,4.68649221,3091.9,3091.8,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1765736532329,4.68649221,3091.9,3091.8,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765736533436,4.68649221,3091.9,3091.8,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1765736534035,4.68649221,3091.9,3091.8,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765736536238,4.68649221,3091.9,3091.8,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1765736541639,0.73429221,3091.9,3091.8,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765736541842,0.00239221,3091.9,3091.8,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765736542342,0.73429221,3091.9,3091.8,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765736546337,0.00239221,3091.9,3091.8,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765736547637,0.74419221,3091.9,3091.8,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765736548844,0.00239221,3091.9,3091.8,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765736549146,0.73509221,3091.9,3091.8,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765736551148,3.2078,3092.5,3092.1,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1765736551448,3.2078,3092.5,3092.1,2.34588493]
["bitfinex-derivatives","ETHF0:USTF0",1765736551647,1.4776,3092.1,3092.0,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1765736552147,1.4776,3091.8,3091.7,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1765736552335,1.4776,3091.8,3091.7,1.40829736]
["bitfinex-derivatives","ETHF0:USTF0",1765736552534,1.4776,3091.8,3091.7,0.71539736]
["bitfinex-derivatives","ETHF0:USTF0",1765736554044,2.41858493,3091.8,3091.7,0.00339736]
["bitfinex-derivatives","ETHF0:USTF0",1765736554244,2.41858493,3091.8,3091.7,0.00100515]
["bitfinex-derivatives","ETHF0:USTF0",1765736555146,1.4776,3091.8,3091.7,0.71300515]
["bitfinex-derivatives","ETHF0:USTF0",1765736555350,1.4776,3091.8,3091.7,1.40590515]
["bitfinex-derivatives","ETHF0:USTF0",1765736555750,1.4776,3091.8,3091.7,0.71300515]
["bitfinex-derivatives","ETHF0:USTF0",1765736556152,3.94436841,3092.1,3092.0,1.8287]
["bitfinex-derivatives","ETHF0:USTF0",1765736556353,0.00386841,3092.1,3092.0,2.76968493]
["bitfinex-derivatives","ETHF0:USTF0",1765736563858,0.73656841,3092.1,3092.0,2.76968493]
["bitfinex-derivatives","ETHF0:USTF0",1765736564052,1.48146841,3092.1,3092.0,2.76968493]
["bitfinex-derivatives","ETHF0:USTF0",1765736564356,0.73656841,3092.1,3092.0,2.76968493]
["bitfinex-derivatives","ETHF0:USTF0",1765736564556,0.00386841,3092.1,3092.0,2.76968493]
["bitfinex-derivatives","ETHF0:USTF0",1765736566861,1.48146841,3092.1,3092.0,1.8287]
["bitfinex-derivatives","ETHF0:USTF0",1765736567263,0.73656841,3092.1,3092.0,1.8287]
["bitfinex-derivatives","ETHF0:USTF0",1765736568062,0.00386841,3092.1,3092.0,1.8287]
["bitfinex-derivatives","ETHF0:USTF0",1765736569465,1.48146841,3092.1,3092.0,1.8287]
["bitfinex-derivatives","ETHF0:USTF0",1765736569766,0.73656841,3092.1,3092.0,1.8287]
["bitfinex-derivatives","ETHF0:USTF0",1765736570063,0.00386841,3092.1,3092.0,1.8287]
["bitfinex-derivatives","ETHF0:USTF0",1765736571666,1.48146841,3092.1,3092.0,1.8287]
["bitfinex-derivatives","ETHF0:USTF0",1765736572367,1.4776,3091.8,3091.7,3.02000515]
["bitfinex-derivatives","ETHF0:USTF0",1765736572568,1.4776,3091.8,3091.7,0.00100515]
["bitfinex-derivatives","ETHF0:USTF0",1765736573670,2.41894928,3091.8,3091.7,0.00100515]
["bitfinex-derivatives","ETHF0:USTF0",1765736581963,1.4776,3091.8,3091.7,1.47880515]
["bitfinex-derivatives","ETHF0:USTF0",1765736583168,1.4776,3091.8,3091.7,0.72520515]
["bitfinex-derivatives","ETHF0:USTF0",1765736583372,1.4776,3091.8,3091.7,0.00100515]
["bitfinex-derivatives","ETHF0:USTF0",1765736584871,1.4776,3091.8,3091.7,0.72520515]
["bitfinex-derivatives","ETHF0:USTF0",1765736585070,1.4776,3091.8,3091.7,0.00100515]
["bitfinex-derivatives","ETHF0:USTF0",1765736591877,4.6854,3091.8,3091.7,0.00100515]
["bitfinex-derivatives","ETHF0:USTF0",1765736593073,1.4776,3091.8,3091.7,0.00100515]
["bitfinex-derivatives","ETHF0:USTF0",1765736593277,4.6854,3091.8,3091.7,0.00100515]
["bitfinex-derivatives","ETHF0:USTF0",1765736605388,4.6854,3091.8,3091.0,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1765736605389,1.4676,3091.1,3091.0,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1765736605584,5.61674928,3091.4,3091.3,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1765736605780,3.9104,3091.4,3091.3,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1765736606087,3.2078,3091.4,3091.3,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1765736606393,5.56644928,3091.4,3091.3,0.0036344]
["bitfinex-derivatives","ETHF0:USTF0",1765736606689,5.56644928,3091.4,3091.3,0.7147344]
["bitfinex-derivatives","ETHF0:USTF0",1765736607391,4.6251,3091.4,3091.3,0.7147344]
["bitfinex-derivatives","ETHF0:USTF0",1765736609189,0.9068,3091.4,3091.3,1.4762344]
["bitfinex-derivatives","ETHF0:USTF0",1765736609381,5.1056,3093.0,3092.9,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1765736609990,4.3974,3093.0,3092.9,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1765736610289,4.40124801,3093.0,3092.9,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1765736610492,5.10944801,3093.0,3092.9,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1765736612488,5.10944801,3093.0,3092.9,0.84866469]
["bitfinex-derivatives","ETHF0:USTF0",1765736613192,1.90164801,3093.0,3092.9,0.84866469]
["bitfinex-derivatives","ETHF0:USTF0",1765736615793,1.90164801,3093.0,3092.9,0.62137118]
["bitfinex-derivatives","ETHF0:USTF0",1765736615994,1.90164801,3093.0,3092.9,0.6374218]
["bitfinex-derivatives","ETHF0:USTF0",1765736617091,1.90164801,3093.0,3092.9,0.90194727]
["bitfinex-derivatives","ETHF0:USTF0",1765736617399,1.90164801,3093.0,3092.9,0.6374218]
["bitfinex-derivatives","ETHF0:USTF0",1765736617595,4.801e-05,3093.0,3092.9,0.6374218]
["bitfinex-derivatives","ETHF0:USTF0",1765736617799,4.801e-05,3093.0,3092.9,5.20417911]
["bitfinex-derivatives","ETHF0:USTF0",1765736618094,4.801e-05,3093.0,3092.9,11.20417911]
["bitfinex-derivatives","ETHF0:USTF0",1765736620903,1.91344801,3093.0,3092.9,3.2520218]
["bitfinex-derivatives","ETHF0:USTF0",1765736621088,1.91344801,3093.0,3092.9,0.3370218]
["bitfinex-derivatives","ETHF0:USTF0",1765736623599,1.91344801,3093.0,3092.9,0.59693291]
["bitfinex-derivatives","ETHF0:USTF0",1765736625103,4.801e-05,3093.0,3092.9,4.61517708]
["bitfinex-derivatives","ETHF0:USTF0",1765736626899,4.801e-05,3093.0,3092.9,10.61517708]
["bitfinex-derivatives","ETHF0:USTF0",1765736627302,0.2308,3093.5,3093.4,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1765736627500,0.2308,3093.5,3093.4,4.73500417]
["bitfinex-derivatives","ETHF0:USTF0",1765736628004,0.2308,3093.5,3093.4,4.77922597]
["bitfinex-derivatives","ETHF0:USTF0",1765736628200,0.23306354,3093.5,3093.4,4.77922597]
["bitfinex-derivatives","ETHF0:USTF0",1765736629103,1.70306354,3093.5,3093.4,3.5448218]
["bitfinex-derivatives","ETHF0:USTF0",1765736629304,2.64466771,3093.5,3093.4,0.0442218]
["bitfinex-derivatives","ETHF0:USTF0",1765736629509,2.64466771,3093.5,3093.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765736629510,1.47,3093.1,3093.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765736631094,1.47,3093.1,3093.0,3.7934]
["bitfinex-derivatives","ETHF0:USTF0",1765736631307,0.7618,3093.1,3093.0,3.7934]
["bitfinex-derivatives","ETHF0:USTF0",1765736631502,1.47,3093.1,3093.0,3.7934]
["bitfinex-derivatives","ETHF0:USTF0",1765736633901,1.47,3093.1,3093.0,3.5006]
["bitfinex-derivatives","ETHF0:USTF0",1765736636012,1.47,3093.1,3093.0,3.7934]
["bitfinex-derivatives","ETHF0:USTF0",1765736636410,1.63426354,3093.5,3093.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765736636713,1.4012,3093.3,3093.2,1.52580417]
["bitfinex-derivatives","ETHF0:USTF0",1765736637804,0.6967,3093.3,3093.2,1.52580417]
["bitfinex-derivatives","ETHF0:USTF0",1765736638615,0.00484723,3093.8,3093.7,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1765736638916,0.00484723,3093.8,3093.7,1.52580417]
["bitfinex-derivatives","ETHF0:USTF0",1765736639613,0.00721425,3093.8,3093.7,1.69060849]
["bitfinex-derivatives","ETHF0:USTF0",1765736641613,0.00721425,3093.8,3093.7,0.74900432]
["bitfinex-derivatives","ETHF0:USTF0",1765736641820,0.00721425,3093.8,3093.7,1.69060849]
["bitfinex-derivatives","ETHF0:USTF0",1765736642718,0.00721425,3093.8,3093.7,0.74900432]
["bitfinex-derivatives","ETHF0:USTF0",1765736642913,1.40841425,3093.8,3093.7,4.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765736643120,1.4012,3093.6,3093.5,0.90114122]
["bitfinex-derivatives","ETHF0:USTF0",1765736643421,1.4012,3093.1,3093.0,5.24404]
["bitfinex-derivatives","ETHF0:USTF0",1765736643621,0.6967,3093.1,3093.0,5.24404]
["bitfinex-derivatives","ETHF0:USTF0",1765736644119,1.4012,3093.5,3093.4,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1765736646427,1.4012,3093.5,3093.4,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1765736649236,1.4012,3093.1,3093.0,3.37313989]
["bitfinex-derivatives","ETHF0:USTF0",1765736649837,1.4012,3093.1,3093.0,4.08203989]
["bitfinex-derivatives","ETHF0:USTF0",1765736650337,1.4012,3093.1,3092.6,3.47734181]
["bitfinex-derivatives","ETHF0:USTF0",1765736650338,1.4012,3092.7,3092.6,3.47734181]
["bitfinex-derivatives","ETHF0:USTF0",1765736650538,1.4012,3092.7,3092.6,3.21264723]
["bitfinex-derivatives","ETHF0:USTF0",1765736651428,1.4012,3092.7,3092.6,0.00714093]
["bitfinex-derivatives","ETHF0:USTF0",1765736665042,1.4012,3092.3,3092.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765736666147,1.4012,3092.3,3092.2,3.2102894]
["bitfinex-derivatives","ETHF0:USTF0",1765736669050,1.4012,3092.3,3092.2,3.9191894]
["bitfinex-derivatives","ETHF0:USTF0",1765736669749,1.4012,3092.3,3092.2,4.6711894]
["bitfinex-derivatives","ETHF0:USTF0",1765736671152,1.4012,3092.3,3092.2,3.9191894]
["bitfinex-derivatives","ETHF0:USTF0",1765736671548,1.4012,3092.3,3092.2,0.7113894]
["bitfinex-derivatives","ETHF0:USTF0",1765736672151,1.4012,3092.3,3092.2,1.4633894]
["bitfinex-derivatives","ETHF0:USTF0",1765736673444,4.609,3092.3,3092.2,1.4633894]
["bitfinex-derivatives","ETHF0:USTF0",1765736674041,4.609,3092.3,3092.2,0.7113894]
["bitfinex-derivatives","ETHF0:USTF0",1765736674451,4.609,3092.3,3092.2,0.0024894]
["bitfinex-derivatives","ETHF0:USTF0",1765736680257,5.55009539,3092.3,3092.2,0.0024894]
["bitfinex-derivatives","ETHF0:USTF0",1765736687565,2.34229539,3092.3,3092.2,0.0024894]
["bitfinex-derivatives","ETHF0:USTF0",1765736687755,5.55009539,3092.3,3092.2,0.0024894]
["bitfinex-derivatives","ETHF0:USTF0",1765736688562,2.34229539,3092.3,3092.2,0.0024894]
["bitfinex-derivatives","ETHF0:USTF0",1765736688760,5.55009539,3092.3,3092.2,0.0024894]
["bitfinex-derivatives","ETHF0:USTF0",1765736689668,2.34229539,3092.3,3092.2,0.0024894]
["bitfinex-derivatives","ETHF0:USTF0",1765736689866,5.55009539,3092.3,3092.2,0.0024894]
["bitfinex-derivatives","ETHF0:USTF0",1765736691161,2.34229539,3092.3,3092.2,0.0024894]
["bitfinex-derivatives","ETHF0:USTF0",1765736691367,5.55009539,3092.3,3092.2,0.0024894]
["bitfinex-derivatives","ETHF0:USTF0",1765736694975,4.609,3092.3,3092.2,0.0024894]
["bitfinex-derivatives","ETHF0:USTF0",1765736695574,1.8396,3092.0,3091.9,0.00484723]
["bitfinex-derivatives","ETHF0:USTF0",1765736695771,2.78069539,3092.0,3091.9,0.00484723]
["bitfinex-derivatives","ETHF0:USTF0",1765736696677,2.78069539,3092.0,3091.9,0.0084401]
["bitfinex-derivatives","ETHF0:USTF0",1765736696972,0.6958,3092.0,3091.9,1.4760401]
["bitfinex-derivatives","ETHF0:USTF0",1765736697371,4.6667,3092.3,3092.2,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765736700782,4.6667,3092.3,3092.2,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1765736701082,1.4589,3092.1,3092.0,1.9274]
["bitfinex-derivatives","ETHF0:USTF0",1765736706286,1.8853,3092.0,3091.9,0.0084401]
["bitfinex-derivatives","ETHF0:USTF0",1765736706487,1.4589,3091.7,3091.6,0.0063]
["bitfinex-derivatives","ETHF0:USTF0",1765736706689,5.08999078,3091.7,3091.0,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1765736706884,0.94109539,3091.1,3091.0,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1765736707588,0.0026716,3091.1,3091.0,0.46336837]
["bitfinex-derivatives","ETHF0:USTF0",1765736707790,0.0026716,3091.1,3091.0,1.18486837]
["bitfinex-derivatives","ETHF0:USTF0",1765736708284,0.0026716,3091.1,3091.0,1.93096837]
["bitfinex-derivatives","ETHF0:USTF0",1765736709191,0.0026716,3091.1,3091.0,1.18486837]
["bitfinex-derivatives","ETHF0:USTF0",1765736710286,0.94376699,3091.1,3091.0,0.46336837]
["bitfinex-derivatives","ETHF0:USTF0",1765736710489,0.94376699,3091.1,3091.0,0.00356837]
["bitfinex-derivatives","ETHF0:USTF0",1765736711287,0.94376699,3091.1,3090.7,0.00484723]
["bitfinex-derivatives","ETHF0:USTF0",1765736711488,0.94109539,3090.8,3090.5,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1765736711694,0.94109539,3090.6,3090.5,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1765736712195,0.94109539,3090.6,3090.5,0.43315707]
["bitfinex-derivatives","ETHF0:USTF0",1765736716095,0.94215587,3090.6,3090.5,0.43315707]
["bitfinex-derivatives","ETHF0:USTF0",1765736717293,1.88431174,3090.6,3090.2,0.00484723]
["bitfinex-derivatives","ETHF0:USTF0",1765736717497,0.94215587,3090.3,3090.2,0.00484723]
["bitfinex-derivatives","ETHF0:USTF0",1765736718400,0.94215587,3090.3,3090.2,0.00900968]
["bitfinex-derivatives","ETHF0:USTF0",1765736719087,7.88431174,3090.3,3089.0,3.6676]
["bitfinex-derivatives","ETHF0:USTF0",1765736719287,0.94215587,3089.6,3089.0,4.3891]
["bitfinex-derivatives","ETHF0:USTF0",1765736719489,4.14995587,3089.1,3088.5,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1765736719793,4.14995587,3088.6,3088.5,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1765736719989,3.2078,3088.6,3088.5,0.46373622]
["bitfinex-derivatives","ETHF0:USTF0",1765736720195,3.21037485,3088.6,3088.5,0.46373622]
["bitfinex-derivatives","ETHF0:USTF0",1765736720491,3.21037485,3088.6,3088.2,0.00325896]
["bitfinex-derivatives","ETHF0:USTF0",1765736720797,6.725,3088.5,3088.0,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1765736721102,5.09211174,3088.1,3088.0,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1765736721400,4.62378213,3088.1,3088.0,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1765736721592,4.62378213,3088.1,3088.0,0.46257023]
["bitfinex-derivatives","ETHF0:USTF0",1765736722399,4.62378213,3088.1,3088.0,0.00277023]
["bitfinex-derivatives","ETHF0:USTF0",1765736723097,4.62378213,3088.1,3088.0,0.46257023]
["bitfinex-derivatives","ETHF0:USTF0",1765736724299,4.62378213,3088.1,3088.0,0.00277023]
["bitfinex-derivatives","ETHF0:USTF0",1765736724799,4.62378213,3088.1,3088.0,0.46257023]
["bitfinex-derivatives","ETHF0:USTF0",1765736724992,3.2078,3088.1,3088.0,1.93017023]
["bitfinex-derivatives","ETHF0:USTF0",1765736725398,3.2078,3088.1,3088.0,0.46257023]
["bitfinex-derivatives","ETHF0:USTF0",1765736725702,3.2078,3088.1,3088.0,1.93017023]
["bitfinex-derivatives","ETHF0:USTF0",1765736726304,3.2078,3088.1,3088.0,0.46257023]
["bitfinex-derivatives","ETHF0:USTF0",1765736726894,3.2078,3088.1,3088.0,0.00277023]
["bitfinex-derivatives","ETHF0:USTF0",1765736727102,3.2078,3088.1,3087.5,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1765736727303,3.2078,3087.6,3087.5,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1765736728107,3.2078,3087.6,3087.5,0.4631497]
["bitfinex-derivatives","ETHF0:USTF0",1765736731110,3.2078,3087.6,3087.0,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1765736731327,1.41598213,3087.6,3087.5,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1765736731513,3.2078,3087.6,3087.5,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1765736732007,3.2078,3087.6,3087.5,2.0547022]
["bitfinex-derivatives","ETHF0:USTF0",1765736732410,3.2078,3087.6,3087.5,0.4520022]
["bitfinex-derivatives","ETHF0:USTF0",1765736733207,3.2078,3087.6,3087.5,1.2687022]
["bitfinex-derivatives","ETHF0:USTF0",1765736733409,3.2078,3087.6,3087.5,2.0547022]
["bitfinex-derivatives","ETHF0:USTF0",1765736733609,3.2078,3087.6,3087.5,1.2687022]
["bitfinex-derivatives","ETHF0:USTF0",1765736733808,3.2078,3087.6,3087.5,0.4520022]
["bitfinex-derivatives","ETHF0:USTF0",1765736734310,3.2078,3087.6,3087.5,0.0023022]
["bitfinex-derivatives","ETHF0:USTF0",1765736735011,3.2078,3087.6,3087.5,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765736735213,4.19155934,3087.6,3087.5,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765736736914,4.19155934,3087.6,3087.5,0.4497022]
["bitfinex-derivatives","ETHF0:USTF0",1765736737312,4.19155934,3087.6,3087.5,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765736738315,4.35347934,3087.6,3087.5,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765736738514,11.37014528,3087.6,3086.5,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1765736738817,3.2078,3086.6,3086.5,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1765736739014,3.2078,3086.6,3085.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765736739015,4.19155934,3086.6,3085.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765736739318,3.2078,3086.1,3086.0,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1765736739519,4.19457524,3086.1,3086.0,0.4690234]
["bitfinex-derivatives","ETHF0:USTF0",1765736740114,4.19457524,3086.1,3086.0,0.4524234]
["bitfinex-derivatives","ETHF0:USTF0",1765736740317,5.918995,3086.1,3086.0,0.4524234]
["bitfinex-derivatives","ETHF0:USTF0",1765736740516,4.19457524,3086.1,3086.0,0.0027234]
["bitfinex-derivatives","ETHF0:USTF0",1765736741215,19.26357524,3086.1,3086.0,0.4524234]
["bitfinex-derivatives","ETHF0:USTF0",1765736741417,0.16202,3085.7,3085.0,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1765736741626,1.60521436,3085.1,3085.0,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1765736741921,14.7169737,3085.1,3085.0,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1765736742119,2.70641016,3085.1,3085.0,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1765736742313,16.07541016,3085.1,3085.0,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1765736742616,15.9579737,3085.1,3084.5,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1765736742823,4.81301436,3084.6,3084.0,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1765736743116,3.2078,3084.1,3084.0,2.0524]
["bitfinex-derivatives","ETHF0:USTF0",1765736743315,4.19155934,3084.1,3084.0,2.0524]
["bitfinex-derivatives","ETHF0:USTF0",1765736743513,0.98375934,3084.1,3084.0,2.0524]
["bitfinex-derivatives","ETHF0:USTF0",1765736743719,0.98375934,3084.1,3084.0,2.05481748]
["bitfinex-derivatives","ETHF0:USTF0",1765736743908,0.98375934,3084.1,3084.0,8.05481748]
["bitfinex-derivatives","ETHF0:USTF0",1765736744110,4.93066574,3084.6,3084.5,2.0524]
["bitfinex-derivatives","ETHF0:USTF0",1765736744316,3.8951,3084.6,3084.5,2.0524]
["bitfinex-derivatives","ETHF0:USTF0",1765736745418,3.975,3084.6,3084.5,2.0524]
["bitfinex-derivatives","ETHF0:USTF0",1765736746416,4.7234,3084.6,3084.5,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1765736746718,1.5156,3084.1,3084.0,0.45211748]
["bitfinex-derivatives","ETHF0:USTF0",1765736746918,1.5156,3084.1,3084.0,0.00241748]
["bitfinex-derivatives","ETHF0:USTF0",1765736747122,4.7234,3084.1,3084.0,0.00241748]
["bitfinex-derivatives","ETHF0:USTF0",1765736747517,6.32861436,3084.1,3084.0,0.00241748]
["bitfinex-derivatives","ETHF0:USTF0",1765736747715,1.5156,3083.6,3083.5,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1765736748220,1.72368829,3083.9,3083.5,2.0524]
["bitfinex-derivatives","ETHF0:USTF0",1765736748418,0.7672,3083.6,3083.5,2.0524]
["bitfinex-derivatives","ETHF0:USTF0",1765736748615,1.5179234,3083.6,3083.5,2.05568254]
["bitfinex-derivatives","ETHF0:USTF0",1765736748924,1.5179234,3083.6,3083.5,1.26968254]
["bitfinex-derivatives","ETHF0:USTF0",1765736749224,0.7672,3083.1,3083.0,2.0524]
["bitfinex-derivatives","ETHF0:USTF0",1765736749425,1.5156,3082.9,3082.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765736749720,0.00486373,3083.4,3083.3,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1765736750124,1.52046373,3083.4,3083.3,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1765736750311,1.52046373,3083.4,3083.3,0.00270798]
["bitfinex-derivatives","ETHF0:USTF0",1765736750527,1.52046373,3083.4,3083.3,7.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765736750827,1.5156,3082.6,3082.0,3.6575]
["bitfinex-derivatives","ETHF0:USTF0",1765736751123,0.7672,3083.0,3082.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765736751318,0.7672,3082.1,3082.0,2.0524]
["bitfinex-derivatives","ETHF0:USTF0",1765736751516,3.2078,3082.6,3082.0,2.0524]
["bitfinex-derivatives","ETHF0:USTF0",1765736751721,4.93188453,3082.6,3082.0,2.05488535]
["bitfinex-derivatives","ETHF0:USTF0",1765736751922,4.7234,3082.2,3082.1,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1765736752118,1.5156,3082.1,3082.0,0.45218535]
["bitfinex-derivatives","ETHF0:USTF0",1765736752433,1.5156,3081.6,3081.5,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1765736753024,0.7672,3081.6,3081.5,2.0524]
["bitfinex-derivatives","ETHF0:USTF0",1765736753421,0.7672,3081.6,3081.5,2.05568067]
["bitfinex-derivatives","ETHF0:USTF0",1765736753923,3.21266373,3081.9,3081.5,2.05568067]
["bitfinex-derivatives","ETHF0:USTF0",1765736754124,0.00486373,3081.9,3081.8,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1765736755127,0.77206373,3081.9,3081.8,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1765736755324,1.52046373,3081.9,3081.5,0.45298067]
["bitfinex-derivatives","ETHF0:USTF0",1765736755524,1.52046373,3081.9,3081.3,2.66078067]
["bitfinex-derivatives","ETHF0:USTF0",1765736755922,0.00486373,3081.9,3081.8,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1765736756624,3.2078,3082.5,3082.4,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1765736757531,4.0913,3082.5,3082.4,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1765736757930,4.9621,3082.5,3082.4,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1765736758127,4.9621,3082.5,3082.1,0.00486373]
["bitfinex-derivatives","ETHF0:USTF0",1765736758329,4.9621,3082.5,3082.4,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1765736758531,4.0913,3082.5,3082.4,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1765736759033,4.9621,3082.5,3082.1,0.00486373]
["bitfinex-derivatives","ETHF0:USTF0",1765736759425,4.9621,3082.5,3082.4,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1765736759620,3.2078,3082.5,3082.4,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1765736759928,3.2078,3082.5,3082.4,7.7486]
["bitfinex-derivatives","ETHF0:USTF0",1765736760531,2.08206256,3083.3,3083.2,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1765736760732,5.475,3083.5,3083.4,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1765736761034,5.475,3083.5,3082.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765736761622,5.47986373,3083.5,3082.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765736762238,5.47986373,3083.5,3083.4,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1765736763137,0.00486373,3083.5,3083.4,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1765736763335,0.325,3084.0,3083.5,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1765736764028,3.2078,3084.3,3083.5,8.187]
["bitfinex-derivatives","ETHF0:USTF0",1765736764229,0.00486373,3083.9,3083.5,8.187]
["bitfinex-derivatives","ETHF0:USTF0",1765736764428,0.00486373,3083.9,3083.5,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1765736764628,0.00486373,3083.9,3083.5,8.1766]
["bitfinex-derivatives","ETHF0:USTF0",1765736765131,2.34e-05,3083.6,3083.5,8.1766]
["bitfinex-derivatives","ETHF0:USTF0",1765736765729,0.98550391,3083.6,3083.5,1.91074]
["bitfinex-derivatives","ETHF0:USTF0",1765736766441,0.98550391,3083.6,3083.5,2.32524]
["bitfinex-derivatives","ETHF0:USTF0",1765736766741,0.98550391,3083.6,3083.5,8.32524]
["bitfinex-derivatives","ETHF0:USTF0",1765736767133,0.00486373,3083.9,3083.8,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1765736767332,0.00486373,3083.9,3083.8,4.4795]
["bitfinex-derivatives","ETHF0:USTF0",1765736768249,0.00747903,3083.9,3083.8,10.4795]
["bitfinex-derivatives","ETHF0:USTF0",1765736770838,1.72408453,3084.4,3084.3,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1765736771146,0.5129,3084.5,3084.4,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1765736771147,3.13088088,3084.5,3084.4,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1765736771344,4.00168088,3084.5,3084.4,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1765736771545,2.24738088,3084.5,3084.4,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1765736771940,1.7369349,3084.5,3084.4,1.47413989]
["bitfinex-derivatives","ETHF0:USTF0",1765736772141,0.00245402,3084.5,3084.4,1.47413989]
["bitfinex-derivatives","ETHF0:USTF0",1765736774047,0.51535402,3084.5,3084.4,1.47413989]
["bitfinex-derivatives","ETHF0:USTF0",1765736775147,2.26965402,3084.5,3084.4,0.74313989]
["bitfinex-derivatives","ETHF0:USTF0",1765736775346,0.51535402,3084.5,3084.4,1.43993989]
["bitfinex-derivatives","ETHF0:USTF0",1765736776055,0.00486373,3084.8,3084.7,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1765736776449,0.00486373,3084.8,3084.7,4.5771]
["bitfinex-derivatives","ETHF0:USTF0",1765736777254,0.00895143,3084.8,3084.7,4.5771]
["bitfinex-derivatives","ETHF0:USTF0",1765736778854,2.2672,3084.5,3084.4,0.00333989]
["bitfinex-derivatives","ETHF0:USTF0",1765736779045,2.2672,3084.5,3084.4,0.65393989]
["bitfinex-derivatives","ETHF0:USTF0",1765736779749,2.2672,3084.5,3084.4,0.00333989]
["bitfinex-derivatives","ETHF0:USTF0",1765736781447,1.3964,3084.5,3084.4,1.26133989]
["bitfinex-derivatives","ETHF0:USTF0",1765736781648,2.2672,3084.5,3084.4,0.64273989]
["bitfinex-derivatives","ETHF0:USTF0",1765736782956,0.5129,3084.5,3084.4,1.26133989]
["bitfinex-derivatives","ETHF0:USTF0",1765736783455,2.2672,3084.5,3084.4,0.64273989]
["bitfinex-derivatives","ETHF0:USTF0",1765736784455,0.5129,3084.5,3084.4,1.22813989]
["bitfinex-derivatives","ETHF0:USTF0",1765736785257,2.2672,3084.5,3084.4,0.00333989]
["bitfinex-derivatives","ETHF0:USTF0",1765736785754,3.21675143,3084.8,3084.7,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1765736785956,0.00895143,3084.8,3084.7,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1765736790960,0.89245143,3084.8,3084.7,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1765736791159,0.00895143,3084.8,3084.7,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1765736792157,2.6638,3085.5,3085.4,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1765736793362,2.66720173,3085.5,3085.4,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1765736793756,1.60140173,3085.5,3085.4,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1765736793952,2.66720173,3085.5,3085.4,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1765736794455,2.1509,3085.3,3085.2,4.1762]
["bitfinex-derivatives","ETHF0:USTF0",1765736794761,2.1509,3085.3,3085.2,3.6973]
["bitfinex-derivatives","ETHF0:USTF0",1765736795657,2.1509,3085.3,3085.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765736796053,1.0658,3085.3,3085.2,4.1444]
["bitfinex-derivatives","ETHF0:USTF0",1765736796253,2.66720173,3085.5,3085.4,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1765736798065,2.66720173,3085.5,3085.4,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1765736798263,1.60140173,3085.5,3085.4,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1765736798568,0.51630173,3085.5,3085.4,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1765736798762,0.00340173,3085.5,3085.4,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1765736798967,0.00486373,3085.8,3085.7,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1765736799967,0.00842664,3085.8,3085.7,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1765736800873,0.00842664,3085.8,3085.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765736800874,2.1509,3085.7,3085.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765736801062,0.00842664,3085.8,3084.6,0.16208]
["bitfinex-derivatives","ETHF0:USTF0",1765736801063,2.1509,3085.3,3085.2,4.0404]
["bitfinex-derivatives","ETHF0:USTF0",1765736801268,1.0851,3085.3,3085.2,4.0404]
["bitfinex-derivatives","ETHF0:USTF0",1765736801773,2.7934,3085.5,3085.4,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1765736802369,0.6425,3085.5,3085.4,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1765736802572,1.09352664,3085.8,3085.7,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1765736802873,0.6425,3085.5,3085.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765736803078,1.0851,3085.3,3085.2,3.9988]
["bitfinex-derivatives","ETHF0:USTF0",1765736803276,2.1509,3085.3,3085.2,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1765736803475,2.1509,3085.3,3085.2,3.9988]
["bitfinex-derivatives","ETHF0:USTF0",1765736803676,0.6425,3085.5,3085.4,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1765736803975,2.1509,3085.3,3085.2,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1765736804269,2.7934,3085.5,3085.4,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1765736804469,2.7934,3085.5,3085.4,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1765736806076,2.1509,3085.3,3085.2,3.5724]
["bitfinex-derivatives","ETHF0:USTF0",1765736806575,2.1509,3085.3,3085.2,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1765736806775,2.1509,3085.3,3085.2,3.5724]
["bitfinex-derivatives","ETHF0:USTF0",1765736806970,2.1509,3085.3,3085.2,3.9267]
["bitfinex-derivatives","ETHF0:USTF0",1765736807373,1.0851,3085.3,3085.2,3.9267]
["bitfinex-derivatives","ETHF0:USTF0",1765736807569,1.09352664,3085.8,3085.7,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1765736807769,0.6425,3085.5,3085.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765736807973,2.7934,3085.5,3085.4,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1765736808579,1.7276,3085.5,3085.4,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1765736809069,0.6425,3085.5,3085.4,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1765736809471,1.7276,3085.5,3085.4,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1765736809779,0.6425,3085.5,3085.4,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1765736810372,2.1509,3085.3,3085.2,3.8453]
["bitfinex-derivatives","ETHF0:USTF0",1765736810572,2.1509,3085.3,3085.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765736811167,0.6425,3085.0,3084.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765736811372,0.6425,3085.0,3084.9,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1765736811673,2.7934,3085.5,3084.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765736811978,0.6425,3085.0,3084.9,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1765736813180,2.7934,3085.5,3085.4,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1765736813475,2.1509,3085.3,3085.2,3.5014]
["bitfinex-derivatives","ETHF0:USTF0",1765736813979,1.0851,3085.3,3085.2,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1765736814181,2.7934,3085.5,3085.4,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1765736814775,2.7934,3085.5,3085.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765736815581,2.1509,3085.1,3085.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765736816182,2.0026,3085.1,3085.0,3.4716]
["bitfinex-derivatives","ETHF0:USTF0",1765736816773,1.8702,3085.1,3085.0,3.4716]
["bitfinex-derivatives","ETHF0:USTF0",1765736816976,1.8702,3085.1,3085.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765736817387,0.3695,3085.0,3084.5,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1765736817578,1.8702,3084.6,3084.5,5.1511]
["bitfinex-derivatives","ETHF0:USTF0",1765736817777,0.9527,3084.6,3084.5,5.7429]
["bitfinex-derivatives","ETHF0:USTF0",1765736818382,0.3695,3085.0,3084.5,5.7429]
["bitfinex-derivatives","ETHF0:USTF0",1765736820979,1.8702,3084.6,3084.5,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1765736821186,1.8702,3084.6,3084.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765736821485,1.8702,3084.6,3084.5,5.1511]
["bitfinex-derivatives","ETHF0:USTF0",1765736821682,0.9527,3084.6,3084.5,5.7429]
["bitfinex-derivatives","ETHF0:USTF0",1765736821887,4.1605,3085.2,3085.1,1.9433]
["bitfinex-derivatives","ETHF0:USTF0",1765736822086,5.078,3085.2,3085.1,1.9433]
["bitfinex-derivatives","ETHF0:USTF0",1765736822287,5.078,3085.2,3085.1,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1765736822791,2.5127,3085.5,3085.4,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1765736823184,1.8702,3085.5,3085.4,1.9433]
["bitfinex-derivatives","ETHF0:USTF0",1765736829302,2.4578,3085.5,3085.4,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1765736829593,2.4578,3085.5,3085.0,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1765736829790,5.078,3085.3,3085.2,1.9433]
["bitfinex-derivatives","ETHF0:USTF0",1765736830886,5.078,3085.3,3085.0,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1765736830887,0.9527,3084.9,3084.8,5.1511]
["bitfinex-derivatives","ETHF0:USTF0",1765736831095,3.2078,3085.3,3084.8,5.1511]
["bitfinex-derivatives","ETHF0:USTF0",1765736831391,1.8702,3084.9,3084.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765736831592,1.8702,3084.5,3084.4,5.15443989]
["bitfinex-derivatives","ETHF0:USTF0",1765736831898,0.9527,3084.5,3084.4,5.15443989]
["bitfinex-derivatives","ETHF0:USTF0",1765736833298,0.9527,3084.6,3084.5,2.5351]
["bitfinex-derivatives","ETHF0:USTF0",1765736834399,1.8702,3084.6,3084.5,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1765736834996,1.8702,3084.5,3084.4,4.17633989]
["bitfinex-derivatives","ETHF0:USTF0",1765736835599,1.8702,3084.5,3084.4,5.15443989]
["bitfinex-derivatives","ETHF0:USTF0",1765736835893,1.8702,3084.5,3084.4,1.94663989]
["bitfinex-derivatives","ETHF0:USTF0",1765736836584,3.2078,3084.8,3084.7,1.9433]
["bitfinex-derivatives","ETHF0:USTF0",1765736836787,0.9527,3084.5,3084.4,1.94663989]
["bitfinex-derivatives","ETHF0:USTF0",1765736838400,5.078,3084.8,3084.7,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1765736839194,5.078,3084.8,3084.7,1.9433]
["bitfinex-derivatives","ETHF0:USTF0",1765736839500,5.078,3084.8,3084.7,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1765736840698,1.8702,3084.6,3084.5,2.5351]
["bitfinex-derivatives","ETHF0:USTF0",1765736841294,2.4578,3084.5,3084.4,0.00333989]
["bitfinex-derivatives","ETHF0:USTF0",1765736841496,2.4578,3084.5,3084.4,0.96853989]
["bitfinex-derivatives","ETHF0:USTF0",1765736841699,2.4578,3084.5,3084.4,1.94663989]
["bitfinex-derivatives","ETHF0:USTF0",1765736841996,1.8702,3084.5,3084.4,1.94663989]
["bitfinex-derivatives","ETHF0:USTF0",1765736842494,2.4578,3084.5,3084.4,0.00333989]
["bitfinex-derivatives","ETHF0:USTF0",1765736842892,1.8702,3084.2,3084.1,0.00486373]
["bitfinex-derivatives","ETHF0:USTF0",1765736843899,1.8702,3084.2,3084.1,0.00818108]
["bitfinex-derivatives","ETHF0:USTF0",1765736844501,1.8702,3084.2,3084.1,0.97338108]
["bitfinex-derivatives","ETHF0:USTF0",1765736844896,1.8702,3084.2,3084.1,0.00818108]
["bitfinex-derivatives","ETHF0:USTF0",1765736847098,1.8702,3084.2,3084.1,2.00098108]
["bitfinex-derivatives","ETHF0:USTF0",1765736847305,3.2078,3084.4,3084.3,2.0542]
["bitfinex-derivatives","ETHF0:USTF0",1765736851202,4.1992,3084.9,3084.8,2.0542]
["bitfinex-derivatives","ETHF0:USTF0",1765736851701,3.2078,3084.9,3084.8,2.0542]
["bitfinex-derivatives","ETHF0:USTF0",1765736851903,1.17232668,3085.7,3085.3,2.0542]
["bitfinex-derivatives","ETHF0:USTF0",1765736851904,5.2272,3085.4,3085.3,2.0542]
["bitfinex-derivatives","ETHF0:USTF0",1765736852600,5.2272,3085.4,3085.3,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1765736853805,2.0194,3084.2,3083.6,9.01197771]
["bitfinex-derivatives","ETHF0:USTF0",1765736854001,1.028,3083.3,3083.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765736854201,1.028,3083.3,3082.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765736854202,2.0194,3083.3,3082.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765736854505,2.0194,3082.8,3082.7,4.2344]
["bitfinex-derivatives","ETHF0:USTF0",1765736855004,2.02172094,3082.8,3082.7,3.21025563]
["bitfinex-derivatives","ETHF0:USTF0",1765736856611,5.2272,3083.7,3083.6,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1765736856805,5.2272,3083.7,3083.0,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1765736857209,5.2272,3083.7,3083.6,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1765736857407,5.23015105,3083.7,3083.6,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1765736857709,3.21075105,3083.7,3083.6,2.0542]
["bitfinex-derivatives","ETHF0:USTF0",1765736858009,0.00295105,3083.7,3083.6,5.262]
["bitfinex-derivatives","ETHF0:USTF0",1765736858207,0.00486373,3084.0,3083.9,2.0542]
["bitfinex-derivatives","ETHF0:USTF0",1765736859213,0.00780639,3084.0,3083.9,2.0542]
["bitfinex-derivatives","ETHF0:USTF0",1765736859813,3.2078,3084.8,3084.2,2.0542]
["bitfinex-derivatives","ETHF0:USTF0",1765736860710,3.21505307,3084.8,3084.2,2.05906373]
["bitfinex-derivatives","ETHF0:USTF0",1765736861116,3.21505307,3084.8,3084.7,2.0542]
["bitfinex-derivatives","ETHF0:USTF0",1765736861421,5.23445307,3084.8,3084.2,0.00486373]
["bitfinex-derivatives","ETHF0:USTF0",1765736863727,2.0194,3084.3,3084.2,1.03146373]
["bitfinex-derivatives","ETHF0:USTF0",1765736864128,2.0194,3084.3,3084.2,2.05906373]
["bitfinex-derivatives","ETHF0:USTF0",1765736864520,0.9914,3084.3,3084.2,2.05906373]
["bitfinex-derivatives","ETHF0:USTF0",1765736866527,2.0194,3084.3,3084.2,0.00486373]
["bitfinex-derivatives","ETHF0:USTF0",1765736868029,2.0194,3084.3,3084.2,1.03146373]
["bitfinex-derivatives","ETHF0:USTF0",1765736868725,2.0194,3084.3,3084.2,2.05906373]
["bitfinex-derivatives","ETHF0:USTF0",1765736868925,0.9914,3084.3,3084.2,2.05906373]
["bitfinex-derivatives","ETHF0:USTF0",1765736869331,2.0194,3084.3,3084.2,2.05906373]
["bitfinex-derivatives","ETHF0:USTF0",1765736870630,3.2078,3084.6,3084.5,2.0542]
["bitfinex-derivatives","ETHF0:USTF0",1765736870823,4.1992,3084.6,3084.5,2.0542]
["bitfinex-derivatives","ETHF0:USTF0",1765736871132,5.2272,3084.6,3084.5,2.0542]
["bitfinex-derivatives","ETHF0:USTF0",1765736872733,5.2272,3084.6,3084.5,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1765736873035,0.9914,3084.6,3084.5,2.0542]
["bitfinex-derivatives","ETHF0:USTF0",1765736873238,0.9914,3084.3,3084.2,2.05906373]
["bitfinex-derivatives","ETHF0:USTF0",1765736873436,2.0194,3084.3,3084.2,1.03146373]
["bitfinex-derivatives","ETHF0:USTF0",1765736873737,2.0194,3084.3,3084.2,2.05906373]
["bitfinex-derivatives","ETHF0:USTF0",1765736874037,2.0194,3084.3,3084.2,1.03146373]
["bitfinex-derivatives","ETHF0:USTF0",1765736874226,2.0194,3084.3,3084.2,2.05906373]
["bitfinex-derivatives","ETHF0:USTF0",1765736874831,3.2078,3084.7,3084.2,2.22116373]
["bitfinex-derivatives","ETHF0:USTF0",1765736875032,0.00725307,3084.8,3084.2,2.22116373]
["bitfinex-derivatives","ETHF0:USTF0",1765736875033,0.00725307,3084.8,3084.7,2.0542]
["bitfinex-derivatives","ETHF0:USTF0",1765736875726,3.7807,3085.5,3085.4,2.0542]
["bitfinex-derivatives","ETHF0:USTF0",1765736875727,4.1992,3085.5,3085.4,2.0542]
["bitfinex-derivatives","ETHF0:USTF0",1765736875923,5.8001,3085.5,3085.4,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1765736876127,5.8001,3085.5,3084.9,3.36986]
["bitfinex-derivatives","ETHF0:USTF0",1765736876739,5.80340578,3085.5,3084.9,3.37326545]
["bitfinex-derivatives","ETHF0:USTF0",1765736876929,5.80340578,3085.5,3085.4,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1765736879132,5.80340578,3085.5,3084.9,3.37326545]
["bitfinex-derivatives","ETHF0:USTF0",1765736881339,2.3798,3085.0,3084.9,3.21120545]
["bitfinex-derivatives","ETHF0:USTF0",1765736881641,4.69830578,3085.5,3085.4,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1765736881834,5.60640578,3085.5,3085.4,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1765736882036,5.60640578,3085.5,3085.4,1.9327]
["bitfinex-derivatives","ETHF0:USTF0",1765736882233,5.60640578,3085.5,3084.9,3.21120545]
["bitfinex-derivatives","ETHF0:USTF0",1765736882439,0.9143,3085.0,3084.9,5.14390545]
["bitfinex-derivatives","ETHF0:USTF0",1765736882640,3.78400578,3085.5,3084.9,5.14390545]
["bitfinex-derivatives","ETHF0:USTF0",1765736882941,2.3798,3085.0,3084.9,5.14390545]
["bitfinex-derivatives","ETHF0:USTF0",1765736883334,0.9143,3085.0,3084.9,5.14390545]
["bitfinex-derivatives","ETHF0:USTF0",1765736884247,3.78400578,3085.5,3084.9,5.14390545]
["bitfinex-derivatives","ETHF0:USTF0",1765736885937,3.21110578,3085.5,3085.4,1.9327]
["bitfinex-derivatives","ETHF0:USTF0",1765736886136,4.12540578,3085.5,3085.4,1.9327]
["bitfinex-derivatives","ETHF0:USTF0",1765736886440,5.03350578,3085.5,3085.4,1.9327]
["bitfinex-derivatives","ETHF0:USTF0",1765736890742,5.59090578,3085.5,3085.4,1.9327]
["bitfinex-derivatives","ETHF0:USTF0",1765736891236,5.59090578,3085.5,3085.4,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1765736891436,1.8224,3085.1,3085.0,1.09386]
["bitfinex-derivatives","ETHF0:USTF0",1765736891637,1.8224,3085.1,3085.0,2.09476]
["bitfinex-derivatives","ETHF0:USTF0",1765736892536,5.59090578,3085.5,3085.4,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1765736892738,5.59090578,3085.5,3085.4,1.9327]
["bitfinex-derivatives","ETHF0:USTF0",1765736892939,4.12540578,3085.5,3085.4,1.9327]
["bitfinex-derivatives","ETHF0:USTF0",1765736893139,5.59090578,3085.5,3085.4,1.9327]
["bitfinex-derivatives","ETHF0:USTF0",1765736893748,0.00330578,3085.5,3085.4,1.9327]
["bitfinex-derivatives","ETHF0:USTF0",1765736893947,5.6031,3086.0,3085.1,0.16205]
["bitfinex-derivatives","ETHF0:USTF0",1765736895050,5.60627117,3086.0,3085.1,0.16205]
["bitfinex-derivatives","ETHF0:USTF0",1765736897346,5.60627117,3086.0,3085.9,1.9327]
["bitfinex-derivatives","ETHF0:USTF0",1765736897552,5.60627117,3086.0,3085.5,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1765736897846,5.60627117,3086.0,3085.9,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1765736898051,5.60627117,3086.0,3085.5,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1765736898451,0.9143,3085.6,3085.5,2.4287]
["bitfinex-derivatives","ETHF0:USTF0",1765736898749,5.60627117,3086.0,3085.9,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1765736899452,5.60627117,3086.0,3085.9,1.9327]
["bitfinex-derivatives","ETHF0:USTF0",1765736900252,4.69817117,3086.0,3085.9,1.9327]
["bitfinex-derivatives","ETHF0:USTF0",1765736900448,3.21097117,3086.0,3085.9,1.9327]
["bitfinex-derivatives","ETHF0:USTF0",1765736900756,1.8224,3085.8,3085.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765736901055,1.8224,3085.8,3085.7,5.1405]
["bitfinex-derivatives","ETHF0:USTF0",1765736902252,0.91747117,3086.0,3085.9,1.9327]
["bitfinex-derivatives","ETHF0:USTF0",1765736902451,1.82557117,3086.0,3085.9,1.9327]
["bitfinex-derivatives","ETHF0:USTF0",1765736902652,0.91747117,3086.0,3085.9,1.9327]
["bitfinex-derivatives","ETHF0:USTF0",1765736903348,0.00317117,3086.0,3085.9,1.9327]
["bitfinex-derivatives","ETHF0:USTF0",1765736905452,5.0302,3086.8,3086.7,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1765736906053,1.7745,3086.5,3086.4,1.77956373]
["bitfinex-derivatives","ETHF0:USTF0",1765736906249,2.2805,3086.5,3086.4,0.83046373]
["bitfinex-derivatives","ETHF0:USTF0",1765736906555,2.28287455,3086.5,3086.4,0.83046373]
["bitfinex-derivatives","ETHF0:USTF0",1765736906945,2.28287455,3086.5,3086.4,0.00486373]
["bitfinex-derivatives","ETHF0:USTF0",1765736907754,2.28287455,3086.5,3086.4,1.67336373]
["bitfinex-derivatives","ETHF0:USTF0",1765736908458,2.28287455,3086.5,3086.4,0.83046373]
["bitfinex-derivatives","ETHF0:USTF0",1765736908952,2.28287455,3086.5,3086.4,1.67336373]
["bitfinex-derivatives","ETHF0:USTF0",1765736909151,2.28287455,3086.5,3086.4,0.83046373]
["bitfinex-derivatives","ETHF0:USTF0",1765736909661,2.28287455,3086.5,3086.4,0.00486373]
["bitfinex-derivatives","ETHF0:USTF0",1765736911056,5.49067455,3086.5,3086.4,0.00486373]
["bitfinex-derivatives","ETHF0:USTF0",1765736911958,1.6722,3085.8,3085.7,4.8994]
["bitfinex-derivatives","ETHF0:USTF0",1765736914449,1.6722,3085.8,3085.7,4.0875]
["bitfinex-derivatives","ETHF0:USTF0",1765736914850,1.6722,3085.8,3085.7,4.8994]
["bitfinex-derivatives","ETHF0:USTF0",1765736915357,0.5046,3085.5,3085.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765736916456,0.5046,3085.5,3085.2,3.2106163]
["bitfinex-derivatives","ETHF0:USTF0",1765736916646,7.6014,3086.0,3085.4,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1765736917761,0.8591,3085.5,3085.4,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1765736919554,8.54625628,3086.0,3085.4,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1765736920059,10.21845628,3086.0,3085.3,0.16204]
["bitfinex-derivatives","ETHF0:USTF0",1765736921957,10.21845628,3086.0,3085.4,0.94485628]
["bitfinex-derivatives","ETHF0:USTF0",1765736922157,10.21845628,3086.0,3085.9,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1765736922857,10.21845628,3086.0,3085.4,0.94485628]
["bitfinex-derivatives","ETHF0:USTF0",1765736923364,10.21845628,3086.0,3085.9,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1765736923565,10.21845628,3086.0,3085.4,0.94485628]
["bitfinex-derivatives","ETHF0:USTF0",1765736924459,10.21845628,3086.0,3085.9,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1765736924763,10.21845628,3086.0,3085.9,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1765736925264,6.0658,3086.0,3085.9,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1765736925661,5.2527,3086.0,3085.9,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1765736925867,3.889,3086.0,3085.9,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1765736926258,4.7481,3086.0,3085.9,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1765736926460,5.5612,3086.0,3085.9,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1765736926771,6.0658,3086.0,3085.9,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1765736927163,0.00486373,3086.1,3085.9,1.85361]
["bitfinex-derivatives","ETHF0:USTF0",1765736927469,0.00486373,3086.1,3086.0,2.3469]
["bitfinex-derivatives","ETHF0:USTF0",1765736927861,1.67706373,3086.1,3086.0,1.8536]
["bitfinex-derivatives","ETHF0:USTF0",1765736928063,1.67706373,3086.1,3086.0,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1765736928367,1.67706373,3086.1,3086.0,1.8536]
["bitfinex-derivatives","ETHF0:USTF0",1765736928670,0.00486373,3086.1,3086.0,1.8536]
["bitfinex-derivatives","ETHF0:USTF0",1765736928857,0.00486373,3086.1,3086.0,2.3469]
["bitfinex-derivatives","ETHF0:USTF0",1765736932465,0.00486373,3086.1,3086.0,3.29175628]
["bitfinex-derivatives","ETHF0:USTF0",1765736933969,0.00486373,3086.1,3086.0,3.29125017]
["bitfinex-derivatives","ETHF0:USTF0",1765736938466,0.00486373,3086.1,3086.0,8.36235017]
["bitfinex-derivatives","ETHF0:USTF0",1765736938467,0.86396373,3086.1,3086.0,8.36235017]
["bitfinex-derivatives","ETHF0:USTF0",1765736938663,0.00486373,3086.1,3086.0,8.36235017]
["bitfinex-derivatives","ETHF0:USTF0",1765736938965,0.00486373,3086.1,3086.0,10.37435017]
["bitfinex-derivatives","ETHF0:USTF0",1765736940873,3.51086373,3086.1,3086.0,8.36235017]
["bitfinex-derivatives","ETHF0:USTF0",1765736941175,0.00486373,3086.1,3086.0,10.37435017]
["bitfinex-derivatives","ETHF0:USTF0",1765736941474,7.05706373,3086.1,3086.0,3.7065]
["bitfinex-derivatives","ETHF0:USTF0",1765736941773,7.05706373,3086.1,3086.0,7.418]
["bitfinex-derivatives","ETHF0:USTF0",1765736941971,0.00486373,3086.1,3086.0,8.36235017]
["bitfinex-derivatives","ETHF0:USTF0",1765736942169,7.55917455,3086.5,3086.4,7.256]
["bitfinex-derivatives","ETHF0:USTF0",1765736943881,7.55917455,3086.5,3086.4,7.41798]
["bitfinex-derivatives","ETHF0:USTF0",1765736946873,4.01297455,3086.5,3086.4,7.41798]
["bitfinex-derivatives","ETHF0:USTF0",1765736947274,7.55917455,3086.5,3086.4,7.41798]
["bitfinex-derivatives","ETHF0:USTF0",1765736947672,0.00237455,3086.5,3086.4,8.36233017]
["bitfinex-derivatives","ETHF0:USTF0",1765736947868,3.50837455,3086.5,3086.4,8.36233017]
["bitfinex-derivatives","ETHF0:USTF0",1765736948776,7.05457455,3086.5,3086.4,8.36233017]
["bitfinex-derivatives","ETHF0:USTF0",1765736951471,9.09357455,3086.5,3086.4,8.36233017]
["bitfinex-derivatives","ETHF0:USTF0",1765736952078,9.09357455,3086.5,3086.4,7.41798]
["bitfinex-derivatives","ETHF0:USTF0",1765736954280,3.50837455,3086.5,3086.4,7.41798]
["bitfinex-derivatives","ETHF0:USTF0",1765736954878,9.09357455,3086.5,3086.4,3.70648]
["bitfinex-derivatives","ETHF0:USTF0",1765736955079,9.09357455,3086.5,3086.4,7.41798]
["bitfinex-derivatives","ETHF0:USTF0",1765736955980,9.09357455,3086.5,3086.4,10.62578]
["bitfinex-derivatives","ETHF0:USTF0",1765736980018,9.09357455,3086.5,3086.4,7.41798]
["bitfinex-derivatives","ETHF0:USTF0",1765736980207,9.09357455,3086.5,3086.4,10.62578]
["bitfinex-derivatives","ETHF0:USTF0",1765736981419,9.09357455,3086.5,3086.4,3.36978]
["bitfinex-derivatives","ETHF0:USTF0",1765736981815,5.54737455,3086.5,3086.4,9.47938]
["bitfinex-derivatives","ETHF0:USTF0",1765736982114,0.00237455,3086.5,3086.4,9.47938]
["bitfinex-derivatives","ETHF0:USTF0",1765736982510,3.11027455,3086.5,3086.4,9.47938]
["bitfinex-derivatives","ETHF0:USTF0",1765736983412,0.00237455,3086.5,3086.4,9.47938]
["bitfinex-derivatives","ETHF0:USTF0",1765736983715,3.2078,3087.1,3086.4,9.47938]
["bitfinex-derivatives","ETHF0:USTF0",1765736983716,3.889,3086.9,3086.8,6.27156]
["bitfinex-derivatives","ETHF0:USTF0",1765736984020,3.2078,3087.1,3087.0,7.65135]
["bitfinex-derivatives","ETHF0:USTF0",1765736984820,0.00391342,3087.1,3087.0,7.65135]
["bitfinex-derivatives","ETHF0:USTF0",1765736988021,6.40251342,3087.1,3087.0,6.27155]
["bitfinex-derivatives","ETHF0:USTF0",1765736989018,3.11181342,3087.1,3087.0,6.27155]
["bitfinex-derivatives","ETHF0:USTF0",1765736989420,6.3986,3086.8,3086.7,3.21266373]
["bitfinex-derivatives","ETHF0:USTF0",1765736993225,10.2876,3086.8,3086.7,3.21266373]
["bitfinex-derivatives","ETHF0:USTF0",1765736993522,10.2876,3086.8,3086.7,0.00486373]
["bitfinex-derivatives","ETHF0:USTF0",1765736995319,16.2876,3086.8,3086.7,0.00486373]
["bitfinex-derivatives","ETHF0:USTF0",1765736995625,8.3871,3086.5,3086.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765736995819,9.3314331,3086.5,3086.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765736998525,13.2204331,3086.5,3086.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765736999628,6.12,3086.2,3086.1,5.91606373]
["bitfinex-derivatives","ETHF0:USTF0",1765737001032,6.12,3086.2,3086.1,3.06126373]
["bitfinex-derivatives","ETHF0:USTF0",1765737001223,6.12,3086.2,3086.1,5.91606373]
["bitfinex-derivatives","ETHF0:USTF0",1765737001732,0.00486373,3086.8,3086.7,5.6902]
["bitfinex-derivatives","ETHF0:USTF0",1765737001924,3.2078,3087.6,3087.0,7.4582]
["bitfinex-derivatives","ETHF0:USTF0",1765737002124,6.4714,3087.5,3087.4,5.6902]
["bitfinex-derivatives","ETHF0:USTF0",1765737002324,3.4593,3087.5,3087.4,5.6902]
["bitfinex-derivatives","ETHF0:USTF0",1765737002828,6.1625,3087.6,3087.5,5.6902]
["bitfinex-derivatives","ETHF0:USTF0",1765737003024,9.17830266,3087.6,3087.5,5.69320641]
["bitfinex-derivatives","ETHF0:USTF0",1765737003419,6.16620266,3087.6,3087.5,5.69320641]
["bitfinex-derivatives","ETHF0:USTF0",1765737003830,0.00370266,3087.6,3087.5,5.69320641]
["bitfinex-derivatives","ETHF0:USTF0",1765737004225,2.95840266,3087.6,3087.5,5.69320641]
["bitfinex-derivatives","ETHF0:USTF0",1765737004728,0.00370266,3087.6,3087.5,6.27050641]
["bitfinex-derivatives","ETHF0:USTF0",1765737005031,5.97050266,3087.6,3087.5,5.69320641]
["bitfinex-derivatives","ETHF0:USTF0",1765737005329,0.00370266,3087.6,3087.5,5.69320641]
["bitfinex-derivatives","ETHF0:USTF0",1765737006632,0.00370266,3087.6,3087.5,6.70070641]
["bitfinex-derivatives","ETHF0:USTF0",1765737008228,0.00370266,3087.6,3087.5,6.86263641]
["bitfinex-derivatives","ETHF0:USTF0",1765737009234,6.4714,3088.0,3087.9,2.8354]
["bitfinex-derivatives","ETHF0:USTF0",1765737010231,6.47535136,3088.0,3087.9,2.8354]
["bitfinex-derivatives","ETHF0:USTF0",1765737011034,6.47535136,3088.0,3087.9,3.16589517]
["bitfinex-derivatives","ETHF0:USTF0",1765737013935,10.36435136,3088.0,3087.9,3.16589517]
["bitfinex-derivatives","ETHF0:USTF0",1765737014837,10.36435136,3088.0,3087.9,6.02069517]
["bitfinex-derivatives","ETHF0:USTF0",1765737014838,7.35225136,3088.0,3087.9,6.02069517]
["bitfinex-derivatives","ETHF0:USTF0",1765737015040,0.00395136,3088.0,3087.9,6.02069517]
["bitfinex-derivatives","ETHF0:USTF0",1765737015340,0.00395136,3088.0,3087.9,9.22849517]
["bitfinex-derivatives","ETHF0:USTF0",1765737015540,7.77035136,3088.0,3087.9,9.39039517]
["bitfinex-derivatives","ETHF0:USTF0",1765737015743,7.77035136,3088.0,3087.9,6.18259517]
["bitfinex-derivatives","ETHF0:USTF0",1765737016129,4.75825136,3088.0,3087.9,6.18259517]
["bitfinex-derivatives","ETHF0:USTF0",1765737019537,0.00395136,3088.0,3087.9,6.18259517]
["bitfinex-derivatives","ETHF0:USTF0",1765737022844,14.8632,3088.5,3088.4,5.6902]
["bitfinex-derivatives","ETHF0:USTF0",1765737023046,10.9742,3088.5,3088.4,5.6902]
["bitfinex-derivatives","ETHF0:USTF0",1765737023637,3.21121024,3088.5,3088.4,5.6902]
["bitfinex-derivatives","ETHF0:USTF0",1765737023942,0.00341024,3088.5,3088.4,5.6902]
["bitfinex-derivatives","ETHF0:USTF0",1765737024641,0.00341024,3088.5,3088.4,5.85208]
["bitfinex-derivatives","ETHF0:USTF0",1765737026248,3.2078,3089.0,3088.9,5.82395]
["bitfinex-derivatives","ETHF0:USTF0",1765737026451,3.889,3089.4,3088.9,5.82395]
["bitfinex-derivatives","ETHF0:USTF0",1765737026452,7.0968,3089.4,3089.3,5.5006]
["bitfinex-derivatives","ETHF0:USTF0",1765737026748,9.9461,3089.4,3089.3,5.5006]
["bitfinex-derivatives","ETHF0:USTF0",1765737027053,12.6109,3089.4,3089.3,5.5006]
["bitfinex-derivatives","ETHF0:USTF0",1765737027749,12.6146532,3089.4,3089.3,5.5006]
["bitfinex-derivatives","ETHF0:USTF0",1765737028450,12.6146532,3089.4,3089.3,2.6739]
["bitfinex-derivatives","ETHF0:USTF0",1765737028638,12.6146532,3089.4,3089.3,5.5271]
["bitfinex-derivatives","ETHF0:USTF0",1765737029243,5.5929,3089.1,3089.0,5.86605]
["bitfinex-derivatives","ETHF0:USTF0",1765737029432,5.5929,3089.1,3088.4,5.7042]
["bitfinex-derivatives","ETHF0:USTF0",1765737029433,7.1981,3088.5,3088.4,5.7042]
["bitfinex-derivatives","ETHF0:USTF0",1765737029637,7.1981,3088.5,3088.4,2.851]
["bitfinex-derivatives","ETHF0:USTF0",1765737030243,7.1981,3088.5,3088.4,5.7042]
["bitfinex-derivatives","ETHF0:USTF0",1765737030747,10.4059,3089.0,3088.9,2.851]
["bitfinex-derivatives","ETHF0:USTF0",1765737030939,4.813,3089.0,3088.3,10.01743828]
["bitfinex-derivatives","ETHF0:USTF0",1765737033647,10.4059,3089.0,3088.9,2.851]
["bitfinex-derivatives","ETHF0:USTF0",1765737033849,7.6634,3089.0,3088.9,5.7042]
["bitfinex-derivatives","ETHF0:USTF0",1765737034044,10.4059,3089.0,3088.9,5.7042]
["bitfinex-derivatives","ETHF0:USTF0",1765737034346,10.4059,3089.0,3088.9,2.851]
["bitfinex-derivatives","ETHF0:USTF0",1765737034553,2.8504,3088.6,3088.5,5.86607]
["bitfinex-derivatives","ETHF0:USTF0",1765737035049,4.813,3089.0,3088.5,5.86607]
["bitfinex-derivatives","ETHF0:USTF0",1765737035250,10.4059,3089.0,3088.9,5.7042]
["bitfinex-derivatives","ETHF0:USTF0",1765737035850,3.2078,3089.0,3088.9,5.7042]
["bitfinex-derivatives","ETHF0:USTF0",1765737036052,12.6934532,3089.4,3089.3,5.7042]
["bitfinex-derivatives","ETHF0:USTF0",1765737036256,12.6934532,3089.4,3089.3,2.851]
["bitfinex-derivatives","ETHF0:USTF0",1765737037054,3.2115532,3089.4,3089.3,6.64775828]
["bitfinex-derivatives","ETHF0:USTF0",1765737037343,3.2078,3089.9,3089.8,5.7042]
["bitfinex-derivatives","ETHF0:USTF0",1765737037538,22.662,3090.7,3089.8,5.7042]
["bitfinex-derivatives","ETHF0:USTF0",1765737037539,7.1981,3091.0,3089.8,7.17]
["bitfinex-derivatives","ETHF0:USTF0",1765737037741,2.8504,3090.6,3090.5,4.69085828]
["bitfinex-derivatives","ETHF0:USTF0",1765737038149,1.6052,3091.0,3090.9,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1765737038150,7.1981,3091.0,3090.9,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1765737038345,7.1981,3091.5,3091.4,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1765737038546,7.20084557,3091.5,3091.4,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1765737039451,7.20084557,3091.5,3091.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765737039651,5.5929,3091.3,3091.2,7.8942]
["bitfinex-derivatives","ETHF0:USTF0",1765737041147,5.5929,3091.3,3091.2,3.54638324]
["bitfinex-derivatives","ETHF0:USTF0",1765737041355,7.1981,3091.0,3090.9,0.00343298]
["bitfinex-derivatives","ETHF0:USTF0",1765737042253,7.1981,3091.0,3090.9,0.33631145]
["bitfinex-derivatives","ETHF0:USTF0",1765737042452,7.1981,3091.0,3090.9,2.63301145]
["bitfinex-derivatives","ETHF0:USTF0",1765737042653,7.1981,3091.0,3090.9,0.00343298]
["bitfinex-derivatives","ETHF0:USTF0",1765737044144,7.1981,3091.0,3090.9,2.58135117]
["bitfinex-derivatives","ETHF0:USTF0",1765737045453,0.00274557,3091.5,3091.4,4.3603]
["bitfinex-derivatives","ETHF0:USTF0",1765737045651,0.00274557,3091.5,3091.4,7.5681]
["bitfinex-derivatives","ETHF0:USTF0",1765737046660,0.00274557,3091.5,3091.4,7.72982]
["bitfinex-derivatives","ETHF0:USTF0",1765737047648,7.1981,3092.0,3091.9,4.1795]
["bitfinex-derivatives","ETHF0:USTF0",1765737047849,7.1981,3091.5,3091.4,5.2958]
["bitfinex-derivatives","ETHF0:USTF0",1765737048253,1.6052,3092.0,3091.9,4.1795]
["bitfinex-derivatives","ETHF0:USTF0",1765737048454,4.4556,3092.0,3091.9,4.1795]
["bitfinex-derivatives","ETHF0:USTF0",1765737048660,4.45979679,3092.0,3091.9,4.1795]
["bitfinex-derivatives","ETHF0:USTF0",1765737048848,7.20229679,3092.0,3091.9,4.1795]
["bitfinex-derivatives","ETHF0:USTF0",1765737049353,4.45979679,3092.0,3091.9,4.1795]
["bitfinex-derivatives","ETHF0:USTF0",1765737049855,7.20229679,3092.0,3091.9,4.1795]
["bitfinex-derivatives","ETHF0:USTF0",1765737050161,7.20229679,3092.0,3091.9,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1765737050752,1.60939679,3092.0,3091.9,4.28359]
["bitfinex-derivatives","ETHF0:USTF0",1765737051157,7.20229679,3092.0,3091.9,4.28359]
["bitfinex-derivatives","ETHF0:USTF0",1765737051459,7.20229679,3092.0,3091.9,2.24969]
["bitfinex-derivatives","ETHF0:USTF0",1765737051657,4.45979679,3092.0,3091.9,4.25479]
["bitfinex-derivatives","ETHF0:USTF0",1765737051860,1.60939679,3092.0,3091.9,4.25479]
["bitfinex-derivatives","ETHF0:USTF0",1765737052559,4.45979679,3092.0,3091.9,4.25479]
["bitfinex-derivatives","ETHF0:USTF0",1765737054662,1.60939679,3092.0,3091.9,4.25479]
["bitfinex-derivatives","ETHF0:USTF0",1765737055459,4.45979679,3092.0,3091.9,4.25479]
["bitfinex-derivatives","ETHF0:USTF0",1765737055861,4.45979679,3092.0,3091.9,7.46259]
["bitfinex-derivatives","ETHF0:USTF0",1765737056161,7.20229679,3092.0,3091.9,7.46259]
["bitfinex-derivatives","ETHF0:USTF0",1765737056963,7.20229679,3092.0,3091.9,4.25479]
["bitfinex-derivatives","ETHF0:USTF0",1765737057164,7.20229679,3092.0,3091.9,7.46259]
["bitfinex-derivatives","ETHF0:USTF0",1765737057662,4.45979679,3092.0,3091.9,7.46259]
["bitfinex-derivatives","ETHF0:USTF0",1765737058170,1.60939679,3092.0,3091.9,7.46259]
["bitfinex-derivatives","ETHF0:USTF0",1765737058566,7.02629679,3092.0,3091.9,5.45749]
["bitfinex-derivatives","ETHF0:USTF0",1765737058956,7.02629679,3092.0,3091.9,7.23249]
["bitfinex-derivatives","ETHF0:USTF0",1765737059656,7.02629679,3092.0,3091.9,4.02469]
["bitfinex-derivatives","ETHF0:USTF0",1765737059865,7.02629679,3092.0,3091.9,7.23249]
["bitfinex-derivatives","ETHF0:USTF0",1765737060561,7.02629679,3092.0,3091.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765737060764,5.4169,3091.4,3091.3,4.61973]
["bitfinex-derivatives","ETHF0:USTF0",1765737061064,5.4169,3091.3,3091.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765737061252,7.1119,3091.5,3091.4,5.4922]
["bitfinex-derivatives","ETHF0:USTF0",1765737061557,10.23409679,3092.0,3091.9,5.4922]
["bitfinex-derivatives","ETHF0:USTF0",1765737061756,3.21199679,3092.0,3091.9,5.4922]
["bitfinex-derivatives","ETHF0:USTF0",1765737061951,0.00419679,3092.0,3091.9,5.4922]
["bitfinex-derivatives","ETHF0:USTF0",1765737062556,0.00419679,3092.0,3091.9,5.65389]
["bitfinex-derivatives","ETHF0:USTF0",1765737063157,2.59489679,3092.0,3091.9,5.65389]
["bitfinex-derivatives","ETHF0:USTF0",1765737064966,0.00419679,3092.0,3091.9,5.65389]
["bitfinex-derivatives","ETHF0:USTF0",1765737065462,2.59489679,3092.0,3091.9,5.65389]
["bitfinex-derivatives","ETHF0:USTF0",1765737065673,7.11609679,3092.0,3091.9,5.65389]
["bitfinex-derivatives","ETHF0:USTF0",1765737066266,4.28989679,3092.0,3091.9,5.65389]
["bitfinex-derivatives","ETHF0:USTF0",1765737066765,5.4169,3091.4,3091.3,0.16172]
["bitfinex-derivatives","ETHF0:USTF0",1765737067070,7.1119,3091.0,3090.6,3.36956]
["bitfinex-derivatives","ETHF0:USTF0",1765737067260,8.16332696,3091.0,3090.6,3.36956]
["bitfinex-derivatives","ETHF0:USTF0",1765737067459,8.16332696,3091.0,3090.9,0.00343298]
["bitfinex-derivatives","ETHF0:USTF0",1765737068468,8.16332696,3091.0,3090.9,2.75673298]
["bitfinex-derivatives","ETHF0:USTF0",1765737069070,8.16332696,3091.0,3090.9,0.00343298]
["bitfinex-derivatives","ETHF0:USTF0",1765737069270,8.16332696,3091.0,3090.9,2.75673298]
["bitfinex-derivatives","ETHF0:USTF0",1765737070272,8.16332696,3091.0,3090.9,5.49563298]
["bitfinex-derivatives","ETHF0:USTF0",1765737070675,8.16332696,3091.0,3090.9,2.75673298]
["bitfinex-derivatives","ETHF0:USTF0",1765737071169,8.16332696,3091.0,3090.9,0.00343298]
["bitfinex-derivatives","ETHF0:USTF0",1765737071375,7.1119,3091.0,3090.9,0.00343298]
["bitfinex-derivatives","ETHF0:USTF0",1765737071670,8.16448903,3091.0,3090.9,0.00343298]
["bitfinex-derivatives","ETHF0:USTF0",1765737072474,5.4169,3090.7,3090.6,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1765737073974,5.4169,3090.7,3090.6,0.16490427]
["bitfinex-derivatives","ETHF0:USTF0",1765737074777,5.4169,3090.7,3090.6,0.4862011]
["bitfinex-derivatives","ETHF0:USTF0",1765737077479,5.4169,3090.7,3090.6,0.3244411]
["bitfinex-derivatives","ETHF0:USTF0",1765737077679,5.4169,3090.7,3090.6,0.00314427]
["bitfinex-derivatives","ETHF0:USTF0",1765737077977,8.6247,3090.7,3090.6,0.00314427]
["bitfinex-derivatives","ETHF0:USTF0",1765737078773,5.4169,3090.2,3089.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765737079374,5.4169,3090.2,3090.1,0.31840545]
["bitfinex-derivatives","ETHF0:USTF0",1765737079576,5.4169,3090.2,3090.1,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1765737079981,5.4169,3090.2,3090.1,0.00771208]
["bitfinex-derivatives","ETHF0:USTF0",1765737080778,5.4169,3090.2,3090.1,5.49991208]
["bitfinex-derivatives","ETHF0:USTF0",1765737081281,5.4169,3090.2,3090.1,2.76101208]
["bitfinex-derivatives","ETHF0:USTF0",1765737082184,5.4169,3090.2,3090.1,3.08729243]
["bitfinex-derivatives","ETHF0:USTF0",1765737082585,5.4169,3090.2,3090.1,0.33399243]
["bitfinex-derivatives","ETHF0:USTF0",1765737083183,5.4169,3090.2,3090.1,3.08729243]
["bitfinex-derivatives","ETHF0:USTF0",1765737085377,8.6247,3090.2,3090.1,0.00771208]
["bitfinex-derivatives","ETHF0:USTF0",1765737088087,5.2069,3089.6,3089.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765737088384,6.6899,3090.0,3089.9,2.5496]
["bitfinex-derivatives","ETHF0:USTF0",1765737088687,6.6899,3090.0,3089.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765737089181,6.69304573,3090.0,3089.9,5.2683]
["bitfinex-derivatives","ETHF0:USTF0",1765737089485,0.00314573,3090.0,3089.9,5.2683]
["bitfinex-derivatives","ETHF0:USTF0",1765737089981,0.00314573,3090.0,3089.9,5.58320644]
["bitfinex-derivatives","ETHF0:USTF0",1765737090585,0.00314573,3090.0,3089.9,5.74500644]
["bitfinex-derivatives","ETHF0:USTF0",1765737090781,0.00314573,3090.0,3089.9,8.95280644]
["bitfinex-derivatives","ETHF0:USTF0",1765737092683,0.00314573,3090.0,3089.9,14.95280644]
["bitfinex-derivatives","ETHF0:USTF0",1765737092888,0.00482893,3090.1,3090.0,5.78829]
["bitfinex-derivatives","ETHF0:USTF0",1765737093783,0.00805912,3090.1,3090.0,5.78829]
["bitfinex-derivatives","ETHF0:USTF0",1765737094380,0.00805912,3090.1,3090.0,11.78829]
["bitfinex-derivatives","ETHF0:USTF0",1765737095182,3.2078,3090.9,3090.8,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1765737095373,5.6622,3090.9,3090.8,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1765737096188,3.21099731,3090.9,3090.8,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1765737096780,0.00319731,3090.9,3090.8,5.12375]
["bitfinex-derivatives","ETHF0:USTF0",1765737101492,2.45759731,3090.9,3090.8,5.12375]
["bitfinex-derivatives","ETHF0:USTF0",1765737101978,0.00319731,3090.9,3090.8,5.12375]
["bitfinex-derivatives","ETHF0:USTF0",1765737105791,0.00319731,3090.9,3090.8,8.33155]
["bitfinex-derivatives","ETHF0:USTF0",1765737106491,2.45759731,3090.9,3090.8,8.33155]
["bitfinex-derivatives","ETHF0:USTF0",1765737106791,0.00319731,3090.9,3090.8,8.33155]
["bitfinex-derivatives","ETHF0:USTF0",1765737107393,4.9595,3090.4,3090.3,5.7389]
["bitfinex-derivatives","ETHF0:USTF0",1765737108092,4.9595,3090.4,3090.3,8.1698]
["bitfinex-derivatives","ETHF0:USTF0",1765737111088,3.9445,3090.5,3090.4,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1765737111290,6.4496,3090.5,3090.4,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1765737111594,6.4496,3090.5,3090.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765737111791,4.9595,3090.4,3090.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765737111987,4.9595,3090.4,3090.3,5.7389]
["bitfinex-derivatives","ETHF0:USTF0",1765737112192,4.96269731,3090.9,3090.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765737112796,2.4544,3090.4,3090.3,8.1698]
["bitfinex-derivatives","ETHF0:USTF0",1765737113293,0.00319731,3090.9,3090.3,8.1698]
["bitfinex-derivatives","ETHF0:USTF0",1765737113997,2.4544,3090.4,3090.3,8.1698]
["bitfinex-derivatives","ETHF0:USTF0",1765737116997,3.9372,3090.5,3090.4,4.7055]
["bitfinex-derivatives","ETHF0:USTF0",1765737117300,8.08079731,3090.9,3090.8,4.7055]
["bitfinex-derivatives","ETHF0:USTF0",1765737117602,8.08079731,3090.9,3090.8,2.3482]
["bitfinex-derivatives","ETHF0:USTF0",1765737118808,3.21099731,3090.9,3090.8,4.7055]
["bitfinex-derivatives","ETHF0:USTF0",1765737119009,3.21099731,3090.9,3090.8,4.86725]
["bitfinex-derivatives","ETHF0:USTF0",1765737119803,0.00319731,3090.9,3090.8,4.86725]
["bitfinex-derivatives","ETHF0:USTF0",1765737120409,4.87299731,3090.9,3090.8,4.86725]
["bitfinex-derivatives","ETHF0:USTF0",1765737120609,4.87299731,3090.9,3090.8,0.16175]
["bitfinex-derivatives","ETHF0:USTF0",1765737120808,4.87299731,3090.9,3090.8,4.86725]
["bitfinex-derivatives","ETHF0:USTF0",1765737121008,2.45029731,3090.9,3090.8,4.86725]
["bitfinex-derivatives","ETHF0:USTF0",1765737121211,3.2078,3091.4,3091.3,4.7055]
["bitfinex-derivatives","ETHF0:USTF0",1765737121711,3.2078,3091.4,3091.3,4.86723]
["bitfinex-derivatives","ETHF0:USTF0",1765737122013,2.4471,3091.8,3091.7,4.7055]
["bitfinex-derivatives","ETHF0:USTF0",1765737122213,4.87399235,3091.8,3091.7,4.7093042]
["bitfinex-derivatives","ETHF0:USTF0",1765737122807,4.87399235,3091.8,3091.7,2.3520042]
["bitfinex-derivatives","ETHF0:USTF0",1765737123708,4.87399235,3091.8,3091.7,4.7093042]
["bitfinex-derivatives","ETHF0:USTF0",1765737124405,4.87399235,3091.8,3091.7,2.3520042]
["bitfinex-derivatives","ETHF0:USTF0",1765737124599,4.87399235,3091.8,3091.7,0.0038042]
["bitfinex-derivatives","ETHF0:USTF0",1765737126004,4.87399235,3091.8,3091.7,4.7093042]
["bitfinex-derivatives","ETHF0:USTF0",1765737126201,4.87399235,3091.8,3091.7,0.0038042]
["bitfinex-derivatives","ETHF0:USTF0",1765737128617,4.87399235,3091.8,3091.7,4.7093042]
["bitfinex-derivatives","ETHF0:USTF0",1765737128927,0.00419235,3091.8,3091.7,4.7093042]
["bitfinex-derivatives","ETHF0:USTF0",1765737129221,4.87399235,3091.8,3091.7,4.7093042]
["bitfinex-derivatives","ETHF0:USTF0",1765737132227,2.45129235,3091.8,3091.7,4.7093042]
["bitfinex-derivatives","ETHF0:USTF0",1765737133325,4.87399235,3091.8,3091.7,4.7093042]
["bitfinex-derivatives","ETHF0:USTF0",1765737133721,4.87399235,3091.8,3091.7,0.0038042]
["bitfinex-derivatives","ETHF0:USTF0",1765737141728,2.45129235,3091.8,3091.7,4.7093042]
["bitfinex-derivatives","ETHF0:USTF0",1765737141935,0.00419235,3091.8,3091.7,4.7093042]
["bitfinex-derivatives","ETHF0:USTF0",1765737142634,2.45129235,3091.8,3091.7,4.7093042]
["bitfinex-derivatives","ETHF0:USTF0",1765737144132,0.00419235,3091.8,3091.7,4.8710142]
["bitfinex-derivatives","ETHF0:USTF0",1765737144539,4.87399235,3091.8,3091.7,0.1655142]
["bitfinex-derivatives","ETHF0:USTF0",1765737144732,4.87399235,3091.8,3091.7,4.8710142]
["bitfinex-derivatives","ETHF0:USTF0",1765737144933,4.87399235,3091.8,3091.7,0.1655142]
["bitfinex-derivatives","ETHF0:USTF0",1765737145239,4.87399235,3091.8,3091.7,4.8710142]
["bitfinex-derivatives","ETHF0:USTF0",1765737145638,4.87399235,3091.8,3091.7,2.5137142]
["bitfinex-derivatives","ETHF0:USTF0",1765737146033,4.87399235,3091.8,3091.7,0.1655142]
["bitfinex-derivatives","ETHF0:USTF0",1765737146339,4.87399235,3091.8,3091.7,2.5137142]
["bitfinex-derivatives","ETHF0:USTF0",1765737147840,4.87399235,3091.8,3091.7,4.6382142]
["bitfinex-derivatives","ETHF0:USTF0",1765737148841,4.87399235,3091.8,3091.7,2.5137142]
["bitfinex-derivatives","ETHF0:USTF0",1765737149743,4.87399235,3091.8,3091.7,5.7215142]
["bitfinex-derivatives","ETHF0:USTF0",1765737151639,4.87399235,3091.8,3091.7,3.3733142]
["bitfinex-derivatives","ETHF0:USTF0",1765737152037,4.87399235,3091.8,3091.7,0.0038042]
["bitfinex-derivatives","ETHF0:USTF0",1765737156843,4.87399235,3091.8,3091.7,4.3762042]
["bitfinex-derivatives","ETHF0:USTF0",1765737157043,4.28899235,3091.8,3091.7,2.1641042]
["bitfinex-derivatives","ETHF0:USTF0",1765737157346,4.28899235,3091.8,3091.7,0.0038042]
["bitfinex-derivatives","ETHF0:USTF0",1765737162250,4.28899235,3091.8,3091.7,2.1641042]
["bitfinex-derivatives","ETHF0:USTF0",1765737162956,4.28899235,3091.8,3091.7,0.0038042]
["bitfinex-derivatives","ETHF0:USTF0",1765737168856,4.28899235,3091.8,3091.7,2.1641042]
["bitfinex-derivatives","ETHF0:USTF0",1765737169061,4.28899235,3091.8,3091.7,4.3762042]
["bitfinex-derivatives","ETHF0:USTF0",1765737169366,4.28899235,3091.8,3091.7,2.1641042]
["bitfinex-derivatives","ETHF0:USTF0",1765737169568,4.28899235,3091.8,3091.7,0.0038042]
["bitfinex-derivatives","ETHF0:USTF0",1765737177075,4.28899235,3091.8,3091.7,4.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765737183772,5.23053933,3091.8,3091.7,4.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765737187581,3.929,3091.1,3091.0,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1765737187883,3.929,3091.1,3091.0,1.9210557]
["bitfinex-derivatives","ETHF0:USTF0",1765737188076,5.0635,3091.5,3091.4,1.9162]
["bitfinex-derivatives","ETHF0:USTF0",1765737188781,3.929,3091.1,3091.0,3.8297557]
["bitfinex-derivatives","ETHF0:USTF0",1765737188982,3.929,3091.1,3091.0,3.83216179]
["bitfinex-derivatives","ETHF0:USTF0",1765737190681,3.929,3091.1,3091.0,1.92346179]
["bitfinex-derivatives","ETHF0:USTF0",1765737190874,3.929,3091.1,3091.0,0.00726179]
["bitfinex-derivatives","ETHF0:USTF0",1765737194084,3.929,3091.1,3091.0,1.92346179]
["bitfinex-derivatives","ETHF0:USTF0",1765737195683,3.929,3091.1,3091.0,0.00726179]
["bitfinex-derivatives","ETHF0:USTF0",1765737195890,7.1368,3091.1,3091.0,0.00726179]
["bitfinex-derivatives","ETHF0:USTF0",1765737198895,7.1368,3091.1,3091.0,1.92346179]
["bitfinex-derivatives","ETHF0:USTF0",1765737199292,7.1368,3091.1,3091.0,0.00726179]
["bitfinex-derivatives","ETHF0:USTF0",1765737200395,5.0635,3091.5,3091.4,3.8249]
["bitfinex-derivatives","ETHF0:USTF0",1765737200992,5.0635,3091.5,3091.4,1.9162]
["bitfinex-derivatives","ETHF0:USTF0",1765737201392,3.929,3091.3,3091.2,4.76644698]
["bitfinex-derivatives","ETHF0:USTF0",1765737202399,1.9787,3091.3,3091.2,4.76644698]
["bitfinex-derivatives","ETHF0:USTF0",1765737202997,3.929,3091.3,3091.2,4.76644698]
["bitfinex-derivatives","ETHF0:USTF0",1765737203198,1.1345,3091.5,3091.4,3.8249]
["bitfinex-derivatives","ETHF0:USTF0",1765737203398,3.1132,3091.5,3091.4,3.8249]
["bitfinex-derivatives","ETHF0:USTF0",1765737203602,5.0635,3091.5,3091.4,3.8249]
["bitfinex-derivatives","ETHF0:USTF0",1765737205099,5.1865,3091.7,3091.6,3.8249]
["bitfinex-derivatives","ETHF0:USTF0",1765737205299,7.1368,3091.7,3091.6,3.8249]
["bitfinex-derivatives","ETHF0:USTF0",1765737206100,0.00419235,3091.8,3091.7,3.8249]
["bitfinex-derivatives","ETHF0:USTF0",1765737206304,0.00419235,3091.8,3091.7,4.92815698]
["bitfinex-derivatives","ETHF0:USTF0",1765737208299,4.9434,3092.5,3092.4,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1765737208604,3.2305,3092.5,3092.4,3.3936]
["bitfinex-derivatives","ETHF0:USTF0",1765737208804,4.9434,3092.5,3092.4,3.3936]
["bitfinex-derivatives","ETHF0:USTF0",1765737209096,4.9434,3092.5,3092.4,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1765737209300,4.94636884,3092.5,3092.4,3.3936]
["bitfinex-derivatives","ETHF0:USTF0",1765737209497,4.94636884,3092.5,3092.4,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1765737210402,1.7679,3092.3,3092.2,4.33514698]
["bitfinex-derivatives","ETHF0:USTF0",1765737211104,3.4808,3092.3,3092.2,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1765737211301,1.7679,3092.3,3092.2,4.33514698]
["bitfinex-derivatives","ETHF0:USTF0",1765737211603,3.4808,3092.3,3092.2,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1765737211904,3.4808,3092.3,3092.2,3.3936]
["bitfinex-derivatives","ETHF0:USTF0",1765737213504,3.4808,3092.3,3092.2,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1765737214009,3.4808,3092.3,3092.2,4.33514698]
["bitfinex-derivatives","ETHF0:USTF0",1765737214204,1.7679,3092.3,3092.2,4.33514698]
["bitfinex-derivatives","ETHF0:USTF0",1765737214403,4.94636884,3092.5,3092.4,3.3936]
["bitfinex-derivatives","ETHF0:USTF0",1765737215403,3.23346884,3092.5,3092.4,3.3936]
["bitfinex-derivatives","ETHF0:USTF0",1765737215802,4.94636884,3092.5,3092.4,3.3936]
["bitfinex-derivatives","ETHF0:USTF0",1765737218000,4.94636884,3092.5,3092.4,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1765737223716,4.94636884,3092.5,3092.4,3.3936]
["bitfinex-derivatives","ETHF0:USTF0",1765737224102,4.94636884,3092.5,3092.4,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1765737229514,4.94636884,3092.5,3092.4,4.9618]
["bitfinex-derivatives","ETHF0:USTF0",1765737231824,4.94636884,3092.5,3092.4,6.5803]
["bitfinex-derivatives","ETHF0:USTF0",1765737232325,4.94636884,3092.5,3092.4,4.9618]
["bitfinex-derivatives","ETHF0:USTF0",1765737234629,4.94636884,3092.5,3092.4,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1765737234829,4.94636884,3092.5,3092.4,4.9618]
["bitfinex-derivatives","ETHF0:USTF0",1765737235823,4.94636884,3092.5,3092.4,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1765737236023,4.94636884,3092.5,3092.4,4.9618]
["bitfinex-derivatives","ETHF0:USTF0",1765737239116,4.94636884,3092.5,3092.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765737239625,1.5905,3092.2,3092.1,4.05835188]
["bitfinex-derivatives","ETHF0:USTF0",1765737239826,1.5905,3092.2,3092.1,7.26615188]
["bitfinex-derivatives","ETHF0:USTF0",1765737240929,1.5905,3092.2,3092.1,6.32558]
["bitfinex-derivatives","ETHF0:USTF0",1765737243529,3.1484,3092.2,3092.1,6.32558]
["bitfinex-derivatives","ETHF0:USTF0",1765737243826,3.1484,3092.2,3092.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765737244028,3.1484,3091.8,3091.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765737244531,3.1484,3091.8,3091.7,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1765737244729,4.0582,3092.0,3091.9,2.7784]
["bitfinex-derivatives","ETHF0:USTF0",1765737245034,4.61396884,3092.5,3092.4,2.7784]
["bitfinex-derivatives","ETHF0:USTF0",1765737245229,4.61396884,3092.5,3092.4,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1765737246129,4.61396884,3092.5,3092.2,1.53488]
["bitfinex-derivatives","ETHF0:USTF0",1765737246130,3.1484,3092.3,3092.2,1.53488]
["bitfinex-derivatives","ETHF0:USTF0",1765737246331,3.1484,3092.3,3092.2,2.90808]
["bitfinex-derivatives","ETHF0:USTF0",1765737248031,3.1484,3092.3,3092.2,1.53488]
["bitfinex-derivatives","ETHF0:USTF0",1765737248833,3.1484,3092.3,3092.2,2.87628]
["bitfinex-derivatives","ETHF0:USTF0",1765737250736,4.61396884,3092.5,3092.4,2.74987]
["bitfinex-derivatives","ETHF0:USTF0",1765737250937,4.61396884,3092.5,3092.4,5.95767]
["bitfinex-derivatives","ETHF0:USTF0",1765737251435,4.61396884,3092.5,3092.4,4.66357]
["bitfinex-derivatives","ETHF0:USTF0",1765737254940,4.61396884,3092.5,3092.4,5.95767]
["bitfinex-derivatives","ETHF0:USTF0",1765737255137,3.05606884,3092.5,3092.4,5.95767]
["bitfinex-derivatives","ETHF0:USTF0",1765737255337,1.46556884,3092.5,3092.4,5.95767]
["bitfinex-derivatives","ETHF0:USTF0",1765737255838,3.05606884,3092.5,3092.4,5.95767]
["bitfinex-derivatives","ETHF0:USTF0",1765737256631,4.61396884,3092.5,3092.4,5.95767]
["bitfinex-derivatives","ETHF0:USTF0",1765737257437,4.61396884,3092.5,3092.4,4.66357]
["bitfinex-derivatives","ETHF0:USTF0",1765737258245,4.61396884,3092.5,3092.4,5.86437]
["bitfinex-derivatives","ETHF0:USTF0",1765737260339,4.61396884,3092.5,3092.4,5.67927]
["bitfinex-derivatives","ETHF0:USTF0",1765737260540,4.61396884,3092.5,3092.4,4.52437]
["bitfinex-derivatives","ETHF0:USTF0",1765737261249,4.61396884,3092.5,3092.4,3.36947]
["bitfinex-derivatives","ETHF0:USTF0",1765737261752,4.61396884,3092.5,3092.4,4.50917]
["bitfinex-derivatives","ETHF0:USTF0",1765737261954,4.61396884,3092.5,3092.4,5.63367]
["bitfinex-derivatives","ETHF0:USTF0",1765737262155,3.05606884,3092.5,3092.4,5.63367]
["bitfinex-derivatives","ETHF0:USTF0",1765737262347,4.61396884,3092.5,3092.4,5.63367]
["bitfinex-derivatives","ETHF0:USTF0",1765737264661,2.5003,3093.5,3093.4,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1765737264950,3.1484,3093.4,3093.3,3.36942]
["bitfinex-derivatives","ETHF0:USTF0",1765737265347,3.1484,3093.4,3093.3,1.23802]
["bitfinex-derivatives","ETHF0:USTF0",1765737265749,0.9098,3093.5,3093.4,2.1238]
["bitfinex-derivatives","ETHF0:USTF0",1765737265952,4.0622281,3093.5,3093.4,2.1238]
["bitfinex-derivatives","ETHF0:USTF0",1765737266156,4.0622281,3093.5,3093.4,1.35488047]
["bitfinex-derivatives","ETHF0:USTF0",1765737267151,0.0040281,3093.5,3093.4,2.57570047]
["bitfinex-derivatives","ETHF0:USTF0",1765737267353,1e-08,3093.5,3093.4,2.57570047]
["bitfinex-derivatives","ETHF0:USTF0",1765737268051,2.27190001,3093.5,3093.4,2.57570047]
["bitfinex-derivatives","ETHF0:USTF0",1765737268258,3.68210001,3093.5,3093.4,2.57570047]
["bitfinex-derivatives","ETHF0:USTF0",1765737268455,2.27190001,3093.5,3093.4,2.57570047]
["bitfinex-derivatives","ETHF0:USTF0",1765737268859,3.68210001,3093.5,3093.4,2.57570047]
["bitfinex-derivatives","ETHF0:USTF0",1765737269056,3.68210001,3093.5,3093.4,0.45460047]
["bitfinex-derivatives","ETHF0:USTF0",1765737269359,2.27190001,3093.5,3093.4,3.42973365]
["bitfinex-derivatives","ETHF0:USTF0",1765737270348,1e-08,3093.5,3093.4,1.39513365]
["bitfinex-derivatives","ETHF0:USTF0",1765737270960,1e-08,3093.5,3093.4,0.45460047]
["bitfinex-derivatives","ETHF0:USTF0",1765737271661,2.3312,3094.0,3093.9,1.9611]
["bitfinex-derivatives","ETHF0:USTF0",1765737271956,2.3312,3094.0,3093.9,6.10943318]
["bitfinex-derivatives","ETHF0:USTF0",1765737272461,2.33515049,3094.0,3093.9,6.10943318]
["bitfinex-derivatives","ETHF0:USTF0",1765737276059,3.74535049,3094.0,3093.9,4.1957]
["bitfinex-derivatives","ETHF0:USTF0",1765737276362,3.74535049,3094.0,3093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765737277454,3.74535049,3094.0,3093.8,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1765737277455,2.8316,3093.9,3093.8,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1765737281367,6.7206,3093.9,3093.8,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1765737289277,0.91375049,3094.0,3093.9,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1765737289470,3.74535049,3094.0,3093.9,4.6704]
["bitfinex-derivatives","ETHF0:USTF0",1765737290673,3.74535049,3094.0,3093.9,3.9391]
["bitfinex-derivatives","ETHF0:USTF0",1765737290874,3.74535049,3094.0,3093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765737291271,3.74535049,3094.0,3093.9,3.9115]
["bitfinex-derivatives","ETHF0:USTF0",1765737291670,3.74535049,3094.0,3093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765737292178,3.74535049,3094.0,3093.9,3.8978]
["bitfinex-derivatives","ETHF0:USTF0",1765737292370,2.33515049,3094.0,3093.9,5.52743777]
["bitfinex-derivatives","ETHF0:USTF0",1765737293467,0.91375049,3094.0,3093.9,5.68902777]
["bitfinex-derivatives","ETHF0:USTF0",1765737294375,2.33515049,3094.0,3093.9,5.68902777]
["bitfinex-derivatives","ETHF0:USTF0",1765737294774,0.91375049,3094.0,3093.9,5.68902777]
["bitfinex-derivatives","ETHF0:USTF0",1765737294974,2.33515049,3094.0,3093.9,5.68902777]
["bitfinex-derivatives","ETHF0:USTF0",1765737297376,3.74535049,3094.0,3093.9,5.68902777]
["bitfinex-derivatives","ETHF0:USTF0",1765737297577,2.33515049,3094.0,3093.9,5.68902777]
["bitfinex-derivatives","ETHF0:USTF0",1765737298985,2.33515049,3094.0,3093.9,4.74939]
["bitfinex-derivatives","ETHF0:USTF0",1765737299186,2.33515049,3094.0,3093.9,5.68902777]
["bitfinex-derivatives","ETHF0:USTF0",1765737300081,2.33515049,3094.0,3093.9,2.48122777]
["bitfinex-derivatives","ETHF0:USTF0",1765737300282,2.33515049,3094.0,3093.9,5.68902777]
["bitfinex-derivatives","ETHF0:USTF0",1765737300580,3.59895049,3094.0,3093.9,5.68902777]
["bitfinex-derivatives","ETHF0:USTF0",1765737300785,2.33515049,3094.0,3093.9,5.68902777]
["bitfinex-derivatives","ETHF0:USTF0",1765737301088,0.91375049,3094.0,3093.9,5.68902777]
["bitfinex-derivatives","ETHF0:USTF0",1765737301285,0.00395049,3094.0,3093.9,5.68902777]
["bitfinex-derivatives","ETHF0:USTF0",1765737301488,0.75245049,3094.0,3093.9,5.68902777]
["bitfinex-derivatives","ETHF0:USTF0",1765737302992,0.00395049,3094.0,3093.9,5.68902777]
["bitfinex-derivatives","ETHF0:USTF0",1765737303387,0.75245049,3094.0,3093.9,5.68902777]
["bitfinex-derivatives","ETHF0:USTF0",1765737304186,0.00395049,3094.0,3093.9,5.68902777]
["bitfinex-derivatives","ETHF0:USTF0",1765737304496,0.9098,3095.0,3093.9,5.68902777]
["bitfinex-derivatives","ETHF0:USTF0",1765737304497,3.4541,3095.0,3094.9,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1765737304695,2.1903,3095.0,3094.9,1.99963777]
["bitfinex-derivatives","ETHF0:USTF0",1765737304987,0.9098,3095.0,3094.9,2.16117777]
["bitfinex-derivatives","ETHF0:USTF0",1765737305381,0.9125017,3095.0,3094.9,2.16117777]
["bitfinex-derivatives","ETHF0:USTF0",1765737306383,3.2928,3094.5,3094.4,3.7114]
["bitfinex-derivatives","ETHF0:USTF0",1765737306589,3.2928,3094.5,3094.4,5.15623777]
["bitfinex-derivatives","ETHF0:USTF0",1765737307488,0.7485,3094.5,3094.4,5.15623777]
["bitfinex-derivatives","ETHF0:USTF0",1765737307689,3.4568017,3095.0,3094.9,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1765737308093,2.5443,3094.9,3094.8,1.41723777]
["bitfinex-derivatives","ETHF0:USTF0",1765737309199,2.5443,3094.7,3094.6,0.93963777]
["bitfinex-derivatives","ETHF0:USTF0",1765737309395,3.2928,3094.5,3094.4,3.83396]
["bitfinex-derivatives","ETHF0:USTF0",1765737309589,3.2928,3094.5,3094.4,5.23979777]
["bitfinex-derivatives","ETHF0:USTF0",1765737310999,3.2928,3094.5,3094.4,4.77359777]
["bitfinex-derivatives","ETHF0:USTF0",1765737311200,3.2928,3094.5,3094.4,5.21399777]
["bitfinex-derivatives","ETHF0:USTF0",1765737311402,3.2928,3094.5,3094.4,3.36936]
["bitfinex-derivatives","ETHF0:USTF0",1765737312800,3.2928,3094.5,3094.4,3.80816]
["bitfinex-derivatives","ETHF0:USTF0",1765737313097,3.2928,3094.5,3093.6,1.8295]
["bitfinex-derivatives","ETHF0:USTF0",1765737313098,2.5443,3093.7,3093.6,1.8295]
["bitfinex-derivatives","ETHF0:USTF0",1765737313398,3.2928,3094.0,3093.9,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1765737313598,3.2928,3094.0,3093.9,3.52703777]
["bitfinex-derivatives","ETHF0:USTF0",1765737313796,2.5443,3093.7,3093.6,2.749]
["bitfinex-derivatives","ETHF0:USTF0",1765737314000,2.5443,3093.7,3093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765737314001,3.2928,3093.5,3093.4,0.29350373]
["bitfinex-derivatives","ETHF0:USTF0",1765737314198,2.5443,3093.4,3093.3,0.00326029]
["bitfinex-derivatives","ETHF0:USTF0",1765737314790,2.5443,3093.4,3093.3,1.33596029]
["bitfinex-derivatives","ETHF0:USTF0",1765737314995,2.5443,3093.4,3093.3,0.00326029]
["bitfinex-derivatives","ETHF0:USTF0",1765737317196,3.48393777,3093.4,3093.3,0.00326029]
["bitfinex-derivatives","ETHF0:USTF0",1765737317404,3.48393777,3093.4,3093.1,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1765737317405,2.5443,3093.2,3093.1,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1765737317602,2.5443,3092.7,3092.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765737317904,3.2928,3092.5,3092.4,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1765737318204,2.5443,3092.2,3092.1,6.89651777]
["bitfinex-derivatives","ETHF0:USTF0",1765737318399,2.54701661,3092.2,3092.1,6.90043428]
["bitfinex-derivatives","ETHF0:USTF0",1765737318995,0.00271661,3092.2,3092.1,7.18199953]
["bitfinex-derivatives","ETHF0:USTF0",1765737319196,0.00271661,3092.2,3092.1,14.1216373]
["bitfinex-derivatives","ETHF0:USTF0",1765737319396,0.00482929,3092.5,3092.4,2.74907]
["bitfinex-derivatives","ETHF0:USTF0",1765737319598,0.00482929,3092.5,3092.4,4.62834554]
["bitfinex-derivatives","ETHF0:USTF0",1765737319902,0.00482929,3092.5,3092.4,10.62834554]
["bitfinex-derivatives","ETHF0:USTF0",1765737320405,0.00894707,3092.5,3092.4,10.62834554]
["bitfinex-derivatives","ETHF0:USTF0",1765737320605,0.00894707,3092.5,3092.4,13.83614554]
["bitfinex-derivatives","ETHF0:USTF0",1765737322298,0.00894707,3092.5,3092.4,5.95687]
["bitfinex-derivatives","ETHF0:USTF0",1765737322501,1.28944707,3092.5,3092.4,6.89650777]
["bitfinex-derivatives","ETHF0:USTF0",1765737325505,2.55324707,3092.5,3092.4,6.89650777]
["bitfinex-derivatives","ETHF0:USTF0",1765737325703,3.30174707,3092.5,3092.4,6.89650777]
["bitfinex-derivatives","ETHF0:USTF0",1765737325909,3.30174707,3092.5,3092.4,3.68870777]
["bitfinex-derivatives","ETHF0:USTF0",1765737326104,1.28944707,3092.5,3092.4,3.68870777]
["bitfinex-derivatives","ETHF0:USTF0",1765737326911,2.59314707,3092.5,3092.4,3.68870777]
["bitfinex-derivatives","ETHF0:USTF0",1765737328213,2.59314707,3092.5,3092.4,3.6895016]
["bitfinex-derivatives","ETHF0:USTF0",1765737330715,1.28944707,3092.5,3092.4,3.6895016]
["bitfinex-derivatives","ETHF0:USTF0",1765737332120,1.28944707,3092.5,3092.4,2.74907]
["bitfinex-derivatives","ETHF0:USTF0",1765737332322,3.38704707,3092.5,3092.4,1.49437]
["bitfinex-derivatives","ETHF0:USTF0",1765737332716,3.38704707,3092.5,3092.4,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1765737333016,3.38704707,3092.5,3092.4,2.70267]
["bitfinex-derivatives","ETHF0:USTF0",1765737337729,3.38704707,3092.5,3092.4,1.44997]
["bitfinex-derivatives","ETHF0:USTF0",1765737338532,3.38704707,3092.5,3092.4,2.70267]
["bitfinex-derivatives","ETHF0:USTF0",1765737339330,3.38704707,3092.5,3092.4,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1765737339729,3.38704707,3092.5,3092.4,2.70267]
["bitfinex-derivatives","ETHF0:USTF0",1765737340824,2.60274707,3092.5,3092.4,2.70267]
["bitfinex-derivatives","ETHF0:USTF0",1765737347034,2.60274707,3092.5,3092.1,0.28548176]
["bitfinex-derivatives","ETHF0:USTF0",1765737347035,2.6935,3092.2,3092.1,0.28548176]
["bitfinex-derivatives","ETHF0:USTF0",1765737347540,6.5825,3092.4,3092.3,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1765737347840,2.6935,3092.2,3092.1,2.82648176]
["bitfinex-derivatives","ETHF0:USTF0",1765737348041,2.6935,3092.2,3092.1,1.57378176]
["bitfinex-derivatives","ETHF0:USTF0",1765737350143,1.3802,3092.2,3092.1,2.82648176]
["bitfinex-derivatives","ETHF0:USTF0",1765737350334,2.6935,3092.2,3092.1,2.82648176]
["bitfinex-derivatives","ETHF0:USTF0",1765737350644,2.6935,3092.2,3092.1,1.57378176]
["bitfinex-derivatives","ETHF0:USTF0",1765737353145,2.6935,3092.2,3092.1,2.82648176]
["bitfinex-derivatives","ETHF0:USTF0",1765737353746,2.6935,3092.2,3092.1,1.57378176]
["bitfinex-derivatives","ETHF0:USTF0",1765737355247,2.6935,3092.2,3092.1,0.28548176]
["bitfinex-derivatives","ETHF0:USTF0",1765737356445,2.6935,3092.2,3092.1,1.57378176]
["bitfinex-derivatives","ETHF0:USTF0",1765737357043,2.6935,3092.2,3092.1,2.74238176]
["bitfinex-derivatives","ETHF0:USTF0",1765737358648,1.3802,3092.2,3092.1,2.74238176]
["bitfinex-derivatives","ETHF0:USTF0",1765737359038,2.6176,3092.2,3092.1,2.74238176]
["bitfinex-derivatives","ETHF0:USTF0",1765737366863,2.6176,3092.2,3092.1,1.57378176]
["bitfinex-derivatives","ETHF0:USTF0",1765737367464,2.6176,3092.2,3092.1,2.74238176]
["bitfinex-derivatives","ETHF0:USTF0",1765737372174,7.44739201,3092.2,3092.1,0.00391651]
["bitfinex-derivatives","ETHF0:USTF0",1765737372363,2.2917,3091.4,3091.3,0.16172]
["bitfinex-derivatives","ETHF0:USTF0",1765737372565,2.2917,3091.4,3091.3,2.50512]
["bitfinex-derivatives","ETHF0:USTF0",1765737372965,2.2917,3091.4,3091.3,2.79377836]
["bitfinex-derivatives","ETHF0:USTF0",1765737373379,2.2917,3091.4,3091.3,2.79628347]
["bitfinex-derivatives","ETHF0:USTF0",1765737373380,1.1187,3091.4,3091.3,2.79628347]
["bitfinex-derivatives","ETHF0:USTF0",1765737373679,3.2078,3092.1,3092.0,2.3434]
["bitfinex-derivatives","ETHF0:USTF0",1765737373873,5.4995,3092.1,3092.0,2.3434]
["bitfinex-derivatives","ETHF0:USTF0",1765737374380,5.4995,3092.1,3092.0,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1765737374973,1.1187,3091.7,3091.6,2.50511]
["bitfinex-derivatives","ETHF0:USTF0",1765737375770,2.2917,3091.7,3091.6,2.50511]
["bitfinex-derivatives","ETHF0:USTF0",1765737376380,2.2917,3091.7,3091.6,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1765737376580,5.4995,3091.7,3091.6,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1765737379179,9.3885,3091.7,3091.6,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1765737384881,5.4995,3091.7,3091.6,2.50511]
["bitfinex-derivatives","ETHF0:USTF0",1765737385080,5.4995,3091.7,3091.6,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1765737388979,2.159,3091.4,3091.3,0.29116347]
["bitfinex-derivatives","ETHF0:USTF0",1765737389184,2.159,3091.4,3091.3,1.32536347]
["bitfinex-derivatives","ETHF0:USTF0",1765737389385,2.159,3091.4,3091.3,2.34016347]
["bitfinex-derivatives","ETHF0:USTF0",1765737390085,2.159,3091.4,3091.3,1.32536347]
["bitfinex-derivatives","ETHF0:USTF0",1765737390975,2.159,3091.4,3091.3,0.29116347]
["bitfinex-derivatives","ETHF0:USTF0",1765737393686,2.95224707,3092.5,3092.0,0.16168]
["bitfinex-derivatives","ETHF0:USTF0",1765737393884,1.0998,3092.2,3092.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765737394384,1.0998,3092.2,3092.1,3.36948]
["bitfinex-derivatives","ETHF0:USTF0",1765737394578,1.89304707,3092.5,3092.4,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1765737394783,2.95224707,3092.5,3092.4,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1765737399685,2.159,3092.3,3092.2,1.68922993]
["bitfinex-derivatives","ETHF0:USTF0",1765737401588,0.6583,3093.5,3092.9,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1765737401793,2.8173,3093.5,3093.4,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1765737401994,2.8173,3093.5,3093.4,4.77842993]
["bitfinex-derivatives","ETHF0:USTF0",1765737402393,2.8173,3093.5,3093.4,4.46962993]
["bitfinex-derivatives","ETHF0:USTF0",1765737402595,2.82137396,3093.5,3093.4,4.46962993]
["bitfinex-derivatives","ETHF0:USTF0",1765737403492,2.82137396,3093.5,3093.4,4.63124993]
["bitfinex-derivatives","ETHF0:USTF0",1765737405485,2.82137396,3093.5,3093.4,4.63052065]
["bitfinex-derivatives","ETHF0:USTF0",1765737407791,2.82137396,3093.5,3093.4,3.69072]
["bitfinex-derivatives","ETHF0:USTF0",1765737410298,2.82137396,3093.5,3093.4,3.99952]
["bitfinex-derivatives","ETHF0:USTF0",1765737410596,2.82137396,3093.5,3093.4,3.90272]
["bitfinex-derivatives","ETHF0:USTF0",1765737410804,1.76217396,3093.5,3093.4,3.89062]
["bitfinex-derivatives","ETHF0:USTF0",1765737410998,2.82137396,3093.5,3093.4,3.89062]
["bitfinex-derivatives","ETHF0:USTF0",1765737411203,2.82137396,3093.5,3093.4,3.69072]
["bitfinex-derivatives","ETHF0:USTF0",1765737411801,6.71037396,3093.5,3093.4,3.69072]
["bitfinex-derivatives","ETHF0:USTF0",1765737414006,0.66237396,3093.5,3093.4,3.89062]
["bitfinex-derivatives","ETHF0:USTF0",1765737414194,1.76217396,3093.5,3093.4,3.89062]
["bitfinex-derivatives","ETHF0:USTF0",1765737414398,2.82137396,3093.5,3093.4,3.89062]
["bitfinex-derivatives","ETHF0:USTF0",1765737415405,2.82137396,3093.5,3093.4,3.69072]
["bitfinex-derivatives","ETHF0:USTF0",1765737415900,2.82137396,3093.5,3093.4,3.84252]
["bitfinex-derivatives","ETHF0:USTF0",1765737416299,2.82137396,3093.5,3093.4,3.69072]
["bitfinex-derivatives","ETHF0:USTF0",1765737416501,2.82137396,3093.5,3093.4,3.36942]
["bitfinex-derivatives","ETHF0:USTF0",1765737416905,2.82137396,3093.5,3093.4,3.50952]
["bitfinex-derivatives","ETHF0:USTF0",1765737421404,2.3025,3093.2,3093.1,2.21394778]
["bitfinex-derivatives","ETHF0:USTF0",1765737421613,2.96487396,3093.5,3093.4,2.2091]
["bitfinex-derivatives","ETHF0:USTF0",1765737421916,2.96487396,3093.5,3093.4,3.14890065]
["bitfinex-derivatives","ETHF0:USTF0",1765737424112,2.3025,3093.2,3093.1,0.16647778]
["bitfinex-derivatives","ETHF0:USTF0",1765737424315,0.7028,3093.0,3092.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765737424515,2.3025,3092.7,3092.6,3.36946]
["bitfinex-derivatives","ETHF0:USTF0",1765737424701,2.3025,3092.7,3092.6,5.44676065]
["bitfinex-derivatives","ETHF0:USTF0",1765737424904,2.3025,3092.7,3092.6,6.51836065]
["bitfinex-derivatives","ETHF0:USTF0",1765737426709,1e-08,3093.5,3093.4,2.2091]
["bitfinex-derivatives","ETHF0:USTF0",1765737426913,3.2078,3094.3,3093.7,2.3707]
["bitfinex-derivatives","ETHF0:USTF0",1765737427114,3.2078,3094.3,3093.7,3.31050065]
["bitfinex-derivatives","ETHF0:USTF0",1765737427706,0.7028,3094.5,3093.7,3.31050065]
["bitfinex-derivatives","ETHF0:USTF0",1765737427907,0.0082773,3093.8,3093.7,3.31399379]
["bitfinex-derivatives","ETHF0:USTF0",1765737430015,0.7028,3094.5,3094.4,2.2091]
["bitfinex-derivatives","ETHF0:USTF0",1765737430016,2.3025,3094.5,3094.4,2.2091]
["bitfinex-derivatives","ETHF0:USTF0",1765737430216,2.3025,3094.5,3094.4,3.14890065]
["bitfinex-derivatives","ETHF0:USTF0",1765737430713,3.0053,3094.5,3094.4,3.14890065]
["bitfinex-derivatives","ETHF0:USTF0",1765737430915,3.00812582,3094.5,3094.4,3.14890065]
["bitfinex-derivatives","ETHF0:USTF0",1765737432419,3.00812582,3094.5,3094.4,2.36119997]
["bitfinex-derivatives","ETHF0:USTF0",1765737432616,3.00812582,3094.5,3094.4,1.22369997]
["bitfinex-derivatives","ETHF0:USTF0",1765737433013,3.00812582,3094.5,3094.4,2.36119997]
["bitfinex-derivatives","ETHF0:USTF0",1765737433209,2.30532582,3094.5,3094.4,3.43279997]
["bitfinex-derivatives","ETHF0:USTF0",1765737434816,3.00812582,3094.5,3094.4,3.43279997]
["bitfinex-derivatives","ETHF0:USTF0",1765737435016,9.94723108,3094.5,3094.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765737435320,9.94723108,3094.5,3093.5,3.9142]
["bitfinex-derivatives","ETHF0:USTF0",1765737435321,2.3025,3093.8,3093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765737435522,2.3025,3093.8,3093.7,0.9425984]
["bitfinex-derivatives","ETHF0:USTF0",1765737438621,6.1915,3093.8,3093.7,0.9425984]
["bitfinex-derivatives","ETHF0:USTF0",1765737440022,6.1915,3093.8,3093.7,1.21988501]
["bitfinex-derivatives","ETHF0:USTF0",1765737443318,6.1915,3093.8,3093.7,0.28077975]
["bitfinex-derivatives","ETHF0:USTF0",1765737446524,2.9583,3093.5,3093.4,0.00484778]
["bitfinex-derivatives","ETHF0:USTF0",1765737447017,2.9583,3093.5,3093.4,2.10755304]
["bitfinex-derivatives","ETHF0:USTF0",1765737447219,6.1661,3093.5,3093.4,2.38317033]
["bitfinex-derivatives","ETHF0:USTF0",1765737447520,6.1661,3093.5,3093.4,2.38717344]
["bitfinex-derivatives","ETHF0:USTF0",1765737447716,6.1661,3093.5,3093.4,3.59847344]
["bitfinex-derivatives","ETHF0:USTF0",1765737448215,6.1691,3093.8,3093.7,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1765737448419,6.1691,3093.8,3093.7,3.31400526]
["bitfinex-derivatives","ETHF0:USTF0",1765737448622,6.1691,3093.8,3093.7,2.10270526]
["bitfinex-derivatives","ETHF0:USTF0",1765737448926,6.1691,3093.8,3093.7,0.93910526]
["bitfinex-derivatives","ETHF0:USTF0",1765737450324,2.2801,3093.5,3093.4,2.65936818]
["bitfinex-derivatives","ETHF0:USTF0",1765737450527,2.2801,3093.5,3093.4,3.59847344]
["bitfinex-derivatives","ETHF0:USTF0",1765737451116,2.9583,3093.5,3093.4,1.22357344]
["bitfinex-derivatives","ETHF0:USTF0",1765737451321,2.9583,3093.5,3093.4,0.28446818]
["bitfinex-derivatives","ETHF0:USTF0",1765737451522,3.889,3093.8,3093.4,2.65936818]
["bitfinex-derivatives","ETHF0:USTF0",1765737451826,2.2801,3093.6,3093.5,3.31400526]
["bitfinex-derivatives","ETHF0:USTF0",1765737453827,2.2801,3093.6,3093.5,2.10270526]
["bitfinex-derivatives","ETHF0:USTF0",1765737456029,2.9583,3093.5,3093.4,0.28446818]
["bitfinex-derivatives","ETHF0:USTF0",1765737456225,2.9583,3093.5,3093.4,1.22357344]
["bitfinex-derivatives","ETHF0:USTF0",1765737456734,2.9583,3093.5,3093.4,2.38717344]
["bitfinex-derivatives","ETHF0:USTF0",1765737457430,2.9583,3093.5,3093.4,3.59847344]
["bitfinex-derivatives","ETHF0:USTF0",1765737458028,1.1238,3093.5,3093.4,3.59847344]
["bitfinex-derivatives","ETHF0:USTF0",1765737458525,2.2801,3093.5,3093.4,3.59847344]
["bitfinex-derivatives","ETHF0:USTF0",1765737463036,2.2801,3093.5,3093.4,2.65936818]
["bitfinex-derivatives","ETHF0:USTF0",1765737463236,2.2801,3093.5,3093.4,3.59847344]
["bitfinex-derivatives","ETHF0:USTF0",1765737464032,2.9583,3093.5,3093.4,3.59847344]
["bitfinex-derivatives","ETHF0:USTF0",1765737465136,5.4879,3093.7,3093.6,2.3749]
["bitfinex-derivatives","ETHF0:USTF0",1765737465332,5.4879,3093.7,3093.6,3.31400526]
["bitfinex-derivatives","ETHF0:USTF0",1765737465534,5.4879,3093.7,3093.6,2.10270526]
["bitfinex-derivatives","ETHF0:USTF0",1765737466345,2.9583,3093.5,3093.4,1.44806818]
["bitfinex-derivatives","ETHF0:USTF0",1765737467549,2.9583,3093.5,3093.4,2.65936818]
["bitfinex-derivatives","ETHF0:USTF0",1765737468147,2.9583,3093.5,3093.4,0.28446818]
["bitfinex-derivatives","ETHF0:USTF0",1765737468342,0.6782,3092.5,3092.2,4.3714]
["bitfinex-derivatives","ETHF0:USTF0",1765737468548,2.2801,3091.9,3091.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765737468751,2.2801,3091.9,3091.8,3.48021081]
["bitfinex-derivatives","ETHF0:USTF0",1765737469245,2.28412368,3091.9,3091.8,3.48328584]
["bitfinex-derivatives","ETHF0:USTF0",1765737469646,0.00402368,3091.9,3091.8,5.85818584]
["bitfinex-derivatives","ETHF0:USTF0",1765737469846,0.00402368,3091.9,3091.8,11.85818584]
["bitfinex-derivatives","ETHF0:USTF0",1765737470339,0.00484778,3092.2,3092.1,2.3749]
["bitfinex-derivatives","ETHF0:USTF0",1765737470540,0.00484778,3092.2,3092.1,3.31533447]
["bitfinex-derivatives","ETHF0:USTF0",1765737470939,0.00484778,3092.2,3092.1,2.3749]
["bitfinex-derivatives","ETHF0:USTF0",1765737471140,1.12864778,3092.2,3092.1,3.31533447]
["bitfinex-derivatives","ETHF0:USTF0",1765737471349,1.13216142,3092.2,3092.1,3.31533447]
["bitfinex-derivatives","ETHF0:USTF0",1765737471750,0.00836142,3092.2,3092.1,3.31533447]
["bitfinex-derivatives","ETHF0:USTF0",1765737471948,1.13216142,3092.2,3092.1,3.31533447]
["bitfinex-derivatives","ETHF0:USTF0",1765737474744,2.28846142,3092.2,3092.1,2.3749]
["bitfinex-derivatives","ETHF0:USTF0",1765737476251,1.1238,3092.0,3091.9,3.15293447]
["bitfinex-derivatives","ETHF0:USTF0",1765737477346,1.13926142,3092.2,3092.1,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1765737480052,2.8655,3092.0,3091.9,1.10212447]
["bitfinex-derivatives","ETHF0:USTF0",1765737480355,2.8655,3092.0,3091.9,2.29469]
["bitfinex-derivatives","ETHF0:USTF0",1765737482862,2.8655,3092.0,3091.9,1.24579]
["bitfinex-derivatives","ETHF0:USTF0",1765737483060,2.8655,3092.0,3091.9,2.29469]
["bitfinex-derivatives","ETHF0:USTF0",1765737483463,1.13926142,3092.2,3092.1,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1765737483654,2.20566142,3092.2,3092.1,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1765737483854,1.13926142,3092.2,3092.1,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1765737484456,0.00836142,3092.2,3092.1,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1765737485561,0.00836142,3092.2,3092.1,2.29467]
["bitfinex-derivatives","ETHF0:USTF0",1765737486352,3.2078,3092.6,3092.5,2.7147]
["bitfinex-derivatives","ETHF0:USTF0",1765737486860,6.0833,3093.0,3092.9,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1765737487364,6.08561508,3093.0,3092.9,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1765737487860,4.34101508,3093.0,3092.9,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1765737488060,5.40741508,3093.0,3092.9,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1765737488665,2.1973,3092.7,3092.6,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1765737490667,2.1973,3092.0,3091.9,0.16168]
["bitfinex-derivatives","ETHF0:USTF0",1765737490963,2.1973,3092.0,3091.9,2.29468]
["bitfinex-derivatives","ETHF0:USTF0",1765737491359,1.1309,3092.0,3091.9,2.29468]
["bitfinex-derivatives","ETHF0:USTF0",1765737495557,2.1973,3092.0,3091.9,2.29468]
["bitfinex-derivatives","ETHF0:USTF0",1765737495762,3.889,3092.4,3091.9,2.29468]
["bitfinex-derivatives","ETHF0:USTF0",1765737495968,6.0863,3092.4,3092.3,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1765737496369,6.0863,3092.4,3092.3,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1765737500671,6.0863,3092.4,3092.3,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1765737504271,2.1973,3092.2,3092.1,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1765737504476,2.1973,3092.1,3092.0,1.24577]
["bitfinex-derivatives","ETHF0:USTF0",1765737504877,2.1973,3091.9,3091.8,3.48328584]
["bitfinex-derivatives","ETHF0:USTF0",1765737505071,2.1973,3091.9,3091.8,4.56738584]
["bitfinex-derivatives","ETHF0:USTF0",1765737505269,2.1973,3091.9,3091.8,5.61628584]
["bitfinex-derivatives","ETHF0:USTF0",1765737510176,1.021,3091.9,3091.8,5.61628584]
["bitfinex-derivatives","ETHF0:USTF0",1765737510971,1.9755,3091.9,3091.8,5.61628584]
["bitfinex-derivatives","ETHF0:USTF0",1765737512880,1.9755,3091.9,3091.8,2.40848584]
["bitfinex-derivatives","ETHF0:USTF0",1765737513281,7.0968,3092.9,3092.3,1.9791]
["bitfinex-derivatives","ETHF0:USTF0",1765737513583,9.0723,3092.9,3092.8,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1765737514383,9.0723,3092.9,3092.2,0.94097093]
["bitfinex-derivatives","ETHF0:USTF0",1765737514588,1.9755,3092.6,3092.5,2.14075]
["bitfinex-derivatives","ETHF0:USTF0",1765737515183,1.021,3092.6,3092.5,2.14075]
["bitfinex-derivatives","ETHF0:USTF0",1765737516682,1.9755,3092.6,3092.5,2.14075]
["bitfinex-derivatives","ETHF0:USTF0",1765737518099,0.00231508,3093.0,3092.9,1.9791]
["bitfinex-derivatives","ETHF0:USTF0",1765737518385,0.00231508,3093.0,3092.9,3.08170093]
["bitfinex-derivatives","ETHF0:USTF0",1765737518787,0.00484778,3093.3,3093.2,1.9791]
["bitfinex-derivatives","ETHF0:USTF0",1765737518988,0.00484778,3093.3,3093.2,2.92007093]
["bitfinex-derivatives","ETHF0:USTF0",1765737519190,0.00484778,3093.3,3093.2,6.12787093]
["bitfinex-derivatives","ETHF0:USTF0",1765737519778,0.00746921,3093.3,3093.2,6.12787093]
["bitfinex-derivatives","ETHF0:USTF0",1765737520477,0.00746921,3093.3,3093.2,6.28948093]
["bitfinex-derivatives","ETHF0:USTF0",1765737521393,5.1833,3094.3,3094.0,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1765737521692,1.9755,3094.5,3094.4,1.9791]
["bitfinex-derivatives","ETHF0:USTF0",1765737521891,1.021,3094.5,3094.4,2.92007093]
["bitfinex-derivatives","ETHF0:USTF0",1765737522285,1.02474731,3094.5,3094.4,2.9224433]
["bitfinex-derivatives","ETHF0:USTF0",1765737523686,0.00374731,3094.5,3094.4,2.9224433]
["bitfinex-derivatives","ETHF0:USTF0",1765737527391,0.00374731,3094.5,3094.4,2.92056555]
["bitfinex-derivatives","ETHF0:USTF0",1765737528496,0.00374731,3094.5,3094.4,6.12836555]
["bitfinex-derivatives","ETHF0:USTF0",1765737528882,1.97924731,3094.5,3094.4,6.12836555]
["bitfinex-derivatives","ETHF0:USTF0",1765737529594,2.58014731,3094.5,3094.4,6.12836555]
["bitfinex-derivatives","ETHF0:USTF0",1765737530094,1.02474731,3094.5,3094.4,6.12836555]
["bitfinex-derivatives","ETHF0:USTF0",1765737530290,1.97924731,3094.5,3094.4,6.12836555]
["bitfinex-derivatives","ETHF0:USTF0",1765737532000,2.58014731,3094.5,3094.4,2.92056555]
["bitfinex-derivatives","ETHF0:USTF0",1765737533401,2.58014731,3094.5,3094.4,1.92196555]
["bitfinex-derivatives","ETHF0:USTF0",1765737533901,2.58014731,3094.5,3094.4,2.92056555]
["bitfinex-derivatives","ETHF0:USTF0",1765737534696,2.58014731,3094.5,3094.4,1.92196555]
["bitfinex-derivatives","ETHF0:USTF0",1765737535297,2.58014731,3094.5,3094.4,2.92056555]
["bitfinex-derivatives","ETHF0:USTF0",1765737535601,2.58014731,3094.5,3094.4,1.92196555]
["bitfinex-derivatives","ETHF0:USTF0",1765737535808,2.58014731,3094.5,3094.4,2.92056555]
["bitfinex-derivatives","ETHF0:USTF0",1765737536701,6.46914731,3094.5,3094.4,2.92056555]
["bitfinex-derivatives","ETHF0:USTF0",1765737539802,9.67694731,3094.5,3094.4,0.00237237]
["bitfinex-derivatives","ETHF0:USTF0",1765737540004,5.86824731,3094.5,3094.4,2.68756555]
["bitfinex-derivatives","ETHF0:USTF0",1765737541703,5.86824731,3094.5,3094.4,2.68771902]
["bitfinex-derivatives","ETHF0:USTF0",1765737542703,6.38194731,3094.5,3094.4,1.74847237]
["bitfinex-derivatives","ETHF0:USTF0",1765737542903,6.38194731,3094.5,3094.4,0.90837237]
["bitfinex-derivatives","ETHF0:USTF0",1765737543906,6.38194731,3094.5,3094.4,1.74847237]
["bitfinex-derivatives","ETHF0:USTF0",1765737545302,5.86824731,3094.5,3094.4,1.74847237]
["bitfinex-derivatives","ETHF0:USTF0",1765737547108,6.38194731,3094.5,3094.4,1.74847237]
["bitfinex-derivatives","ETHF0:USTF0",1765737549105,6.38194731,3094.5,3094.4,0.00237237]
["bitfinex-derivatives","ETHF0:USTF0",1765737549506,5.86824731,3094.5,3094.4,2.68771902]
["bitfinex-derivatives","ETHF0:USTF0",1765737551106,6.38194731,3094.5,3094.4,2.68771902]
["bitfinex-derivatives","ETHF0:USTF0",1765737551615,6.38194731,3094.5,3094.4,1.74847237]
["bitfinex-derivatives","ETHF0:USTF0",1765737552816,1.7925,3093.6,3093.5,1.06759]
["bitfinex-derivatives","ETHF0:USTF0",1765737553016,1.7925,3093.6,3093.5,1.90769]
["bitfinex-derivatives","ETHF0:USTF0",1765737553808,1.7925,3093.6,3093.5,1.91061466]
["bitfinex-derivatives","ETHF0:USTF0",1765737556310,1.7925,3093.6,3093.5,0.00292466]
["bitfinex-derivatives","ETHF0:USTF0",1765737556513,1.7925,3093.6,3093.5,1.74902466]
["bitfinex-derivatives","ETHF0:USTF0",1765737556711,5.514,3094.0,3093.9,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1765737557215,5.514,3094.0,3093.9,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1765737557414,9.403,3094.0,3093.9,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1765737559412,0.9136,3093.7,3093.6,2.68534665]
["bitfinex-derivatives","ETHF0:USTF0",1765737561216,1.7925,3093.7,3093.6,2.68534665]
["bitfinex-derivatives","ETHF0:USTF0",1765737562018,0.9136,3093.7,3093.6,2.68534665]
["bitfinex-derivatives","ETHF0:USTF0",1765737562417,1.7925,3093.7,3093.6,2.68534665]
["bitfinex-derivatives","ETHF0:USTF0",1765737564020,9.403,3094.0,3093.9,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1765737564518,0.9136,3093.7,3093.6,2.68534665]
["bitfinex-derivatives","ETHF0:USTF0",1765737565018,3.889,3094.0,3093.9,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1765737565220,3.889,3094.0,3093.9,2.68534665]
["bitfinex-derivatives","ETHF0:USTF0",1765737566313,0.00374731,3094.5,3094.4,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1765737566508,0.00374731,3094.5,3094.4,5.74664665]
["bitfinex-derivatives","ETHF0:USTF0",1765737567118,0.00374731,3094.5,3094.4,4.8074]
["bitfinex-derivatives","ETHF0:USTF0",1765737567319,0.00374731,3094.5,3094.4,5.74664665]
["bitfinex-derivatives","ETHF0:USTF0",1765737568522,0.00374731,3094.5,3094.4,5.90819665]
["bitfinex-derivatives","ETHF0:USTF0",1765737570919,2.56724731,3094.5,3094.4,4.20185]
["bitfinex-derivatives","ETHF0:USTF0",1765737571229,2.56724731,3094.5,3094.4,5.23405]
["bitfinex-derivatives","ETHF0:USTF0",1765737571230,1.97934731,3094.5,3094.4,5.23405]
["bitfinex-derivatives","ETHF0:USTF0",1765737571525,0.00374731,3094.5,3094.4,5.23405]
["bitfinex-derivatives","ETHF0:USTF0",1765737573221,0.96414731,3094.5,3094.4,5.23405]
["bitfinex-derivatives","ETHF0:USTF0",1765737573423,0.00484778,3094.8,3094.7,2.0067]
["bitfinex-derivatives","ETHF0:USTF0",1765737573619,0.00484778,3094.8,3094.7,2.94594665]
["bitfinex-derivatives","ETHF0:USTF0",1765737574020,0.96524778,3094.8,3094.7,2.94594665]
["bitfinex-derivatives","ETHF0:USTF0",1765737574323,1.98302637,3094.8,3094.7,2.94594665]
["bitfinex-derivatives","ETHF0:USTF0",1765737574924,0.96782637,3094.8,3094.7,2.94594665]
["bitfinex-derivatives","ETHF0:USTF0",1765737575421,0.00742637,3094.8,3094.7,3.10747665]
["bitfinex-derivatives","ETHF0:USTF0",1765737578123,0.00742637,3094.8,3094.7,3.1070124]
["bitfinex-derivatives","ETHF0:USTF0",1765737579827,0.00742637,3094.8,3094.7,6.3148124]
["bitfinex-derivatives","ETHF0:USTF0",1765737584632,3.2078,3095.6,3095.5,2.9454824]
["bitfinex-derivatives","ETHF0:USTF0",1765737584825,5.1834,3095.6,3095.5,0.9387824]
["bitfinex-derivatives","ETHF0:USTF0",1765737585018,1.9756,3095.4,3095.3,2.9454824]
["bitfinex-derivatives","ETHF0:USTF0",1765737585628,1.9756,3095.2,3095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765737585925,1.97878074,3095.4,3095.3,2.0067]
["bitfinex-derivatives","ETHF0:USTF0",1765737586123,0.96358074,3095.4,3095.3,2.9454824]
["bitfinex-derivatives","ETHF0:USTF0",1765737587236,1.97878074,3095.4,3095.3,2.9454824]
["bitfinex-derivatives","ETHF0:USTF0",1765737587930,0.00318074,3095.4,3095.3,2.9454824]
["bitfinex-derivatives","ETHF0:USTF0",1765737588430,0.00318074,3095.4,3095.3,3.1069824]
["bitfinex-derivatives","ETHF0:USTF0",1765737589229,0.00484778,3095.7,3095.6,2.16819]
["bitfinex-derivatives","ETHF0:USTF0",1765737589427,0.00484778,3095.7,3095.6,6.31418902]
["bitfinex-derivatives","ETHF0:USTF0",1765737590127,0.00886135,3095.7,3095.6,6.31418902]
["bitfinex-derivatives","ETHF0:USTF0",1765737590330,2.5635,3096.5,3096.4,2.0067]
["bitfinex-derivatives","ETHF0:USTF0",1765737590529,2.5635,3096.5,3096.4,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1765737591431,2.56666304,3096.5,3096.4,0.97821569]
["bitfinex-derivatives","ETHF0:USTF0",1765737592335,2.56666304,3096.5,3096.4,2.01041569]
["bitfinex-derivatives","ETHF0:USTF0",1765737592731,2.56666304,3096.5,3096.4,0.97821569]
["bitfinex-derivatives","ETHF0:USTF0",1765737592930,2.56666304,3096.5,3096.4,0.00371569]
["bitfinex-derivatives","ETHF0:USTF0",1765737593735,2.56666304,3096.5,3095.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765737593736,1.9756,3095.8,3095.7,4.1823]
["bitfinex-derivatives","ETHF0:USTF0",1765737593925,1.9756,3095.8,3095.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765737594131,0.96356304,3096.5,3096.4,2.0067]
["bitfinex-derivatives","ETHF0:USTF0",1765737594525,1.97876304,3096.5,3096.4,2.0067]
["bitfinex-derivatives","ETHF0:USTF0",1765737594836,2.56666304,3096.5,3096.4,2.00928048]
["bitfinex-derivatives","ETHF0:USTF0",1765737595432,2.56666304,3096.5,3096.4,0.00258048]
["bitfinex-derivatives","ETHF0:USTF0",1765737599638,1.8762,3096.1,3096.0,4.9941]
["bitfinex-derivatives","ETHF0:USTF0",1765737600029,2.42566304,3096.5,3096.4,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1765737600432,2.42566304,3096.5,3096.4,0.00319705]
["bitfinex-derivatives","ETHF0:USTF0",1765737601529,2.42566304,3096.5,3096.4,0.92059705]
["bitfinex-derivatives","ETHF0:USTF0",1765737601733,2.42566304,3096.5,3096.4,1.78949705]
["bitfinex-derivatives","ETHF0:USTF0",1765737602135,2.42566304,3096.5,3096.4,0.00319705]
["bitfinex-derivatives","ETHF0:USTF0",1765737605242,1.8346,3096.1,3096.0,0.16146]
["bitfinex-derivatives","ETHF0:USTF0",1765737605433,1.8346,3095.7,3095.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765737606239,1.8346,3095.7,3095.6,3.21144348]
["bitfinex-derivatives","ETHF0:USTF0",1765737606440,1.8346,3095.7,3095.6,4.12884348]
["bitfinex-derivatives","ETHF0:USTF0",1765737607143,1.8346,3095.7,3095.6,3.21144348]
["bitfinex-derivatives","ETHF0:USTF0",1765737608938,1.8346,3095.7,3095.6,4.12884348]
["bitfinex-derivatives","ETHF0:USTF0",1765737609848,1.8346,3095.7,3095.6,0.92104348]
["bitfinex-derivatives","ETHF0:USTF0",1765737610544,1.8346,3095.7,3095.6,0.00364348]
["bitfinex-derivatives","ETHF0:USTF0",1765737611137,1.8346,3095.7,3095.6,0.91354348]
["bitfinex-derivatives","ETHF0:USTF0",1765737612347,1.8346,3095.7,3095.6,0.00364348]
["bitfinex-derivatives","ETHF0:USTF0",1765737618954,1.7338,3095.2,3095.1,1.20493465]
["bitfinex-derivatives","ETHF0:USTF0",1765737619147,1.7338,3095.2,3095.1,2.07023465]
["bitfinex-derivatives","ETHF0:USTF0",1765737619752,1.7338,3095.2,3095.1,1.20493465]
["bitfinex-derivatives","ETHF0:USTF0",1765737619952,1.7338,3095.2,3095.1,2.07342423]
["bitfinex-derivatives","ETHF0:USTF0",1765737620255,0.8954,3095.2,3095.1,2.07342423]
["bitfinex-derivatives","ETHF0:USTF0",1765737620456,1.7338,3095.2,3095.1,2.07342423]
["bitfinex-derivatives","ETHF0:USTF0",1765737621356,1.7338,3094.2,3094.1,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1765737621561,1.7338,3093.9,3093.8,4.983]
["bitfinex-derivatives","ETHF0:USTF0",1765737621962,0.8954,3093.9,3093.8,4.983]
["bitfinex-derivatives","ETHF0:USTF0",1765737622362,0.89933212,3093.9,3093.8,4.9856693]
["bitfinex-derivatives","ETHF0:USTF0",1765737622557,1.73773212,3093.9,3093.8,4.9856693]
["bitfinex-derivatives","ETHF0:USTF0",1765737623161,0.89933212,3093.9,3093.8,5.29405172]
["bitfinex-derivatives","ETHF0:USTF0",1765737624066,1.73773212,3093.9,3093.8,5.29405172]
["bitfinex-derivatives","ETHF0:USTF0",1765737624266,0.89933212,3093.9,3093.8,5.29405172]
["bitfinex-derivatives","ETHF0:USTF0",1765737625161,0.00393212,3093.9,3093.8,5.29405172]
["bitfinex-derivatives","ETHF0:USTF0",1765737625556,1.73773212,3093.9,3093.8,5.29405172]
["bitfinex-derivatives","ETHF0:USTF0",1765737625966,0.00393212,3093.9,3093.8,5.29405172]
["bitfinex-derivatives","ETHF0:USTF0",1765737626367,0.89933212,3093.9,3093.8,5.29405172]
["bitfinex-derivatives","ETHF0:USTF0",1765737628771,0.00393212,3093.9,3093.8,5.29405172]
["bitfinex-derivatives","ETHF0:USTF0",1765737632874,0.85523212,3093.9,3093.8,5.29405172]
["bitfinex-derivatives","ETHF0:USTF0",1765737633377,0.00393212,3093.9,3093.8,5.29405172]
["bitfinex-derivatives","ETHF0:USTF0",1765737634877,0.00393212,3093.9,3093.8,2.08625172]
["bitfinex-derivatives","ETHF0:USTF0",1765737635967,0.00393212,3093.9,3093.8,3.18658836]
["bitfinex-derivatives","ETHF0:USTF0",1765737636276,0.00484778,3094.2,3094.1,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1765737636479,0.00484778,3094.2,3094.1,4.8306]
["bitfinex-derivatives","ETHF0:USTF0",1765737637180,0.00732761,3094.2,3094.1,4.8306]
["bitfinex-derivatives","ETHF0:USTF0",1765737640179,1.62002761,3094.2,3094.1,4.8306]
["bitfinex-derivatives","ETHF0:USTF0",1765737640374,1.62002761,3094.2,3094.1,4.0049]
["bitfinex-derivatives","ETHF0:USTF0",1765737640579,1.62002761,3094.2,3094.1,4.8306]
["bitfinex-derivatives","ETHF0:USTF0",1765737641771,0.83472761,3094.2,3094.1,4.8306]
["bitfinex-derivatives","ETHF0:USTF0",1765737642178,1.62002761,3094.2,3094.1,4.8306]
["bitfinex-derivatives","ETHF0:USTF0",1765737644580,1.62002761,3094.2,3094.1,4.0049]
["bitfinex-derivatives","ETHF0:USTF0",1765737645479,1.62002761,3094.2,3094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765737647582,2.1156,3094.0,3093.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765737647776,2.1156,3094.0,3093.9,0.16157001]
["bitfinex-derivatives","ETHF0:USTF0",1765737647982,1.44165664,3094.0,3093.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765737649384,1.4428683,3094.0,3093.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765737652188,1.44284648,3094.0,3093.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765737652388,5.33184648,3094.0,3093.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765737660997,7.17464648,3094.0,3093.9,1.86420001]
["bitfinex-derivatives","ETHF0:USTF0",1765737661194,6.2347,3094.0,3093.9,1.86420001]
["bitfinex-derivatives","ETHF0:USTF0",1765737661395,5.33184648,3094.0,3093.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765737668997,1.8428,3093.6,3093.5,0.00484778]
["bitfinex-derivatives","ETHF0:USTF0",1765737669299,2.78274648,3093.6,3093.5,0.00484778]
["bitfinex-derivatives","ETHF0:USTF0",1765737670093,2.78274648,3093.6,3093.5,0.00763606]
["bitfinex-derivatives","ETHF0:USTF0",1765737670399,2.78274648,3093.6,3093.5,0.29737684]
["bitfinex-derivatives","ETHF0:USTF0",1765737672098,2.78274648,3093.6,3093.5,1.21107684]
["bitfinex-derivatives","ETHF0:USTF0",1765737672500,2.78274648,3093.6,3093.5,2.16157684]
["bitfinex-derivatives","ETHF0:USTF0",1765737672501,1.8428,3093.6,3093.5,2.16157684]
["bitfinex-derivatives","ETHF0:USTF0",1765737674406,1.8428,3093.6,3093.5,0.29737684]
["bitfinex-derivatives","ETHF0:USTF0",1765737679204,5.7318,3093.6,3093.5,0.29737684]
["bitfinex-derivatives","ETHF0:USTF0",1765737681398,1.8428,3093.2,3093.1,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1765737681603,1.8428,3093.1,3093.0,3.49359525]
["bitfinex-derivatives","ETHF0:USTF0",1765737681811,1.8428,3093.1,3093.0,0.28579525]
["bitfinex-derivatives","ETHF0:USTF0",1765737682012,1.8428,3092.7,3092.6,4.1215]
["bitfinex-derivatives","ETHF0:USTF0",1765737682306,1.8428,3092.7,3092.6,5.072]
["bitfinex-derivatives","ETHF0:USTF0",1765737682502,1.8428,3092.7,3092.6,5.074509]
["bitfinex-derivatives","ETHF0:USTF0",1765737682708,1.8428,3092.7,3092.6,3.210309]
["bitfinex-derivatives","ETHF0:USTF0",1765737682911,1.8428,3092.7,3092.6,3.5006165]
["bitfinex-derivatives","ETHF0:USTF0",1765737683701,1.8428,3092.7,3092.6,4.4143165]
["bitfinex-derivatives","ETHF0:USTF0",1765737684909,1.8428,3092.7,3092.6,3.5006165]
["bitfinex-derivatives","ETHF0:USTF0",1765737685617,1.8428,3092.7,3092.6,0.2928165]
["bitfinex-derivatives","ETHF0:USTF0",1765737687912,2.78355273,3092.7,3092.6,0.2928165]
["bitfinex-derivatives","ETHF0:USTF0",1765737689112,2.78355273,3092.7,3092.6,1.2065165]
["bitfinex-derivatives","ETHF0:USTF0",1765737689609,2.78355273,3092.7,3092.6,0.2928165]
["bitfinex-derivatives","ETHF0:USTF0",1765737690813,2.78355273,3092.7,3092.6,0.002509]
["bitfinex-derivatives","ETHF0:USTF0",1765737691013,1.5859,3092.1,3092.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765737691215,2.52665273,3092.1,3092.0,4.33209551]
["bitfinex-derivatives","ETHF0:USTF0",1765737691414,2.52665273,3092.1,3092.0,5.12609551]
["bitfinex-derivatives","ETHF0:USTF0",1765737691615,1.5859,3092.1,3092.0,5.12609551]
["bitfinex-derivatives","ETHF0:USTF0",1765737692011,1.5859,3092.1,3092.0,5.12853897]
["bitfinex-derivatives","ETHF0:USTF0",1765737693009,2.52665273,3092.1,3092.0,3.49633897]
["bitfinex-derivatives","ETHF0:USTF0",1765737695112,2.52665273,3092.1,3092.0,1.92073897]
["bitfinex-derivatives","ETHF0:USTF0",1765737695508,2.52665273,3092.1,3092.0,0.28853897]
["bitfinex-derivatives","ETHF0:USTF0",1765737696321,6.41565273,3092.1,3092.0,0.28853897]
["bitfinex-derivatives","ETHF0:USTF0",1765737696917,1.5859,3091.8,3091.7,0.00484778]
["bitfinex-derivatives","ETHF0:USTF0",1765737697124,5.73445273,3091.8,3091.7,0.00484778]
["bitfinex-derivatives","ETHF0:USTF0",1765737697410,5.73445273,3091.8,3091.7,0.29509829]
["bitfinex-derivatives","ETHF0:USTF0",1765737697610,5.73445273,3091.8,3091.7,0.00484778]
["bitfinex-derivatives","ETHF0:USTF0",1765737697913,5.73681225,3091.8,3091.7,0.00880733]
["bitfinex-derivatives","ETHF0:USTF0",1765737698813,4.94381225,3091.8,3091.7,1.92183672]
["bitfinex-derivatives","ETHF0:USTF0",1765737699218,5.73681225,3091.8,3091.7,1.92183672]
["bitfinex-derivatives","ETHF0:USTF0",1765737700321,5.73681225,3091.8,3091.7,1.12783672]
["bitfinex-derivatives","ETHF0:USTF0",1765737700817,5.73681225,3091.8,3091.7,0.28963672]
["bitfinex-derivatives","ETHF0:USTF0",1765737702818,9.62581225,3091.8,3091.7,0.28963672]
["bitfinex-derivatives","ETHF0:USTF0",1765737704421,9.62581225,3091.8,3091.7,0.00880733]
["bitfinex-derivatives","ETHF0:USTF0",1765737706820,9.62581225,3091.8,3091.7,1.92971833]
["bitfinex-derivatives","ETHF0:USTF0",1765737707321,9.62581225,3091.8,3091.7,1.13571833]
["bitfinex-derivatives","ETHF0:USTF0",1765737708721,7.09915952,3091.8,3091.7,2.87047106]
["bitfinex-derivatives","ETHF0:USTF0",1765737708924,0.00484778,3092.4,3092.3,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1765737709627,0.79774778,3092.4,3092.3,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1765737709822,0.00728717,3092.4,3092.3,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1765737711224,0.80018717,3092.4,3092.3,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1765737714824,0.00728717,3092.4,3092.3,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1765737717629,3.2078,3092.9,3092.8,1.8105]
["bitfinex-derivatives","ETHF0:USTF0",1765737718532,4.1198,3092.9,3092.8,1.8105]
["bitfinex-derivatives","ETHF0:USTF0",1765737718734,4.12396084,3092.9,3092.8,1.8105]
["bitfinex-derivatives","ETHF0:USTF0",1765737721235,5.02286084,3092.9,3092.8,1.8105]
["bitfinex-derivatives","ETHF0:USTF0",1765737723741,3.89316084,3092.9,3092.8,1.8105]
["bitfinex-derivatives","ETHF0:USTF0",1765737723936,0.00416084,3092.9,3092.8,1.8105]
["bitfinex-derivatives","ETHF0:USTF0",1765737724241,0.00416084,3092.9,3092.8,2.75041949]
["bitfinex-derivatives","ETHF0:USTF0",1765737725044,4.48255962,3093.7,3093.6,1.8105]
["bitfinex-derivatives","ETHF0:USTF0",1765737725239,5.38145962,3093.7,3093.6,1.8105]
["bitfinex-derivatives","ETHF0:USTF0",1765737725440,5.38145962,3093.7,3093.6,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1765737726044,5.38515807,3093.7,3093.6,1.8105]
["bitfinex-derivatives","ETHF0:USTF0",1765737726343,1.81459845,3093.7,3093.6,1.8105]
["bitfinex-derivatives","ETHF0:USTF0",1765737726733,1.8109,3093.4,3093.3,0.00484778]
["bitfinex-derivatives","ETHF0:USTF0",1765737726938,5.95861949,3093.4,3093.3,0.00484778]
["bitfinex-derivatives","ETHF0:USTF0",1765737727140,1.8109,3092.7,3092.6,5.0183]
["bitfinex-derivatives","ETHF0:USTF0",1765737730141,1.8109,3092.7,3092.6,1.8105]
["bitfinex-derivatives","ETHF0:USTF0",1765737733545,5.0187,3093.2,3093.1,1.8105]
["bitfinex-derivatives","ETHF0:USTF0",1765737733751,4.1198,3093.2,3093.1,1.8105]
["bitfinex-derivatives","ETHF0:USTF0",1765737734343,5.0187,3093.2,3093.1,1.8105]
["bitfinex-derivatives","ETHF0:USTF0",1765737734748,4.1198,3093.2,3093.1,1.8105]
["bitfinex-derivatives","ETHF0:USTF0",1765737736746,3.2078,3093.2,3093.1,1.8105]
["bitfinex-derivatives","ETHF0:USTF0",1765737736946,4.1198,3093.2,3093.1,1.8105]
["bitfinex-derivatives","ETHF0:USTF0",1765737737249,5.0187,3093.2,3093.1,1.8105]
["bitfinex-derivatives","ETHF0:USTF0",1765737739254,1.8109,3093.2,3093.1,1.8105]
["bitfinex-derivatives","ETHF0:USTF0",1765737749064,3.57055962,3093.3,3093.2,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1765737749467,4.38865962,3093.3,3093.2,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1765737749769,5.25765962,3093.3,3093.2,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1765737750966,5.25765962,3093.3,3093.2,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1765737751371,4.38865962,3093.3,3093.2,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1765737752572,5.25765962,3093.3,3093.2,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1765737754570,1.6871,3093.1,3093.0,1.81112]
["bitfinex-derivatives","ETHF0:USTF0",1765737760274,1.6871,3093.1,3093.0,0.99102]
["bitfinex-derivatives","ETHF0:USTF0",1765737761286,1.6871,3093.1,3093.0,1.81112]
["bitfinex-derivatives","ETHF0:USTF0",1765737762085,5.25765962,3093.3,3093.2,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1765737763882,3.57055962,3093.3,3093.2,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1765737764086,3.57055962,3093.3,3093.2,2.58964324]
["bitfinex-derivatives","ETHF0:USTF0",1765737764284,5.25765962,3093.3,3093.2,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1765737764481,1.6871,3093.2,3093.1,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1765737765482,1.6871,3092.8,3092.7,4.0372]
["bitfinex-derivatives","ETHF0:USTF0",1765737765689,1.6871,3092.8,3092.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765737769189,1.6871,3092.5,3092.4,5.01895]
["bitfinex-derivatives","ETHF0:USTF0",1765737771892,2.1808,3092.5,3092.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765737773099,2.1808,3092.5,3092.4,4.0372]
["bitfinex-derivatives","ETHF0:USTF0",1765737773395,2.1808,3092.5,3092.4,4.8573]
["bitfinex-derivatives","ETHF0:USTF0",1765737773882,2.1808,3092.5,3092.4,4.0372]
["bitfinex-derivatives","ETHF0:USTF0",1765737775092,2.1808,3092.5,3092.4,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1765737777494,1.5338,3092.4,3092.3,3.96934778]
["bitfinex-derivatives","ETHF0:USTF0",1765737778790,1.5338,3092.4,3092.3,4.69084778]
["bitfinex-derivatives","ETHF0:USTF0",1765737781098,1.5338,3092.4,3092.3,1.48304778]
["bitfinex-derivatives","ETHF0:USTF0",1765737781394,1.5338,3092.4,3092.3,0.00484778]
["bitfinex-derivatives","ETHF0:USTF0",1765737781789,5.10435962,3092.4,3092.3,0.00484778]
["bitfinex-derivatives","ETHF0:USTF0",1765737781995,1.9743,3092.0,3091.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765737782300,6.4855029,3092.0,3091.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765737782703,6.4855029,3092.0,3091.9,3.9645]
["bitfinex-derivatives","ETHF0:USTF0",1765737783804,3.57055962,3092.0,3091.9,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1765737783996,3.57055962,3092.0,3091.9,5.78832328]
["bitfinex-derivatives","ETHF0:USTF0",1765737786306,0.00484778,3092.3,3092.2,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1765737786900,0.00484778,3092.3,3092.2,1.63986]
["bitfinex-derivatives","ETHF0:USTF0",1765737792409,5.2353,3093.0,3092.9,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1765737792705,3.9651,3093.0,3092.9,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1765737793102,4.7416,3093.0,3092.9,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1765737795212,1.53864778,3093.3,3093.2,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1765737795408,1.53864778,3093.3,3093.2,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1765737800413,1.53864778,3093.3,3093.2,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1765737800608,1.53864778,3093.3,3093.2,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1765737800906,1.53864778,3093.3,3093.2,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1765737801112,1.5338,3093.2,3093.1,0.91832]
["bitfinex-derivatives","ETHF0:USTF0",1765737801308,1.5338,3093.2,3093.1,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1765737801813,1.5338,3093.2,3093.1,0.91832]
["bitfinex-derivatives","ETHF0:USTF0",1765737802311,1.5338,3093.2,3093.1,1.63982]
["bitfinex-derivatives","ETHF0:USTF0",1765737807719,0.7573,3093.2,3093.1,1.63982]
["bitfinex-derivatives","ETHF0:USTF0",1765737808015,1.4847,3093.2,3093.1,1.63982]
["bitfinex-derivatives","ETHF0:USTF0",1765737808621,0.7573,3093.2,3093.1,1.63982]
["bitfinex-derivatives","ETHF0:USTF0",1765737808821,1.4847,3093.2,3093.1,1.63982]
["bitfinex-derivatives","ETHF0:USTF0",1765737809520,1.4847,3093.2,3093.1,0.91832]
["bitfinex-derivatives","ETHF0:USTF0",1765737810019,1.4847,3093.2,3093.1,1.68072]
["bitfinex-derivatives","ETHF0:USTF0",1765737810923,1.4847,3093.2,3093.1,0.91832]
["bitfinex-derivatives","ETHF0:USTF0",1765737811120,1.4847,3093.2,3093.1,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1765737813015,5.05525962,3093.2,3093.1,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1765737813622,5.05525962,3093.2,3093.1,1.64342]
["bitfinex-derivatives","ETHF0:USTF0",1765737814715,3.57055962,3093.2,3093.1,1.64342]
["bitfinex-derivatives","ETHF0:USTF0",1765737818928,0.75984778,3093.3,3093.2,1.64341]
["bitfinex-derivatives","ETHF0:USTF0",1765737819129,0.75984778,3093.3,3093.2,2.58357279]
["bitfinex-derivatives","ETHF0:USTF0",1765737819830,0.00484778,3093.3,3093.2,2.58357279]
["bitfinex-derivatives","ETHF0:USTF0",1765737820127,0.75984778,3093.3,3093.2,2.58357279]
["bitfinex-derivatives","ETHF0:USTF0",1765737821730,0.00484778,3093.3,3093.2,2.58357279]
["bitfinex-derivatives","ETHF0:USTF0",1765737823432,1.48724778,3093.3,3093.2,2.58357279]
["bitfinex-derivatives","ETHF0:USTF0",1765737824129,0.00484778,3093.3,3093.2,2.58357279]
["bitfinex-derivatives","ETHF0:USTF0",1765737828230,1.48724778,3093.3,3093.2,0.88101]
["bitfinex-derivatives","ETHF0:USTF0",1765737828731,1.48724778,3093.3,3093.2,1.64341]
["bitfinex-derivatives","ETHF0:USTF0",1765737829931,0.00484778,3093.3,3093.2,1.64341]
["bitfinex-derivatives","ETHF0:USTF0",1765737831337,0.00484778,3093.3,3093.2,2.58324511]
["bitfinex-derivatives","ETHF0:USTF0",1765737834531,0.00484778,3093.3,3093.2,5.79104511]
["bitfinex-derivatives","ETHF0:USTF0",1765737835331,0.00484778,3093.3,3093.2,4.85121]
["bitfinex-derivatives","ETHF0:USTF0",1765737837936,0.75984778,3093.3,3093.2,4.85121]
["bitfinex-derivatives","ETHF0:USTF0",1765737838337,1.50254778,3093.3,3093.2,4.85121]
["bitfinex-derivatives","ETHF0:USTF0",1765737838839,0.00484778,3093.3,3093.2,4.85121]
["bitfinex-derivatives","ETHF0:USTF0",1765737839537,0.74984778,3093.3,3093.2,4.85121]
["bitfinex-derivatives","ETHF0:USTF0",1765737839740,0.00484778,3093.3,3093.2,4.85121]
["bitfinex-derivatives","ETHF0:USTF0",1765737839940,0.74984778,3093.3,3093.2,4.85121]
["bitfinex-derivatives","ETHF0:USTF0",1765737841426,1.49254778,3093.3,3093.2,4.87501]
["bitfinex-derivatives","ETHF0:USTF0",1765737841632,1.49254778,3093.3,3093.2,4.12831]
["bitfinex-derivatives","ETHF0:USTF0",1765737843538,1.49254778,3093.3,3093.2,4.87501]
["bitfinex-derivatives","ETHF0:USTF0",1765737846042,1.49254778,3093.3,3093.2,1.66721]
["bitfinex-derivatives","ETHF0:USTF0",1765737850143,1.49254778,3093.3,3093.2,0.92051]
["bitfinex-derivatives","ETHF0:USTF0",1765737850652,1.49254778,3093.3,3093.2,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1765737852449,1.49254778,3093.3,3093.2,0.92051]
["bitfinex-derivatives","ETHF0:USTF0",1765737853348,1.4877,3093.1,3093.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765737853841,1.49254778,3093.3,3093.2,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1765737854242,1.49254778,3093.3,3093.2,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1765737854446,5.0631074,3093.3,3092.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765737854848,5.0631074,3093.3,3093.2,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1765737857350,1.9309,3093.0,3092.9,0.92052]
["bitfinex-derivatives","ETHF0:USTF0",1765737858446,1.9309,3093.0,3092.9,1.66722]
["bitfinex-derivatives","ETHF0:USTF0",1765737865949,1.9309,3093.0,3092.9,0.92052]
["bitfinex-derivatives","ETHF0:USTF0",1765737868558,1.9309,3093.0,3092.9,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1765737868757,1.9309,3093.0,3092.9,1.61672]
["bitfinex-derivatives","ETHF0:USTF0",1765737872561,4.9970074,3093.3,3093.2,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1765737873165,0.7128,3093.0,3092.9,1.61672]
["bitfinex-derivatives","ETHF0:USTF0",1765737873460,1.8551,3093.0,3092.9,1.61672]
["bitfinex-derivatives","ETHF0:USTF0",1765737883275,1.8551,3093.0,3092.9,0.89742]
["bitfinex-derivatives","ETHF0:USTF0",1765737883874,1.8551,3093.0,3092.9,1.61672]
["bitfinex-derivatives","ETHF0:USTF0",1765737896290,1.8551,3093.0,3092.9,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1765737897785,2.79536642,3093.0,3092.9,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1765737900587,2.79536642,3093.0,3092.3,1.63986]
["bitfinex-derivatives","ETHF0:USTF0",1765737900588,1.5056,3092.4,3092.3,1.63986]
["bitfinex-derivatives","ETHF0:USTF0",1765737900784,0.7542,3092.5,3092.4,0.88855]
["bitfinex-derivatives","ETHF0:USTF0",1765737901092,0.7542,3092.6,3092.5,1.63984]
["bitfinex-derivatives","ETHF0:USTF0",1765737901393,1.5056,3092.6,3092.5,1.63984]
["bitfinex-derivatives","ETHF0:USTF0",1765737901993,5.0810074,3093.3,3093.2,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1765737902191,3.5754074,3093.3,3093.2,2.41846642]
["bitfinex-derivatives","ETHF0:USTF0",1765737902394,1.50929845,3093.7,3093.6,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1765737902693,0.00369845,3093.7,3093.6,5.62626642]
["bitfinex-derivatives","ETHF0:USTF0",1765737903185,0.75789845,3093.7,3093.6,5.62626642]
["bitfinex-derivatives","ETHF0:USTF0",1765737903690,0.00369845,3093.7,3093.6,5.62626642]
["bitfinex-derivatives","ETHF0:USTF0",1765737904391,0.00369845,3093.7,3093.6,5.78730705]
["bitfinex-derivatives","ETHF0:USTF0",1765737904595,0.07487369,3094.0,3093.9,1.63977]
["bitfinex-derivatives","ETHF0:USTF0",1765737904794,0.07487369,3094.0,3093.9,2.57948705]
["bitfinex-derivatives","ETHF0:USTF0",1765737905483,0.07795748,3094.0,3093.9,2.58300157]
["bitfinex-derivatives","ETHF0:USTF0",1765737907294,0.83215748,3094.0,3093.9,2.58300157]
["bitfinex-derivatives","ETHF0:USTF0",1765737907493,1.58355748,3094.0,3093.9,1.64328452]
["bitfinex-derivatives","ETHF0:USTF0",1765737907793,0.83215748,3094.0,3093.9,1.64328452]
["bitfinex-derivatives","ETHF0:USTF0",1765737907993,0.83215748,3094.0,3093.9,2.58300157]
["bitfinex-derivatives","ETHF0:USTF0",1765737909184,0.07795748,3094.0,3093.9,2.58300157]
["bitfinex-derivatives","ETHF0:USTF0",1765737910289,1.58355748,3094.0,3093.9,2.58300157]
["bitfinex-derivatives","ETHF0:USTF0",1765737910487,2.00695748,3094.0,3093.9,2.58300157]
["bitfinex-derivatives","ETHF0:USTF0",1765737911095,0.83215748,3094.0,3093.9,2.58300157]
["bitfinex-derivatives","ETHF0:USTF0",1765737913798,2.00695748,3094.0,3093.9,0.16508452]
["bitfinex-derivatives","ETHF0:USTF0",1765737914198,2.00695748,3094.0,3093.9,0.91638452]
["bitfinex-derivatives","ETHF0:USTF0",1765737914893,2.00695748,3094.0,3093.9,0.00351452]
["bitfinex-derivatives","ETHF0:USTF0",1765737917901,2.00695748,3094.0,3093.9,0.75481452]
["bitfinex-derivatives","ETHF0:USTF0",1765737918202,2.00695748,3094.0,3093.9,1.48171452]
["bitfinex-derivatives","ETHF0:USTF0",1765737918600,2.00695748,3094.0,3093.9,0.75481452]
["bitfinex-derivatives","ETHF0:USTF0",1765737919902,5.5775171,3094.0,3093.9,0.75481452]
["bitfinex-derivatives","ETHF0:USTF0",1765737923101,5.5775171,3094.0,3093.9,1.48171452]
["bitfinex-derivatives","ETHF0:USTF0",1765737923401,5.5775171,3094.0,3093.9,2.42143157]
["bitfinex-derivatives","ETHF0:USTF0",1765737923605,4.4027171,3094.0,3093.9,2.42143157]
["bitfinex-derivatives","ETHF0:USTF0",1765737923902,5.1541171,3094.0,3093.9,2.42143157]
["bitfinex-derivatives","ETHF0:USTF0",1765737924712,4.4027171,3094.0,3093.9,2.42143157]
["bitfinex-derivatives","ETHF0:USTF0",1765737924907,5.1541171,3094.0,3093.9,2.42143157]
["bitfinex-derivatives","ETHF0:USTF0",1765737925603,5.5775171,3094.0,3093.9,0.00351452]
["bitfinex-derivatives","ETHF0:USTF0",1765737925908,6.51723415,3094.0,3093.9,0.00351452]
["bitfinex-derivatives","ETHF0:USTF0",1765737926509,4.8261171,3094.0,3093.9,1.51681452]
["bitfinex-derivatives","ETHF0:USTF0",1765737926809,5.5793171,3094.0,3093.9,1.51681452]
["bitfinex-derivatives","ETHF0:USTF0",1765737927004,5.5793171,3094.0,3093.9,0.75481452]
["bitfinex-derivatives","ETHF0:USTF0",1765737928405,5.5793171,3094.0,3093.9,0.00351452]
["bitfinex-derivatives","ETHF0:USTF0",1765737930907,6.51903415,3094.0,3093.9,0.00351452]
["bitfinex-derivatives","ETHF0:USTF0",1765737931112,1.4616,3093.6,3093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765737932005,1.4616,3093.6,3093.5,3.21151823]
["bitfinex-derivatives","ETHF0:USTF0",1765737932215,2.40131705,3093.6,3093.5,3.21151823]
["bitfinex-derivatives","ETHF0:USTF0",1765737934003,0.7928,3093.0,3092.9,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1765737934203,0.7928,3093.0,3092.9,4.11942]
["bitfinex-derivatives","ETHF0:USTF0",1765737934404,0.7928,3093.0,3092.9,4.88142]
["bitfinex-derivatives","ETHF0:USTF0",1765737934810,0.7928,3093.0,3092.9,4.88559543]
["bitfinex-derivatives","ETHF0:USTF0",1765737937404,0.7928,3093.0,3092.9,3.96197543]
["bitfinex-derivatives","ETHF0:USTF0",1765737937606,1.73251705,3093.0,3092.9,3.21197543]
["bitfinex-derivatives","ETHF0:USTF0",1765737937815,1.73251705,3093.0,3092.9,0.00417543]
["bitfinex-derivatives","ETHF0:USTF0",1765737938714,0.7928,3093.0,3092.9,0.75417543]
["bitfinex-derivatives","ETHF0:USTF0",1765737939011,0.7928,3093.0,3092.9,0.00417543]
["bitfinex-derivatives","ETHF0:USTF0",1765737940315,0.7928,3093.0,3092.9,0.75417543]
["bitfinex-derivatives","ETHF0:USTF0",1765737940515,0.3964,3093.0,3092.9,1.51617543]
["bitfinex-derivatives","ETHF0:USTF0",1765737941010,0.7928,3093.0,3092.9,1.51617543]
["bitfinex-derivatives","ETHF0:USTF0",1765737945522,0.7928,3093.0,3092.9,0.00417543]
["bitfinex-derivatives","ETHF0:USTF0",1765737945817,0.7928,3093.0,3092.9,1.51617543]
["bitfinex-derivatives","ETHF0:USTF0",1765737946119,0.7928,3093.0,3092.9,0.75417543]
["bitfinex-derivatives","ETHF0:USTF0",1765737946321,0.7928,3093.0,3092.9,0.00417543]
["bitfinex-derivatives","ETHF0:USTF0",1765737947114,0.7928,3093.0,3092.9,1.51617543]
["bitfinex-derivatives","ETHF0:USTF0",1765737949224,0.7928,3093.0,3092.9,0.00417543]
["bitfinex-derivatives","ETHF0:USTF0",1765737949825,0.7928,3092.1,3092.0,1.34497]
["bitfinex-derivatives","ETHF0:USTF0",1765737950014,1.73308893,3092.1,3092.0,0.59497]
["bitfinex-derivatives","ETHF0:USTF0",1765737950322,4.0006,3092.3,3092.2,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1765737950524,3.2078,3092.3,3092.2,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1765737950924,3.2078,3092.3,3092.2,1.51595434]
["bitfinex-derivatives","ETHF0:USTF0",1765737951717,3.6042,3092.3,3092.2,1.51595434]
["bitfinex-derivatives","ETHF0:USTF0",1765737954125,0.3964,3092.3,3092.2,1.51595434]
["bitfinex-derivatives","ETHF0:USTF0",1765737955932,7.17475962,3092.4,3092.3,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1765737956129,0.40124778,3092.6,3092.5,1.8974]
["bitfinex-derivatives","ETHF0:USTF0",1765737959723,0.79884778,3092.6,3092.5,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1765737959926,0.794,3092.4,3092.3,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1765737960631,0.794,3092.4,3092.3,0.91826]
["bitfinex-derivatives","ETHF0:USTF0",1765737960833,0.794,3092.4,3092.3,1.62026]
["bitfinex-derivatives","ETHF0:USTF0",1765737961430,4.36455962,3092.4,3092.3,1.62026]
["bitfinex-derivatives","ETHF0:USTF0",1765737962232,3.57055962,3092.4,3092.3,1.62026]
["bitfinex-derivatives","ETHF0:USTF0",1765737962437,3.96695962,3092.4,3092.3,1.62026]
["bitfinex-derivatives","ETHF0:USTF0",1765737962638,4.36455962,3092.4,3092.3,0.91826]
["bitfinex-derivatives","ETHF0:USTF0",1765737962937,4.36455962,3092.4,3092.3,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1765737963536,4.36455962,3092.4,3092.3,0.91826]
["bitfinex-derivatives","ETHF0:USTF0",1765737963730,4.36455962,3092.4,3092.3,1.62026]
["bitfinex-derivatives","ETHF0:USTF0",1765737963935,4.36455962,3092.4,3092.3,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1765737964139,4.36455962,3092.4,3092.3,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1765737965231,0.794,3092.3,3092.2,0.76055434]
["bitfinex-derivatives","ETHF0:USTF0",1765737965437,0.794,3092.3,3092.2,0.00395434]
["bitfinex-derivatives","ETHF0:USTF0",1765737965840,0.794,3092.3,3092.2,0.76055434]
["bitfinex-derivatives","ETHF0:USTF0",1765737967443,0.794,3092.3,3092.2,0.00395434]
["bitfinex-derivatives","ETHF0:USTF0",1765737971643,0.794,3092.3,3092.2,1.46255434]
["bitfinex-derivatives","ETHF0:USTF0",1765737972235,0.794,3092.3,3092.2,0.00395434]
["bitfinex-derivatives","ETHF0:USTF0",1765737973447,4.36455962,3092.3,3092.2,0.00395434]
["bitfinex-derivatives","ETHF0:USTF0",1765737973648,4.36455962,3092.3,3092.2,1.46255434]
["bitfinex-derivatives","ETHF0:USTF0",1765737974147,4.36455962,3092.3,3092.2,0.00395434]
["bitfinex-derivatives","ETHF0:USTF0",1765737975148,0.794,3091.8,3091.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765737975349,1.73463902,3091.8,3091.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765737975856,0.794,3091.6,3091.5,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1765737976145,0.79807815,3091.6,3091.5,1.18773504]
["bitfinex-derivatives","ETHF0:USTF0",1765737976952,0.79807815,3091.6,3091.5,0.43113504]
["bitfinex-derivatives","ETHF0:USTF0",1765737977343,0.79807815,3091.6,3091.5,0.7051966]
["bitfinex-derivatives","ETHF0:USTF0",1765737978546,1.73936725,3091.6,3091.5,0.43113504]
["bitfinex-derivatives","ETHF0:USTF0",1765737978745,1.73936725,3091.6,3091.5,0.00383504]
["bitfinex-derivatives","ETHF0:USTF0",1765737978953,1.73936725,3091.6,3091.5,0.44263504]
["bitfinex-derivatives","ETHF0:USTF0",1765737979154,1.73936725,3091.6,3091.5,0.00383504]
["bitfinex-derivatives","ETHF0:USTF0",1765737980253,1.73936725,3091.6,3090.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765737980254,0.7864,3091.1,3090.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765737981054,0.7864,3091.1,3091.0,2.15950013]
["bitfinex-derivatives","ETHF0:USTF0",1765737981348,0.7864,3091.1,3091.0,2.16326705]
["bitfinex-derivatives","ETHF0:USTF0",1765737982056,0.7864,3091.1,3091.0,0.70466705]
["bitfinex-derivatives","ETHF0:USTF0",1765737982249,0.7864,3091.1,3091.0,1.46126705]
["bitfinex-derivatives","ETHF0:USTF0",1765737982646,0.7864,3091.1,3091.0,2.16326705]
["bitfinex-derivatives","ETHF0:USTF0",1765737982954,0.7864,3091.1,3091.0,1.46126705]
["bitfinex-derivatives","ETHF0:USTF0",1765737985553,0.7864,3091.1,3091.0,0.43106692]
["bitfinex-derivatives","ETHF0:USTF0",1765737985755,0.7864,3091.1,3091.0,0.00376692]
["bitfinex-derivatives","ETHF0:USTF0",1765737987149,0.7866,3090.6,3090.5,1.41889876]
["bitfinex-derivatives","ETHF0:USTF0",1765737987554,0.7866,3090.6,3090.5,0.71509876]
["bitfinex-derivatives","ETHF0:USTF0",1765737987954,0.7866,3090.6,3090.5,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1765737988155,0.7866,3090.6,3090.5,0.44230077]
["bitfinex-derivatives","ETHF0:USTF0",1765737990659,0.7866,3090.6,3090.5,1.14610077]
["bitfinex-derivatives","ETHF0:USTF0",1765737992052,0.3933,3090.6,3090.5,1.90700077]
["bitfinex-derivatives","ETHF0:USTF0",1765737992252,3.96385962,3090.7,3090.6,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1765737992555,4.35715962,3090.7,3090.6,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1765737994559,0.7866,3090.6,3090.5,1.14610077]
["bitfinex-derivatives","ETHF0:USTF0",1765737994748,0.7866,3090.6,3090.5,1.90700077]
["bitfinex-derivatives","ETHF0:USTF0",1765737995464,0.7866,3090.6,3090.5,1.14610077]
["bitfinex-derivatives","ETHF0:USTF0",1765737995765,0.7866,3090.6,3090.5,0.44230077]
["bitfinex-derivatives","ETHF0:USTF0",1765737996462,0.7866,3090.6,3090.5,1.14610077]
["bitfinex-derivatives","ETHF0:USTF0",1765737998667,0.7866,3090.6,3090.5,0.44230077]
["bitfinex-derivatives","ETHF0:USTF0",1765738000768,0.7866,3090.6,3090.5,1.14610077]
["bitfinex-derivatives","ETHF0:USTF0",1765738001570,0.7866,3090.6,3090.5,1.90700077]
["bitfinex-derivatives","ETHF0:USTF0",1765738001867,0.7866,3090.6,3090.5,1.14610077]
["bitfinex-derivatives","ETHF0:USTF0",1765738002969,0.7866,3090.6,3090.5,1.90700077]
["bitfinex-derivatives","ETHF0:USTF0",1765738003771,0.7866,3090.6,3090.5,1.14610077]
["bitfinex-derivatives","ETHF0:USTF0",1765738004271,3.9944,3090.6,3090.5,1.14610077]
["bitfinex-derivatives","ETHF0:USTF0",1765738005467,0.7866,3090.6,3090.5,1.14610077]
["bitfinex-derivatives","ETHF0:USTF0",1765738005671,3.9944,3090.6,3090.5,1.14610077]
["bitfinex-derivatives","ETHF0:USTF0",1765738005973,7.56495962,3090.6,3090.5,1.14610077]
["bitfinex-derivatives","ETHF0:USTF0",1765738007270,6.77835962,3090.6,3090.5,1.90700077]
["bitfinex-derivatives","ETHF0:USTF0",1765738007573,7.17165962,3090.6,3090.5,1.90700077]
["bitfinex-derivatives","ETHF0:USTF0",1765738007773,7.56495962,3090.6,3090.5,1.90700077]
["bitfinex-derivatives","ETHF0:USTF0",1765738009166,7.56495962,3090.6,3090.5,0.44230077]
["bitfinex-derivatives","ETHF0:USTF0",1765738009374,8.50624872,3090.6,3090.5,0.44230077]
["bitfinex-derivatives","ETHF0:USTF0",1765738009563,8.50624872,3090.6,3090.5,0.00350077]
["bitfinex-derivatives","ETHF0:USTF0",1765738010677,7.56495962,3090.6,3090.5,1.13310077]
["bitfinex-derivatives","ETHF0:USTF0",1765738011171,7.56495962,3090.6,3090.5,0.42930077]
["bitfinex-derivatives","ETHF0:USTF0",1765738011376,7.56495962,3090.6,3090.5,0.00350077]
["bitfinex-derivatives","ETHF0:USTF0",1765738012572,8.50624872,3090.6,3090.5,0.00350077]
["bitfinex-derivatives","ETHF0:USTF0",1765738012879,8.50706929,3090.6,3090.5,0.00350077]
["bitfinex-derivatives","ETHF0:USTF0",1765738013479,8.50706929,3090.6,3089.5,3.6466]
["bitfinex-derivatives","ETHF0:USTF0",1765738013480,0.7866,3090.1,3089.5,3.6466]
["bitfinex-derivatives","ETHF0:USTF0",1765738013672,3.9944,3090.1,3089.5,3.6466]
["bitfinex-derivatives","ETHF0:USTF0",1765738014178,3.9944,3090.1,3090.0,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1765738014574,3.9944,3090.1,3090.0,1.14564104]
["bitfinex-derivatives","ETHF0:USTF0",1765738014772,3.9944,3090.1,3090.0,1.45741309]
["bitfinex-derivatives","ETHF0:USTF0",1765738015672,3.9944,3090.1,3090.0,2.21831309]
["bitfinex-derivatives","ETHF0:USTF0",1765738017476,3.9944,3090.1,3090.0,0.00304104]
["bitfinex-derivatives","ETHF0:USTF0",1765738019380,0.7866,3089.6,3089.5,3.6466]
["bitfinex-derivatives","ETHF0:USTF0",1765738019582,1.72883744,3089.6,3089.5,3.6466]
["bitfinex-derivatives","ETHF0:USTF0",1765738020277,0.7866,3089.6,3089.5,4.3608]
["bitfinex-derivatives","ETHF0:USTF0",1765738020476,0.7866,3089.6,3089.5,5.0696289]
["bitfinex-derivatives","ETHF0:USTF0",1765738020678,0.7866,3089.6,3089.5,4.3640289]
["bitfinex-derivatives","ETHF0:USTF0",1765738021885,0.7866,3089.6,3089.5,5.0696289]
["bitfinex-derivatives","ETHF0:USTF0",1765738024083,3.57055962,3090.0,3089.9,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1765738024580,3.2078,3090.1,3090.0,1.8683]
["bitfinex-derivatives","ETHF0:USTF0",1765738024784,3.6011,3090.1,3090.0,2.97231744]
["bitfinex-derivatives","ETHF0:USTF0",1765738025085,3.2078,3090.1,3090.0,2.97231744]
["bitfinex-derivatives","ETHF0:USTF0",1765738028793,0.7866,3090.6,3090.5,1.8683]
["bitfinex-derivatives","ETHF0:USTF0",1765738028993,3.9944,3090.6,3090.5,1.8683]
["bitfinex-derivatives","ETHF0:USTF0",1765738030493,3.9944,3090.6,3090.5,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1765738031596,0.7866,3090.6,3090.5,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1765738031896,3.9944,3090.6,3090.5,1.8683]
["bitfinex-derivatives","ETHF0:USTF0",1765738035500,3.2078,3090.6,3090.5,2.03005]
["bitfinex-derivatives","ETHF0:USTF0",1765738036197,0.79144778,3090.9,3090.8,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1765738041808,3.99924778,3090.9,3090.8,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1765738044408,3.60594778,3090.9,3090.8,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1765738044607,3.99924778,3090.9,3090.8,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1765738049000,3.60594778,3090.9,3090.8,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1765738050302,3.21264778,3090.9,3090.8,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1765738050505,6.7832074,3090.9,3090.8,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1765738050901,0.00484778,3090.9,3090.8,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1765738051105,4.778e-05,3090.9,3090.8,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1765738051406,4.778e-05,3090.9,3090.8,4.6276]
["bitfinex-derivatives","ETHF0:USTF0",1765738051606,4.778e-05,3090.9,3090.8,4.78934]
["bitfinex-derivatives","ETHF0:USTF0",1765738051809,3.2078,3091.3,3091.2,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1765738052207,3.57055962,3091.5,3091.4,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1765738054011,3.57055962,3091.5,3091.4,2.38404385]
["bitfinex-derivatives","ETHF0:USTF0",1765738056208,0.40137815,3091.6,3091.5,1.8994]
["bitfinex-derivatives","ETHF0:USTF0",1765738057311,0.00407815,3091.6,3091.5,1.8994]
["bitfinex-derivatives","ETHF0:USTF0",1765738059808,0.00407815,3091.6,3091.5,2.0611]
["bitfinex-derivatives","ETHF0:USTF0",1765738060014,0.00484778,3091.8,3091.7,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1765738060214,0.00484778,3091.8,3091.7,2.38404385]
["bitfinex-derivatives","ETHF0:USTF0",1765738061010,0.00890825,3091.8,3091.7,2.38695508]
["bitfinex-derivatives","ETHF0:USTF0",1765738061815,0.00890825,3091.8,3091.7,2.54864508]
["bitfinex-derivatives","ETHF0:USTF0",1765738064106,3.2078,3092.2,3092.1,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1765738065219,3.21194886,3092.2,3092.1,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1765738066119,3.21194886,3092.2,3092.1,2.38404385]
["bitfinex-derivatives","ETHF0:USTF0",1765738066311,4.02434886,3092.2,3092.1,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1765738067522,4.02434886,3092.2,3092.1,1.7846871]
["bitfinex-derivatives","ETHF0:USTF0",1765738069211,0.8124,3091.9,3091.8,0.16168]
["bitfinex-derivatives","ETHF0:USTF0",1765738075121,4.0202,3091.9,3091.8,1.60408]
["bitfinex-derivatives","ETHF0:USTF0",1765738082035,4.0202,3091.9,3091.8,0.16168]
["bitfinex-derivatives","ETHF0:USTF0",1765738087840,4.0202,3091.9,3091.8,0.87798]
["bitfinex-derivatives","ETHF0:USTF0",1765738090643,4.0202,3091.9,3091.8,0.16168]
["bitfinex-derivatives","ETHF0:USTF0",1765738092039,0.8124,3091.9,3091.8,0.16168]
["bitfinex-derivatives","ETHF0:USTF0",1765738092247,4.0202,3091.9,3091.8,0.16168]
["bitfinex-derivatives","ETHF0:USTF0",1765738094351,4.0202,3091.9,3091.8,0.87798]
["bitfinex-derivatives","ETHF0:USTF0",1765738094851,4.0202,3091.9,3091.8,0.16168]
["bitfinex-derivatives","ETHF0:USTF0",1765738105048,0.8124,3091.9,3091.8,0.16168]
["bitfinex-derivatives","ETHF0:USTF0",1765738105257,4.0202,3091.9,3091.8,0.16168]
["bitfinex-derivatives","ETHF0:USTF0",1765738109056,0.8124,3091.9,3091.8,0.16168]
["bitfinex-derivatives","ETHF0:USTF0",1765738109356,4.0202,3091.9,3091.8,0.16168]
["bitfinex-derivatives","ETHF0:USTF0",1765738113861,0.8124,3091.9,3091.8,0.16168]
["bitfinex-derivatives","ETHF0:USTF0",1765738114262,4.0202,3091.9,3091.8,0.16168]
["bitfinex-derivatives","ETHF0:USTF0",1765738116764,0.8124,3091.9,3091.8,0.16168]
["bitfinex-derivatives","ETHF0:USTF0",1765738116960,4.0202,3091.9,3091.8,0.16168]
["bitfinex-derivatives","ETHF0:USTF0",1765738119165,0.8122,3091.8,3091.7,0.00291123]
["bitfinex-derivatives","ETHF0:USTF0",1765738119376,0.8122,3091.8,3091.2,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1765738119377,0.8122,3091.3,3091.2,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1765738120675,0.8122,3091.3,3091.2,0.16584048]
["bitfinex-derivatives","ETHF0:USTF0",1765738121879,4.02,3091.3,3091.2,0.16584048]
["bitfinex-derivatives","ETHF0:USTF0",1765738124878,7.59055962,3091.3,3091.2,0.16584048]
["bitfinex-derivatives","ETHF0:USTF0",1765738127081,7.59055962,3091.3,3091.2,0.00413048]
["bitfinex-derivatives","ETHF0:USTF0",1765738133784,4.38275962,3091.3,3091.2,0.00413048]
["bitfinex-derivatives","ETHF0:USTF0",1765738133983,7.59055962,3091.3,3091.2,0.00413048]
["bitfinex-derivatives","ETHF0:USTF0",1765738137479,8.53224411,3091.3,3091.2,0.00413048]
["bitfinex-derivatives","ETHF0:USTF0",1765738138388,0.812,3090.1,3090.0,2.10947]
["bitfinex-derivatives","ETHF0:USTF0",1765738139380,0.812,3090.1,3090.0,2.11253282]
["bitfinex-derivatives","ETHF0:USTF0",1765738140078,0.812,3090.1,3090.0,0.95127992]
["bitfinex-derivatives","ETHF0:USTF0",1765738140277,0.812,3090.1,3090.0,0.00306282]
["bitfinex-derivatives","ETHF0:USTF0",1765738140684,0.812,3090.1,3090.0,0.43846282]
["bitfinex-derivatives","ETHF0:USTF0",1765738146287,0.812,3090.1,3090.0,0.00306282]
["bitfinex-derivatives","ETHF0:USTF0",1765738146888,0.812,3090.1,3090.0,0.43846282]
["bitfinex-derivatives","ETHF0:USTF0",1765738148798,1.75368449,3090.1,3090.0,0.43846282]
["bitfinex-derivatives","ETHF0:USTF0",1765738150697,0.00484778,3090.4,3090.3,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1765738150899,0.4499,3091.0,3090.9,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1765738151298,3.2078,3091.1,3091.0,1.13203]
["bitfinex-derivatives","ETHF0:USTF0",1765738151598,1.917,3091.5,3091.4,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1765738152293,1.2095,3091.5,3091.4,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1765738152793,1.917,3091.5,3091.4,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1765738153798,1.917,3091.5,3091.4,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1765738154600,1.917,3091.5,3091.4,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1765738156800,0.4499,3091.5,3091.4,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1765738157001,1.917,3091.5,3091.4,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1765738161602,1.2095,3091.5,3091.4,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1765738161798,0.4499,3091.5,3091.4,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1765738162202,1.2095,3091.5,3091.4,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1765738162401,1.917,3091.5,3091.4,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1765738163803,3.57055962,3091.7,3091.4,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1765738163804,0.00484778,3091.8,3091.7,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1765738164000,0.00484778,3091.8,3091.7,1.91148744]
["bitfinex-derivatives","ETHF0:USTF0",1765738164399,0.76444778,3091.8,3091.7,1.91148744]
["bitfinex-derivatives","ETHF0:USTF0",1765738165805,0.76444778,3091.8,3091.7,5.11928744]
["bitfinex-derivatives","ETHF0:USTF0",1765738166007,0.00484778,3091.8,3091.7,5.11928744]
["bitfinex-derivatives","ETHF0:USTF0",1765738168005,0.00484778,3091.8,3091.7,5.28097744]
["bitfinex-derivatives","ETHF0:USTF0",1765738168809,0.00414886,3092.2,3092.1,1.12187]
["bitfinex-derivatives","ETHF0:USTF0",1765738169008,1.2007,3093.0,3092.9,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1765738169209,1.8925,3093.0,3092.9,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1765738169405,1.4426,3092.8,3092.7,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1765738169805,1.4426,3092.8,3092.7,5.10918744]
["bitfinex-derivatives","ETHF0:USTF0",1765738170009,1.44526916,3092.8,3092.7,5.1116221]
["bitfinex-derivatives","ETHF0:USTF0",1765738170209,1.44526916,3092.8,3092.7,5.43420015]
["bitfinex-derivatives","ETHF0:USTF0",1765738172208,0.75346916,3092.8,3092.7,5.43420015]
["bitfinex-derivatives","ETHF0:USTF0",1765738172409,1.44526916,3092.8,3092.7,4.95410015]
["bitfinex-derivatives","ETHF0:USTF0",1765738172614,1.44526916,3092.8,3092.7,4.47400015]
["bitfinex-derivatives","ETHF0:USTF0",1765738173014,1.44526916,3092.8,3092.7,4.95410015]
["bitfinex-derivatives","ETHF0:USTF0",1765738174023,1.44526916,3092.8,3092.7,4.6315221]
["bitfinex-derivatives","ETHF0:USTF0",1765738174719,1.44526916,3092.8,3092.7,4.94777956]
["bitfinex-derivatives","ETHF0:USTF0",1765738174915,1.44526916,3092.8,3092.7,5.42787956]
["bitfinex-derivatives","ETHF0:USTF0",1765738175112,3.2078,3093.4,3092.7,4.46767956]
["bitfinex-derivatives","ETHF0:USTF0",1765738175308,1.8933,3093.0,3092.9,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1765738175712,1.8933,3093.0,3092.9,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1765738176117,1.89556778,3093.0,3092.9,1.42128744]
["bitfinex-derivatives","ETHF0:USTF0",1765738176313,1.4426,3092.8,3092.7,4.48669212]
["bitfinex-derivatives","ETHF0:USTF0",1765738176520,0.45296778,3093.0,3092.7,4.48669212]
["bitfinex-derivatives","ETHF0:USTF0",1765738176521,0.45296778,3093.0,3092.9,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1765738176821,1.20376778,3093.0,3092.9,1.90138744]
["bitfinex-derivatives","ETHF0:USTF0",1765738177414,1.89556778,3093.0,3092.9,1.90138744]
["bitfinex-derivatives","ETHF0:USTF0",1765738179118,1.89556778,3093.0,3092.9,1.42128744]
["bitfinex-derivatives","ETHF0:USTF0",1765738179621,1.89556778,3093.0,3092.9,1.90138744]
["bitfinex-derivatives","ETHF0:USTF0",1765738183023,1.89556778,3093.0,3092.9,1.42128744]
["bitfinex-derivatives","ETHF0:USTF0",1765738183218,1.89556778,3093.0,3092.9,1.90138744]
["bitfinex-derivatives","ETHF0:USTF0",1765738184726,0.00484778,3093.3,3092.9,1.90138744]
["bitfinex-derivatives","ETHF0:USTF0",1765738184727,0.00484778,3093.3,3093.2,1.12181]
["bitfinex-derivatives","ETHF0:USTF0",1765738184925,1.4426,3093.9,3093.8,0.94118744]
["bitfinex-derivatives","ETHF0:USTF0",1765738185631,1.44619501,3093.9,3093.8,0.94118744]
["bitfinex-derivatives","ETHF0:USTF0",1765738186929,1.4426,3093.6,3093.5,0.00484778]
["bitfinex-derivatives","ETHF0:USTF0",1765738187234,1.4426,3093.6,3093.5,0.96504778]
["bitfinex-derivatives","ETHF0:USTF0",1765738187531,1.4426,3092.9,3092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765738187721,1.4426,3092.9,3092.8,5.28041744]
["bitfinex-derivatives","ETHF0:USTF0",1765738188323,1.2015,3093.0,3092.9,1.13143]
["bitfinex-derivatives","ETHF0:USTF0",1765738188832,1.8933,3093.0,3092.9,1.13143]
["bitfinex-derivatives","ETHF0:USTF0",1765738189438,1.8933,3093.0,3092.9,0.64653]
["bitfinex-derivatives","ETHF0:USTF0",1765738189732,1.8933,3093.0,3092.9,0.16163]
["bitfinex-derivatives","ETHF0:USTF0",1765738189935,1.8933,3093.0,3092.9,0.64653]
["bitfinex-derivatives","ETHF0:USTF0",1765738190137,1.8933,3093.0,3092.9,1.13143]
["bitfinex-derivatives","ETHF0:USTF0",1765738190341,1.8933,3093.0,3092.9,0.64653]
["bitfinex-derivatives","ETHF0:USTF0",1765738193538,1.2015,3093.0,3092.9,1.13143]
["bitfinex-derivatives","ETHF0:USTF0",1765738193734,0.4507,3093.0,3092.9,1.13143]
["bitfinex-derivatives","ETHF0:USTF0",1765738193936,1.8933,3093.5,3093.4,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1765738194136,1.8933,3093.5,3093.4,1.42512758]
["bitfinex-derivatives","ETHF0:USTF0",1765738195745,1.8933,3093.5,3093.4,1.91002758]
["bitfinex-derivatives","ETHF0:USTF0",1765738196237,1.8933,3093.5,3093.4,1.42512758]
["bitfinex-derivatives","ETHF0:USTF0",1765738196637,1.8933,3093.5,3093.4,1.91092758]
["bitfinex-derivatives","ETHF0:USTF0",1765738196830,0.4507,3093.5,3093.4,1.91092758]
["bitfinex-derivatives","ETHF0:USTF0",1765738197230,1.177,3093.5,3093.4,1.91092758]
["bitfinex-derivatives","ETHF0:USTF0",1765738197438,1.9148,3093.5,3093.4,1.91092758]
["bitfinex-derivatives","ETHF0:USTF0",1765738198733,1.177,3093.5,3093.4,1.91092758]
["bitfinex-derivatives","ETHF0:USTF0",1765738199440,1.177,3093.5,3093.4,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1765738200140,1.9148,3093.5,3093.4,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1765738200734,0.7263,3093.2,3093.1,4.34102]
["bitfinex-derivatives","ETHF0:USTF0",1765738200939,1.4641,3093.2,3093.1,4.34102]
["bitfinex-derivatives","ETHF0:USTF0",1765738201440,0.7263,3093.2,3093.1,4.34102]
["bitfinex-derivatives","ETHF0:USTF0",1765738202129,1.4641,3093.2,3093.1,3.85522]
["bitfinex-derivatives","ETHF0:USTF0",1765738202434,0.4507,3093.5,3093.4,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765738202435,1.9148,3093.5,3093.4,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765738204243,1.4641,3093.2,3093.1,4.34102]
["bitfinex-derivatives","ETHF0:USTF0",1765738204740,1.4641,3093.2,3093.1,3.85522]
["bitfinex-derivatives","ETHF0:USTF0",1765738205532,0.00359501,3093.9,3093.8,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1765738205739,0.72989501,3093.9,3093.8,1.91138626]
["bitfinex-derivatives","ETHF0:USTF0",1765738205933,1.46769501,3093.9,3093.8,1.91138626]
["bitfinex-derivatives","ETHF0:USTF0",1765738206333,1.46769501,3093.9,3093.8,1.42558626]
["bitfinex-derivatives","ETHF0:USTF0",1765738206533,1.46769501,3093.9,3093.8,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765738212637,1.4641,3093.7,3093.6,0.64739]
["bitfinex-derivatives","ETHF0:USTF0",1765738212843,1.4641,3093.7,3093.6,1.13319]
["bitfinex-derivatives","ETHF0:USTF0",1765738213539,1.4641,3093.6,3093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765738213942,1.4641,3093.6,3093.5,3.6936]
["bitfinex-derivatives","ETHF0:USTF0",1765738214443,0.07002591,3094.0,3093.9,1.13317]
["bitfinex-derivatives","ETHF0:USTF0",1765738214637,0.07002591,3094.0,3093.9,4.34097]
["bitfinex-derivatives","ETHF0:USTF0",1765738215550,0.07420998,3094.0,3093.9,4.34097]
["bitfinex-derivatives","ETHF0:USTF0",1765738217036,0.00484778,3094.2,3094.1,1.13316]
["bitfinex-derivatives","ETHF0:USTF0",1765738217241,0.00484778,3094.2,3094.1,2.07294626]
["bitfinex-derivatives","ETHF0:USTF0",1765738217948,0.00766684,3094.2,3094.1,2.07294626]
["bitfinex-derivatives","ETHF0:USTF0",1765738220951,3.2078,3095.0,3094.9,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1765738221155,5.1096,3095.5,3095.4,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1765738221350,5.1096,3095.5,3094.9,0.16152]
["bitfinex-derivatives","ETHF0:USTF0",1765738221553,0.4377,3095.0,3094.9,1.11772]
["bitfinex-derivatives","ETHF0:USTF0",1765738222056,0.44039345,3095.0,3094.9,1.12120955]
["bitfinex-derivatives","ETHF0:USTF0",1765738226259,0.00269345,3095.0,3094.9,1.12120955]
["bitfinex-derivatives","ETHF0:USTF0",1765738228655,0.00484778,3095.3,3094.9,1.12120955]
["bitfinex-derivatives","ETHF0:USTF0",1765738228862,1.37748626,3096.0,3095.9,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1765738228863,0.4377,3096.0,3095.9,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1765738229064,1.1381,3096.0,3095.9,4.1451]
["bitfinex-derivatives","ETHF0:USTF0",1765738229262,1.835,3096.0,3095.9,4.1451]
["bitfinex-derivatives","ETHF0:USTF0",1765738229560,1.835,3096.0,3095.9,3.6768]
["bitfinex-derivatives","ETHF0:USTF0",1765738229764,1.83858369,3096.0,3095.9,3.6768]
["bitfinex-derivatives","ETHF0:USTF0",1765738230350,1.83858369,3096.0,3095.9,4.1451]
["bitfinex-derivatives","ETHF0:USTF0",1765738230553,0.20292433,3096.0,3095.9,5.55407069]
["bitfinex-derivatives","ETHF0:USTF0",1765738230964,0.00358369,3096.0,3095.9,5.55407069]
["bitfinex-derivatives","ETHF0:USTF0",1765738232063,1.92278369,3096.0,3095.9,4.14736861]
["bitfinex-derivatives","ETHF0:USTF0",1765738232364,1.92278369,3096.0,3095.9,5.09256861]
["bitfinex-derivatives","ETHF0:USTF0",1765738232559,0.00358369,3096.0,3095.9,5.09256861]
["bitfinex-derivatives","ETHF0:USTF0",1765738234465,1.92278369,3096.0,3095.9,4.38546861]
["bitfinex-derivatives","ETHF0:USTF0",1765738234664,1.92278369,3096.0,3095.9,5.09256861]
["bitfinex-derivatives","ETHF0:USTF0",1765738235465,1.19208369,3096.0,3095.9,5.09256861]
["bitfinex-derivatives","ETHF0:USTF0",1765738235962,0.00358369,3096.0,3095.9,6.03097069]
["bitfinex-derivatives","ETHF0:USTF0",1765738236166,1.19208369,3096.0,3095.9,6.03097069]
["bitfinex-derivatives","ETHF0:USTF0",1765738236968,0.42938369,3096.0,3095.9,6.03097069]
["bitfinex-derivatives","ETHF0:USTF0",1765738237370,1.92278369,3096.0,3095.9,5.09256861]
["bitfinex-derivatives","ETHF0:USTF0",1765738237559,1.19208369,3096.0,3095.9,5.09256861]
["bitfinex-derivatives","ETHF0:USTF0",1765738237866,0.42938369,3096.0,3095.9,5.09256861]
["bitfinex-derivatives","ETHF0:USTF0",1765738238164,1.92278369,3096.0,3095.9,5.09256861]
["bitfinex-derivatives","ETHF0:USTF0",1765738238665,1.92278369,3096.0,3095.9,4.38546861]
["bitfinex-derivatives","ETHF0:USTF0",1765738238865,1.92278369,3096.0,3095.9,5.09256861]
["bitfinex-derivatives","ETHF0:USTF0",1765738239067,1.19208369,3096.0,3095.9,5.09256861]
["bitfinex-derivatives","ETHF0:USTF0",1765738239467,0.42938369,3096.0,3095.9,5.09256861]
["bitfinex-derivatives","ETHF0:USTF0",1765738240070,0.00358369,3096.0,3095.9,5.09256861]
["bitfinex-derivatives","ETHF0:USTF0",1765738241370,1.4934,3096.9,3096.8,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1765738241667,1.4934,3096.9,3096.8,1.56842]
["bitfinex-derivatives","ETHF0:USTF0",1765738241971,1.4934,3096.9,3096.8,0.86492]
["bitfinex-derivatives","ETHF0:USTF0",1765738242370,1.49749089,3096.9,3096.8,0.86492]
["bitfinex-derivatives","ETHF0:USTF0",1765738242772,1.49749089,3096.9,3096.8,0.16142]
["bitfinex-derivatives","ETHF0:USTF0",1765738247280,1.4934,3096.6,3095.9,0.30909861]
["bitfinex-derivatives","ETHF0:USTF0",1765738247477,1.0376,3095.9,3095.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765738247782,3.7266,3096.2,3096.1,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1765738247984,4.2454,3096.2,3096.1,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1765738248277,1.0376,3096.0,3095.9,0.16147]
["bitfinex-derivatives","ETHF0:USTF0",1765738248483,1.0376,3096.0,3095.9,0.46733103]
["bitfinex-derivatives","ETHF0:USTF0",1765738248684,1.0376,3096.0,3095.9,0.16147]
["bitfinex-derivatives","ETHF0:USTF0",1765738249274,0.52364778,3096.5,3096.4,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1765738249477,0.00484778,3096.5,3096.4,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1765738249677,0.52364778,3096.5,3096.4,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1765738249887,0.00484778,3096.5,3096.4,1.64994]
["bitfinex-derivatives","ETHF0:USTF0",1765738250077,0.52364778,3096.5,3096.4,1.64994]
["bitfinex-derivatives","ETHF0:USTF0",1765738250283,0.00484778,3096.5,3096.4,1.64994]
["bitfinex-derivatives","ETHF0:USTF0",1765738250484,0.52364778,3096.5,3096.4,1.64994]
["bitfinex-derivatives","ETHF0:USTF0",1765738250684,1.04244778,3096.5,3096.4,1.64994]
["bitfinex-derivatives","ETHF0:USTF0",1765738250877,1.04244778,3096.5,3096.4,0.16144]
["bitfinex-derivatives","ETHF0:USTF0",1765738253280,1.12934778,3096.5,3096.4,0.16144]
["bitfinex-derivatives","ETHF0:USTF0",1765738253985,1.0376,3096.1,3096.0,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1765738256992,1.0376,3096.1,3096.0,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1765738262995,3.2078,3096.4,3096.3,1.62715]
["bitfinex-derivatives","ETHF0:USTF0",1765738263204,4.778e-05,3096.5,3096.4,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1765738263396,4.778e-05,3096.5,3096.4,1.62714]
["bitfinex-derivatives","ETHF0:USTF0",1765738263590,0.00409089,3096.9,3096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765738263591,3.867e-05,3096.9,3096.8,1.62712]
["bitfinex-derivatives","ETHF0:USTF0",1765738263799,3.867e-05,3096.9,3096.8,4.83492]
["bitfinex-derivatives","ETHF0:USTF0",1765738265400,3.867e-05,3096.9,3096.8,10.83492]
["bitfinex-derivatives","ETHF0:USTF0",1765738266900,3.867e-05,3096.9,3096.8,12.24092404]
["bitfinex-derivatives","ETHF0:USTF0",1765738267197,3.867e-05,3096.9,3096.8,4.83492]
["bitfinex-derivatives","ETHF0:USTF0",1765738277402,3.867e-05,3096.9,3096.8,5.77257727]
["bitfinex-derivatives","ETHF0:USTF0",1765738280104,3.867e-05,3096.9,3096.8,2.56477727]
["bitfinex-derivatives","ETHF0:USTF0",1765738280306,3.867e-05,3096.9,3096.8,5.77257727]
["bitfinex-derivatives","ETHF0:USTF0",1765738282705,1.0552,3096.4,3096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765738283500,1.0552,3096.4,3096.3,3.9691]
["bitfinex-derivatives","ETHF0:USTF0",1765738284908,1.0552,3096.4,3096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765738285106,1.0552,3096.3,3096.2,0.92275]
["bitfinex-derivatives","ETHF0:USTF0",1765738285306,1.0552,3096.3,3096.2,1.62715]
["bitfinex-derivatives","ETHF0:USTF0",1765738286206,3.867e-05,3096.9,3096.6,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1765738286407,3.7363,3096.8,3096.7,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1765738286607,4.2634,3096.8,3096.7,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1765738287000,4.2634,3096.8,3096.7,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1765738287204,4.2634,3096.8,3096.7,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1765738287708,4.2634,3096.8,3096.7,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1765738288209,1.0542,3096.6,3096.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1765738288408,1.0542,3096.6,3096.5,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1765738288609,1.0542,3096.6,3096.5,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1765738289112,1.0542,3096.6,3096.5,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1765738289310,1.0542,3096.6,3096.5,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1765738290513,1.0542,3096.6,3096.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1765738291212,1.0542,3096.6,3096.5,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1765738292117,1.0542,3096.6,3096.5,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1765738292820,1.0542,3096.6,3096.5,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1765738294719,1.0542,3096.6,3096.5,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1765738295622,1.0542,3096.6,3096.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1765738295820,1.0542,3096.1,3096.0,1.8601]
["bitfinex-derivatives","ETHF0:USTF0",1765738296029,1.0542,3096.1,3096.0,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1765738296226,1.0542,3096.1,3096.0,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1765738296623,1.0542,3096.1,3096.0,1.8601]
["bitfinex-derivatives","ETHF0:USTF0",1765738298121,1.0542,3096.1,3096.0,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1765738298720,1.0542,3096.1,3096.0,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1765738300926,1.0542,3096.1,3096.0,1.8601]
["bitfinex-derivatives","ETHF0:USTF0",1765738303026,4.262,3096.4,3096.3,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1765738303429,0.5271,3096.1,3096.0,1.8601]
["bitfinex-derivatives","ETHF0:USTF0",1765738303829,1.0542,3096.1,3096.0,1.8601]
["bitfinex-derivatives","ETHF0:USTF0",1765738304028,1.0542,3096.1,3096.0,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1765738304230,1.0542,3096.1,3096.0,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1765738304530,1.0542,3096.1,3096.0,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1765738304731,1.0542,3096.1,3096.0,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1765738305530,1.0542,3096.1,3096.0,1.8601]
["bitfinex-derivatives","ETHF0:USTF0",1765738305725,1.46553983,3096.2,3096.1,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1765738305934,1.99263983,3096.2,3096.1,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1765738306232,1.0542,3096.1,3096.0,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1765738307032,1.0542,3096.1,3096.0,1.8601]
["bitfinex-derivatives","ETHF0:USTF0",1765738308632,1.0542,3096.1,3096.0,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1765738309035,1.0542,3096.1,3096.0,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1765738310332,1.0542,3096.1,3096.0,1.8601]
["bitfinex-derivatives","ETHF0:USTF0",1765738311934,4.262,3096.1,3096.0,1.8601]
["bitfinex-derivatives","ETHF0:USTF0",1765738312233,3.7349,3096.1,3096.0,1.8601]
["bitfinex-derivatives","ETHF0:USTF0",1765738312439,4.62475962,3096.4,3096.3,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1765738312635,5.56319945,3096.4,3096.3,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1765738312836,5.56319945,3096.4,3096.3,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1765738313532,5.56319945,3096.4,3096.3,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1765738313729,5.56319945,3096.4,3096.3,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1765738316238,0.5271,3096.1,3096.0,1.8801]
["bitfinex-derivatives","ETHF0:USTF0",1765738317041,5.56379945,3096.4,3096.3,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1765738317340,5.56379945,3096.4,3096.3,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1765738317744,5.56379945,3096.4,3096.3,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1765738318641,4.62535962,3096.4,3096.3,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1765738318842,5.56379945,3096.4,3096.3,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1765738320743,8.77159945,3096.4,3096.3,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1765738321444,6.77835962,3096.4,3096.3,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1765738322343,6.77835962,3096.4,3096.0,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1765738322639,1.0548,3095.9,3095.8,0.00484778]
["bitfinex-derivatives","ETHF0:USTF0",1765738322839,1.0548,3095.6,3095.5,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1765738323041,1.0548,3095.4,3095.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765738323237,1.0548,3095.1,3095.0,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1765738323439,1.0548,3095.1,3095.0,1.4003008]
["bitfinex-derivatives","ETHF0:USTF0",1765738323642,0.5274,3095.1,3095.0,2.1582008]
["bitfinex-derivatives","ETHF0:USTF0",1765738325840,1.0548,3095.1,3095.0,2.1582008]
["bitfinex-derivatives","ETHF0:USTF0",1765738326045,3.7352,3095.8,3095.7,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1765738326241,3.2078,3095.8,3095.7,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1765738326745,1.0548,3096.1,3096.0,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1765738327142,3.74004778,3096.2,3096.1,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1765738327341,3.21264778,3096.2,3096.1,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1765738327844,3.74004778,3096.2,3096.1,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1765738329640,3.21264778,3096.2,3096.1,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1765738330545,3.74004778,3096.2,3096.1,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1765738334456,1.0548,3096.1,3096.0,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1765738334656,1.0548,3096.1,3096.0,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1765738338262,1.0548,3095.7,3095.6,4.82259]
["bitfinex-derivatives","ETHF0:USTF0",1765738340762,0.5274,3095.7,3095.6,4.82259]
["bitfinex-derivatives","ETHF0:USTF0",1765738341057,1.0548,3095.7,3095.6,4.82259]
["bitfinex-derivatives","ETHF0:USTF0",1765738341564,0.5274,3095.7,3095.6,4.82259]
["bitfinex-derivatives","ETHF0:USTF0",1765738341760,4.15134065,3096.2,3095.6,4.82259]
["bitfinex-derivatives","ETHF0:USTF0",1765738341962,1.0548,3096.1,3096.0,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1765738345963,1.0548,3095.7,3095.6,4.82259]
["bitfinex-derivatives","ETHF0:USTF0",1765738346172,1.0548,3095.7,3095.6,3.36929]
["bitfinex-derivatives","ETHF0:USTF0",1765738346464,1.0548,3095.7,3095.6,4.11039]
["bitfinex-derivatives","ETHF0:USTF0",1765738346863,1.0548,3095.7,3095.6,4.82299]
["bitfinex-derivatives","ETHF0:USTF0",1765738347172,0.5286,3095.9,3095.8,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1765738348067,5.20854065,3096.2,3096.1,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1765738348263,0.5286,3096.1,3096.0,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1765738348466,0.5286,3096.1,3096.0,1.8369]
["bitfinex-derivatives","ETHF0:USTF0",1765738348865,1.0572,3096.1,3096.0,1.8369]
["bitfinex-derivatives","ETHF0:USTF0",1765738349264,3.21264778,3096.2,3096.1,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1765738349465,3.74124778,3096.2,3096.1,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1765738349868,3.21264778,3096.2,3096.1,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1765738350865,3.74124778,3096.2,3096.1,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1765738351471,4.26984778,3096.2,3096.1,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1765738353073,3.74124778,3096.2,3096.1,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1765738353470,4.26984778,3096.2,3096.1,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1765738354373,4.26984778,3096.2,3096.1,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1765738355576,4.26984778,3096.2,3096.1,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1765738358577,4.26984778,3096.2,3096.1,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1765738359380,1.0572,3096.1,3096.0,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1765738360180,1.0572,3096.1,3096.0,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1765738361181,4.265,3096.1,3096.0,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1765738361573,4.265,3096.1,3096.0,1.8369]
["bitfinex-derivatives","ETHF0:USTF0",1765738365287,0.5286,3096.1,3096.0,1.8369]
["bitfinex-derivatives","ETHF0:USTF0",1765738365781,0.00484778,3096.2,3096.1,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1765738366786,1.06204778,3096.2,3096.1,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1765738366987,1.0572,3096.1,3096.0,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1765738367179,4.265,3096.1,3096.0,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1765738371090,4.265,3096.1,3096.0,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1765738371894,4.265,3096.1,3096.0,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1765738372593,1.0572,3096.1,3096.0,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1765738372791,4.265,3096.1,3096.0,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1765738373191,4.265,3096.1,3096.0,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1765738373398,4.265,3096.1,3096.0,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1765738373693,4.265,3096.1,3096.0,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1765738374394,4.265,3096.1,3096.0,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1765738375196,1.0572,3096.1,3096.0,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1765738375397,4.265,3096.1,3096.0,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1765738377291,7.83555962,3096.1,3096.0,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1765738377597,7.83555962,3096.1,3096.0,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1765738377995,1.057,3095.6,3095.5,0.60769]
["bitfinex-derivatives","ETHF0:USTF0",1765738378199,1.057,3095.6,3095.5,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1765738378399,1.057,3095.6,3095.5,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1765738379696,1.057,3095.5,3095.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765738380697,1.057,3095.1,3095.0,5.31641347]
["bitfinex-derivatives","ETHF0:USTF0",1765738381003,0.93859549,3095.5,3095.0,5.31641347]
["bitfinex-derivatives","ETHF0:USTF0",1765738381302,1.99559549,3095.5,3095.4,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1765738381690,1.99559549,3095.5,3095.0,3.92341347]
["bitfinex-derivatives","ETHF0:USTF0",1765738381897,1.057,3095.5,3095.4,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1765738382698,0.5285,3095.5,3095.4,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1765738382900,1.057,3095.8,3095.7,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1765738383407,1.99579738,3095.8,3095.7,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1765738383704,1.99579738,3095.8,3095.7,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1765738384107,0.5285,3095.8,3095.7,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1765738384808,1.057,3095.8,3095.7,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1765738385008,4.2648,3095.8,3095.7,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1765738387409,1.057,3095.6,3095.5,1.8097]
["bitfinex-derivatives","ETHF0:USTF0",1765738389116,1.99579738,3095.6,3095.5,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1765738390709,1.46729738,3095.6,3095.5,1.8097]
["bitfinex-derivatives","ETHF0:USTF0",1765738391104,3.7363,3095.8,3095.7,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1765738391707,3.2078,3095.8,3095.7,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1765738392409,1.99579738,3096.1,3096.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1765738393411,1.99579738,3096.1,3096.0,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1765738396619,1.99579738,3096.1,3096.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1765738398013,1.99579738,3096.1,3096.0,1.8097]
["bitfinex-derivatives","ETHF0:USTF0",1765738399610,1.99579738,3096.1,3096.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1765738399918,1.99579738,3096.1,3096.0,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1765738400115,1.057,3095.6,3095.5,3.78599]
["bitfinex-derivatives","ETHF0:USTF0",1765738400316,1.057,3095.2,3095.1,3.9021]
["bitfinex-derivatives","ETHF0:USTF0",1765738400511,1.057,3095.1,3095.0,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1765738400711,1.057,3095.0,3094.9,0.00348955]
["bitfinex-derivatives","ETHF0:USTF0",1765738400910,1.99579738,3095.0,3094.9,0.00348955]
["bitfinex-derivatives","ETHF0:USTF0",1765738401115,1.99579738,3095.0,3094.9,0.69778955]
["bitfinex-derivatives","ETHF0:USTF0",1765738401517,1.99579738,3095.0,3094.9,0.00348955]
["bitfinex-derivatives","ETHF0:USTF0",1765738402424,1.99579738,3095.0,3094.9,0.69778955]
["bitfinex-derivatives","ETHF0:USTF0",1765738402813,1.99579738,3095.0,3094.9,0.97576912]
["bitfinex-derivatives","ETHF0:USTF0",1765738403312,1.99579738,3095.0,3094.9,1.67446912]
["bitfinex-derivatives","ETHF0:USTF0",1765738404720,1.43584778,3096.2,3096.1,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1765738404917,3.21264778,3096.2,3096.1,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1765738405117,0.00484778,3096.2,3096.1,2.33179738]
["bitfinex-derivatives","ETHF0:USTF0",1765738406117,0.00484778,3096.2,3096.1,2.49325738]
["bitfinex-derivatives","ETHF0:USTF0",1765738406918,3.2078,3096.6,3096.5,1.9519]
["bitfinex-derivatives","ETHF0:USTF0",1765738407716,3.867e-05,3096.9,3096.5,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1765738408216,4.7057,3097.0,3096.9,1.07569281]
["bitfinex-derivatives","ETHF0:USTF0",1765738408418,3.9687,3097.5,3097.4,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1765738408619,1.9143,3097.0,3096.9,0.31049281]
["bitfinex-derivatives","ETHF0:USTF0",1765738408813,1.4979,3096.5,3096.4,0.00484778]
["bitfinex-derivatives","ETHF0:USTF0",1765738409024,4.70852893,3096.5,3096.4,1.52555869]
["bitfinex-derivatives","ETHF0:USTF0",1765738412525,4.3851,3097.5,3096.4,7.41577373]
["bitfinex-derivatives","ETHF0:USTF0",1765738412728,0.4164,3097.5,3097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765738412926,1.9143,3097.5,3097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765738413528,1.91779648,3097.5,3097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765738415926,1.18079648,3097.5,3097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765738416323,1.91779648,3097.5,3097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765738416520,1.18079648,3097.5,3097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765738417227,0.41989648,3097.5,3097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765738417835,1.18079648,3097.5,3097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765738419034,0.7609,3097.3,3097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765738419425,1.91779648,3097.5,3097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765738420929,0.00349648,3097.5,3097.4,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1765738421633,0.41989648,3097.5,3097.4,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1765738422336,0.00349648,3097.5,3097.4,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1765738422740,0.41989648,3097.5,3097.4,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1765738426546,1.91779648,3097.5,3097.4,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1765738428538,0.4164,3099.5,3099.3,0.16129]
["bitfinex-derivatives","ETHF0:USTF0",1765738428730,0.4164,3099.5,3099.4,3.36909]
["bitfinex-derivatives","ETHF0:USTF0",1765738429337,1.9169212,3099.5,3099.4,3.65952415]
["bitfinex-derivatives","ETHF0:USTF0",1765738429538,1.9169212,3099.5,3099.4,3.37200519]
["bitfinex-derivatives","ETHF0:USTF0",1765738430041,1.9169212,3099.5,3099.4,3.21071519]
["bitfinex-derivatives","ETHF0:USTF0",1765738430343,0.4190212,3099.5,3099.4,3.21071519]
["bitfinex-derivatives","ETHF0:USTF0",1765738431441,1.1799212,3099.5,3099.4,3.21071519]
["bitfinex-derivatives","ETHF0:USTF0",1765738431639,1.9169212,3099.5,3099.4,3.21071519]
["bitfinex-derivatives","ETHF0:USTF0",1765738432350,0.4190212,3099.5,3099.4,3.21071519]
["bitfinex-derivatives","ETHF0:USTF0",1765738432950,1.9169212,3099.5,3099.4,3.21071519]
["bitfinex-derivatives","ETHF0:USTF0",1765738433337,1.1799212,3099.5,3099.4,3.21071519]
["bitfinex-derivatives","ETHF0:USTF0",1765738433738,0.10852839,3099.5,3099.4,3.21071519]
["bitfinex-derivatives","ETHF0:USTF0",1765738434639,0.10852839,3099.5,3099.4,3.37200519]
["bitfinex-derivatives","ETHF0:USTF0",1765738435949,0.86942839,3099.5,3099.4,3.37200519]
["bitfinex-derivatives","ETHF0:USTF0",1765738436152,1.60642839,3099.5,3099.4,3.37200519]
["bitfinex-derivatives","ETHF0:USTF0",1765738436941,1.60642839,3099.5,3099.4,3.21071519]
["bitfinex-derivatives","ETHF0:USTF0",1765738437347,1.5283,3099.1,3099.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765738437940,3.9868,3099.4,3099.3,0.0858]
["bitfinex-derivatives","ETHF0:USTF0",1765738438145,3.9868,3099.4,3099.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765738438146,1.5283,3099.4,3099.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765738438448,9.1e-07,3099.5,3099.4,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1765738438748,9.1e-07,3099.5,3099.4,3.58099]
["bitfinex-derivatives","ETHF0:USTF0",1765738439542,0.4164,3100.0,3099.9,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1765738439753,0.4164,3100.0,3099.9,3.60326]
["bitfinex-derivatives","ETHF0:USTF0",1765738440455,0.4164,3100.0,3099.9,3.59406]
["bitfinex-derivatives","ETHF0:USTF0",1765738440658,0.41915497,3100.0,3099.9,3.59406]
["bitfinex-derivatives","ETHF0:USTF0",1765738443451,1.94745497,3100.0,3099.9,3.47496]
["bitfinex-derivatives","ETHF0:USTF0",1765738443657,1.94745497,3100.0,3099.9,3.36906]
["bitfinex-derivatives","ETHF0:USTF0",1765738444051,1.94745497,3100.0,3099.9,3.45966]
["bitfinex-derivatives","ETHF0:USTF0",1765738445055,0.41915497,3100.0,3099.9,3.54076]
["bitfinex-derivatives","ETHF0:USTF0",1765738449458,0.46055497,3100.0,3099.9,3.54076]
["bitfinex-derivatives","ETHF0:USTF0",1765738451665,1.98885497,3100.0,3099.9,3.54076]
["bitfinex-derivatives","ETHF0:USTF0",1765738451963,0.46055497,3100.0,3099.9,3.54076]
["bitfinex-derivatives","ETHF0:USTF0",1765738452356,1.23955497,3100.0,3099.9,3.54076]
["bitfinex-derivatives","ETHF0:USTF0",1765738453966,0.46055497,3100.0,3099.9,3.54076]
["bitfinex-derivatives","ETHF0:USTF0",1765738455363,1.98885497,3100.0,3099.9,3.36906]
["bitfinex-derivatives","ETHF0:USTF0",1765738457271,1.98885497,3100.0,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765738457461,0.779,3099.3,3099.2,4.9143]
["bitfinex-derivatives","ETHF0:USTF0",1765738457663,3.98955497,3100.0,3099.9,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1765738457870,6.2158576,3100.0,3099.9,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1765738458169,1.5283,3099.7,3099.6,1.70647]
["bitfinex-derivatives","ETHF0:USTF0",1765738458674,0.779,3099.7,3099.6,1.70647]
["bitfinex-derivatives","ETHF0:USTF0",1765738458970,1.5283,3099.7,3099.6,1.70647]
["bitfinex-derivatives","ETHF0:USTF0",1765738459965,1.5283,3099.7,3099.6,0.16127]
["bitfinex-derivatives","ETHF0:USTF0",1765738460567,1.5283,3099.7,3099.6,0.92117]
["bitfinex-derivatives","ETHF0:USTF0",1765738460774,1.5283,3099.7,3099.6,0.16127]
["bitfinex-derivatives","ETHF0:USTF0",1765738460972,1.5283,3099.3,3099.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765738461173,1.5283,3099.3,3099.2,4.753]
["bitfinex-derivatives","ETHF0:USTF0",1765738463067,0.779,3099.6,3099.5,1.9862]
["bitfinex-derivatives","ETHF0:USTF0",1765738463269,1.5283,3099.6,3099.5,1.9862]
["bitfinex-derivatives","ETHF0:USTF0",1765738463976,1.5283,3099.6,3099.5,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1765738468973,0.779,3099.6,3099.5,2.1107]
["bitfinex-derivatives","ETHF0:USTF0",1765738470176,1.8027,3099.6,3099.5,2.1107]
["bitfinex-derivatives","ETHF0:USTF0",1765738474585,3.57055962,3099.9,3099.8,1.9751]
["bitfinex-derivatives","ETHF0:USTF0",1765738475488,4.57325962,3099.9,3099.8,1.9751]
["bitfinex-derivatives","ETHF0:USTF0",1765738476985,1.00545497,3100.0,3099.9,1.9751]
["bitfinex-derivatives","ETHF0:USTF0",1765738478087,2.02915497,3100.0,3099.9,1.9751]
["bitfinex-derivatives","ETHF0:USTF0",1765738478677,1.00545497,3100.0,3099.9,1.9751]
["bitfinex-derivatives","ETHF0:USTF0",1765738479289,2.02915497,3100.0,3099.9,1.9751]
["bitfinex-derivatives","ETHF0:USTF0",1765738480378,1.00545497,3100.0,3099.9,1.9751]
["bitfinex-derivatives","ETHF0:USTF0",1765738481186,1.00545497,3100.0,3099.9,2.13636]
["bitfinex-derivatives","ETHF0:USTF0",1765738481592,0.00275497,3100.0,3099.9,2.13636]
["bitfinex-derivatives","ETHF0:USTF0",1765738483286,0.00275497,3100.0,3099.9,3.07199949]
["bitfinex-derivatives","ETHF0:USTF0",1765738485592,0.00275497,3100.0,3099.9,6.27979949]
["bitfinex-derivatives","ETHF0:USTF0",1765738490591,5.2342,3100.8,3100.7,2.13632]
["bitfinex-derivatives","ETHF0:USTF0",1765738490798,3.7784,3102.0,3101.2,2.13629]
["bitfinex-derivatives","ETHF0:USTF0",1765738490997,3.7784,3102.0,3101.2,3.07192949]
["bitfinex-derivatives","ETHF0:USTF0",1765738491495,5.8048,3102.0,3101.9,1.9759]
["bitfinex-derivatives","ETHF0:USTF0",1765738491693,5.23721827,3102.0,3101.9,2.91386722]
["bitfinex-derivatives","ETHF0:USTF0",1765738491893,5.80781827,3102.0,3101.9,0.00312773]
["bitfinex-derivatives","ETHF0:USTF0",1765738492087,5.80781827,3102.0,3101.9,0.00232773]
["bitfinex-derivatives","ETHF0:USTF0",1765738492291,5.80781827,3102.0,3101.9,1.27799138]
["bitfinex-derivatives","ETHF0:USTF0",1765738492496,5.23721827,3102.0,3101.9,1.97742773]
["bitfinex-derivatives","ETHF0:USTF0",1765738492998,5.23721827,3102.0,3101.9,2.26291794]
["bitfinex-derivatives","ETHF0:USTF0",1765738493395,5.80781827,3102.0,3101.9,1.28531794]
["bitfinex-derivatives","ETHF0:USTF0",1765738494101,5.80781827,3102.0,3101.9,0.28781794]
["bitfinex-derivatives","ETHF0:USTF0",1765738494493,5.80781827,3102.0,3101.9,1.28531794]
["bitfinex-derivatives","ETHF0:USTF0",1765738495000,5.80781827,3102.0,3101.9,0.28781794]
["bitfinex-derivatives","ETHF0:USTF0",1765738495904,5.80781827,3102.0,3101.9,0.00232773]
["bitfinex-derivatives","ETHF0:USTF0",1765738497404,1.8661,3101.5,3101.4,2.09288]
["bitfinex-derivatives","ETHF0:USTF0",1765738497899,0.9521,3101.5,3101.4,2.36161779]
["bitfinex-derivatives","ETHF0:USTF0",1765738498303,3.79441827,3102.0,3101.4,2.36161779]
["bitfinex-derivatives","ETHF0:USTF0",1765738498499,2.45271827,3102.0,3101.9,1.9317]
["bitfinex-derivatives","ETHF0:USTF0",1765738498699,1.86911827,3102.0,3101.9,1.9317]
["bitfinex-derivatives","ETHF0:USTF0",1765738500205,2.45271827,3102.0,3101.9,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1765738500694,2.45271827,3102.0,3101.9,1.9317]
["bitfinex-derivatives","ETHF0:USTF0",1765738501100,1.86911827,3102.0,3101.9,1.9317]
["bitfinex-derivatives","ETHF0:USTF0",1765738503405,2.45271827,3102.0,3101.9,1.9317]
["bitfinex-derivatives","ETHF0:USTF0",1765738503607,2.45271827,3102.0,3101.9,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1765738503905,1.8661,3101.9,3101.8,1.13826]
["bitfinex-derivatives","ETHF0:USTF0",1765738504811,1.8661,3101.9,3101.8,0.16116]
["bitfinex-derivatives","ETHF0:USTF0",1765738506006,2.4497,3101.5,3101.4,0.00417251]
["bitfinex-derivatives","ETHF0:USTF0",1765738507910,5.6575,3101.5,3101.4,0.00417251]
["bitfinex-derivatives","ETHF0:USTF0",1765738508204,11.6575,3101.5,3101.4,0.00417251]
["bitfinex-derivatives","ETHF0:USTF0",1765738508406,1.9131,3101.2,3101.1,0.4359535]
["bitfinex-derivatives","ETHF0:USTF0",1765738508806,1.9131,3101.2,3101.1,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1765738509305,1.9131,3101.2,3101.1,0.16433375]
["bitfinex-derivatives","ETHF0:USTF0",1765738512608,1.9131,3101.2,3101.1,1.04723375]
["bitfinex-derivatives","ETHF0:USTF0",1765738512808,1.9131,3101.2,3101.1,0.16433375]
["bitfinex-derivatives","ETHF0:USTF0",1765738513626,1.9131,3101.2,3101.1,1.95083375]
["bitfinex-derivatives","ETHF0:USTF0",1765738513811,0.9521,3101.2,3101.1,1.95083375]
["bitfinex-derivatives","ETHF0:USTF0",1765738514812,5.7552,3101.4,3101.3,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1765738515014,1.8662,3101.2,3101.1,0.16433375]
["bitfinex-derivatives","ETHF0:USTF0",1765738515208,1.8662,3101.2,3101.1,1.04723375]
["bitfinex-derivatives","ETHF0:USTF0",1765738515715,1.8662,3101.2,3101.1,1.95083375]
["bitfinex-derivatives","ETHF0:USTF0",1765738516315,1.8662,3101.2,3101.1,1.04723375]
["bitfinex-derivatives","ETHF0:USTF0",1765738517615,4.7942,3101.4,3101.3,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1765738517915,5.7552,3101.4,3101.3,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1765738518413,1.8662,3101.2,3101.1,1.95083375]
["bitfinex-derivatives","ETHF0:USTF0",1765738519218,5.7552,3101.4,3101.3,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1765738520608,4.7942,3101.4,3101.3,1.94769]
["bitfinex-derivatives","ETHF0:USTF0",1765738521310,5.7552,3101.4,3101.3,1.94769]
["bitfinex-derivatives","ETHF0:USTF0",1765738521515,4.7942,3101.4,3101.3,1.94769]
["bitfinex-derivatives","ETHF0:USTF0",1765738522019,5.7552,3101.4,3101.3,1.94769]
["bitfinex-derivatives","ETHF0:USTF0",1765738522616,3.889,3101.4,3101.3,1.94769]
["bitfinex-derivatives","ETHF0:USTF0",1765738523118,4.7942,3101.4,3101.3,1.94769]
["bitfinex-derivatives","ETHF0:USTF0",1765738523518,5.7552,3101.4,3101.3,1.94769]
["bitfinex-derivatives","ETHF0:USTF0",1765738524420,5.7552,3101.4,3101.3,1.04409]
["bitfinex-derivatives","ETHF0:USTF0",1765738525117,5.7552,3101.4,3101.3,1.94769]
["bitfinex-derivatives","ETHF0:USTF0",1765738525621,5.7552,3101.4,3101.3,1.04409]
["bitfinex-derivatives","ETHF0:USTF0",1765738526221,5.7552,3101.4,3101.3,0.16119]
["bitfinex-derivatives","ETHF0:USTF0",1765738527322,5.7552,3101.4,3101.3,1.04519]
["bitfinex-derivatives","ETHF0:USTF0",1765738531820,1.8662,3101.4,3101.3,1.04519]
["bitfinex-derivatives","ETHF0:USTF0",1765738532025,1.8662,3101.4,3101.3,1.90689]
["bitfinex-derivatives","ETHF0:USTF0",1765738537430,1.7895,3101.4,3101.3,1.90689]
["bitfinex-derivatives","ETHF0:USTF0",1765738538223,5.6104,3101.7,3101.6,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1765738538731,5.6104,3101.7,3101.6,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1765738538932,5.6104,3101.7,3101.6,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1765738540329,5.6104,3101.7,3101.6,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1765738541033,5.6104,3101.7,3101.6,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1765738541428,5.6104,3101.7,3101.6,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1765738543231,5.6104,3101.7,3101.6,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1765738543443,4.9292,3101.9,3101.8,1.86126]
["bitfinex-derivatives","ETHF0:USTF0",1765738544335,1.7214,3101.9,3101.8,1.86126]
["bitfinex-derivatives","ETHF0:USTF0",1765738544738,0.8371,3101.9,3101.8,1.86126]
["bitfinex-derivatives","ETHF0:USTF0",1765738546331,1.7214,3101.9,3101.8,1.86126]
["bitfinex-derivatives","ETHF0:USTF0",1765738549843,0.8371,3101.9,3101.8,1.86126]
["bitfinex-derivatives","ETHF0:USTF0",1765738552655,1.7214,3101.9,3101.8,1.86126]
["bitfinex-derivatives","ETHF0:USTF0",1765738553046,0.0136,3101.3,3101.1,5.76196938]
["bitfinex-derivatives","ETHF0:USTF0",1765738553252,4.15651975,3101.2,3101.1,0.00313375]
["bitfinex-derivatives","ETHF0:USTF0",1765738553453,3.2214,3101.2,3101.1,0.00313375]
["bitfinex-derivatives","ETHF0:USTF0",1765738553658,3.2214,3101.2,3101.1,0.84153375]
["bitfinex-derivatives","ETHF0:USTF0",1765738554558,3.2214,3101.2,3101.1,1.70323375]
["bitfinex-derivatives","ETHF0:USTF0",1765738555459,3.2214,3101.2,3101.1,0.84153375]
["bitfinex-derivatives","ETHF0:USTF0",1765738556359,3.2214,3101.2,3101.1,0.00313375]
["bitfinex-derivatives","ETHF0:USTF0",1765738559259,0.4027,3100.5,3100.4,0.16123]
["bitfinex-derivatives","ETHF0:USTF0",1765738559463,4.0147,3100.5,3100.4,0.16123]
["bitfinex-derivatives","ETHF0:USTF0",1765738560355,4.0147,3100.5,3100.4,0.43466756]
["bitfinex-derivatives","ETHF0:USTF0",1765738563157,4.95006915,3100.5,3100.4,0.43466756]
["bitfinex-derivatives","ETHF0:USTF0",1765738563358,4.95006915,3100.5,3100.4,0.16449365]
["bitfinex-derivatives","ETHF0:USTF0",1765738564665,4.95006915,3100.5,3100.4,0.00326365]
["bitfinex-derivatives","ETHF0:USTF0",1765738565056,5.8854383,3100.5,3100.4,0.00326365]
["bitfinex-derivatives","ETHF0:USTF0",1765738565260,0.6884,3100.2,3100.1,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1765738566267,0.6884,3100.2,3100.1,0.008448]
["bitfinex-derivatives","ETHF0:USTF0",1765738568461,0.6884,3100.2,3100.1,0.169698]
["bitfinex-derivatives","ETHF0:USTF0",1765738568766,0.6884,3100.2,3100.1,1.996698]
["bitfinex-derivatives","ETHF0:USTF0",1765738570966,0.00483965,3100.8,3100.1,1.996698]
["bitfinex-derivatives","ETHF0:USTF0",1765738570967,0.00301827,3102.0,3100.1,1.996698]
["bitfinex-derivatives","ETHF0:USTF0",1765738571166,0.10808323,4102.7,3101.4,1.87228566]
["bitfinex-derivatives","ETHF0:USTF0",1765738571167,3.2078,3102.9,3101.4,1.87228566]
["bitfinex-derivatives","ETHF0:USTF0",1765738571368,3.7895,3103.0,3102.2,4.14394283]
["bitfinex-derivatives","ETHF0:USTF0",1765738571566,1.8386,3102.3,3102.2,0.16114]
["bitfinex-derivatives","ETHF0:USTF0",1765738571762,1.8386,3102.3,3102.2,3.36894]
["bitfinex-derivatives","ETHF0:USTF0",1765738572270,1.84249832,3102.3,3102.2,3.36894]
["bitfinex-derivatives","ETHF0:USTF0",1765738572469,1.84249832,3102.3,3102.2,0.16114]
["bitfinex-derivatives","ETHF0:USTF0",1765738573372,0.94149832,3102.3,3102.2,0.16114]
["bitfinex-derivatives","ETHF0:USTF0",1765738573866,0.00389832,3102.3,3102.2,0.16114]
["bitfinex-derivatives","ETHF0:USTF0",1765738583074,1.4827,3101.5,3098.0,6.49654552]
["bitfinex-derivatives","ETHF0:USTF0",1765738583282,1.4827,3101.5,3100.1,0.00360835]
["bitfinex-derivatives","ETHF0:USTF0",1765738583283,1.5193,3101.0,3100.1,0.00360835]
["bitfinex-derivatives","ETHF0:USTF0",1765738583575,1.8386,3100.9,3100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765738583770,1.8386,3100.9,3100.8,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1765738585276,3.7895,3101.0,3100.8,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1765738585680,0.9376,3100.9,3100.8,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1765738586270,1.8386,3100.9,3100.8,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1765738592975,5.0838,3100.6,3100.5,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1765738593385,3.7895,3101.0,3100.5,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1765738593680,2.5553,3100.6,3100.5,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1765738593877,5.1013,3100.6,3100.5,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1765738594079,9.65e-06,3101.2,3101.1,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1765738594277,0.5817,3102.0,3101.9,0.16116]
["bitfinex-derivatives","ETHF0:USTF0",1765738594475,0.5817,3102.0,3101.9,3.36896]
["bitfinex-derivatives","ETHF0:USTF0",1765738594673,5.683,3102.0,3101.9,3.36896]
["bitfinex-derivatives","ETHF0:USTF0",1765738596879,5.683,3102.0,3101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765738597079,1.3992,3101.5,3101.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765738597281,0.5817,3102.0,3101.8,0.16116]
["bitfinex-derivatives","ETHF0:USTF0",1765738597679,5.1013,3101.9,3101.8,0.16116]
["bitfinex-derivatives","ETHF0:USTF0",1765738599583,5.1013,3101.9,3101.8,3.36896]
["bitfinex-derivatives","ETHF0:USTF0",1765738600883,0.5817,3102.0,3101.8,3.36896]
["bitfinex-derivatives","ETHF0:USTF0",1765738601090,6.84e-06,3102.0,3101.9,1.85739668]
["bitfinex-derivatives","ETHF0:USTF0",1765738601493,2.55530684,3102.0,3101.9,0.16116]
["bitfinex-derivatives","ETHF0:USTF0",1765738601693,6.84e-06,3102.0,3101.9,0.16116]
["bitfinex-derivatives","ETHF0:USTF0",1765738605991,2.55530684,3102.0,3101.9,0.16116]
["bitfinex-derivatives","ETHF0:USTF0",1765738606791,5.10130684,3102.0,3101.9,0.16116]
["bitfinex-derivatives","ETHF0:USTF0",1765738609601,5.1013,3101.9,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765738611696,5.1013,3101.9,3101.5,0.16118]
["bitfinex-derivatives","ETHF0:USTF0",1765738611895,5.1013,3101.6,3101.5,0.16118]
["bitfinex-derivatives","ETHF0:USTF0",1765738612094,2.5553,3101.6,3101.5,3.36898]
["bitfinex-derivatives","ETHF0:USTF0",1765738612296,5.1013,3101.6,3101.5,3.36898]
["bitfinex-derivatives","ETHF0:USTF0",1765738619100,5.1013,3101.6,3101.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765738619299,4.9761,3101.3,3101.2,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1765738621601,4.9761,3101.3,3101.2,3.96419]
["bitfinex-derivatives","ETHF0:USTF0",1765738622003,3.9789,3101.5,3101.4,0.16118]
["bitfinex-derivatives","ETHF0:USTF0",1765738623011,6.4568,3101.5,3101.4,0.16118]
["bitfinex-derivatives","ETHF0:USTF0",1765738623907,6.4568,3101.5,3101.4,3.96418]
["bitfinex-derivatives","ETHF0:USTF0",1765738624811,4.9761,3101.1,3101.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765738626003,4.9761,3101.1,3101.0,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1765738627304,6.4568,3101.0,3100.9,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1765738627705,4.9761,3100.7,3100.6,3.36902]
["bitfinex-derivatives","ETHF0:USTF0",1765738631312,4.9761,3100.7,3100.6,0.16122]
["bitfinex-derivatives","ETHF0:USTF0",1765738635519,4.9761,3100.7,3100.6,1.09648038]
["bitfinex-derivatives","ETHF0:USTF0",1765738638129,4.9761,3100.7,3100.6,0.16122]
["bitfinex-derivatives","ETHF0:USTF0",1765738644131,4.9761,3100.7,3100.6,1.09648038]
["bitfinex-derivatives","ETHF0:USTF0",1765738645434,4.9761,3100.2,3100.1,0.00360835]
["bitfinex-derivatives","ETHF0:USTF0",1765738645628,3.2078,3100.2,3100.1,5.12255835]
["bitfinex-derivatives","ETHF0:USTF0",1765738645827,8.1839,3100.2,3100.1,5.12255835]
["bitfinex-derivatives","ETHF0:USTF0",1765738646939,3.2078,3100.2,3100.1,5.12255835]
["bitfinex-derivatives","ETHF0:USTF0",1765738648739,7.00703965,3100.5,3100.4,2.94874]
["bitfinex-derivatives","ETHF0:USTF0",1765738648941,7.00703965,3100.5,3100.4,1.09650038]
["bitfinex-derivatives","ETHF0:USTF0",1765738649143,7.00703965,3100.5,3100.4,3.88400038]
["bitfinex-derivatives","ETHF0:USTF0",1765738650540,7.00703965,3100.5,3100.4,1.09650038]
["bitfinex-derivatives","ETHF0:USTF0",1765738656744,5.5215,3100.2,3100.1,0.00360835]
["bitfinex-derivatives","ETHF0:USTF0",1765738656946,8.7293,3100.2,3100.1,0.00360835]
["bitfinex-derivatives","ETHF0:USTF0",1765738657542,8.7293,3100.2,3100.1,0.16485835]
["bitfinex-derivatives","ETHF0:USTF0",1765738659041,5.5215,3099.9,3099.8,5.46803965]
["bitfinex-derivatives","ETHF0:USTF0",1765738659240,5.5215,3099.9,3099.8,3.72760003]
["bitfinex-derivatives","ETHF0:USTF0",1765738659447,5.5215,3099.9,3099.8,6.40330003]
["bitfinex-derivatives","ETHF0:USTF0",1765738659635,5.5215,3099.9,3099.8,0.94010003]
["bitfinex-derivatives","ETHF0:USTF0",1765738660044,5.5254148,3099.9,3099.8,3.7300254]
["bitfinex-derivatives","ETHF0:USTF0",1765738660546,5.5254148,3099.9,3099.8,3.8912954]
["bitfinex-derivatives","ETHF0:USTF0",1765738663048,5.5254148,3099.9,3099.8,6.5669954]
["bitfinex-derivatives","ETHF0:USTF0",1765738664548,5.5254148,3099.9,3099.8,3.8912954]
["bitfinex-derivatives","ETHF0:USTF0",1765738664945,2.7091148,3099.9,3099.8,6.5669954]
["bitfinex-derivatives","ETHF0:USTF0",1765738665347,0.0039148,3099.9,3099.8,6.56735811]
["bitfinex-derivatives","ETHF0:USTF0",1765738665655,2.7091148,3099.9,3099.8,6.56735811]
["bitfinex-derivatives","ETHF0:USTF0",1765738665838,5.5254148,3099.9,3099.8,5.63173502]
["bitfinex-derivatives","ETHF0:USTF0",1765738666043,5.5254148,3099.9,3099.8,6.56735811]
["bitfinex-derivatives","ETHF0:USTF0",1765738668249,5.5254148,3099.9,3099.8,5.63173502]
["bitfinex-derivatives","ETHF0:USTF0",1765738668439,5.5254148,3099.9,3099.8,6.56735811]
["bitfinex-derivatives","ETHF0:USTF0",1765738668838,5.5254148,3099.9,3099.8,1.10415811]
["bitfinex-derivatives","ETHF0:USTF0",1765738669540,3.2078,3100.2,3099.8,6.56735811]
["bitfinex-derivatives","ETHF0:USTF0",1765738669746,5.913,3100.8,3100.7,5.62442]
["bitfinex-derivatives","ETHF0:USTF0",1765738669951,3.2078,3100.8,3100.7,6.56004309]
["bitfinex-derivatives","ETHF0:USTF0",1765738670852,3.21051742,3100.8,3100.7,6.56004309]
["bitfinex-derivatives","ETHF0:USTF0",1765738674156,8.73201742,3100.8,3100.7,2.94872]
["bitfinex-derivatives","ETHF0:USTF0",1765738674352,8.73201742,3100.8,3100.7,6.56004309]
["bitfinex-derivatives","ETHF0:USTF0",1765738674659,5.91571742,3100.8,3100.7,6.56004309]
["bitfinex-derivatives","ETHF0:USTF0",1765738675157,2.70791742,3100.8,3100.7,6.56004309]
["bitfinex-derivatives","ETHF0:USTF0",1765738675351,0.00271742,3100.8,3100.7,6.56004309]
["bitfinex-derivatives","ETHF0:USTF0",1765738677255,5.26311742,3100.8,3100.7,0.16122]
["bitfinex-derivatives","ETHF0:USTF0",1765738677454,5.26311742,3100.8,3100.7,1.09684309]
["bitfinex-derivatives","ETHF0:USTF0",1765738678051,5.26311742,3100.8,3100.7,3.65484309]
["bitfinex-derivatives","ETHF0:USTF0",1765738679861,5.26311742,3100.8,3100.7,1.09684309]
["bitfinex-derivatives","ETHF0:USTF0",1765738681151,5.26311742,3100.8,3100.7,3.65484309]
["bitfinex-derivatives","ETHF0:USTF0",1765738681763,5.26311742,3100.8,3100.7,2.71922]
["bitfinex-derivatives","ETHF0:USTF0",1765738681965,5.26311742,3100.8,3100.7,3.65484309]
["bitfinex-derivatives","ETHF0:USTF0",1765738682260,2.70791742,3100.8,3100.7,6.21024309]
["bitfinex-derivatives","ETHF0:USTF0",1765738683462,5.26311742,3100.8,3100.7,6.21024309]
["bitfinex-derivatives","ETHF0:USTF0",1765738683665,1.6404,3102.0,3101.4,5.1134]
["bitfinex-derivatives","ETHF0:USTF0",1765738683666,3.2078,3101.7,3101.4,5.1134]
["bitfinex-derivatives","ETHF0:USTF0",1765738683857,6.5404,3101.5,3101.4,3.49362309]
["bitfinex-derivatives","ETHF0:USTF0",1765738684057,6.5404,3101.5,3101.4,0.93562309]
["bitfinex-derivatives","ETHF0:USTF0",1765738684258,8.2779,3101.7,3101.6,5.27457]
["bitfinex-derivatives","ETHF0:USTF0",1765738684562,8.2779,3101.7,3101.6,6.21019309]
["bitfinex-derivatives","ETHF0:USTF0",1765738684762,6.7105,3102.0,3101.9,5.27456]
["bitfinex-derivatives","ETHF0:USTF0",1765738684955,6.7105,3102.0,3101.9,6.21018309]
["bitfinex-derivatives","ETHF0:USTF0",1765738686058,0.00228937,3102.0,3101.9,6.21018309]
["bitfinex-derivatives","ETHF0:USTF0",1765738686258,2.51718937,3102.0,3101.9,6.21018309]
["bitfinex-derivatives","ETHF0:USTF0",1765738686459,5.07238937,3102.0,3101.9,6.21018309]
["bitfinex-derivatives","ETHF0:USTF0",1765738686663,6.54268937,3102.0,3101.9,6.21018309]
["bitfinex-derivatives","ETHF0:USTF0",1765738687265,0.00228937,3102.0,3101.9,6.21018309]
["bitfinex-derivatives","ETHF0:USTF0",1765738687471,0.00228937,3102.0,3101.9,6.20880604]
["bitfinex-derivatives","ETHF0:USTF0",1765738688961,2.51718937,3102.0,3101.9,6.20880604]
["bitfinex-derivatives","ETHF0:USTF0",1765738689462,0.00228937,3102.0,3101.9,6.20880604]
["bitfinex-derivatives","ETHF0:USTF0",1765738690567,5.0701,3102.7,3102.6,5.1134]
["bitfinex-derivatives","ETHF0:USTF0",1765738690770,1.4703,3103.0,3102.9,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1765738690771,6.5404,3103.0,3102.9,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1765738690968,2.5149,3102.7,3102.6,6.20876604]
["bitfinex-derivatives","ETHF0:USTF0",1765738691465,2.5149,3102.7,3102.6,6.21258881]
["bitfinex-derivatives","ETHF0:USTF0",1765738691670,5.07245112,3102.7,3102.6,6.21258881]
["bitfinex-derivatives","ETHF0:USTF0",1765738692070,2.51725112,3102.7,3102.6,6.21258881]
["bitfinex-derivatives","ETHF0:USTF0",1765738692771,0.00235112,3102.7,3102.6,6.21258881]
["bitfinex-derivatives","ETHF0:USTF0",1765738696667,5.0701,3102.1,3102.0,6.70004604]
["bitfinex-derivatives","ETHF0:USTF0",1765738696867,5.0701,3102.1,3102.0,9.25544604]
["bitfinex-derivatives","ETHF0:USTF0",1765738697070,5.0701,3102.1,3102.0,8.3212]
["bitfinex-derivatives","ETHF0:USTF0",1765738697272,5.0701,3102.1,3102.0,6.70004604]
["bitfinex-derivatives","ETHF0:USTF0",1765738697671,5.0701,3102.1,3102.0,6.70232172]
["bitfinex-derivatives","ETHF0:USTF0",1765738701370,5.0701,3102.1,3102.0,6.70246634]
["bitfinex-derivatives","ETHF0:USTF0",1765738702880,5.0701,3102.1,3102.0,9.25786634]
["bitfinex-derivatives","ETHF0:USTF0",1765738705277,6.5404,3102.5,3102.4,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1765738705477,6.5404,3102.5,3102.4,5.1134]
["bitfinex-derivatives","ETHF0:USTF0",1765738707781,3.9852,3102.5,3102.4,5.1134]
["bitfinex-derivatives","ETHF0:USTF0",1765738707984,6.4657,3102.5,3102.4,5.1134]
["bitfinex-derivatives","ETHF0:USTF0",1765738708187,3.9852,3102.5,3102.4,6.04779066]
["bitfinex-derivatives","ETHF0:USTF0",1765738708587,4.91745112,3102.7,3102.6,4.9661]
["bitfinex-derivatives","ETHF0:USTF0",1765738709487,4.91745112,3102.7,3102.6,2.3869]
["bitfinex-derivatives","ETHF0:USTF0",1765738710078,2.43695112,3102.7,3102.6,4.9661]
["bitfinex-derivatives","ETHF0:USTF0",1765738710286,4.91745112,3102.7,3102.6,4.9661]
["bitfinex-derivatives","ETHF0:USTF0",1765738711883,4.91745112,3102.7,3102.6,2.3869]
["bitfinex-derivatives","ETHF0:USTF0",1765738713584,4.91745112,3102.7,3102.6,4.9661]
["bitfinex-derivatives","ETHF0:USTF0",1765738713784,4.91745112,3102.7,3102.6,2.3869]
["bitfinex-derivatives","ETHF0:USTF0",1765738714690,4.91745112,3102.7,3102.6,4.9661]
["bitfinex-derivatives","ETHF0:USTF0",1765738714896,6.4422,3102.5,3102.4,3.48242066]
["bitfinex-derivatives","ETHF0:USTF0",1765738715192,6.4422,3102.5,3102.4,6.06162066]
["bitfinex-derivatives","ETHF0:USTF0",1765738716200,3.2078,3103.8,3102.8,0.16111]
["bitfinex-derivatives","ETHF0:USTF0",1765738716494,2.4346,3103.0,3102.9,5.90049066]
["bitfinex-derivatives","ETHF0:USTF0",1765738716790,6.4422,3103.0,3102.9,5.90049066]
["bitfinex-derivatives","ETHF0:USTF0",1765738716987,6.4422,3103.0,3102.9,6.06160066]
["bitfinex-derivatives","ETHF0:USTF0",1765738717294,6.44502754,3103.0,3102.9,6.06160066]
["bitfinex-derivatives","ETHF0:USTF0",1765738718289,4.9151,3102.4,3102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765738718587,4.9151,3102.4,3102.3,9.26943066]
["bitfinex-derivatives","ETHF0:USTF0",1765738718794,2.4346,3102.4,3102.3,9.26943066]
["bitfinex-derivatives","ETHF0:USTF0",1765738719396,4.9151,3102.4,3102.3,9.26943066]
["bitfinex-derivatives","ETHF0:USTF0",1765738721392,4.9151,3102.4,3102.3,6.69023066]
["bitfinex-derivatives","ETHF0:USTF0",1765738723195,4.9151,3102.4,3102.3,9.26943066]
["bitfinex-derivatives","ETHF0:USTF0",1765738724093,4.9151,3102.4,3102.3,3.36894]
["bitfinex-derivatives","ETHF0:USTF0",1765738724894,4.9151,3102.4,3102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765738731005,4.9151,3102.3,3102.2,3.48243066]
["bitfinex-derivatives","ETHF0:USTF0",1765738736312,4.9151,3102.3,3102.2,1.09553066]
["bitfinex-derivatives","ETHF0:USTF0",1765738736513,4.9151,3102.3,3102.2,3.24733066]
["bitfinex-derivatives","ETHF0:USTF0",1765738736915,4.9151,3102.3,3102.2,2.31294]
["bitfinex-derivatives","ETHF0:USTF0",1765738737413,4.9151,3102.3,3102.2,0.16114]
["bitfinex-derivatives","ETHF0:USTF0",1765738741121,3.7545,3102.5,3102.4,2.1518]
["bitfinex-derivatives","ETHF0:USTF0",1765738741313,5.8849,3102.5,3102.4,2.1518]
["bitfinex-derivatives","ETHF0:USTF0",1765738741618,4.3578,3102.3,3102.2,0.16114]
["bitfinex-derivatives","ETHF0:USTF0",1765738742217,4.3578,3102.3,3102.2,2.31294]
["bitfinex-derivatives","ETHF0:USTF0",1765738742718,4.3578,3102.3,3102.2,0.16114]
["bitfinex-derivatives","ETHF0:USTF0",1765738743616,4.3578,3102.1,3102.0,0.00227568]
["bitfinex-derivatives","ETHF0:USTF0",1765738743918,7.5656,3102.1,3102.0,0.00227568]
["bitfinex-derivatives","ETHF0:USTF0",1765738745513,4.3578,3102.1,3102.0,0.00227568]
["bitfinex-derivatives","ETHF0:USTF0",1765738748416,7.5656,3102.1,3102.0,0.00227568]
["bitfinex-derivatives","ETHF0:USTF0",1765738752415,4.3578,3102.1,3102.0,0.00227568]
["bitfinex-derivatives","ETHF0:USTF0",1765738752615,7.5656,3102.1,3102.0,0.00227568]
["bitfinex-derivatives","ETHF0:USTF0",1765738753223,4.3578,3102.1,3102.0,0.00227568]
["bitfinex-derivatives","ETHF0:USTF0",1765738753623,7.5656,3102.1,3102.0,0.00227568]
["bitfinex-derivatives","ETHF0:USTF0",1765738759729,4.3578,3102.1,3102.0,0.00227568]
["bitfinex-derivatives","ETHF0:USTF0",1765738760027,7.5656,3102.1,3102.0,0.00227568]
["bitfinex-derivatives","ETHF0:USTF0",1765738763133,4.3578,3102.1,3102.0,0.00227568]
["bitfinex-derivatives","ETHF0:USTF0",1765738763430,7.5656,3102.1,3102.0,0.00227568]
["bitfinex-derivatives","ETHF0:USTF0",1765738766025,7.5656,3102.1,3102.0,0.93696582]
["bitfinex-derivatives","ETHF0:USTF0",1765738766327,4.1829,3101.8,3101.7,5.70326288]
["bitfinex-derivatives","ETHF0:USTF0",1765738766533,4.1346,3101.5,3101.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765738767333,4.1346,3101.5,3101.4,3.21073012]
["bitfinex-derivatives","ETHF0:USTF0",1765738770638,7.3424,3101.5,3101.4,0.00293012]
["bitfinex-derivatives","ETHF0:USTF0",1765738772537,4.0834,3101.1,3101.0,0.93535544]
["bitfinex-derivatives","ETHF0:USTF0",1765738772736,4.0834,3101.1,3100.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765738772932,1.992,3101.1,3101.0,0.93535544]
["bitfinex-derivatives","ETHF0:USTF0",1765738773137,4.0834,3101.1,3101.0,0.93535544]
["bitfinex-derivatives","ETHF0:USTF0",1765738773537,4.0834,3101.1,3101.0,0.93812449]
["bitfinex-derivatives","ETHF0:USTF0",1765738775141,4.0834,3101.1,3101.0,0.00276905]
["bitfinex-derivatives","ETHF0:USTF0",1765738775341,4.0834,3101.1,3101.0,0.93812449]
["bitfinex-derivatives","ETHF0:USTF0",1765738776140,4.0834,3101.1,3101.0,4.14592449]
["bitfinex-derivatives","ETHF0:USTF0",1765738776841,4.0834,3101.1,3101.0,0.93812449]
["bitfinex-derivatives","ETHF0:USTF0",1765738780738,4.0834,3101.1,3101.0,0.00276905]
["bitfinex-derivatives","ETHF0:USTF0",1765738784850,4.0834,3100.8,3100.7,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1765738785849,4.08689666,3100.8,3100.7,0.00725386]
["bitfinex-derivatives","ETHF0:USTF0",1765738795764,4.08689666,3100.8,3100.7,0.9426093]
["bitfinex-derivatives","ETHF0:USTF0",1765738796960,7.29469666,3100.8,3100.7,0.00725386]
["bitfinex-derivatives","ETHF0:USTF0",1765738797167,4.2973,3100.2,3100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765738797363,4.2973,3100.2,3100.1,4.14315544]
["bitfinex-derivatives","ETHF0:USTF0",1765738797965,4.2973,3100.2,3100.1,6.35105544]
["bitfinex-derivatives","ETHF0:USTF0",1765738798160,4.2973,3100.2,3100.1,6.35353834]
["bitfinex-derivatives","ETHF0:USTF0",1765738800161,4.2973,3100.2,3100.1,3.2102829]
["bitfinex-derivatives","ETHF0:USTF0",1765738800760,4.2973,3099.9,3099.8,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1765738800960,7.5051,3099.9,3099.8,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1765738801159,7.5051,3099.9,3099.8,0.94019509]
["bitfinex-derivatives","ETHF0:USTF0",1765738801359,3.2078,3099.9,3099.8,5.30279509]
["bitfinex-derivatives","ETHF0:USTF0",1765738801555,0.00483965,3100.2,3100.1,4.3626]
["bitfinex-derivatives","ETHF0:USTF0",1765738801759,0.00483965,3100.2,3100.1,5.30106451]
["bitfinex-derivatives","ETHF0:USTF0",1765738801959,3.2078,3101.1,3100.1,5.30106451]
["bitfinex-derivatives","ETHF0:USTF0",1765738802556,4.30079666,3100.8,3100.7,0.93535544]
["bitfinex-derivatives","ETHF0:USTF0",1765738803361,4.2973,3100.2,3100.1,1.09971451]
["bitfinex-derivatives","ETHF0:USTF0",1765738803763,4.2973,3100.2,3100.1,3.30761451]
["bitfinex-derivatives","ETHF0:USTF0",1765738804268,4.2973,3100.2,3100.1,1.09971451]
["bitfinex-derivatives","ETHF0:USTF0",1765738804469,4.2973,3100.2,3100.1,3.30761451]
["bitfinex-derivatives","ETHF0:USTF0",1765738804767,4.2973,3100.2,3100.1,1.09971451]
["bitfinex-derivatives","ETHF0:USTF0",1765738804964,4.2973,3100.2,3100.1,3.30761451]
["bitfinex-derivatives","ETHF0:USTF0",1765738807279,4.2973,3100.2,3100.1,0.00310907]
["bitfinex-derivatives","ETHF0:USTF0",1765738807667,4.2973,3100.2,3100.1,0.93846451]
["bitfinex-derivatives","ETHF0:USTF0",1765738809075,5.4559,3100.5,3100.4,4.3626]
["bitfinex-derivatives","ETHF0:USTF0",1765738809265,7.5051,3100.5,3100.4,5.29795544]
["bitfinex-derivatives","ETHF0:USTF0",1765738809471,7.5051,3100.5,3100.4,5.29809389]
["bitfinex-derivatives","ETHF0:USTF0",1765738809671,4.2973,3100.5,3100.4,5.29809389]
["bitfinex-derivatives","ETHF0:USTF0",1765738810269,4.2973,3100.5,3100.4,0.93549389]
["bitfinex-derivatives","ETHF0:USTF0",1765738810465,4.2973,3100.2,3100.1,4.36570907]
["bitfinex-derivatives","ETHF0:USTF0",1765738810666,2.2481,3100.2,3100.1,4.36570907]
["bitfinex-derivatives","ETHF0:USTF0",1765738810974,4.2973,3100.2,3100.1,5.30120296]
["bitfinex-derivatives","ETHF0:USTF0",1765738812579,4.2973,3100.2,3100.1,3.14650296]
["bitfinex-derivatives","ETHF0:USTF0",1765738813180,4.2973,3100.2,3100.1,0.00310907]
["bitfinex-derivatives","ETHF0:USTF0",1765738813772,4.2973,3100.2,3100.1,2.21100907]
["bitfinex-derivatives","ETHF0:USTF0",1765738813974,4.2973,3100.2,3100.1,3.14650296]
["bitfinex-derivatives","ETHF0:USTF0",1765738814377,4.2973,3100.2,3100.1,0.93860296]
["bitfinex-derivatives","ETHF0:USTF0",1765738814573,4.2973,3100.2,3100.1,0.00310907]
["bitfinex-derivatives","ETHF0:USTF0",1765738821889,5.0188,3099.5,3099.4,0.16129]
["bitfinex-derivatives","ETHF0:USTF0",1765738822189,4.2973,3099.5,3099.4,0.42338327]
["bitfinex-derivatives","ETHF0:USTF0",1765738822380,4.2973,3099.5,3099.4,4.78598327]
["bitfinex-derivatives","ETHF0:USTF0",1765738822580,4.2973,3099.5,3099.4,2.63128327]
["bitfinex-derivatives","ETHF0:USTF0",1765738822983,4.2973,3099.5,3099.4,2.63439532]
["bitfinex-derivatives","ETHF0:USTF0",1765738823388,4.2973,3099.5,3099.4,0.42649532]
["bitfinex-derivatives","ETHF0:USTF0",1765738823897,4.2973,3099.5,3099.4,0.16440205]
["bitfinex-derivatives","ETHF0:USTF0",1765738824193,4.2973,3099.5,3099.4,0.00311205]
["bitfinex-derivatives","ETHF0:USTF0",1765738825291,4.2973,3099.5,3099.4,2.21101205]
["bitfinex-derivatives","ETHF0:USTF0",1765738826197,4.2973,3099.5,3099.4,0.26685626]
["bitfinex-derivatives","ETHF0:USTF0",1765738826896,7.5051,3099.5,3099.4,0.00311205]
["bitfinex-derivatives","ETHF0:USTF0",1765738827798,8.1031,3099.5,3099.4,0.00311205]
["bitfinex-derivatives","ETHF0:USTF0",1765738830490,5.4559,3099.5,3099.4,4.94100594]
["bitfinex-derivatives","ETHF0:USTF0",1765738830695,6.9916,3099.9,3099.8,4.0024]
["bitfinex-derivatives","ETHF0:USTF0",1765738832301,5.1484,3099.9,3099.8,4.0024]
["bitfinex-derivatives","ETHF0:USTF0",1765738833598,3.7838,3099.8,3099.7,4.93789389]
["bitfinex-derivatives","ETHF0:USTF0",1765738834593,1.9406,3099.8,3099.7,4.93789389]
["bitfinex-derivatives","ETHF0:USTF0",1765738836703,3.7838,3099.6,3099.5,5.1255]
["bitfinex-derivatives","ETHF0:USTF0",1765738838506,3.7838,3099.5,3099.4,0.00311205]
["bitfinex-derivatives","ETHF0:USTF0",1765738838901,4.2816,3099.5,3099.4,0.00311205]
["bitfinex-derivatives","ETHF0:USTF0",1765738839695,7.4894,3099.5,3099.4,0.00311205]
["bitfinex-derivatives","ETHF0:USTF0",1765738840106,7.4894,3099.5,3099.4,1.205e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765738841103,3.7838,3098.6,3098.5,8.54263]
["bitfinex-derivatives","ETHF0:USTF0",1765738841308,1.9406,3098.6,3098.5,9.47812389]
["bitfinex-derivatives","ETHF0:USTF0",1765738841497,6.9916,3098.9,3098.8,4.0024]
["bitfinex-derivatives","ETHF0:USTF0",1765738841703,5.1484,3098.9,3098.8,4.0024]
["bitfinex-derivatives","ETHF0:USTF0",1765738841906,5.1484,3098.9,3098.8,4.93789389]
["bitfinex-derivatives","ETHF0:USTF0",1765738842202,6.99502936,3098.9,3098.8,4.9412635]
["bitfinex-derivatives","ETHF0:USTF0",1765738842711,6.99502936,3098.9,3098.8,1.98666961]
["bitfinex-derivatives","ETHF0:USTF0",1765738843015,6.99502936,3098.9,3098.8,0.00336961]
["bitfinex-derivatives","ETHF0:USTF0",1765738845310,3.7838,3098.6,3098.5,6.31903965]
["bitfinex-derivatives","ETHF0:USTF0",1765738845609,3.7838,3098.6,3098.5,8.33813965]
["bitfinex-derivatives","ETHF0:USTF0",1765738846309,3.7838,3098.6,3098.5,8.34219011]
["bitfinex-derivatives","ETHF0:USTF0",1765738846709,3.7838,3098.6,3098.5,6.32309011]
["bitfinex-derivatives","ETHF0:USTF0",1765738847213,3.7838,3098.6,3098.5,3.21669011]
["bitfinex-derivatives","ETHF0:USTF0",1765738847516,3.7838,3098.6,3098.5,0.00889011]
["bitfinex-derivatives","ETHF0:USTF0",1765738849204,3.7838,3098.6,3098.5,5.13439011]
["bitfinex-derivatives","ETHF0:USTF0",1765738849410,6.99502936,3098.9,3098.8,1.9833]
["bitfinex-derivatives","ETHF0:USTF0",1765738850411,3.7838,3098.6,3098.5,1.13199011]
["bitfinex-derivatives","ETHF0:USTF0",1765738850610,3.7838,3098.6,3098.5,5.13439011]
["bitfinex-derivatives","ETHF0:USTF0",1765738852214,3.7838,3098.6,3098.5,3.11529011]
["bitfinex-derivatives","ETHF0:USTF0",1765738852418,3.7838,3098.6,3098.5,0.00889011]
["bitfinex-derivatives","ETHF0:USTF0",1765738852614,6.99502936,3098.9,3098.8,1.9833]
["bitfinex-derivatives","ETHF0:USTF0",1765738853106,5.15182936,3098.9,3098.8,4.0024]
["bitfinex-derivatives","ETHF0:USTF0",1765738853308,3.21122936,3098.9,3098.8,4.0024]
["bitfinex-derivatives","ETHF0:USTF0",1765738853508,0.00342936,3098.9,3098.8,4.0024]
["bitfinex-derivatives","ETHF0:USTF0",1765738854507,0.00342936,3098.9,3098.8,4.16372]
["bitfinex-derivatives","ETHF0:USTF0",1765738855304,0.00342936,3098.9,3098.8,0.16132]
["bitfinex-derivatives","ETHF0:USTF0",1765738855513,3.7838,3098.1,3098.0,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1765738855806,1.9406,3097.8,3097.7,7.2102]
["bitfinex-derivatives","ETHF0:USTF0",1765738856112,3.7838,3098.0,3097.9,4.0024]
["bitfinex-derivatives","ETHF0:USTF0",1765738856716,3.7838,3098.0,3097.9,4.0050399]
["bitfinex-derivatives","ETHF0:USTF0",1765738856911,6.9916,3098.0,3097.9,0.0026399]
["bitfinex-derivatives","ETHF0:USTF0",1765738857117,3.2078,3098.0,3097.9,3.4935399]
["bitfinex-derivatives","ETHF0:USTF0",1765738857815,3.2078,3098.6,3098.0,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1765738858515,3.2078,3098.6,3098.5,4.5479]
["bitfinex-derivatives","ETHF0:USTF0",1765738861207,6.8318,3098.6,3098.5,4.5479]
["bitfinex-derivatives","ETHF0:USTF0",1765738861410,0.00342936,3098.9,3098.8,3.4909]
["bitfinex-derivatives","ETHF0:USTF0",1765738861616,3.62742936,3098.9,3098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765738861814,3.624,3098.7,3098.6,3.4909]
["bitfinex-derivatives","ETHF0:USTF0",1765738862319,3.624,3098.6,3098.5,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1765738862615,6.8318,3098.6,3098.0,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1765738862818,3.624,3098.1,3098.0,4.5479]
["bitfinex-derivatives","ETHF0:USTF0",1765738863616,1.8143,3098.1,3098.0,4.5479]
["bitfinex-derivatives","ETHF0:USTF0",1765738864512,3.2078,3098.6,3098.0,4.5479]
["bitfinex-derivatives","ETHF0:USTF0",1765738865514,3.624,3098.1,3098.0,4.5479]
["bitfinex-derivatives","ETHF0:USTF0",1765738867011,1.8143,3098.1,3098.0,4.5479]
["bitfinex-derivatives","ETHF0:USTF0",1765738867720,3.2078,3098.6,3098.0,4.5479]
["bitfinex-derivatives","ETHF0:USTF0",1765738868024,1.8143,3098.1,3098.0,4.5479]
["bitfinex-derivatives","ETHF0:USTF0",1765738869619,3.624,3098.1,3098.0,4.5479]
["bitfinex-derivatives","ETHF0:USTF0",1765738871719,1.8143,3098.1,3098.0,4.5479]
["bitfinex-derivatives","ETHF0:USTF0",1765738873722,6.8318,3098.4,3098.3,3.4909]
["bitfinex-derivatives","ETHF0:USTF0",1765738874023,5.0221,3098.4,3098.3,3.4909]
["bitfinex-derivatives","ETHF0:USTF0",1765738875317,3.2078,3098.4,3098.3,3.4909]
["bitfinex-derivatives","ETHF0:USTF0",1765738875517,3.21122936,3098.9,3098.3,3.4909]
["bitfinex-derivatives","ETHF0:USTF0",1765738876821,3.624,3098.3,3098.2,0.16135]
["bitfinex-derivatives","ETHF0:USTF0",1765738877025,3.624,3098.0,3097.9,0.0026399]
["bitfinex-derivatives","ETHF0:USTF0",1765738877225,6.8318,3098.0,3097.9,0.0026399]
["bitfinex-derivatives","ETHF0:USTF0",1765738879429,6.8318,3098.0,3097.9,1.7362399]
["bitfinex-derivatives","ETHF0:USTF0",1765738879630,6.8318,3098.4,3098.3,3.4909]
["bitfinex-derivatives","ETHF0:USTF0",1765738879831,5.0221,3098.4,3098.3,3.4909]
["bitfinex-derivatives","ETHF0:USTF0",1765738880127,3.624,3098.1,3097.9,0.0026399]
["bitfinex-derivatives","ETHF0:USTF0",1765738880332,6.8318,3098.0,3097.9,1.7362399]
["bitfinex-derivatives","ETHF0:USTF0",1765738881535,6.8318,3098.0,3097.9,3.4935399]
["bitfinex-derivatives","ETHF0:USTF0",1765738882142,6.8318,3098.0,3097.9,1.7362399]
["bitfinex-derivatives","ETHF0:USTF0",1765738882336,6.8318,3098.0,3097.9,3.4935399]
["bitfinex-derivatives","ETHF0:USTF0",1765738883230,6.8318,3098.4,3098.3,3.4909]
["bitfinex-derivatives","ETHF0:USTF0",1765738883432,5.0221,3098.4,3098.3,3.4909]
["bitfinex-derivatives","ETHF0:USTF0",1765738883838,3.2078,3098.4,3098.3,3.4909]
["bitfinex-derivatives","ETHF0:USTF0",1765738885630,5.0221,3098.4,3098.3,3.4909]
["bitfinex-derivatives","ETHF0:USTF0",1765738886142,3.2078,3098.4,3098.3,4.89652848]
["bitfinex-derivatives","ETHF0:USTF0",1765738887539,3.2078,3098.4,3098.3,5.05786848]
["bitfinex-derivatives","ETHF0:USTF0",1765738888338,5.02552936,3098.9,3098.8,3.2945]
["bitfinex-derivatives","ETHF0:USTF0",1765738888837,6.41962936,3098.9,3098.8,3.2945]
["bitfinex-derivatives","ETHF0:USTF0",1765738889238,6.41962936,3098.9,3098.8,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1765738892347,6.41962936,3098.9,3098.0,4.1656]
["bitfinex-derivatives","ETHF0:USTF0",1765738892348,1.5251,3098.1,3098.0,4.1656]
["bitfinex-derivatives","ETHF0:USTF0",1765738892651,3.0661,3098.0,3097.8,3.36917]
["bitfinex-derivatives","ETHF0:USTF0",1765738894145,3.8903,3098.0,3097.8,3.36917]
["bitfinex-derivatives","ETHF0:USTF0",1765738898248,3.8903,3098.0,3097.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765738898645,3.0661,3097.7,3097.6,0.00483965]
["bitfinex-derivatives","ETHF0:USTF0",1765738899656,3.0661,3097.7,3097.6,0.00731717]
["bitfinex-derivatives","ETHF0:USTF0",1765738903956,3.0661,3097.7,3097.6,1.56491717]
["bitfinex-derivatives","ETHF0:USTF0",1765738904358,3.0661,3097.7,3097.6,3.11591717]
["bitfinex-derivatives","ETHF0:USTF0",1765738905258,1.5251,3097.7,3097.6,3.11591717]
["bitfinex-derivatives","ETHF0:USTF0",1765738906562,3.0661,3097.7,3097.6,3.11591717]
["bitfinex-derivatives","ETHF0:USTF0",1765738906961,1.5251,3097.7,3097.6,3.11591717]
["bitfinex-derivatives","ETHF0:USTF0",1765738907756,3.0661,3097.7,3097.6,3.11591717]
["bitfinex-derivatives","ETHF0:USTF0",1765738907957,1.5251,3097.7,3097.6,3.11591717]
["bitfinex-derivatives","ETHF0:USTF0",1765738908156,3.0661,3097.7,3097.6,3.11591717]
["bitfinex-derivatives","ETHF0:USTF0",1765738908364,1.5251,3097.7,3097.6,3.11591717]
["bitfinex-derivatives","ETHF0:USTF0",1765738909361,3.0661,3097.7,3097.6,0.00731717]
["bitfinex-derivatives","ETHF0:USTF0",1765738912366,3.0661,3097.1,3097.0,4.49518115]
["bitfinex-derivatives","ETHF0:USTF0",1765738912567,3.7776,3098.0,3096.9,0.16142]
["bitfinex-derivatives","ETHF0:USTF0",1765738912568,3.0661,3097.0,3096.9,0.16142]
["bitfinex-derivatives","ETHF0:USTF0",1765738912767,3.0661,3096.6,3096.5,4.0094]
["bitfinex-derivatives","ETHF0:USTF0",1765738913064,3.0661,3096.6,3096.5,2.4584]
["bitfinex-derivatives","ETHF0:USTF0",1765738913266,3.0661,3096.6,3096.5,2.72064686]
["bitfinex-derivatives","ETHF0:USTF0",1765738913466,3.06954342,3096.6,3096.5,2.72368951]
["bitfinex-derivatives","ETHF0:USTF0",1765738913863,3.06954342,3096.6,3096.5,0.90384265]
["bitfinex-derivatives","ETHF0:USTF0",1765738914065,3.06954342,3096.6,3096.5,2.46144265]
["bitfinex-derivatives","ETHF0:USTF0",1765738914770,3.06954342,3096.6,3096.5,0.90384265]
["bitfinex-derivatives","ETHF0:USTF0",1765738914972,3.06954342,3096.6,3096.5,0.00304265]
["bitfinex-derivatives","ETHF0:USTF0",1765738915365,0.00344342,3096.6,3096.5,4.01244265]
["bitfinex-derivatives","ETHF0:USTF0",1765738915664,3.06954342,3096.6,3096.5,4.01244265]
["bitfinex-derivatives","ETHF0:USTF0",1765738916666,3.06954342,3096.6,3096.5,0.00304265]
["bitfinex-derivatives","ETHF0:USTF0",1765738916867,3.06954342,3096.6,3096.5,2.35764265]
["bitfinex-derivatives","ETHF0:USTF0",1765738919072,3.06954342,3096.6,3096.5,0.89094265]
["bitfinex-derivatives","ETHF0:USTF0",1765738919272,3.06954342,3096.6,3096.5,2.35764265]
["bitfinex-derivatives","ETHF0:USTF0",1765738921667,3.06954342,3096.6,3096.5,3.86694265]
["bitfinex-derivatives","ETHF0:USTF0",1765738921867,1.52854342,3096.6,3096.5,3.86694265]
["bitfinex-derivatives","ETHF0:USTF0",1765738922267,3.01614342,3096.6,3096.5,3.86694265]
["bitfinex-derivatives","ETHF0:USTF0",1765738922872,1.52854342,3096.6,3096.5,3.86694265]
["bitfinex-derivatives","ETHF0:USTF0",1765738923075,3.01614342,3096.6,3096.5,3.86694265]
["bitfinex-derivatives","ETHF0:USTF0",1765738923373,3.01614342,3096.6,3096.5,2.35764265]
["bitfinex-derivatives","ETHF0:USTF0",1765738924868,6.22394342,3096.6,3096.5,2.35764265]
["bitfinex-derivatives","ETHF0:USTF0",1765738925375,2.9004,3095.6,3095.5,3.36929]
["bitfinex-derivatives","ETHF0:USTF0",1765738925671,2.9004,3095.6,3095.0,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1765738925672,2.9004,3095.2,3095.1,6.1838]
["bitfinex-derivatives","ETHF0:USTF0",1765738925871,4.30785994,3095.2,3095.1,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1765738926069,4.30785994,3095.2,3095.1,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1765738926265,2.9004,3095.1,3095.0,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1765738926471,2.9004,3095.1,3095.0,3.88088184]
["bitfinex-derivatives","ETHF0:USTF0",1765738927572,2.9004,3095.1,3095.0,2.37158184]
["bitfinex-derivatives","ETHF0:USTF0",1765738927977,4.6206,3095.6,3095.5,3.8639]
["bitfinex-derivatives","ETHF0:USTF0",1765738928169,1.4128,3095.6,3095.5,3.8639]
["bitfinex-derivatives","ETHF0:USTF0",1765738928678,3.2078,3096.1,3095.5,3.8639]
["bitfinex-derivatives","ETHF0:USTF0",1765738929979,4.6206,3095.7,3095.6,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1765738930178,6.1082,3095.7,3095.6,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1765738930773,4.6206,3095.7,3095.6,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1765738931277,6.1082,3095.7,3095.6,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1765738931578,2.9004,3095.6,3095.5,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1765738931782,2.9004,3095.1,3095.0,3.88088184]
["bitfinex-derivatives","ETHF0:USTF0",1765738931974,6.1082,3095.1,3095.0,3.88088184]
["bitfinex-derivatives","ETHF0:USTF0",1765738932681,6.1082,3095.1,3095.0,0.00408184]
["bitfinex-derivatives","ETHF0:USTF0",1765738932882,6.1082,3095.1,3095.0,0.89198184]
["bitfinex-derivatives","ETHF0:USTF0",1765738933475,6.1082,3095.1,3095.0,3.86798184]
["bitfinex-derivatives","ETHF0:USTF0",1765738933476,3.2078,3095.1,3095.0,3.86798184]
["bitfinex-derivatives","ETHF0:USTF0",1765738933975,3.2078,3095.6,3095.5,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1765738934171,6.0936,3095.6,3095.5,2.3546]
["bitfinex-derivatives","ETHF0:USTF0",1765738934477,6.0936,3095.6,3095.5,3.8639]
["bitfinex-derivatives","ETHF0:USTF0",1765738936078,4.6206,3095.6,3095.5,3.8639]
["bitfinex-derivatives","ETHF0:USTF0",1765738936574,6.065,3095.6,3095.5,3.8639]
["bitfinex-derivatives","ETHF0:USTF0",1765738936971,3.2078,3095.6,3095.5,3.8639]
["bitfinex-derivatives","ETHF0:USTF0",1765738941185,5.9533,3096.0,3095.9,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1765738941687,2.7315,3095.6,3095.5,3.8639]
["bitfinex-derivatives","ETHF0:USTF0",1765738943384,3.2078,3095.9,3095.8,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1765738943583,5.8697,3095.9,3095.8,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1765738944387,4.5376,3095.9,3095.8,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1765738947981,3.2078,3095.9,3095.8,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1765738949288,3.2078,3096.3,3096.2,2.6551]
["bitfinex-derivatives","ETHF0:USTF0",1765738950584,4.4565,3096.3,3096.2,2.6551]
["bitfinex-derivatives","ETHF0:USTF0",1765738953786,5.6917,3096.3,3096.2,2.6551]
["bitfinex-derivatives","ETHF0:USTF0",1765738953987,5.6917,3096.3,3096.2,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1765738954689,5.6917,3096.3,3096.2,2.6592]
["bitfinex-derivatives","ETHF0:USTF0",1765738955084,2.4839,3096.3,3096.2,2.6592]
["bitfinex-derivatives","ETHF0:USTF0",1765738955292,5.6917,3096.3,3096.2,2.6592]
["bitfinex-derivatives","ETHF0:USTF0",1765738956885,4.4565,3096.3,3096.2,2.6592]
["bitfinex-derivatives","ETHF0:USTF0",1765738957093,3.2078,3096.3,3096.2,2.6592]
["bitfinex-derivatives","ETHF0:USTF0",1765738957390,4.3587,3096.3,3096.2,2.6592]
["bitfinex-derivatives","ETHF0:USTF0",1765738957592,3.2078,3096.3,3096.2,2.6592]
["bitfinex-derivatives","ETHF0:USTF0",1765738958889,4.3455,3096.3,3096.2,2.6592]
["bitfinex-derivatives","ETHF0:USTF0",1765738959092,3.2078,3096.3,3096.2,2.6592]
["bitfinex-derivatives","ETHF0:USTF0",1765738959397,4.3323,3096.3,3096.2,2.6592]
["bitfinex-derivatives","ETHF0:USTF0",1765738960696,3.2078,3096.3,3096.2,2.6592]
["bitfinex-derivatives","ETHF0:USTF0",1765738961990,5.3912,3096.3,3096.2,2.6592]
["bitfinex-derivatives","ETHF0:USTF0",1765738963997,5.3912,3096.3,3096.2,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1765738964898,2.1834,3096.3,3096.2,2.6592]
["bitfinex-derivatives","ETHF0:USTF0",1765738965098,5.3912,3096.3,3096.2,2.6592]
["bitfinex-derivatives","ETHF0:USTF0",1765738968097,4.306,3096.3,3096.2,2.6592]
["bitfinex-derivatives","ETHF0:USTF0",1765738968298,1.0982,3096.3,3096.2,2.6592]
["bitfinex-derivatives","ETHF0:USTF0",1765738970197,2.0932,3096.3,3096.2,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1765738970699,4.1774,3096.4,3096.3,2.5893]
["bitfinex-derivatives","ETHF0:USTF0",1765738972600,1.8886,3096.2,3096.1,2.75076]
["bitfinex-derivatives","ETHF0:USTF0",1765738973294,1.8636,3096.0,3095.9,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1765738973503,0.9318,3095.6,3095.5,3.63869]
["bitfinex-derivatives","ETHF0:USTF0",1765738973702,1.87077577,3095.6,3095.5,3.63869]
["bitfinex-derivatives","ETHF0:USTF0",1765738975601,6.35547577,3095.6,3095.5,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1765738975794,4.14677577,3095.6,3095.2,5.7971]
["bitfinex-derivatives","ETHF0:USTF0",1765738976000,0.93897577,3095.3,3095.2,5.9586]
["bitfinex-derivatives","ETHF0:USTF0",1765738976602,4.14677577,3095.6,3095.5,3.4603]
["bitfinex-derivatives","ETHF0:USTF0",1765738977001,3.2078,3095.6,3095.5,3.4603]
["bitfinex-derivatives","ETHF0:USTF0",1765738978304,3.2078,3095.6,3095.5,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1765738978305,2.37957577,3095.6,3095.5,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1765738978505,0.93897577,3095.6,3095.5,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1765738979107,3.67947577,3095.6,3095.5,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1765738979603,2.37957577,3095.6,3095.5,3.77779]
["bitfinex-derivatives","ETHF0:USTF0",1765738981301,1.4406,3095.6,3095.5,3.77779]
["bitfinex-derivatives","ETHF0:USTF0",1765738981501,3.67947577,3095.8,3095.7,2.7952]
["bitfinex-derivatives","ETHF0:USTF0",1765738981698,0.93897577,3095.8,3095.7,2.7952]
["bitfinex-derivatives","ETHF0:USTF0",1765738981899,2.36697577,3095.8,3095.7,2.7952]
["bitfinex-derivatives","ETHF0:USTF0",1765738983506,5.54657577,3096.0,3095.9,2.7952]
["bitfinex-derivatives","ETHF0:USTF0",1765738983799,6.84647577,3096.0,3095.9,2.7952]
["bitfinex-derivatives","ETHF0:USTF0",1765738984599,6.84647577,3096.0,3095.9,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1765738985604,6.84647577,3096.0,3095.9,2.7952]
["bitfinex-derivatives","ETHF0:USTF0",1765738986811,2.6576,3095.8,3095.7,1.60578]
["bitfinex-derivatives","ETHF0:USTF0",1765738987914,2.6576,3095.8,3095.7,2.95668]
["bitfinex-derivatives","ETHF0:USTF0",1765738988213,6.79047577,3096.0,3095.9,2.7952]
["bitfinex-derivatives","ETHF0:USTF0",1765738990316,4.5516,3096.0,3095.9,2.7952]
["bitfinex-derivatives","ETHF0:USTF0",1765738990517,5.49057577,3096.0,3095.9,2.7952]
["bitfinex-derivatives","ETHF0:USTF0",1765738990715,6.79047577,3096.0,3095.9,2.7952]
["bitfinex-derivatives","ETHF0:USTF0",1765738991317,6.79008697,3096.0,3095.9,2.7952]
["bitfinex-derivatives","ETHF0:USTF0",1765738993419,6.79005007,3096.0,3095.9,2.7952]
["bitfinex-derivatives","ETHF0:USTF0",1765738993615,6.79005007,3096.0,3095.9,2.95667]
["bitfinex-derivatives","ETHF0:USTF0",1765738993819,3.2078,3096.0,3095.9,2.95667]
["bitfinex-derivatives","ETHF0:USTF0",1765738996124,3.40665007,3096.3,3096.2,2.7952]
["bitfinex-derivatives","ETHF0:USTF0",1765738996329,6.61445007,3096.3,3096.2,2.7952]
["bitfinex-derivatives","ETHF0:USTF0",1765738998329,2.4277,3096.1,3096.0,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1765738998530,2.4277,3096.1,3096.0,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1765738998730,3.36625007,3096.1,3096.0,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1765738999432,2.17265007,3096.1,3096.0,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1765739003535,2.17265007,3096.1,3096.0,3.77776]
["bitfinex-derivatives","ETHF0:USTF0",1765739003737,0.93855007,3096.1,3096.0,3.77776]
["bitfinex-derivatives","ETHF0:USTF0",1765739004037,5.27355007,3096.3,3096.2,2.7952]
["bitfinex-derivatives","ETHF0:USTF0",1765739005939,5.27355007,3096.3,3096.2,2.95665]
["bitfinex-derivatives","ETHF0:USTF0",1765739007134,4.14635007,3096.3,3096.2,2.95665]
["bitfinex-derivatives","ETHF0:USTF0",1765739007741,6.31175007,3096.3,3096.2,0.16145]
["bitfinex-derivatives","ETHF0:USTF0",1765739008538,6.31175007,3096.3,3096.2,1.37465]
["bitfinex-derivatives","ETHF0:USTF0",1765739008733,6.31175007,3096.3,3096.2,2.55555]
["bitfinex-derivatives","ETHF0:USTF0",1765739011944,3.2078,3096.3,3096.2,2.55555]
["bitfinex-derivatives","ETHF0:USTF0",1765739012642,1.96479349,3096.6,3096.5,3.39584]
["bitfinex-derivatives","ETHF0:USTF0",1765739015848,2.97479349,3096.6,3096.5,3.39584]
["bitfinex-derivatives","ETHF0:USTF0",1765739016547,1.96479349,3096.6,3096.5,3.39584]
["bitfinex-derivatives","ETHF0:USTF0",1765739018145,0.00344342,3096.6,3096.5,3.39584]
["bitfinex-derivatives","ETHF0:USTF0",1765739039045,4.342e-05,3096.6,3096.5,3.39584]
["bitfinex-derivatives","ETHF0:USTF0",1765739042647,4.342e-05,3096.6,3096.5,3.95984]
["bitfinex-derivatives","ETHF0:USTF0",1765739045166,4.342e-05,3096.6,3096.5,7.16764]
["bitfinex-derivatives","ETHF0:USTF0",1765739051971,1.63354799,3096.6,3096.5,6.60364]
["bitfinex-derivatives","ETHF0:USTF0",1765739053367,0.69554342,3096.6,3096.5,6.60364]
["bitfinex-derivatives","ETHF0:USTF0",1765739053768,1.24234342,3096.6,3096.5,4.13934]
["bitfinex-derivatives","ETHF0:USTF0",1765739053971,1.24234342,3096.6,3096.5,3.36924]
["bitfinex-derivatives","ETHF0:USTF0",1765739054468,1.24234342,3096.6,3096.5,5.19604]
["bitfinex-derivatives","ETHF0:USTF0",1765739054670,1.24234342,3096.6,3096.5,6.36344]
["bitfinex-derivatives","ETHF0:USTF0",1765739057768,1.24234342,3096.6,3096.5,3.15564]
["bitfinex-derivatives","ETHF0:USTF0",1765739058272,1.24234342,3096.6,3096.5,1.98824]
["bitfinex-derivatives","ETHF0:USTF0",1765739060170,1.24234342,3096.6,3096.5,0.82834]
["bitfinex-derivatives","ETHF0:USTF0",1765739060371,1.24234342,3096.6,3096.5,0.16144]
["bitfinex-derivatives","ETHF0:USTF0",1765739061066,1.24234342,3096.6,3096.5,0.82834]
["bitfinex-derivatives","ETHF0:USTF0",1765739065195,1.24234342,3096.6,3096.5,1.98824]
["bitfinex-derivatives","ETHF0:USTF0",1765739065493,1.24234342,3096.6,3096.5,0.82834]
["bitfinex-derivatives","ETHF0:USTF0",1765739068197,4.45014342,3096.6,3096.5,0.82834]
["bitfinex-derivatives","ETHF0:USTF0",1765739068592,4.45014342,3096.6,3096.5,1.98824]
["bitfinex-derivatives","ETHF0:USTF0",1765739068895,4.45014342,3096.6,3096.5,0.82834]
["bitfinex-derivatives","ETHF0:USTF0",1765739069597,4.45014342,3096.6,3096.5,2.83894]
["bitfinex-derivatives","ETHF0:USTF0",1765739072598,4.45014342,3096.6,3096.5,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1765739074396,0.6128,3096.2,3096.1,0.16146]
["bitfinex-derivatives","ETHF0:USTF0",1765739075195,0.6128,3096.2,3096.1,1.10846]
["bitfinex-derivatives","ETHF0:USTF0",1765739075401,0.6128,3096.2,3096.1,2.10216]
["bitfinex-derivatives","ETHF0:USTF0",1765739077099,0.6128,3096.2,3096.1,0.16146]
["bitfinex-derivatives","ETHF0:USTF0",1765739079904,0.6128,3096.2,3096.1,1.10846]
["bitfinex-derivatives","ETHF0:USTF0",1765739080799,3.20784342,3096.6,3096.1,2.10216]
["bitfinex-derivatives","ETHF0:USTF0",1765739081001,3.67624342,3096.6,3096.5,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1765739081305,3.67624342,3096.6,3096.5,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1765739084300,3.67624342,3096.6,3096.5,2.5454]
["bitfinex-derivatives","ETHF0:USTF0",1765739086007,3.67624342,3096.6,3096.5,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1765739087811,3.67624342,3096.6,3096.5,2.5454]
["bitfinex-derivatives","ETHF0:USTF0",1765739088603,0.3074,3096.4,3096.3,0.16145]
["bitfinex-derivatives","ETHF0:USTF0",1765739090198,0.3074,3096.4,3096.0,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1765739090199,0.2876,3096.1,3096.0,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1765739090403,0.2678,3095.8,3095.7,0.16148]
["bitfinex-derivatives","ETHF0:USTF0",1765739090706,1.20613543,3095.8,3095.7,0.16148]
["bitfinex-derivatives","ETHF0:USTF0",1765739096719,0.1604,3095.6,3095.0,1.05350184]
["bitfinex-derivatives","ETHF0:USTF0",1765739096918,3.3682,3095.6,3095.0,1.05350184]
["bitfinex-derivatives","ETHF0:USTF0",1765739097307,0.0753,3095.1,3095.0,2.86210184]
["bitfinex-derivatives","ETHF0:USTF0",1765739097506,0.141,3095.1,3095.0,2.86210184]
["bitfinex-derivatives","ETHF0:USTF0",1765739098212,0.0753,3095.1,3095.0,2.86210184]
["bitfinex-derivatives","ETHF0:USTF0",1765739102416,3.2831,3095.1,3095.0,2.86210184]
["bitfinex-derivatives","ETHF0:USTF0",1765739102808,3.32,3095.1,3095.0,2.86210184]
["bitfinex-derivatives","ETHF0:USTF0",1765739104721,3.2831,3095.1,3095.0,2.86210184]
["bitfinex-derivatives","ETHF0:USTF0",1765739105414,0.0753,3095.1,3095.0,2.86210184]
["bitfinex-derivatives","ETHF0:USTF0",1765739105615,3.2831,3095.1,3095.0,2.86210184]
["bitfinex-derivatives","ETHF0:USTF0",1765739108413,3.2078,3095.1,3095.0,2.86210184]
["bitfinex-derivatives","ETHF0:USTF0",1765739115125,0.93903186,3095.3,3095.2,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1765739115325,4.14683186,3095.3,3095.2,1.8086]
["bitfinex-derivatives","ETHF0:USTF0",1765739116418,3.2078,3095.3,3095.2,1.8086]
["bitfinex-derivatives","ETHF0:USTF0",1765739116618,4.14683186,3095.3,3095.0,1.97430184]
["bitfinex-derivatives","ETHF0:USTF0",1765739117227,4.14683186,3095.3,3095.2,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1765739117726,4.14683186,3095.3,3095.2,1.8086]
["bitfinex-derivatives","ETHF0:USTF0",1765739118627,3.2078,3095.3,3095.2,1.8086]
["bitfinex-derivatives","ETHF0:USTF0",1765739122622,3.2078,3095.3,3095.2,1.97011]
["bitfinex-derivatives","ETHF0:USTF0",1765739125028,4.14683186,3095.3,3095.0,0.89198184]
["bitfinex-derivatives","ETHF0:USTF0",1765739125234,4.14683186,3095.3,3095.0,2.70058184]
["bitfinex-derivatives","ETHF0:USTF0",1765739125832,3.2078,3095.3,3095.0,2.70058184]
["bitfinex-derivatives","ETHF0:USTF0",1765739126122,3.2078,3095.3,3095.2,1.8086]
["bitfinex-derivatives","ETHF0:USTF0",1765739133234,3.2078,3095.3,3095.0,1.89570184]
["bitfinex-derivatives","ETHF0:USTF0",1765739134137,0.93903186,3095.2,3095.0,0.89198184]
["bitfinex-derivatives","ETHF0:USTF0",1765739134440,0.93903186,3095.2,3095.0,0.00408184]
["bitfinex-derivatives","ETHF0:USTF0",1765739134633,0.93942641,3095.1,3095.0,0.00408184]
["bitfinex-derivatives","ETHF0:USTF0",1765739134937,0.93942641,3095.1,3094.5,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1765739135232,3.2078,3094.6,3094.5,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1765739135925,3.2078,3094.6,3094.5,1.45057394]
["bitfinex-derivatives","ETHF0:USTF0",1765739136131,3.2078,3094.6,3094.5,2.71480747]
["bitfinex-derivatives","ETHF0:USTF0",1765739142840,3.2078,3095.0,3094.9,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1765739145343,3.2078,3095.0,3094.6,1.94316641]
["bitfinex-derivatives","ETHF0:USTF0",1765739147027,3.2078,3095.0,3094.6,1.00374]
["bitfinex-derivatives","ETHF0:USTF0",1765739148739,3.2078,3095.0,3094.9,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1765739152542,3.2078,3095.0,3094.6,1.00374]
["bitfinex-derivatives","ETHF0:USTF0",1765739156050,3.2078,3095.0,3094.6,1.84974]
["bitfinex-derivatives","ETHF0:USTF0",1765739160853,3.2078,3095.0,3094.6,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1765739161156,3.2078,3095.0,3094.6,0.88364]
["bitfinex-derivatives","ETHF0:USTF0",1765739161355,3.2078,3095.0,3094.6,1.62094]
["bitfinex-derivatives","ETHF0:USTF0",1765739163656,3.2078,3095.0,3094.6,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1765739164256,3.2078,3095.0,3094.6,0.88364]
["bitfinex-derivatives","ETHF0:USTF0",1765739164661,3.2078,3095.0,3094.6,1.62094]
["bitfinex-derivatives","ETHF0:USTF0",1765739165160,3.2078,3094.7,3094.6,1.62094]
["bitfinex-derivatives","ETHF0:USTF0",1765739169764,3.2078,3094.8,3094.7,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1765739176076,3.2078,3094.8,3094.6,0.88364]
["bitfinex-derivatives","ETHF0:USTF0",1765739176371,4.1469744,3094.8,3094.5,0.60837394]
["bitfinex-derivatives","ETHF0:USTF0",1765739176562,4.1469744,3094.8,3094.5,0.00367394]
["bitfinex-derivatives","ETHF0:USTF0",1765739177866,4.1469744,3094.8,3094.5,0.44607394]
["bitfinex-derivatives","ETHF0:USTF0",1765739178061,4.1469744,3094.8,3094.5,0.00367394]
["bitfinex-derivatives","ETHF0:USTF0",1765739178261,0.9391744,3094.7,3094.5,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1765739179267,0.9391744,3094.7,3094.5,0.44505481]
["bitfinex-derivatives","ETHF0:USTF0",1765739180268,0.9391744,3094.7,3094.5,0.00265481]
["bitfinex-derivatives","ETHF0:USTF0",1765739181266,0.9391744,3094.7,3094.0,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1765739181471,4.1469744,3094.1,3093.5,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1765739182268,3.2078,3093.7,3093.5,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1765739182574,3.2078,3093.7,3093.5,2.2506633]
["bitfinex-derivatives","ETHF0:USTF0",1765739182968,3.2078,3093.7,3093.5,1.24865698]
["bitfinex-derivatives","ETHF0:USTF0",1765739183176,3.2078,3093.7,3093.5,0.52655698]
["bitfinex-derivatives","ETHF0:USTF0",1765739184175,3.2078,3093.7,3093.5,0.00245698]
["bitfinex-derivatives","ETHF0:USTF0",1765739184976,9.2078,3093.7,3093.0,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1765739185164,3.2078,3093.1,3093.0,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1765739185787,3.2078,3093.1,3093.0,1.9018]
["bitfinex-derivatives","ETHF0:USTF0",1765739185971,0.00484754,3093.4,3093.3,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1765739186270,0.71857484,3094.1,3094.0,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1765739186477,3.92637484,3094.1,3094.0,1.8469]
["bitfinex-derivatives","ETHF0:USTF0",1765739186975,0.71857484,3094.1,3094.0,1.8469]
["bitfinex-derivatives","ETHF0:USTF0",1765739187173,0.00287484,3094.1,3094.0,1.8469]
["bitfinex-derivatives","ETHF0:USTF0",1765739187374,0.00287484,3094.1,3094.0,2.00847]
["bitfinex-derivatives","ETHF0:USTF0",1765739187575,0.76974754,3094.4,3094.3,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1765739188267,1.46424754,3094.4,3094.3,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1765739188469,1.4673584,3094.4,3094.3,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1765739189168,1.4594,3094.1,3094.0,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1765739191266,1.4594,3094.1,3094.0,1.60117]
["bitfinex-derivatives","ETHF0:USTF0",1765739191673,1.4594,3094.1,3094.0,2.02247]
["bitfinex-derivatives","ETHF0:USTF0",1765739192375,1.4594,3094.1,3094.0,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1765739192772,1.4594,3093.8,3093.7,3.21264754]
["bitfinex-derivatives","ETHF0:USTF0",1765739194470,1.4594,3093.8,3093.7,0.00484754]
["bitfinex-derivatives","ETHF0:USTF0",1765739194677,1.4594,3093.3,3093.2,3.36941]
["bitfinex-derivatives","ETHF0:USTF0",1765739194871,0.7649,3093.3,3093.2,4.80901]
["bitfinex-derivatives","ETHF0:USTF0",1765739195271,0.4238,3094.0,3093.2,4.80901]
["bitfinex-derivatives","ETHF0:USTF0",1765739196080,0.4238,3094.0,3093.3,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1765739196380,0.7649,3093.6,3093.5,1.8609]
["bitfinex-derivatives","ETHF0:USTF0",1765739197382,1.4594,3093.6,3093.5,1.8609]
["bitfinex-derivatives","ETHF0:USTF0",1765739197880,1.8441,3093.5,3093.4,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1765739198680,1.4594,3093.3,3093.2,4.6474]
["bitfinex-derivatives","ETHF0:USTF0",1765739198881,1.4594,3093.3,3093.2,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1765739199479,1.4594,3093.3,3093.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765739199679,1.4594,3093.1,3093.0,0.00404388]
["bitfinex-derivatives","ETHF0:USTF0",1765739209080,0.7649,3093.1,3093.0,0.73324388]
["bitfinex-derivatives","ETHF0:USTF0",1765739209286,1.4594,3093.1,3093.0,1.44364388]
["bitfinex-derivatives","ETHF0:USTF0",1765739209583,1.4594,3093.1,3093.0,0.73324388]
["bitfinex-derivatives","ETHF0:USTF0",1765739210092,1.4594,3093.1,3093.0,1.44364388]
["bitfinex-derivatives","ETHF0:USTF0",1765739210286,1.4594,3093.1,3093.0,0.00404388]
["bitfinex-derivatives","ETHF0:USTF0",1765739210486,1.4594,3093.1,3093.0,1.44364388]
["bitfinex-derivatives","ETHF0:USTF0",1765739210788,1.4594,3093.1,3093.0,1.86494388]
["bitfinex-derivatives","ETHF0:USTF0",1765739212184,0.7649,3093.1,3093.0,1.86494388]
["bitfinex-derivatives","ETHF0:USTF0",1765739212386,3.2078,3093.4,3093.3,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1765739212588,4.6672,3093.4,3093.3,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1765739212980,4.6672,3093.4,3093.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1765739213180,4.6672,3093.4,3093.3,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1765739213386,1.4594,3093.2,3093.1,0.89082]
["bitfinex-derivatives","ETHF0:USTF0",1765739214088,1.4594,3093.2,3093.1,1.60122]
["bitfinex-derivatives","ETHF0:USTF0",1765739216590,1.4594,3093.2,3093.1,0.89082]
["bitfinex-derivatives","ETHF0:USTF0",1765739216791,1.4594,3093.2,3093.1,1.67982]
["bitfinex-derivatives","ETHF0:USTF0",1765739217787,1.4594,3093.2,3093.1,0.89082]
["bitfinex-derivatives","ETHF0:USTF0",1765739217984,1.4594,3093.2,3093.1,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1765739218385,1.5603,3093.1,3093.0,0.00404388]
["bitfinex-derivatives","ETHF0:USTF0",1765739220382,4.7681,3093.1,3093.0,0.00404388]
["bitfinex-derivatives","ETHF0:USTF0",1765739220587,4.7681,3093.1,3093.0,2.04414388]
["bitfinex-derivatives","ETHF0:USTF0",1765739231007,3.9956,3093.1,3093.0,2.04414388]
["bitfinex-derivatives","ETHF0:USTF0",1765739231209,4.7681,3093.1,3093.0,2.04414388]
["bitfinex-derivatives","ETHF0:USTF0",1765739232302,4.7681,3093.5,3093.4,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1765739232504,4.7681,3093.5,3093.4,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1765739232797,4.7681,3093.5,3093.0,0.63106388]
["bitfinex-derivatives","ETHF0:USTF0",1765739233003,0.7878,3093.1,3093.0,2.20576388]
["bitfinex-derivatives","ETHF0:USTF0",1765739233204,1.5603,3093.1,3093.0,2.20576388]
["bitfinex-derivatives","ETHF0:USTF0",1765739235007,0.7878,3093.1,3093.0,2.20576388]
["bitfinex-derivatives","ETHF0:USTF0",1765739235208,3.6918,3093.5,3093.0,2.20576388]
["bitfinex-derivatives","ETHF0:USTF0",1765739235408,0.7878,3093.1,3093.0,3.14583432]
["bitfinex-derivatives","ETHF0:USTF0",1765739235916,5.2521,3093.5,3093.4,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1765739236217,5.2521,3093.5,3093.0,1.57113432]
["bitfinex-derivatives","ETHF0:USTF0",1765739236412,0.7878,3093.1,3093.0,3.14583432]
["bitfinex-derivatives","ETHF0:USTF0",1765739236715,4.7681,3093.5,3093.4,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1765739237416,4.7681,3093.5,3093.4,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1765739237919,4.7681,3093.5,3093.4,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1765739238712,4.7681,3093.5,3093.4,2.51477044]
["bitfinex-derivatives","ETHF0:USTF0",1765739239612,3.9956,3093.5,3093.4,2.67637044]
["bitfinex-derivatives","ETHF0:USTF0",1765739241320,3.2078,3093.5,3093.4,2.67637044]
["bitfinex-derivatives","ETHF0:USTF0",1765739241623,3.9956,3093.5,3093.4,2.67637044]
["bitfinex-derivatives","ETHF0:USTF0",1765739242524,3.03917696,3093.5,3093.4,2.67637044]
["bitfinex-derivatives","ETHF0:USTF0",1765739243020,0.7878,3093.6,3093.5,2.0401]
["bitfinex-derivatives","ETHF0:USTF0",1765739243221,1.5603,3093.6,3093.5,2.0401]
["bitfinex-derivatives","ETHF0:USTF0",1765739245523,1.5603,3093.6,3093.5,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1765739246226,1.5603,3093.6,3093.5,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1765739246428,1.4278,3093.5,3093.4,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1765739246630,5.0696,3093.5,3093.4,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1765739247327,5.0696,3093.5,3093.4,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1765739248629,4.6356,3093.5,3093.4,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1765739248930,4.6356,3093.5,3093.4,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1765739249123,5.0696,3093.5,3093.4,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1765739249625,5.0696,3093.5,3093.4,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1765739251233,4.6356,3093.5,3093.4,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1765739252031,4.6356,3093.5,3093.4,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1765739254338,4.6542,3093.9,3093.8,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1765739254638,4.6542,3093.9,3093.8,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1765739255230,3.2078,3093.9,3093.8,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1765739255426,3.2078,3093.9,3093.8,1.67008]
["bitfinex-derivatives","ETHF0:USTF0",1765739256140,4.6542,3094.3,3094.2,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1765739256538,4.6542,3094.3,3094.2,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1765739256731,4.6542,3094.3,3094.2,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1765739257637,3.2078,3094.3,3094.2,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1765739257837,0.7213584,3094.4,3094.3,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1765739259941,0.0079584,3094.4,3094.3,2.44837]
["bitfinex-derivatives","ETHF0:USTF0",1765739261738,0.0079584,3094.4,3094.3,2.60992]
["bitfinex-derivatives","ETHF0:USTF0",1765739263433,0.0079584,3094.4,3094.3,1.67005]
["bitfinex-derivatives","ETHF0:USTF0",1765739263638,0.0079584,3094.4,3094.3,4.87785]
["bitfinex-derivatives","ETHF0:USTF0",1765739264037,0.7213584,3094.4,3094.3,4.87785]
["bitfinex-derivatives","ETHF0:USTF0",1765739265245,0.0079584,3094.4,3094.3,4.87785]
["bitfinex-derivatives","ETHF0:USTF0",1765739265642,0.0079584,3094.4,3094.3,5.81772]
["bitfinex-derivatives","ETHF0:USTF0",1765739269636,0.0079584,3094.4,3094.3,4.87785]
["bitfinex-derivatives","ETHF0:USTF0",1765739272148,0.0079584,3094.4,3094.3,1.67005]
["bitfinex-derivatives","ETHF0:USTF0",1765739272748,0.0079584,3094.4,3094.3,4.87785]
["bitfinex-derivatives","ETHF0:USTF0",1765739278952,4.6409,3095.0,3094.9,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1765739279255,4.6409,3095.0,3094.9,2.39087629]
["bitfinex-derivatives","ETHF0:USTF0",1765739279951,4.64326755,3095.0,3094.9,2.39087629]
["bitfinex-derivatives","ETHF0:USTF0",1765739280653,3.92356755,3095.0,3094.9,2.39087629]
["bitfinex-derivatives","ETHF0:USTF0",1765739282053,4.64326755,3095.0,3094.9,2.69814126]
["bitfinex-derivatives","ETHF0:USTF0",1765739283446,4.64326755,3095.0,3094.9,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1765739285354,4.64326755,3095.0,3094.9,1.61342]
["bitfinex-derivatives","ETHF0:USTF0",1765739285555,3.92356755,3095.0,3094.9,1.61342]
["bitfinex-derivatives","ETHF0:USTF0",1765739285953,3.21016755,3095.0,3094.9,1.61342]
["bitfinex-derivatives","ETHF0:USTF0",1765739286457,3.91466755,3095.0,3094.9,1.61342]
["bitfinex-derivatives","ETHF0:USTF0",1765739286954,0.00236755,3095.0,3094.9,1.61342]
["bitfinex-derivatives","ETHF0:USTF0",1765739287154,0.70686755,3095.0,3094.9,1.61342]
["bitfinex-derivatives","ETHF0:USTF0",1765739289749,1.42656755,3095.0,3094.9,1.61342]
["bitfinex-derivatives","ETHF0:USTF0",1765739290458,0.00236755,3095.0,3094.9,1.61342]
["bitfinex-derivatives","ETHF0:USTF0",1765739295262,0.00236755,3095.0,3094.9,4.82122]
["bitfinex-derivatives","ETHF0:USTF0",1765739297362,0.00236755,3095.0,3094.9,5.75991469]
["bitfinex-derivatives","ETHF0:USTF0",1765739307276,0.00484754,3095.3,3095.2,1.64041]
["bitfinex-derivatives","ETHF0:USTF0",1765739307472,3.2078,3096.0,3095.2,0.93869469]
["bitfinex-derivatives","ETHF0:USTF0",1765739307677,1.4273,3096.4,3096.3,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1765739307973,1.4273,3096.4,3096.3,0.16145]
["bitfinex-derivatives","ETHF0:USTF0",1765739308273,1.4273,3095.7,3095.6,0.16148]
["bitfinex-derivatives","ETHF0:USTF0",1765739308477,1.4273,3095.7,3095.6,0.16416903]
["bitfinex-derivatives","ETHF0:USTF0",1765739316401,1.4273,3095.7,3095.6,0.86216903]
["bitfinex-derivatives","ETHF0:USTF0",1765739316591,1.4273,3095.7,3095.6,1.59926903]
["bitfinex-derivatives","ETHF0:USTF0",1765739316987,3.2078,3095.8,3095.7,1.59658]
["bitfinex-derivatives","ETHF0:USTF0",1765739317692,3.9371,3095.8,3095.7,1.59658]
["bitfinex-derivatives","ETHF0:USTF0",1765739318490,3.2078,3095.8,3095.7,1.59658]
["bitfinex-derivatives","ETHF0:USTF0",1765739318693,3.2078,3095.8,3095.6,0.00268903]
["bitfinex-derivatives","ETHF0:USTF0",1765739318694,1.43214754,3096.0,3095.9,1.59657]
["bitfinex-derivatives","ETHF0:USTF0",1765739320186,1.87304754,3096.0,3095.9,0.16147]
["bitfinex-derivatives","ETHF0:USTF0",1765739321890,1.87304754,3096.0,3095.9,0.85947]
["bitfinex-derivatives","ETHF0:USTF0",1765739322797,1.87304754,3096.0,3095.9,0.16147]
["bitfinex-derivatives","ETHF0:USTF0",1765739324400,1.87304754,3096.0,3095.9,0.85947]
["bitfinex-derivatives","ETHF0:USTF0",1765739324799,1.43214754,3096.0,3095.9,0.85947]
["bitfinex-derivatives","ETHF0:USTF0",1765739325000,1.43214754,3096.0,3095.9,1.59657]
["bitfinex-derivatives","ETHF0:USTF0",1765739325593,0.00484754,3096.0,3095.9,1.59657]
["bitfinex-derivatives","ETHF0:USTF0",1765739328695,0.73414754,3096.0,3095.9,1.59657]
["bitfinex-derivatives","ETHF0:USTF0",1765739330605,1.43214754,3096.0,3095.9,0.16147]
["bitfinex-derivatives","ETHF0:USTF0",1765739331105,1.87304754,3096.0,3095.9,0.16147]
["bitfinex-derivatives","ETHF0:USTF0",1765739332800,1.43214754,3096.0,3095.9,0.85947]
["bitfinex-derivatives","ETHF0:USTF0",1765739333002,1.43214754,3096.0,3095.9,1.59657]
["bitfinex-derivatives","ETHF0:USTF0",1765739333401,0.00484754,3096.0,3095.9,1.59657]
["bitfinex-derivatives","ETHF0:USTF0",1765739333702,0.73414754,3096.0,3095.9,1.59657]
["bitfinex-derivatives","ETHF0:USTF0",1765739334005,1.43214754,3096.0,3095.9,1.59657]
["bitfinex-derivatives","ETHF0:USTF0",1765739335409,0.73414754,3096.0,3095.9,1.59657]
["bitfinex-derivatives","ETHF0:USTF0",1765739336009,0.00484754,3096.0,3095.9,1.59657]
["bitfinex-derivatives","ETHF0:USTF0",1765739336408,0.73414754,3096.0,3095.9,1.59657]
["bitfinex-derivatives","ETHF0:USTF0",1765739337911,0.00484754,3096.0,3095.9,1.59657]
["bitfinex-derivatives","ETHF0:USTF0",1765739340606,1.49224754,3096.0,3095.9,1.59657]
["bitfinex-derivatives","ETHF0:USTF0",1765739340804,1.93314754,3096.0,3095.9,0.16147]
["bitfinex-derivatives","ETHF0:USTF0",1765739341011,1.93314754,3096.0,3095.9,0.88747]
["bitfinex-derivatives","ETHF0:USTF0",1765739341212,1.93314754,3096.0,3095.9,0.16147]
["bitfinex-derivatives","ETHF0:USTF0",1765739341409,1.93314754,3096.0,3095.6,0.00268903]
["bitfinex-derivatives","ETHF0:USTF0",1765739341410,1.4874,3095.7,3095.6,0.00268903]
["bitfinex-derivatives","ETHF0:USTF0",1765739342311,4.6952,3095.7,3095.6,0.00268903]
["bitfinex-derivatives","ETHF0:USTF0",1765739361116,4.6952,3095.7,3095.6,0.72868903]
["bitfinex-derivatives","ETHF0:USTF0",1765739361425,4.6952,3095.7,3095.6,0.00268903]
["bitfinex-derivatives","ETHF0:USTF0",1765739363330,1.9244,3095.5,3095.4,0.16149]
["bitfinex-derivatives","ETHF0:USTF0",1765739363630,2.8631508,3095.5,3095.4,0.16149]
["bitfinex-derivatives","ETHF0:USTF0",1765739364431,2.8631508,3095.5,3095.4,0.16402244]
["bitfinex-derivatives","ETHF0:USTF0",1765739366230,2.8631508,3095.5,3095.4,0.00253244]
["bitfinex-derivatives","ETHF0:USTF0",1765739374238,1.9244,3095.5,3095.4,0.00253244]
["bitfinex-derivatives","ETHF0:USTF0",1765739374535,1.4874,3095.5,3095.4,0.69323244]
["bitfinex-derivatives","ETHF0:USTF0",1765739376142,1.4874,3095.5,3095.4,0.00253244]
["bitfinex-derivatives","ETHF0:USTF0",1765739376735,1.4874,3095.5,3095.4,0.69323244]
["bitfinex-derivatives","ETHF0:USTF0",1765739377345,1.9249,3095.5,3095.4,0.16403244]
["bitfinex-derivatives","ETHF0:USTF0",1765739394362,1.9249,3095.5,3095.4,0.00253244]
["bitfinex-derivatives","ETHF0:USTF0",1765739394555,2.8638075,3095.5,3095.4,0.00253244]
["bitfinex-derivatives","ETHF0:USTF0",1765739396862,1.5222,3094.9,3094.8,0.16153]
["bitfinex-derivatives","ETHF0:USTF0",1765739397963,1.5222,3094.9,3094.8,0.16385479]
["bitfinex-derivatives","ETHF0:USTF0",1765739398458,1.5222,3094.9,3094.8,0.00232479]
["bitfinex-derivatives","ETHF0:USTF0",1765739400662,0.7643,3093.8,3093.7,12.1662903]
["bitfinex-derivatives","ETHF0:USTF0",1765739401054,1.5222,3093.8,3093.7,8.4518903]
["bitfinex-derivatives","ETHF0:USTF0",1765739401262,3.2078,3093.8,3093.0,1.8571]
["bitfinex-derivatives","ETHF0:USTF0",1765739401462,3.2078,3093.2,3093.0,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1765739401663,3.21100424,3093.2,3093.0,0.44011838]
["bitfinex-derivatives","ETHF0:USTF0",1765739401864,4.14991174,3093.2,3093.0,0.44011838]
["bitfinex-derivatives","ETHF0:USTF0",1765739404168,3.21100424,3093.2,3093.1,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1765739404374,3.21100424,3093.2,3093.0,1.13121838]
["bitfinex-derivatives","ETHF0:USTF0",1765739404764,3.21100424,3093.2,3093.0,0.44011838]
["bitfinex-derivatives","ETHF0:USTF0",1765739404765,0.9389075,3093.1,3093.0,0.44011838]
["bitfinex-derivatives","ETHF0:USTF0",1765739405672,0.9389075,3093.1,3093.0,0.00281838]
["bitfinex-derivatives","ETHF0:USTF0",1765739406171,0.9389075,3093.1,3092.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1765739406367,4.1467075,3092.6,3092.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1765739407062,4.1467075,3092.6,3092.5,0.43018212]
["bitfinex-derivatives","ETHF0:USTF0",1765739410873,3.2078,3092.6,3092.5,0.43018212]
["bitfinex-derivatives","ETHF0:USTF0",1765739411671,3.2078,3092.6,3092.0,0.58907]
["bitfinex-derivatives","ETHF0:USTF0",1765739411672,4.1467075,3092.6,3092.0,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1765739411972,0.9389075,3092.7,3092.0,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1765739411973,0.9389075,3092.1,3092.0,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1765739412873,0.9389075,3092.1,3092.0,0.43007328]
["bitfinex-derivatives","ETHF0:USTF0",1765739413368,0.9389075,3092.1,3092.0,0.00267328]
["bitfinex-derivatives","ETHF0:USTF0",1765739413575,0.9389075,3092.1,3091.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1765739413873,4.1467075,3091.6,3091.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1765739414672,4.1467075,3091.6,3091.5,0.43101254]
["bitfinex-derivatives","ETHF0:USTF0",1765739416065,9.2078,3091.6,3090.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1765739416270,3.2078,3090.8,3090.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1765739416470,0.9389075,3090.6,3090.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1765739416774,0.9389075,3090.7,3090.5,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1765739416972,0.94284153,3090.7,3090.6,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1765739417175,0.94284153,3090.7,3090.6,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1765739417376,0.94284153,3090.7,3090.5,1.12104851]
["bitfinex-derivatives","ETHF0:USTF0",1765739417975,0.94284153,3090.7,3090.5,0.42994851]
["bitfinex-derivatives","ETHF0:USTF0",1765739418172,0.00393403,3090.7,3090.5,0.42994851]
["bitfinex-derivatives","ETHF0:USTF0",1765739418381,1.877815,3090.6,3090.5,0.00254851]
["bitfinex-derivatives","ETHF0:USTF0",1765739418575,7.877815,3090.6,3089.5,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1765739418779,0.9389075,3089.8,3089.5,1.8472]
["bitfinex-derivatives","ETHF0:USTF0",1765739418979,3.2078,3089.9,3089.5,1.8472]
["bitfinex-derivatives","ETHF0:USTF0",1765739418980,0.9389075,3089.6,3089.5,1.8472]
["bitfinex-derivatives","ETHF0:USTF0",1765739419276,0.9389075,3089.6,3089.5,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1765739419472,3.2078,3089.9,3089.5,1.12211317]
["bitfinex-derivatives","ETHF0:USTF0",1765739420680,3.2078,3089.9,3089.5,0.43101317]
["bitfinex-derivatives","ETHF0:USTF0",1765739421074,1.60231405,3089.6,3088.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765739421273,3.2078,3088.8,3088.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1765739421475,3.2078,3089.2,3089.0,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1765739421878,3.2078,3089.2,3088.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1765739422081,3.2078,3088.8,3088.5,1.12151321]
["bitfinex-derivatives","ETHF0:USTF0",1765739422676,3.2078,3088.8,3088.5,0.43041321]
["bitfinex-derivatives","ETHF0:USTF0",1765739423485,3.2078,3088.8,3088.7,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1765739424083,3.2078,3088.8,3088.5,0.43041321]
["bitfinex-derivatives","ETHF0:USTF0",1765739424279,3.2078,3088.8,3088.7,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1765739424485,0.00485546,3089.5,3089.0,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1765739424684,3.2078,3089.1,3089.0,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1765739425585,3.2078,3089.1,3089.0,1.8472]
["bitfinex-derivatives","ETHF0:USTF0",1765739426092,3.2078,3089.1,3089.0,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1765739428280,3.2078,3089.1,3089.0,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1765739428486,3.2078,3089.1,3089.0,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1765739428683,3.2078,3089.1,3089.0,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1765739429090,3.2078,3089.1,3089.0,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1765739429588,3.2078,3089.1,3089.0,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1765739429887,4.28116986,3089.1,3089.0,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1765739430092,3.2078,3089.1,3089.0,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1765739430293,4.28111525,3089.1,3089.0,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1765739430488,3.21265546,3089.5,3089.4,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1765739430688,4.28587827,3089.5,3089.0,1.29433]
["bitfinex-derivatives","ETHF0:USTF0",1765739430886,1.07322281,3089.4,3089.0,2.02283]
["bitfinex-derivatives","ETHF0:USTF0",1765739431086,3.2078,3089.1,3089.0,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1765739431286,4.27637927,3089.1,3089.0,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1765739431698,4.27637927,3089.1,3088.5,0.43041321]
["bitfinex-derivatives","ETHF0:USTF0",1765739431892,1.06857927,3089.0,3088.5,0.43041321]
["bitfinex-derivatives","ETHF0:USTF0",1765739432196,1.06857927,3088.9,3088.5,0.43041321]
["bitfinex-derivatives","ETHF0:USTF0",1765739432387,1.06857927,3088.8,3088.5,0.43041321]
["bitfinex-derivatives","ETHF0:USTF0",1765739432587,3.2078,3089.1,3088.5,0.43041321]
["bitfinex-derivatives","ETHF0:USTF0",1765739432791,1.06369495,3089.0,3088.5,0.43041321]
["bitfinex-derivatives","ETHF0:USTF0",1765739432984,1.06369495,3088.9,3088.5,0.43041321]
["bitfinex-derivatives","ETHF0:USTF0",1765739433190,1.06369495,3088.8,3088.5,0.43041321]
["bitfinex-derivatives","ETHF0:USTF0",1765739433386,1.0640204,3088.7,3088.5,0.43041321]
["bitfinex-derivatives","ETHF0:USTF0",1765739433597,3.2078,3089.1,3088.5,0.43041321]
["bitfinex-derivatives","ETHF0:USTF0",1765739433791,1.0640204,3089.0,3088.5,0.43041321]
["bitfinex-derivatives","ETHF0:USTF0",1765739433992,1.0640204,3088.9,3088.5,0.43041321]
["bitfinex-derivatives","ETHF0:USTF0",1765739434197,1.0640204,3088.8,3088.5,0.43041321]
["bitfinex-derivatives","ETHF0:USTF0",1765739434396,1.0640204,3088.7,3088.6,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1765739434794,1.0640204,3088.7,3088.6,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1765739435500,1.0640204,3088.7,3088.6,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1765739436201,1.0640204,3088.7,3088.5,1.13551321]
["bitfinex-derivatives","ETHF0:USTF0",1765739436400,3.2078,3089.1,3088.5,1.86401321]
["bitfinex-derivatives","ETHF0:USTF0",1765739436601,1.05820614,3089.0,3088.5,1.86401321]
["bitfinex-derivatives","ETHF0:USTF0",1765739436799,3.2078,3089.1,3088.5,0.43041321]
["bitfinex-derivatives","ETHF0:USTF0",1765739436988,1.0582286,3089.0,3088.5,0.43041321]
["bitfinex-derivatives","ETHF0:USTF0",1765739437192,3.2078,3088.6,3088.5,0.43041321]
["bitfinex-derivatives","ETHF0:USTF0",1765739437398,3.2078,3088.6,3088.5,0.00301321]
["bitfinex-derivatives","ETHF0:USTF0",1765739437903,4.26659115,3088.6,3087.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765739438089,1.05879115,3088.5,3087.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765739438294,1.05879115,3088.4,3087.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765739438489,3.2078,3088.6,3088.0,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1765739438693,1.0574373,3088.5,3088.0,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1765739438897,1.0574373,3088.4,3088.0,0.4262897]
["bitfinex-derivatives","ETHF0:USTF0",1765739439193,1.05626374,3088.3,3088.2,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1765739439403,0.00420349,3088.6,3088.5,1.8574]
["bitfinex-derivatives","ETHF0:USTF0",1765739440194,3.49e-06,3088.6,3088.5,8.01926]
["bitfinex-derivatives","ETHF0:USTF0",1765739441303,1.74241001,3090.3,3089.4,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1765739441596,0.7459,3089.1,3089.0,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1765739441789,0.7459,3089.1,3089.0,1.8574]
["bitfinex-derivatives","ETHF0:USTF0",1765739442202,1.44922413,3089.1,3089.0,1.8574]
["bitfinex-derivatives","ETHF0:USTF0",1765739442401,0.00342413,3089.1,3089.0,1.8574]
["bitfinex-derivatives","ETHF0:USTF0",1765739445002,1.4458,3088.9,3088.8,4.6414]
["bitfinex-derivatives","ETHF0:USTF0",1765739445798,0.7459,3088.9,3088.8,4.6414]
["bitfinex-derivatives","ETHF0:USTF0",1765739446606,0.74932413,3089.1,3089.0,1.8574]
["bitfinex-derivatives","ETHF0:USTF0",1765739446899,1.7741057,3089.1,3089.0,1.8574]
["bitfinex-derivatives","ETHF0:USTF0",1765739447201,1.0282057,3089.1,3089.0,1.8574]
["bitfinex-derivatives","ETHF0:USTF0",1765739450207,0.00342413,3089.1,3089.0,1.8574]
["bitfinex-derivatives","ETHF0:USTF0",1765739455718,0.00342413,3089.1,3089.0,2.01923]
["bitfinex-derivatives","ETHF0:USTF0",1765739457015,1.50172413,3089.1,3089.0,2.01923]
["bitfinex-derivatives","ETHF0:USTF0",1765739457410,0.74932413,3089.1,3089.0,2.01923]
["bitfinex-derivatives","ETHF0:USTF0",1765739459118,1.50172413,3089.1,3089.0,2.01923]
["bitfinex-derivatives","ETHF0:USTF0",1765739459418,0.74932413,3089.1,3089.0,2.01923]
["bitfinex-derivatives","ETHF0:USTF0",1765739460018,0.00342413,3089.1,3089.0,2.01923]
["bitfinex-derivatives","ETHF0:USTF0",1765739460712,0.00485546,3089.5,3089.4,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1765739461825,0.00817546,3089.5,3089.4,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1765739462522,0.00817546,3089.5,3089.4,1.61751]
["bitfinex-derivatives","ETHF0:USTF0",1765739464218,4.6925,3090.3,3090.2,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1765739464418,3.2078,3090.3,3090.2,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1765739464922,3.2078,3090.7,3090.2,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1765739465124,4.6925,3090.7,3090.6,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1765739465321,4.69657382,3090.7,3090.6,1.45816855]
["bitfinex-derivatives","ETHF0:USTF0",1765739465631,0.73637382,3090.7,3090.6,1.45816855]
["bitfinex-derivatives","ETHF0:USTF0",1765739465821,0.00407382,3090.7,3090.6,1.45816855]
["bitfinex-derivatives","ETHF0:USTF0",1765739466027,1.48877382,3090.7,3090.6,1.45816855]
["bitfinex-derivatives","ETHF0:USTF0",1765739466722,0.73637382,3090.7,3090.6,1.45816855]
["bitfinex-derivatives","ETHF0:USTF0",1765739467436,1.48877382,3090.7,3090.6,1.45816855]
["bitfinex-derivatives","ETHF0:USTF0",1765739467729,0.73637382,3090.7,3090.6,1.45816855]
["bitfinex-derivatives","ETHF0:USTF0",1765739468921,1.48877382,3090.7,3090.6,0.70456855]
["bitfinex-derivatives","ETHF0:USTF0",1765739469125,1.48877382,3090.7,3090.6,1.45816855]
["bitfinex-derivatives","ETHF0:USTF0",1765739471220,0.73637382,3090.7,3090.6,1.45816855]
["bitfinex-derivatives","ETHF0:USTF0",1765739471627,0.00407382,3090.7,3090.6,1.45816855]
["bitfinex-derivatives","ETHF0:USTF0",1765739472131,0.00407382,3090.7,3090.6,4.66596855]
["bitfinex-derivatives","ETHF0:USTF0",1765739472337,0.00036532,3090.7,3090.6,4.82771855]
["bitfinex-derivatives","ETHF0:USTF0",1765739472525,0.00036532,3090.7,3090.6,9.12641799]
["bitfinex-derivatives","ETHF0:USTF0",1765739473431,0.00036532,3090.7,3090.6,3.37201855]
["bitfinex-derivatives","ETHF0:USTF0",1765739475327,1.48506532,3090.7,3090.6,0.00246855]
["bitfinex-derivatives","ETHF0:USTF0",1765739475537,4.69286532,3090.7,3090.6,0.70456855]
["bitfinex-derivatives","ETHF0:USTF0",1765739475834,4.69286532,3090.7,3090.6,1.45816855]
["bitfinex-derivatives","ETHF0:USTF0",1765739476025,0.73266532,3090.7,3090.6,1.45816855]
["bitfinex-derivatives","ETHF0:USTF0",1765739476226,0.00036532,3090.7,3090.6,0.00246855]
["bitfinex-derivatives","ETHF0:USTF0",1765739476629,0.73266532,3090.7,3090.6,0.75606855]
["bitfinex-derivatives","ETHF0:USTF0",1765739476833,0.73266532,3090.7,3090.6,1.45816855]
["bitfinex-derivatives","ETHF0:USTF0",1765739478528,0.00036532,3090.7,3090.6,0.00246855]
["bitfinex-derivatives","ETHF0:USTF0",1765739479225,0.73266532,3090.7,3090.6,1.45816855]
["bitfinex-derivatives","ETHF0:USTF0",1765739481237,1.48506532,3090.7,3090.6,1.45816855]
["bitfinex-derivatives","ETHF0:USTF0",1765739482836,0.00036532,3090.7,3090.6,0.00246855]
["bitfinex-derivatives","ETHF0:USTF0",1765739483136,1.48506532,3090.7,3090.6,1.45816855]
["bitfinex-derivatives","ETHF0:USTF0",1765739484641,0.00036532,3090.7,3090.6,0.16421855]
["bitfinex-derivatives","ETHF0:USTF0",1765739487327,0.75316532,3090.7,3090.6,1.58871855]
["bitfinex-derivatives","ETHF0:USTF0",1765739487527,0.00036532,3090.7,3090.6,0.89431855]
["bitfinex-derivatives","ETHF0:USTF0",1765739487732,0.00036532,3090.7,3090.6,0.16421855]
["bitfinex-derivatives","ETHF0:USTF0",1765739489335,0.00036532,3090.7,3090.6,7.64968273]
["bitfinex-derivatives","ETHF0:USTF0",1765739490527,1.42086532,3090.7,3090.6,7.64968273]
["bitfinex-derivatives","ETHF0:USTF0",1765739490733,1.42086532,3090.7,3090.6,9.09558273]
["bitfinex-derivatives","ETHF0:USTF0",1765739492040,1.4046188,3090.7,3090.6,9.09558273]
["bitfinex-derivatives","ETHF0:USTF0",1765739492842,1.40804408,3090.7,3090.6,9.09558273]
["bitfinex-derivatives","ETHF0:USTF0",1765739494345,4.61584408,3090.7,3090.6,0.00246855]
["bitfinex-derivatives","ETHF0:USTF0",1765739494539,4.61584408,3090.7,3090.6,5.79337749]
["bitfinex-derivatives","ETHF0:USTF0",1765739495440,5.55784008,3090.7,3090.6,5.79337749]
["bitfinex-derivatives","ETHF0:USTF0",1765739496244,5.55784008,3090.7,3090.6,0.00246855]
["bitfinex-derivatives","ETHF0:USTF0",1765739496438,5.55784452,3090.7,3090.6,0.00246855]
["bitfinex-derivatives","ETHF0:USTF0",1765739497446,4.61584408,3090.7,3090.6,0.00246855]
["bitfinex-derivatives","ETHF0:USTF0",1765739500541,1.4205,3090.4,3090.3,0.00485546]
["bitfinex-derivatives","ETHF0:USTF0",1765739501446,1.4205,3090.4,3090.3,0.00732853]
["bitfinex-derivatives","ETHF0:USTF0",1765739501643,1.4205,3090.4,3090.3,0.71882853]
["bitfinex-derivatives","ETHF0:USTF0",1765739502645,1.4205,3090.4,3090.3,1.45322853]
["bitfinex-derivatives","ETHF0:USTF0",1765739503547,1.4205,3090.4,3090.3,0.71882853]
["bitfinex-derivatives","ETHF0:USTF0",1765739503846,1.4205,3090.4,3090.3,1.45322853]
["bitfinex-derivatives","ETHF0:USTF0",1765739505348,0.7195,3090.4,3090.3,1.45322853]
["bitfinex-derivatives","ETHF0:USTF0",1765739506841,4.63172528,3090.7,3090.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1765739507440,1.4205,3090.4,3090.3,0.00732853]
["bitfinex-derivatives","ETHF0:USTF0",1765739507642,1.4205,3089.4,3089.3,4.6537]
["bitfinex-derivatives","ETHF0:USTF0",1765739507841,0.7195,3089.4,3089.3,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1765739508046,3.2078,3089.9,3089.3,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1765739508247,0.7195,3089.4,3089.3,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1765739508441,1.4205,3089.4,3089.3,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1765739508650,1.4205,3089.4,3089.3,0.7143368]
["bitfinex-derivatives","ETHF0:USTF0",1765739509052,1.4205,3089.4,3089.3,1.4487368]
["bitfinex-derivatives","ETHF0:USTF0",1765739511052,0.7195,3089.4,3089.3,1.4487368]
["bitfinex-derivatives","ETHF0:USTF0",1765739511758,1.4205,3089.4,3089.3,0.0028368]
["bitfinex-derivatives","ETHF0:USTF0",1765739511945,1.4205,3089.4,3089.3,1.4487368]
["bitfinex-derivatives","ETHF0:USTF0",1765739512446,0.7195,3089.4,3089.3,1.4487368]
["bitfinex-derivatives","ETHF0:USTF0",1765739512651,3.2078,3089.9,3089.3,1.4487368]
["bitfinex-derivatives","ETHF0:USTF0",1765739512848,0.7195,3089.4,3089.3,1.4487368]
["bitfinex-derivatives","ETHF0:USTF0",1765739513151,3.2078,3089.9,3089.3,1.4487368]
["bitfinex-derivatives","ETHF0:USTF0",1765739513551,0.7195,3089.4,3089.3,1.4487368]
["bitfinex-derivatives","ETHF0:USTF0",1765739514045,1.4205,3089.4,3089.3,1.4487368]
["bitfinex-derivatives","ETHF0:USTF0",1765739516353,1.4205,3089.4,3089.3,0.0028368]
["bitfinex-derivatives","ETHF0:USTF0",1765739517147,1.4581,3088.9,3088.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765739518258,1.4581,3088.9,3088.8,3.21060795]
["bitfinex-derivatives","ETHF0:USTF0",1765739519158,1.4581,3088.9,3088.8,4.66910795]
["bitfinex-derivatives","ETHF0:USTF0",1765739520559,0.7521,3088.9,3088.8,4.66910795]
["bitfinex-derivatives","ETHF0:USTF0",1765739521151,1.4581,3088.9,3088.8,4.66910795]
["bitfinex-derivatives","ETHF0:USTF0",1765739521455,0.75695546,3089.2,3089.1,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1765739521754,0.00485546,3089.2,3089.1,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1765739521958,1.4581,3088.9,3088.8,4.06664795]
["bitfinex-derivatives","ETHF0:USTF0",1765739522661,1.4581,3088.9,3088.8,4.83094795]
["bitfinex-derivatives","ETHF0:USTF0",1765739523753,1.46295546,3089.2,3089.1,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1765739523950,1.46295546,3089.2,3089.1,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1765739524659,1.46295546,3089.2,3089.1,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1765739526260,1.46295546,3089.2,3089.1,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1765739527053,0.75695546,3089.2,3089.1,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1765739527361,1.46295546,3089.2,3089.1,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1765739528355,0.75695546,3089.2,3089.1,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1765739528861,1.4581,3089.1,3089.0,1.8854]
["bitfinex-derivatives","ETHF0:USTF0",1765739529662,0.7521,3089.1,3089.0,1.8854]
["bitfinex-derivatives","ETHF0:USTF0",1765739529865,0.75695546,3089.2,3089.1,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1765739531452,3.9599,3089.9,3089.8,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1765739531656,4.6659,3089.9,3089.8,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1765739531956,4.6659,3089.9,3089.8,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1765739532154,4.6659,3089.9,3089.8,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1765739532352,3.9599,3089.9,3089.8,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1765739532759,1.19677905,3090.0,3089.8,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1765739532959,1.94887905,3090.0,3089.9,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1765739533161,2.65487905,3090.0,3089.9,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1765739533864,1.94887905,3090.0,3089.9,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1765739534060,2.65487905,3090.0,3089.9,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1765739535364,0.7521,3089.7,3089.6,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1765739535864,1.69456266,3089.8,3089.7,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1765739537558,1.69456266,3089.8,3089.7,7.24940894]
["bitfinex-derivatives","ETHF0:USTF0",1765739540567,0.94246266,3089.8,3089.7,7.24940894]
["bitfinex-derivatives","ETHF0:USTF0",1765739540865,2.13924171,3090.0,3089.9,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1765739541057,0.94246266,3090.0,3089.9,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1765739541572,0.7521,3090.0,3089.9,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1765739542470,2.40528187,3090.2,3090.1,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1765739542662,3.2078,3090.3,3090.2,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1765739542864,0.00342528,3090.7,3090.6,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1765739543074,0.00342528,3090.7,3090.6,4.6663]
["bitfinex-derivatives","ETHF0:USTF0",1765739543570,0.75552528,3090.7,3090.6,4.6663]
["bitfinex-derivatives","ETHF0:USTF0",1765739543766,1.46152528,3090.7,3090.6,8.97300617]
["bitfinex-derivatives","ETHF0:USTF0",1765739543963,0.75552528,3090.7,3090.6,7.38545617]
["bitfinex-derivatives","ETHF0:USTF0",1765739544168,0.00342528,3090.7,3090.6,7.38545617]
["bitfinex-derivatives","ETHF0:USTF0",1765739545365,0.00342528,3090.7,3090.6,1.62025]
["bitfinex-derivatives","ETHF0:USTF0",1765739545869,0.75552528,3090.7,3090.6,1.62025]
["bitfinex-derivatives","ETHF0:USTF0",1765739546067,0.00342528,3090.7,3090.6,1.62025]
["bitfinex-derivatives","ETHF0:USTF0",1765739546366,1.47902528,3090.7,3090.6,1.62025]
["bitfinex-derivatives","ETHF0:USTF0",1765739546970,0.75552528,3090.7,3090.6,1.62025]
["bitfinex-derivatives","ETHF0:USTF0",1765739549271,0.00342528,3090.7,3090.6,1.62025]
["bitfinex-derivatives","ETHF0:USTF0",1765739552274,3.2078,3091.4,3090.9,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1765739552469,1.8388,3092.0,3091.6,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1765739552676,0.7015,3091.9,3091.8,0.16168]
["bitfinex-derivatives","ETHF0:USTF0",1765739552876,1.399,3091.9,3091.8,0.16168]
["bitfinex-derivatives","ETHF0:USTF0",1765739553384,1.4024738,3091.9,3091.8,0.16403321]
["bitfinex-derivatives","ETHF0:USTF0",1765739557185,0.0034738,3091.9,3091.8,0.16403321]
["bitfinex-derivatives","ETHF0:USTF0",1765739557383,0.4487,3092.5,3092.1,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1765739557589,0.4487,3092.5,3092.4,0.94232641]
["bitfinex-derivatives","ETHF0:USTF0",1765739557782,0.4487,3092.5,3092.4,1.10397641]
["bitfinex-derivatives","ETHF0:USTF0",1765739558382,0.45116839,3092.5,3092.4,1.10397641]
["bitfinex-derivatives","ETHF0:USTF0",1765739559389,0.45116839,3092.5,3092.4,0.16165]
["bitfinex-derivatives","ETHF0:USTF0",1765739560281,1.399,3092.4,3092.3,0.78213801]
["bitfinex-derivatives","ETHF0:USTF0",1765739560486,1.8388,3092.0,3091.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765739560880,1.8388,3092.0,3091.9,3.9492]
["bitfinex-derivatives","ETHF0:USTF0",1765739561083,1.8388,3092.0,3091.9,4.82698]
["bitfinex-derivatives","ETHF0:USTF0",1765739564797,0.6975,3092.0,3091.9,4.82698]
["bitfinex-derivatives","ETHF0:USTF0",1765739568500,0.45116839,3092.5,3092.0,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1765739568701,0.6975,3092.1,3092.0,1.61917]
["bitfinex-derivatives","ETHF0:USTF0",1765739568999,1.399,3092.1,3092.0,1.61917]
["bitfinex-derivatives","ETHF0:USTF0",1765739569399,0.6975,3092.1,3092.0,1.61917]
["bitfinex-derivatives","ETHF0:USTF0",1765739569897,1.85016839,3092.5,3092.4,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1765739570098,1.85016839,3092.5,3092.4,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1765739570099,1.14866839,3092.5,3092.4,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1765739570503,1.85016839,3092.5,3092.4,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1765739570704,0.00246839,3092.5,3092.4,1.61915]
["bitfinex-derivatives","ETHF0:USTF0",1765739576911,0.00246839,3092.5,3092.4,4.82695]
["bitfinex-derivatives","ETHF0:USTF0",1765739581408,0.00246839,3092.5,3092.4,5.76727854]
["bitfinex-derivatives","ETHF0:USTF0",1765739589117,0.00027822,3092.5,3092.4,5.76727854]
["bitfinex-derivatives","ETHF0:USTF0",1765739589514,0.00027822,3092.5,3092.4,5.02587854]
["bitfinex-derivatives","ETHF0:USTF0",1765739589720,0.79627822,3092.5,3092.4,5.75647854]
["bitfinex-derivatives","ETHF0:USTF0",1765739590017,1.96937822,3092.5,3092.4,3.36945]
["bitfinex-derivatives","ETHF0:USTF0",1765739590921,1.96937822,3092.5,3092.4,4.83445]
["bitfinex-derivatives","ETHF0:USTF0",1765739593418,1.96937822,3092.5,3092.4,3.36945]
["bitfinex-derivatives","ETHF0:USTF0",1765739593822,1.96937822,3092.5,3092.4,4.10005]
["bitfinex-derivatives","ETHF0:USTF0",1765739595320,1.96937822,3092.5,3092.4,4.83445]
["bitfinex-derivatives","ETHF0:USTF0",1765739597116,0.80085546,3092.8,3092.4,4.10385]
["bitfinex-derivatives","ETHF0:USTF0",1765739597322,0.80085546,3092.8,3092.7,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1765739597323,1.54005546,3092.8,3092.7,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1765739597521,0.796,3092.5,3092.4,4.83445]
["bitfinex-derivatives","ETHF0:USTF0",1765739597721,1.5352,3092.5,3092.4,4.83445]
["bitfinex-derivatives","ETHF0:USTF0",1765739598124,1.9691,3092.5,3092.4,4.83445]
["bitfinex-derivatives","ETHF0:USTF0",1765739598317,1.97266384,3092.5,3092.4,4.83445]
["bitfinex-derivatives","ETHF0:USTF0",1765739600620,1.97266384,3092.5,3092.4,10.59965617]
["bitfinex-derivatives","ETHF0:USTF0",1765739601019,0.00356384,3092.5,3092.4,10.59965617]
["bitfinex-derivatives","ETHF0:USTF0",1765739601221,0.00356384,3092.5,3092.4,4.83445]
["bitfinex-derivatives","ETHF0:USTF0",1765739603528,0.00356384,3092.5,3092.4,5.77485333]
["bitfinex-derivatives","ETHF0:USTF0",1765739605129,0.00040195,3092.5,3092.4,5.77485333]
["bitfinex-derivatives","ETHF0:USTF0",1765739606129,0.00040195,3092.5,3092.4,6.71525666]
["bitfinex-derivatives","ETHF0:USTF0",1765739606428,0.00040195,3092.5,3092.4,6.71468804]
["bitfinex-derivatives","ETHF0:USTF0",1765739607123,0.00040195,3092.5,3092.4,5.77456902]
["bitfinex-derivatives","ETHF0:USTF0",1765739609832,1.166,3094.0,3093.9,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1765739610135,1.8786,3094.0,3093.9,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1765739610725,1.8813691,3094.0,3093.9,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1765739613938,1.8813691,3094.0,3093.9,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1765739614136,0.7302,3093.7,3093.6,1.45485546]
["bitfinex-derivatives","ETHF0:USTF0",1765739614336,0.08245275,3093.7,3093.6,1.45485546]
["bitfinex-derivatives","ETHF0:USTF0",1765739614535,0.4425691,3094.0,3093.6,1.45485546]
["bitfinex-derivatives","ETHF0:USTF0",1765739614739,1.8948691,3094.0,3093.9,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1765739618139,1.4550691,3094.0,3093.9,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1765739620339,1.8913691,3094.0,3093.9,0.94011902]
["bitfinex-derivatives","ETHF0:USTF0",1765739620542,1.8913691,3094.0,3093.9,1.67141902]
["bitfinex-derivatives","ETHF0:USTF0",1765739620840,1.8913691,3094.0,3093.9,2.39011902]
["bitfinex-derivatives","ETHF0:USTF0",1765739621039,1.8913691,3094.0,3093.9,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1765739622247,1.8913691,3094.0,3093.9,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1765739623341,1.4523,3093.7,3093.6,0.00485546]
["bitfinex-derivatives","ETHF0:USTF0",1765739623542,1.4523,3093.7,3093.6,0.73615546]
["bitfinex-derivatives","ETHF0:USTF0",1765739623740,1.4523,3093.7,3093.6,1.45485546]
["bitfinex-derivatives","ETHF0:USTF0",1765739623949,1.8913691,3094.0,3093.9,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1765739624650,1.8913691,3094.0,3093.9,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1765739625935,1.4550691,3094.0,3093.9,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1765739626838,1.8913691,3094.0,3093.9,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1765739628048,1.4523,3093.6,3093.5,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1765739628247,2.39241902,3093.6,3093.5,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1765739633957,2.39241902,3093.6,3093.5,0.89289]
["bitfinex-derivatives","ETHF0:USTF0",1765739634157,2.39241902,3093.6,3093.5,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1765739635259,0.0027691,3094.0,3093.9,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1765739635456,1.4523,3093.8,3093.7,0.89288]
["bitfinex-derivatives","ETHF0:USTF0",1765739635657,1.4523,3093.8,3093.7,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1765739635866,1.4523,3093.4,3093.3,7.23203534]
["bitfinex-derivatives","ETHF0:USTF0",1765739636159,0.7302,3093.4,3093.3,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1765739638367,0.09714802,3093.4,3093.3,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1765739639062,1.3966,3093.8,3093.7,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1765739639264,2.33671902,3093.8,3093.7,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1765739639954,2.33671902,3093.8,3093.7,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1765739641764,2.33671902,3093.8,3093.7,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1765739641968,1.3993691,3094.0,3093.9,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1765739642264,2.33948812,3094.0,3093.9,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1765739642461,2.33928692,3094.0,3093.9,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1765739643266,2.33928692,3094.0,3093.9,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1765739643667,2.33928692,3094.0,3093.9,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1765739643865,2.33928692,3094.0,3093.5,3.6575]
["bitfinex-derivatives","ETHF0:USTF0",1765739644262,2.33651782,3093.8,3093.7,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1765739644463,1.3966,3093.6,3093.4,5.77269643]
["bitfinex-derivatives","ETHF0:USTF0",1765739644767,1.3966,3093.3,3093.2,0.00485546]
["bitfinex-derivatives","ETHF0:USTF0",1765739645068,3.27643564,3093.3,3093.2,0.00485546]
["bitfinex-derivatives","ETHF0:USTF0",1765739646258,6.48423564,3093.3,3093.2,0.00485546]
["bitfinex-derivatives","ETHF0:USTF0",1765739648067,5.54431782,3093.3,3093.2,0.00485546]
["bitfinex-derivatives","ETHF0:USTF0",1765739654073,2.33651782,3093.3,3093.2,0.00485546]
["bitfinex-derivatives","ETHF0:USTF0",1765739654275,5.54431782,3093.3,3093.2,0.00485546]
["bitfinex-derivatives","ETHF0:USTF0",1765739657372,2.33651782,3093.3,3093.2,0.00485546]
["bitfinex-derivatives","ETHF0:USTF0",1765739660278,2.33651782,3093.3,3093.2,0.71785546]
["bitfinex-derivatives","ETHF0:USTF0",1765739660474,2.33651782,3093.3,3093.2,0.00485546]
["bitfinex-derivatives","ETHF0:USTF0",1765739663483,2.33706003,3093.3,3093.2,0.00485546]
["bitfinex-derivatives","ETHF0:USTF0",1765739666586,1.3966,3093.3,3093.2,0.71785546]
["bitfinex-derivatives","ETHF0:USTF0",1765739666781,1.3966,3093.3,3093.2,0.00485546]
["bitfinex-derivatives","ETHF0:USTF0",1765739669092,1.4629,3092.8,3092.7,5.77269643]
["bitfinex-derivatives","ETHF0:USTF0",1765739669694,1.4629,3092.7,3092.6,3.9456]
["bitfinex-derivatives","ETHF0:USTF0",1765739673098,1.4629,3092.7,3092.6,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1765739675497,1.4522,3092.6,3092.5,5.77269643]
["bitfinex-derivatives","ETHF0:USTF0",1765739675702,2.39266003,3092.6,3092.5,5.77269643]
["bitfinex-derivatives","ETHF0:USTF0",1765739676402,1.4519,3092.4,3092.3,0.00485546]
["bitfinex-derivatives","ETHF0:USTF0",1765739680908,1.4519,3092.4,3092.3,0.76895546]
["bitfinex-derivatives","ETHF0:USTF0",1765739681410,1.4519,3092.4,3092.3,0.00485546]
["bitfinex-derivatives","ETHF0:USTF0",1765739686715,1.4519,3092.4,3092.3,0.76895546]
["bitfinex-derivatives","ETHF0:USTF0",1765739687616,1.4519,3092.4,3092.3,0.00485546]
["bitfinex-derivatives","ETHF0:USTF0",1765739693912,4.6597,3092.4,3092.3,0.00485546]
["bitfinex-derivatives","ETHF0:USTF0",1765739701320,1.4672,3091.9,3091.8,0.00235321]
["bitfinex-derivatives","ETHF0:USTF0",1765739701518,1.4672,3091.2,3091.1,5.77269643]
["bitfinex-derivatives","ETHF0:USTF0",1765739701818,1.4672,3090.7,3090.6,0.10615]
["bitfinex-derivatives","ETHF0:USTF0",1765739702023,5.61600617,3090.7,3090.6,0.10615]
["bitfinex-derivatives","ETHF0:USTF0",1765739702423,5.61863477,3090.7,3090.6,0.11029462]
["bitfinex-derivatives","ETHF0:USTF0",1765739707123,1.4672,3090.4,3090.3,0.00485546]
["bitfinex-derivatives","ETHF0:USTF0",1765739707319,2.40820617,3090.4,3090.3,0.00485546]
["bitfinex-derivatives","ETHF0:USTF0",1765739708224,2.40820617,3090.4,3090.3,0.00713953]
["bitfinex-derivatives","ETHF0:USTF0",1765739712731,1.4672,3090.4,3090.3,0.00713953]
["bitfinex-derivatives","ETHF0:USTF0",1765739713126,0.708,3090.4,3090.3,1.45453953]
["bitfinex-derivatives","ETHF0:USTF0",1765739713327,4.6776286,3090.7,3090.6,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1765739713721,3.9184286,3090.7,3090.6,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1765739714029,4.6776286,3090.7,3090.6,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1765739714416,4.6776286,3090.7,3090.6,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1765739714622,0.7592,3090.6,3090.3,1.45453953]
["bitfinex-derivatives","ETHF0:USTF0",1765739714922,1.4672,3090.4,3090.3,1.45453953]
["bitfinex-derivatives","ETHF0:USTF0",1765739716425,2.2264,3090.6,3090.5,1.8692]
["bitfinex-derivatives","ETHF0:USTF0",1765739716624,1.4672,3090.6,3090.5,1.8692]
["bitfinex-derivatives","ETHF0:USTF0",1765739719033,1.4672,3090.6,3090.5,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1765739719629,1.4672,3090.4,3090.3,1.45453953]
["bitfinex-derivatives","ETHF0:USTF0",1765739720638,0.708,3090.4,3090.3,1.45453953]
["bitfinex-derivatives","ETHF0:USTF0",1765739721332,1.4672,3090.4,3090.3,1.45453953]
["bitfinex-derivatives","ETHF0:USTF0",1765739723532,2.40931337,3090.4,3090.3,1.45453953]
["bitfinex-derivatives","ETHF0:USTF0",1765739725334,2.40931337,3090.4,3090.3,0.00713953]
["bitfinex-derivatives","ETHF0:USTF0",1765739726442,0.708,3089.6,3089.5,2.0481]
["bitfinex-derivatives","ETHF0:USTF0",1765739727438,0.708,3089.6,3089.5,2.05141277]
["bitfinex-derivatives","ETHF0:USTF0",1765739727943,0.7547,3089.7,3089.6,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1765739728534,1.4819,3089.7,3089.6,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1765739728731,0.7547,3089.7,3089.6,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1765739729341,1.4819,3089.7,3089.6,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1765739730644,0.7547,3089.7,3089.6,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1765739730844,2.42401337,3089.9,3089.8,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1765739731737,0.7594,3089.6,3089.5,2.06881277]
["bitfinex-derivatives","ETHF0:USTF0",1765739735047,1.5054,3089.6,3089.5,2.06881277]
["bitfinex-derivatives","ETHF0:USTF0",1765739735245,1.5054,3089.6,3089.5,1.31261277]
["bitfinex-derivatives","ETHF0:USTF0",1765739735748,1.5054,3089.6,3089.5,0.89081277]
["bitfinex-derivatives","ETHF0:USTF0",1765739736143,1.5054,3089.6,3089.5,0.16511277]
["bitfinex-derivatives","ETHF0:USTF0",1765739736349,1.5054,3089.6,3089.5,0.00331277]
["bitfinex-derivatives","ETHF0:USTF0",1765739742551,1.5054,3089.3,3089.2,0.00485546]
["bitfinex-derivatives","ETHF0:USTF0",1765739742752,5.65531337,3089.3,3089.2,0.00485546]
["bitfinex-derivatives","ETHF0:USTF0",1765739743554,5.65531337,3089.3,3089.2,0.00854022]
["bitfinex-derivatives","ETHF0:USTF0",1765739746551,5.65531337,3089.3,3088.5,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1765739746552,1.5054,3088.6,3088.5,4.3553]
["bitfinex-derivatives","ETHF0:USTF0",1765739746854,2.44751337,3088.6,3088.5,3.9335]
["bitfinex-derivatives","ETHF0:USTF0",1765739747050,3.2078,3088.9,3088.5,5.1156]
["bitfinex-derivatives","ETHF0:USTF0",1765739747358,2.44751337,3088.8,3088.7,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1765739747558,2.44751337,3088.8,3088.7,1.48525982]
["bitfinex-derivatives","ETHF0:USTF0",1765739748659,2.44751337,3088.8,3088.7,0.72905982]
["bitfinex-derivatives","ETHF0:USTF0",1765739748958,2.44751337,3088.8,3088.7,1.48525982]
["bitfinex-derivatives","ETHF0:USTF0",1765739749258,1.70151337,3088.8,3088.7,1.48525982]
["bitfinex-derivatives","ETHF0:USTF0",1765739749557,2.44751337,3088.8,3088.7,1.48525982]
["bitfinex-derivatives","ETHF0:USTF0",1765739751159,2.44856318,3088.8,3088.7,1.48525982]
["bitfinex-derivatives","ETHF0:USTF0",1765739751363,2.44856318,3088.8,3088.7,0.72905982]
["bitfinex-derivatives","ETHF0:USTF0",1765739755265,2.44856318,3088.8,3088.7,0.00335982]
["bitfinex-derivatives","ETHF0:USTF0",1765739755459,2.6554829,3088.8,3088.7,0.00335982]
["bitfinex-derivatives","ETHF0:USTF0",1765739758465,1.5617,3088.5,3088.4,5.79025708]
["bitfinex-derivatives","ETHF0:USTF0",1765739758652,2.50486318,3088.5,3088.4,5.79025708]
["bitfinex-derivatives","ETHF0:USTF0",1765739758964,1.4611,3088.4,3088.3,5.79025708]
["bitfinex-derivatives","ETHF0:USTF0",1765739759263,5.61206318,3088.4,3088.3,5.79025708]
["bitfinex-derivatives","ETHF0:USTF0",1765739759461,5.61464504,3088.4,3088.3,6.53958338]
["bitfinex-derivatives","ETHF0:USTF0",1765739759664,5.61464504,3088.4,3088.3,5.79258338]
["bitfinex-derivatives","ETHF0:USTF0",1765739759857,5.61464504,3088.4,3088.3,6.53958338]
["bitfinex-derivatives","ETHF0:USTF0",1765739760055,4.89784504,3088.4,3088.3,7.23168338]
["bitfinex-derivatives","ETHF0:USTF0",1765739760257,3.5487,3089.5,3089.0,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1765739760258,0.00485546,3089.1,3089.0,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1765739760455,0.00485546,3089.1,3089.0,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1765739760656,0.00485546,3089.1,3089.0,7.65525708]
["bitfinex-derivatives","ETHF0:USTF0",1765739761057,0.419,3089.5,3089.4,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1765739761265,0.94316318,3089.6,3089.5,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1765739761569,0.9472767,3089.6,3089.5,7.52615708]
["bitfinex-derivatives","ETHF0:USTF0",1765739761865,0.00411352,3089.6,3089.5,7.52615708]
["bitfinex-derivatives","ETHF0:USTF0",1765739762368,0.00411352,3089.6,3089.5,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1765739762764,0.00485546,3089.9,3089.8,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1765739763759,0.00871289,3089.9,3089.8,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1765739765861,0.00871289,3089.9,3089.8,5.59006318]
["bitfinex-derivatives","ETHF0:USTF0",1765739766065,0.00871289,3089.9,3089.8,4.6469]
["bitfinex-derivatives","ETHF0:USTF0",1765739767768,1.69617607,3089.9,3089.8,4.6469]
["bitfinex-derivatives","ETHF0:USTF0",1765739768168,2.41297607,3089.9,3089.8,4.6469]
["bitfinex-derivatives","ETHF0:USTF0",1765739770986,0.00871289,3089.9,3089.8,4.6469]
["bitfinex-derivatives","ETHF0:USTF0",1765739774283,0.00871289,3089.9,3089.8,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1765739775586,0.75301289,3089.9,3089.8,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1765739775988,0.00871289,3089.9,3089.8,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1765739781488,1.46981289,3089.9,3089.8,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1765739781787,1.4611,3089.8,3089.7,3.9548]
["bitfinex-derivatives","ETHF0:USTF0",1765739781981,2.40426318,3089.8,3089.7,3.9548]
["bitfinex-derivatives","ETHF0:USTF0",1765739782179,0.8298,3090.5,3090.4,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1765739782385,1.5466,3090.5,3090.4,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1765739783293,1.54950907,3090.5,3090.4,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1765739784293,0.83270907,3090.5,3090.4,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1765739784794,1.54950907,3090.5,3090.4,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1765739785091,4.75730907,3090.5,3090.4,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1765739785597,1.4611,3090.1,3090.0,1.60088]
["bitfinex-derivatives","ETHF0:USTF0",1765739786785,0.7443,3090.1,3090.0,1.60088]
["bitfinex-derivatives","ETHF0:USTF0",1765739787195,1.5175,3090.1,3090.0,1.60088]
["bitfinex-derivatives","ETHF0:USTF0",1765739788200,1.5175,3090.1,3090.0,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1765739788898,0.7443,3090.1,3090.0,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1765739789796,4.75690907,3090.5,3090.4,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1765739790298,4.75690907,3090.5,3090.4,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1765739792803,4.75690907,3090.5,3089.8,5.95412483]
["bitfinex-derivatives","ETHF0:USTF0",1765739794800,4.02840907,3090.5,3089.8,5.95412483]
["bitfinex-derivatives","ETHF0:USTF0",1765739795001,1.4607,3089.9,3089.8,6.53553483]
["bitfinex-derivatives","ETHF0:USTF0",1765739795208,1.4607,3089.9,3089.8,7.30083483]
["bitfinex-derivatives","ETHF0:USTF0",1765739795600,1.4607,3089.9,3089.8,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1765739796001,1.4607,3089.9,3089.8,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1765739797107,3.29620907,3090.5,3090.2,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1765739797108,2.40281468,3090.3,3090.2,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1765739797703,0.7285,3090.3,3090.2,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1765739798001,1.4607,3089.4,3089.3,10.53235211]
["bitfinex-derivatives","ETHF0:USTF0",1765739798806,0.7285,3089.4,3089.3,4.7163]
["bitfinex-derivatives","ETHF0:USTF0",1765739800295,1.4607,3089.4,3089.3,4.7163]
["bitfinex-derivatives","ETHF0:USTF0",1765739800605,3.9363,3089.7,3089.6,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1765739800806,4.6685,3089.7,3089.6,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1765739801102,0.7285,3089.7,3089.6,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1765739801311,1.9014,3090.0,3089.9,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1765739802300,2.84351468,3090.0,3089.3,9.02385211]
["bitfinex-derivatives","ETHF0:USTF0",1765739803209,2.84351468,3090.0,3089.9,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1765739803408,2.84351468,3090.0,3089.3,9.02385211]
["bitfinex-derivatives","ETHF0:USTF0",1765739803707,2.84351468,3090.0,3089.9,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1765739804005,0.4407,3089.5,3089.3,9.02385211]
["bitfinex-derivatives","ETHF0:USTF0",1765739804207,1.9014,3089.5,3089.4,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1765739804607,1.4607,3089.4,3089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765739804902,1.4607,3089.3,3089.2,0.00485546]
["bitfinex-derivatives","ETHF0:USTF0",1765739805104,1.4607,3089.3,3089.2,0.74805546]
["bitfinex-derivatives","ETHF0:USTF0",1765739806105,1.4607,3089.3,3089.2,1.51335546]
["bitfinex-derivatives","ETHF0:USTF0",1765739806409,4.6685,3089.7,3089.6,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1765739806905,0.4407,3089.5,3089.2,0.77015546]
["bitfinex-derivatives","ETHF0:USTF0",1765739807104,1.9014,3089.5,3089.4,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1765739807801,1.1692,3089.5,3089.4,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1765739808100,1.9014,3089.5,3089.4,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1765739808700,1.4607,3089.4,3089.3,6.55925211]
["bitfinex-derivatives","ETHF0:USTF0",1765739808907,1.4607,3089.4,3089.3,7.32455211]
["bitfinex-derivatives","ETHF0:USTF0",1765739811109,1.4607,3089.4,3089.3,5.81605211]
["bitfinex-derivatives","ETHF0:USTF0",1765739811910,1.4607,3089.4,3089.3,6.55925211]
["bitfinex-derivatives","ETHF0:USTF0",1765739812206,1.4607,3089.4,3089.3,7.32455211]
["bitfinex-derivatives","ETHF0:USTF0",1765739812507,1.4607,3089.4,3089.3,6.55925211]
["bitfinex-derivatives","ETHF0:USTF0",1765739813307,4.6685,3089.7,3089.6,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1765739813713,3.2078,3089.7,3089.3,7.32455211]
["bitfinex-derivatives","ETHF0:USTF0",1765739813912,3.9363,3089.7,3089.6,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1765739814108,4.6685,3089.7,3089.6,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1765739815112,4.6685,3089.7,3089.6,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1765739816112,4.6685,3089.7,3089.6,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1765739816515,4.6685,3089.7,3089.6,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1765739816716,1.8629,3089.5,3089.4,7.20235211]
["bitfinex-derivatives","ETHF0:USTF0",1765739817509,1.8629,3089.5,3089.4,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1765739819919,1.8629,3089.5,3089.4,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1765739820220,1.8629,3089.5,3089.4,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1765739820518,3.9141,3089.7,3089.6,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1765739820818,4.6392,3089.7,3089.6,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1765739821016,4.6392,3089.7,3089.6,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1765739821817,1.4314,3089.3,3089.2,4.59895546]
["bitfinex-derivatives","ETHF0:USTF0",1765739822012,0.7063,3089.3,3089.2,4.59895546]
["bitfinex-derivatives","ETHF0:USTF0",1765739822213,3.9141,3089.7,3089.6,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1765739822414,3.2078,3089.7,3089.6,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1765739822715,4.6392,3089.7,3089.6,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1765739825917,4.6392,3089.7,3089.6,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1765739826615,4.6392,3089.7,3089.6,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1765739827321,4.6392,3089.7,3089.6,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1765739827823,4.6392,3089.7,3089.6,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1765739828922,1.4314,3089.7,3089.6,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1765739830023,1.4314,3089.7,3089.6,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1765739830224,3.6485,3090.0,3089.9,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1765739830225,5.0799,3090.0,3089.9,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1765739830522,5.0799,3090.0,3089.9,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1765739830724,5.0799,3090.0,3089.3,5.81605211]
["bitfinex-derivatives","ETHF0:USTF0",1765739832727,5.0799,3090.0,3089.3,6.38005211]
["bitfinex-derivatives","ETHF0:USTF0",1765739833126,5.0799,3090.0,3089.9,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1765739833526,5.0799,3090.0,3089.3,6.38005211]
["bitfinex-derivatives","ETHF0:USTF0",1765739836129,5.0799,3090.0,3089.9,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1765739836630,5.0799,3090.0,3089.9,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1765739836835,3.2078,3090.0,3089.9,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1765739837127,3.21070907,3090.5,3090.4,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1765739837736,3.91700907,3090.5,3090.4,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1765739838533,5.07360907,3090.5,3090.4,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1765739838832,1.4314,3090.2,3090.1,1.54807]
["bitfinex-derivatives","ETHF0:USTF0",1765739839031,0.7063,3090.2,3090.1,1.54807]
["bitfinex-derivatives","ETHF0:USTF0",1765739839332,5.07360907,3090.5,3090.4,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1765739840632,5.07360907,3090.5,3090.4,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1765739842032,1.4314,3090.2,3090.1,0.85717]
["bitfinex-derivatives","ETHF0:USTF0",1765739842426,1.4314,3090.2,3090.1,1.54807]
["bitfinex-derivatives","ETHF0:USTF0",1765739844629,0.7063,3090.2,3090.1,1.54807]
["bitfinex-derivatives","ETHF0:USTF0",1765739845135,5.07360907,3090.5,3090.4,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1765739846039,5.07360907,3090.5,3090.4,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1765739846231,3.21070907,3090.5,3090.4,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1765739846428,1.4751,3090.2,3090.1,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1765739846632,2.41751822,3090.2,3090.1,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1765739847128,2.41751822,3090.2,3090.1,0.88117]
["bitfinex-derivatives","ETHF0:USTF0",1765739847326,2.41730931,3090.2,3090.1,0.88117]
["bitfinex-derivatives","ETHF0:USTF0",1765739847529,2.41730931,3090.2,3090.1,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1765739847833,1.4751,3090.2,3090.1,0.89497]
["bitfinex-derivatives","ETHF0:USTF0",1765739848038,5.10680907,3090.5,3090.4,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1765739848231,5.10680907,3090.5,3090.4,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1765739848432,0.6987,3090.2,3090.1,1.60927]
["bitfinex-derivatives","ETHF0:USTF0",1765739848739,1.4422,3090.2,3090.1,1.60927]
["bitfinex-derivatives","ETHF0:USTF0",1765739851037,5.10680907,3090.5,3090.4,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1765739851243,3.21070907,3090.5,3090.4,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1765739851742,3.90940907,3090.5,3090.4,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1765739852840,5.09930907,3090.5,3090.4,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1765739855136,4.35580907,3090.5,3090.4,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1765739855337,1.14800907,3090.5,3090.4,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1765739855538,1.89150907,3090.5,3090.4,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1765739858052,1.89150907,3090.5,3090.4,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1765739859352,1.89150907,3090.5,3090.4,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1765739860353,1.89150907,3090.5,3090.4,7.26355211]
["bitfinex-derivatives","ETHF0:USTF0",1765739860556,1.89150907,3090.5,3090.4,6.54925211]
["bitfinex-derivatives","ETHF0:USTF0",1765739861560,1.89150907,3090.5,3090.4,7.26355211]
["bitfinex-derivatives","ETHF0:USTF0",1765739865356,1.89150907,3090.5,3090.4,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1765739865864,1.89150907,3090.5,3090.4,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1765739867154,1.4422,3090.2,3090.1,18.15997359]
["bitfinex-derivatives","ETHF0:USTF0",1765739867353,2.38409399,3090.2,3090.1,16.55070359]
["bitfinex-derivatives","ETHF0:USTF0",1765739867854,2.38409399,3090.2,3090.1,10.73513421]
["bitfinex-derivatives","ETHF0:USTF0",1765739868053,2.38409399,3090.2,3090.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765739868955,2.38409399,3090.2,3090.1,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1765739869759,2.38409399,3090.2,3090.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765739870361,1.8886,3089.5,3089.4,7.26306938]
["bitfinex-derivatives","ETHF0:USTF0",1765739870665,1.8886,3089.5,3089.4,6.54876938]
["bitfinex-derivatives","ETHF0:USTF0",1765739870961,1.8886,3089.5,3089.4,7.26306938]
["bitfinex-derivatives","ETHF0:USTF0",1765739871663,1.1451,3089.5,3089.4,7.26306938]
["bitfinex-derivatives","ETHF0:USTF0",1765739871962,1.4422,3089.4,3089.3,10.47086938]
["bitfinex-derivatives","ETHF0:USTF0",1765739872157,1.8886,3089.5,3089.4,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1765739874362,4.65,3089.8,3089.7,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1765739874659,4.65,3089.8,3089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765739875264,0.6987,3089.4,3089.3,4.6553]
["bitfinex-derivatives","ETHF0:USTF0",1765739875657,3.2078,3089.8,3089.3,4.6553]
["bitfinex-derivatives","ETHF0:USTF0",1765739876364,0.6987,3089.4,3089.3,4.6553]
["bitfinex-derivatives","ETHF0:USTF0",1765739876561,1.3967,3089.4,3089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765739878062,1.3883,3089.3,3089.2,0.00485546]
["bitfinex-derivatives","ETHF0:USTF0",1765739878274,1.3883,3088.9,3088.8,5.81556938]
["bitfinex-derivatives","ETHF0:USTF0",1765739878460,1.3883,3088.6,3088.5,1.63756]
["bitfinex-derivatives","ETHF0:USTF0",1765739878664,1.3883,3088.4,3087.8,15.24187072]
["bitfinex-derivatives","ETHF0:USTF0",1765739878867,2.33019399,3088.4,3087.8,15.24187072]
["bitfinex-derivatives","ETHF0:USTF0",1765739879166,5.53799399,3088.4,3087.8,15.24187072]
["bitfinex-derivatives","ETHF0:USTF0",1765739879371,5.53799399,3088.4,3088.0,0.00485546]
["bitfinex-derivatives","ETHF0:USTF0",1765739879673,5.53799399,3088.4,3088.3,0.7621263]
["bitfinex-derivatives","ETHF0:USTF0",1765739879972,3.8981,3088.4,3088.3,1.4780263]
["bitfinex-derivatives","ETHF0:USTF0",1765739880162,1.3883,3088.4,3088.3,0.7621263]
["bitfinex-derivatives","ETHF0:USTF0",1765739880368,2.33019399,3088.4,3088.3,0.0023263]
["bitfinex-derivatives","ETHF0:USTF0",1765739880869,2.33019399,3088.4,3088.3,0.7621263]
["bitfinex-derivatives","ETHF0:USTF0",1765739881058,2.33019399,3088.4,3088.3,1.4780263]
["bitfinex-derivatives","ETHF0:USTF0",1765739881867,1.39315546,3088.7,3088.6,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1765739882068,1.3883,3088.4,3088.3,0.7621263]
["bitfinex-derivatives","ETHF0:USTF0",1765739882272,2.33019399,3088.4,3088.3,0.0023263]
["bitfinex-derivatives","ETHF0:USTF0",1765739885273,2.33019399,3088.4,3088.0,3.21265546]
["bitfinex-derivatives","ETHF0:USTF0",1765739885274,1.3883,3088.1,3088.0,0.00485546]
["bitfinex-derivatives","ETHF0:USTF0",1765739885476,2.33019399,3088.1,3088.0,0.00485546]
["bitfinex-derivatives","ETHF0:USTF0",1765739886175,0.6903,3087.2,3087.1,4.6835]
["bitfinex-derivatives","ETHF0:USTF0",1765739886371,1.39221106,3087.2,3087.1,4.68719911]
["bitfinex-derivatives","ETHF0:USTF0",1765739886566,0.69421106,3087.2,3087.1,4.68719911]
["bitfinex-derivatives","ETHF0:USTF0",1765739887070,1.39221106,3087.2,3087.1,3.97129911]
["bitfinex-derivatives","ETHF0:USTF0",1765739887376,1.39221106,3087.2,3087.1,3.21149911]
["bitfinex-derivatives","ETHF0:USTF0",1765739887969,1.39221106,3087.2,3087.1,3.97129911]
["bitfinex-derivatives","ETHF0:USTF0",1765739888171,1.39221106,3087.2,3087.1,3.21149911]
["bitfinex-derivatives","ETHF0:USTF0",1765739888370,1.39221106,3087.2,3087.1,3.97129911]
["bitfinex-derivatives","ETHF0:USTF0",1765739888975,1.39221106,3087.2,3087.1,4.68719911]
["bitfinex-derivatives","ETHF0:USTF0",1765739889174,1.39221106,3087.2,3087.1,3.97129911]
["bitfinex-derivatives","ETHF0:USTF0",1765739889669,0.00391106,3087.2,3087.1,4.68719911]
["bitfinex-derivatives","ETHF0:USTF0",1765739889870,3.6266,3088.0,3087.9,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1765739890071,3.2078,3088.0,3087.9,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1765739890475,5.25879399,3088.5,3088.4,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1765739890669,3.2078,3088.5,3088.4,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1765739890873,3.21139372,3088.5,3088.4,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1765739891774,0.00359372,3088.5,3088.4,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1765739894681,0.00359372,3088.5,3088.4,4.6835]
["bitfinex-derivatives","ETHF0:USTF0",1765739896985,0.00359372,3088.5,3088.4,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1765739897484,1.81069372,3088.5,3088.4,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1765739897683,0.00359372,3088.5,3088.4,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1765739899488,0.69389372,3088.5,3088.4,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1765739899884,0.00359372,3088.5,3088.4,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1765739900690,1.3883,3088.2,3088.1,7.29126938]
["bitfinex-derivatives","ETHF0:USTF0",1765739901389,1.3883,3088.2,3088.1,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1765739902390,1.3883,3088.2,3088.1,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1765739904888,1.3883,3088.1,3088.0,5.81556938]
["bitfinex-derivatives","ETHF0:USTF0",1765739905495,1.3883,3088.1,3088.0,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1765739905687,1.3883,3088.1,3088.0,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1765739906494,0.42239372,3088.5,3088.0,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1765739906795,0.7198,3088.1,3088.0,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1765739907590,1.442,3088.1,3088.0,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1765739909196,0.7198,3088.1,3088.0,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1765739910295,1.88909372,3088.5,3088.4,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1765739910501,1.88909372,3088.5,3088.4,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1765739910698,1.88909372,3088.5,3087.9,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1765739910899,0.7027,3088.0,3087.9,1.60109]
["bitfinex-derivatives","ETHF0:USTF0",1765739911089,1.12509372,3088.5,3088.4,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1765739911294,1.87199372,3088.5,3088.4,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1765739911493,1.87199372,3088.5,3087.9,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1765739913503,4.15120006,3088.4,3087.9,1.60109]
["bitfinex-derivatives","ETHF0:USTF0",1765739913695,0.94340006,3088.4,3087.9,1.60109]
["bitfinex-derivatives","ETHF0:USTF0",1765739914096,1.8986,3088.0,3087.9,1.60109]
["bitfinex-derivatives","ETHF0:USTF0",1765739914598,1.1517,3088.0,3087.9,1.60109]
["bitfinex-derivatives","ETHF0:USTF0",1765739917796,1.8986,3088.0,3087.9,1.60109]
["bitfinex-derivatives","ETHF0:USTF0",1765739919899,1.8986,3088.0,3087.9,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1765739920105,1.8986,3088.0,3087.9,0.88179]
["bitfinex-derivatives","ETHF0:USTF0",1765739920312,1.1517,3088.0,3087.9,1.60109]
["bitfinex-derivatives","ETHF0:USTF0",1765739920804,1.8986,3088.0,3087.9,1.60109]
["bitfinex-derivatives","ETHF0:USTF0",1765739921203,1.1517,3088.0,3087.9,1.60109]
["bitfinex-derivatives","ETHF0:USTF0",1765739922105,1.8986,3088.0,3087.9,1.60109]
["bitfinex-derivatives","ETHF0:USTF0",1765739922499,1.8986,3088.0,3087.9,0.88179]
["bitfinex-derivatives","ETHF0:USTF0",1765739923509,1.4496,3087.9,3087.8,6.53546938]
["bitfinex-derivatives","ETHF0:USTF0",1765739923706,1.4496,3087.9,3087.8,7.25476938]
["bitfinex-derivatives","ETHF0:USTF0",1765739925318,1.4496,3087.9,3087.8,6.53546938]
["bitfinex-derivatives","ETHF0:USTF0",1765739925809,1.4496,3087.9,3087.8,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1765739926313,1.4496,3087.7,3087.6,5.81437367]
["bitfinex-derivatives","ETHF0:USTF0",1765739926604,1.4496,3087.7,3087.6,3.51967367]
["bitfinex-derivatives","ETHF0:USTF0",1765739926797,0.7027,3087.2,3087.1,1.44289911]
["bitfinex-derivatives","ETHF0:USTF0",1765739927001,1.4496,3087.2,3087.1,0.00369911]
["bitfinex-derivatives","ETHF0:USTF0",1765739927614,1.4496,3087.2,3087.1,0.72359911]
["bitfinex-derivatives","ETHF0:USTF0",1765739927910,1.4496,3087.2,3087.1,1.44289911]
["bitfinex-derivatives","ETHF0:USTF0",1765739928114,0.7027,3087.2,3087.1,1.44289911]
["bitfinex-derivatives","ETHF0:USTF0",1765739928609,1.4496,3087.2,3087.1,0.00369911]
["bitfinex-derivatives","ETHF0:USTF0",1765739928810,1.69030006,3087.2,3087.1,0.00369911]
["bitfinex-derivatives","ETHF0:USTF0",1765739929003,2.39300006,3087.2,3087.1,0.00369911]
["bitfinex-derivatives","ETHF0:USTF0",1765739929207,2.39300006,3087.2,3087.1,1.44289911]
["bitfinex-derivatives","ETHF0:USTF0",1765739929405,3.2078,3087.4,3087.3,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1765739930909,2.39300006,3088.1,3088.0,1.8653]
["bitfinex-derivatives","ETHF0:USTF0",1765739931112,5.60080006,3088.1,3088.0,1.8653]
["bitfinex-derivatives","ETHF0:USTF0",1765739931508,4.6574,3088.1,3088.0,1.8653]
["bitfinex-derivatives","ETHF0:USTF0",1765739932514,3.2078,3088.1,3088.0,1.8653]
["bitfinex-derivatives","ETHF0:USTF0",1765739933116,3.9105,3088.1,3088.0,1.8653]
["bitfinex-derivatives","ETHF0:USTF0",1765739935013,4.6574,3088.1,3088.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1765739935215,1.4496,3087.3,3087.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765739935415,1.4496,3087.2,3087.1,1.44289911]
["bitfinex-derivatives","ETHF0:USTF0",1765739936019,5.60087807,3087.3,3087.2,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1765739936221,1.42,3087.2,3087.1,0.00369911]
["bitfinex-derivatives","ETHF0:USTF0",1765739936708,1.42,3087.2,3087.1,1.44409911]
["bitfinex-derivatives","ETHF0:USTF0",1765739936914,1.42,3087.2,3087.1,0.74619911]
["bitfinex-derivatives","ETHF0:USTF0",1765739937115,1.42,3087.2,3087.1,1.44409911]
["bitfinex-derivatives","ETHF0:USTF0",1765739937516,4.6278,3087.7,3087.6,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1765739937718,3.9246,3087.7,3087.6,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1765739937917,1.42,3087.7,3087.6,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1765739938219,0.7168,3087.2,3087.1,1.44409911]
["bitfinex-derivatives","ETHF0:USTF0",1765739938418,3.2078,3087.7,3087.1,7.25163159]
["bitfinex-derivatives","ETHF0:USTF0",1765739938620,0.7168,3087.2,3087.1,7.25163159]
["bitfinex-derivatives","ETHF0:USTF0",1765739939123,3.2078,3087.7,3087.1,7.25163159]
["bitfinex-derivatives","ETHF0:USTF0",1765739939417,1.42,3087.2,3087.1,7.25163159]
["bitfinex-derivatives","ETHF0:USTF0",1765739940010,1.42,3087.2,3087.1,1.44409911]
["bitfinex-derivatives","ETHF0:USTF0",1765739940620,0.7168,3087.2,3087.1,1.44409911]
["bitfinex-derivatives","ETHF0:USTF0",1765739941717,4.6278,3087.7,3087.6,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1765739942016,3.9246,3087.7,3087.6,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1765739942218,4.6278,3087.7,3087.6,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1765739942419,3.2078,3087.7,3087.6,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1765739942619,4.6278,3087.7,3087.6,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1765739942922,3.2078,3087.7,3087.6,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1765739944321,3.9246,3087.7,3087.6,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1765739944527,3.2078,3087.7,3087.6,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1765739947426,3.9246,3087.7,3087.6,8.96773421]
["bitfinex-derivatives","ETHF0:USTF0",1765739948131,3.2078,3087.7,3087.6,8.96773421]
["bitfinex-derivatives","ETHF0:USTF0",1765739950035,4.6278,3088.2,3088.1,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1765739950226,4.6278,3088.2,3088.1,7.24679069]
["bitfinex-derivatives","ETHF0:USTF0",1765739950943,4.6278,3088.2,3088.1,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1765739951645,3.9246,3088.2,3088.1,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1765739951840,3.2078,3088.2,3088.1,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1765739952045,0.00359372,3088.5,3088.4,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1765739954348,1.87919372,3088.5,3088.4,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1765739954953,1.42,3088.3,3088.2,8.43170421]
["bitfinex-derivatives","ETHF0:USTF0",1765739955147,1.42,3088.3,3088.2,9.12960421]
["bitfinex-derivatives","ETHF0:USTF0",1765739955343,1.87919372,3088.5,3088.4,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1765739955846,1.17599372,3088.5,3088.4,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1765739956048,0.00359372,3088.5,3088.4,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1765739956850,0.72039372,3088.5,3088.4,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1765739957551,0.00359372,3088.5,3088.4,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1765739958555,0.72039372,3088.5,3088.4,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1765739959453,0.00359372,3088.5,3088.4,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1765739961645,0.00359372,3088.5,3088.4,4.6482]
["bitfinex-derivatives","ETHF0:USTF0",1765739961951,1.87919372,3088.5,3088.4,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1765739962254,1.42,3088.3,3088.2,5.80020989]
["bitfinex-derivatives","ETHF0:USTF0",1765739962447,1.42,3088.3,3088.2,6.54270989]
["bitfinex-derivatives","ETHF0:USTF0",1765739962956,1.42,3088.3,3088.2,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1765739963653,0.7168,3088.0,3087.9,4.6482]
["bitfinex-derivatives","ETHF0:USTF0",1765739964244,1.8756,3088.0,3087.9,4.6482]
["bitfinex-derivatives","ETHF0:USTF0",1765739965454,1.8756,3088.0,3087.9,3.9503]
["bitfinex-derivatives","ETHF0:USTF0",1765739966554,1.8756,3088.0,3087.9,4.6482]
["bitfinex-derivatives","ETHF0:USTF0",1765739966847,1.8756,3088.0,3087.9,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1765739970962,0.45919372,3088.5,3087.9,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1765739971259,0.00359372,3088.5,3088.4,1.63716]
["bitfinex-derivatives","ETHF0:USTF0",1765739973259,5.1225,3089.0,3088.9,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1765739973663,1.9147,3089.0,3088.9,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1765739973863,1.9147,3089.0,3088.9,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1765739974364,1.91741489,3089.0,3088.9,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1765739975064,1.18011489,3089.0,3088.9,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1765739975766,1.91741489,3089.0,3088.9,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1765739977367,2.86030005,3089.0,3088.9,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1765739979668,2.86030005,3089.0,3088.9,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1765739979869,0.7218,3088.7,3088.6,2.04415546]
["bitfinex-derivatives","ETHF0:USTF0",1765739980067,1.4591,3088.7,3088.6,2.04415546]
["bitfinex-derivatives","ETHF0:USTF0",1765739981170,0.7218,3088.7,3088.6,2.04415546]
["bitfinex-derivatives","ETHF0:USTF0",1765739981573,2.86030005,3089.0,3088.9,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1765739981872,1.4591,3088.7,3088.6,2.04415546]
["bitfinex-derivatives","ETHF0:USTF0",1765739982267,1.40120005,3089.0,3088.9,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1765739982471,2.86030005,3089.0,3088.9,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1765739982869,2.86030005,3089.0,3088.9,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1765739983068,1.91741489,3089.0,3088.9,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1765739984475,1.91741489,3089.0,3088.9,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1765739984674,1.91741489,3089.0,3088.9,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1765739984970,1.18011489,3089.0,3088.9,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1765739985767,1.91741489,3089.0,3088.9,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1765739986475,1.18011489,3089.0,3088.9,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1765739986671,0.00271489,3089.0,3088.9,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1765739987071,0.00271489,3089.0,3088.9,1.63714]
["bitfinex-derivatives","ETHF0:USTF0",1765739988878,0.00485546,3089.3,3089.2,1.63712]
["bitfinex-derivatives","ETHF0:USTF0",1765739989073,0.00485546,3089.3,3089.2,5.78780516]
["bitfinex-derivatives","ETHF0:USTF0",1765739989473,3.2078,3089.8,3089.7,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1765739989673,1.9138,3090.0,3089.9,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1765739990073,1.91708958,3090.0,3089.9,1.47809154]
["bitfinex-derivatives","ETHF0:USTF0",1765739992483,0.00328958,3090.0,3089.9,2.4209767]
["bitfinex-derivatives","ETHF0:USTF0",1765739992686,0.00485546,3090.3,3090.2,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1765739992879,2.88316633,3090.6,3090.5,1.8985]
["bitfinex-derivatives","ETHF0:USTF0",1765739993071,0.4547,3091.5,3091.0,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1765739993271,1.9138,3091.5,3091.4,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1765739993471,4.6669,3091.7,3091.6,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1765739993682,1.4591,3091.7,3091.6,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1765739993882,3.9296,3092.2,3092.1,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1765739994183,0.7218,3091.9,3091.8,1.48015546]
["bitfinex-derivatives","ETHF0:USTF0",1765739994584,1.66468516,3092.1,3092.0,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1765739994779,2.40198516,3092.1,3092.0,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1765739994981,2.40554494,3092.1,3092.0,1.47762096]
["bitfinex-derivatives","ETHF0:USTF0",1765739995481,1.46265978,3092.1,3092.0,1.47762096]
["bitfinex-derivatives","ETHF0:USTF0",1765739997078,1.46265978,3092.1,3092.0,0.00232096]
["bitfinex-derivatives","ETHF0:USTF0",1765739999390,1.46265978,3092.1,3092.0,2.096e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765739999575,7.46265978,3092.1,3091.8,0.00485546]
["bitfinex-derivatives","ETHF0:USTF0",1765739999874,1.9144,3091.5,3091.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765740000275,1.9144,3091.5,3091.4,3.9682]
["bitfinex-derivatives","ETHF0:USTF0",1765740000984,1.9144,3091.5,3091.4,3.9709031]
["bitfinex-derivatives","ETHF0:USTF0",1765740001386,1.9144,3091.5,3091.4,3.2105031]
["bitfinex-derivatives","ETHF0:USTF0",1765740001888,0.777,3091.5,3091.4,4.7007031]
["bitfinex-derivatives","ETHF0:USTF0",1765740002187,1.9144,3091.5,3091.4,4.7007031]
["bitfinex-derivatives","ETHF0:USTF0",1765740002384,0.4321,3092.0,3091.4,4.7007031]
["bitfinex-derivatives","ETHF0:USTF0",1765740002687,1.9144,3092.0,3091.9,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1765740003888,1.9144,3092.0,3091.9,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1765740005584,1.9144,3092.0,3091.9,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1765740006182,0.78055978,3092.1,3092.0,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1765740006384,0.00355978,3092.1,3092.0,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1765740007284,0.00355978,3092.1,3092.0,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1765740007285,1.48585978,3092.1,3092.0,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1765740007492,1.48585978,3092.1,3092.0,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1765740009092,1.4823,3091.9,3091.8,3.9682]
["bitfinex-derivatives","ETHF0:USTF0",1765740012887,1.4823,3091.9,3091.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765740013393,1.4823,3091.6,3091.5,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1765740013594,1.4823,3091.6,3091.5,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1765740014987,1.4823,3091.6,3091.5,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1765740015193,1.4823,3091.6,3091.5,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1765740015794,1.4823,3091.6,3091.5,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1765740016993,1.4823,3091.6,3091.5,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1765740018091,1.4823,3091.6,3091.5,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1765740018599,1.4823,3091.6,3091.5,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1765740021499,2.42374686,3091.6,3091.5,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1765740021695,2.42374686,3091.6,3091.5,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1765740021903,2.42374686,3091.6,3091.5,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1765740022193,2.42374686,3091.6,3091.5,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1765740023197,1.9144,3091.5,3091.4,0.0027031]
["bitfinex-derivatives","ETHF0:USTF0",1765740025392,1.9144,3091.5,3091.4,3.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765740029396,1.461,3091.9,3091.4,3.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765740029596,0.7275,3091.9,3091.4,3.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765740029800,0.4331,3091.5,3091.4,3.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765740030198,1.8941,3091.5,3091.4,1.4339031]
["bitfinex-derivatives","ETHF0:USTF0",1765740030996,1.8941,3091.5,3091.4,0.7107031]
["bitfinex-derivatives","ETHF0:USTF0",1765740031307,0.4331,3091.5,3091.4,3.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765740031995,1.8941,3091.5,3091.4,1.4339031]
["bitfinex-derivatives","ETHF0:USTF0",1765740033201,1.1666,3091.5,3091.4,1.4339031]
["bitfinex-derivatives","ETHF0:USTF0",1765740034002,1.8941,3091.5,3091.4,1.4339031]
["bitfinex-derivatives","ETHF0:USTF0",1765740038404,1.8941,3091.5,3091.4,0.7107031]
["bitfinex-derivatives","ETHF0:USTF0",1765740038599,1.8941,3091.5,3091.4,1.4339031]
["bitfinex-derivatives","ETHF0:USTF0",1765740039905,0.4331,3091.5,3091.4,3.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765740041408,1.1666,3091.5,3091.4,1.4339031]
["bitfinex-derivatives","ETHF0:USTF0",1765740041604,1.8941,3091.5,3091.4,1.4339031]
["bitfinex-derivatives","ETHF0:USTF0",1765740044905,1.8941,3091.5,3091.4,0.7107031]
["bitfinex-derivatives","ETHF0:USTF0",1765740045409,0.4331,3091.5,3091.4,3.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765740047314,0.4331,3091.5,3091.4,1.4339031]
["bitfinex-derivatives","ETHF0:USTF0",1765740047512,1.8941,3091.5,3091.4,1.4339031]
["bitfinex-derivatives","ETHF0:USTF0",1765740047813,1.8941,3091.5,3091.4,0.7107031]
["bitfinex-derivatives","ETHF0:USTF0",1765740048312,0.4331,3091.5,3091.4,3.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765740052108,1.37453746,3091.5,3091.4,3.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765740052308,0.4331,3091.5,3091.4,3.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765740058008,0.4331,3091.5,3090.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765740058009,0.417,3091.0,3090.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765740058214,2.83113746,3091.0,3090.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765740059009,2.83113746,3091.0,3090.9,3.21064796]
["bitfinex-derivatives","ETHF0:USTF0",1765740060921,2.83113746,3091.0,3090.9,4.796e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765740067138,6.03893746,3091.0,3090.9,4.796e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765740068140,1.4727,3090.1,3090.0,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1765740068343,2.41413746,3090.1,3090.0,3.9211]
["bitfinex-derivatives","ETHF0:USTF0",1765740069040,2.41899292,3090.4,3090.3,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765740069544,1.67719292,3090.4,3090.3,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765740069944,2.41899292,3090.4,3090.3,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765740073245,0.00485546,3090.4,3090.3,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765740073545,1.8897,3091.0,3090.9,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1765740073749,2.83113746,3091.0,3090.9,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1765740074451,1.4727,3090.7,3090.6,1.45805546]
["bitfinex-derivatives","ETHF0:USTF0",1765740074949,2.41413746,3090.7,3090.6,0.00485546]
["bitfinex-derivatives","ETHF0:USTF0",1765740075637,1.4727,3090.1,3090.0,3.9233682]
["bitfinex-derivatives","ETHF0:USTF0",1765740076037,4.6805,3090.1,3090.0,0.7155682]
["bitfinex-derivatives","ETHF0:USTF0",1765740076647,4.6805,3090.1,3090.0,0.0022682]
["bitfinex-derivatives","ETHF0:USTF0",1765740076950,4.6805,3090.1,3090.0,0.7155682]
["bitfinex-derivatives","ETHF0:USTF0",1765740077353,4.6805,3090.1,3090.0,1.4554682]
["bitfinex-derivatives","ETHF0:USTF0",1765740077552,1.4727,3090.1,3090.0,1.4554682]
["bitfinex-derivatives","ETHF0:USTF0",1765740078557,1.4727,3090.1,3090.0,0.7155682]
["bitfinex-derivatives","ETHF0:USTF0",1765740079359,1.4727,3090.1,3090.0,0.0022682]
["bitfinex-derivatives","ETHF0:USTF0",1765740080057,1.4727,3090.1,3090.0,0.7155682]
["bitfinex-derivatives","ETHF0:USTF0",1765740080656,1.4727,3090.1,3090.0,0.0022682]
["bitfinex-derivatives","ETHF0:USTF0",1765740081759,1.4727,3090.1,3090.0,0.7155682]
["bitfinex-derivatives","ETHF0:USTF0",1765740082357,4.15000719,3090.2,3090.1,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765740082563,5.62270719,3090.2,3090.1,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1765740082957,1.8897,3090.5,3090.4,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765740083359,1.8897,3090.5,3090.4,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1765740083962,1.8897,3090.5,3090.4,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765740084358,1.8897,3090.5,3090.4,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1765740085963,3.2078,3090.6,3090.5,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765740086165,5.0863,3091.0,3090.9,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765740086368,1.4223,3090.6,3090.5,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1765740086667,4.6301,3090.6,3090.5,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1765740087162,4.6301,3090.6,3090.5,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1765740087569,4.6301,3090.6,3090.5,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1765740087764,4.6301,3090.6,3090.5,6.51863423]
["bitfinex-derivatives","ETHF0:USTF0",1765740089057,4.6301,3090.6,3090.5,5.79343423]
["bitfinex-derivatives","ETHF0:USTF0",1765740089255,1.4488,3090.4,3090.3,6.51533423]
["bitfinex-derivatives","ETHF0:USTF0",1765740089460,2.39098248,3090.4,3090.3,6.51533423]
["bitfinex-derivatives","ETHF0:USTF0",1765740089669,2.39098248,3090.4,3090.3,7.26363423]
["bitfinex-derivatives","ETHF0:USTF0",1765740092273,2.39098248,3090.4,3090.3,6.51533423]
["bitfinex-derivatives","ETHF0:USTF0",1765740092570,1.4488,3090.3,3090.2,6.51533423]
["bitfinex-derivatives","ETHF0:USTF0",1765740092874,1.4488,3090.3,3090.2,7.26363423]
["bitfinex-derivatives","ETHF0:USTF0",1765740093067,1.4488,3090.3,3090.2,6.51533423]
["bitfinex-derivatives","ETHF0:USTF0",1765740093271,1.4488,3090.3,3090.2,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1765740093573,1.4488,3090.3,3090.2,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1765740093869,1.4488,3090.3,3090.2,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1765740097168,1.4488,3090.2,3090.1,6.51533423]
["bitfinex-derivatives","ETHF0:USTF0",1765740097369,2.39098248,3090.2,3090.1,6.51533423]
["bitfinex-derivatives","ETHF0:USTF0",1765740097566,2.39098248,3090.2,3090.1,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1765740097971,2.39098248,3090.2,3090.1,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1765740098267,2.39098248,3090.2,3090.1,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1765740098471,1.4488,3090.1,3090.0,0.0022682]
["bitfinex-derivatives","ETHF0:USTF0",1765740098771,0.94218248,3090.2,3090.0,0.0022682]
["bitfinex-derivatives","ETHF0:USTF0",1765740098772,3.6293,3090.5,3090.0,1.4724682]
["bitfinex-derivatives","ETHF0:USTF0",1765740098967,1.66318248,3090.1,3090.0,1.4724682]
["bitfinex-derivatives","ETHF0:USTF0",1765740099172,2.39098248,3090.1,3090.0,0.7241682]
["bitfinex-derivatives","ETHF0:USTF0",1765740102672,0.721,3090.1,3090.0,1.4724682]
["bitfinex-derivatives","ETHF0:USTF0",1765740103275,1.4488,3090.1,3090.0,1.4724682]
["bitfinex-derivatives","ETHF0:USTF0",1765740105879,0.94218248,3090.2,3090.0,1.4724682]
["bitfinex-derivatives","ETHF0:USTF0",1765740106272,1.4488,3090.1,3090.0,1.4724682]
["bitfinex-derivatives","ETHF0:USTF0",1765740111583,1.4488,3090.1,3090.0,0.7241682]
["bitfinex-derivatives","ETHF0:USTF0",1765740112383,1.4488,3090.1,3090.0,1.4724682]
["bitfinex-derivatives","ETHF0:USTF0",1765740113786,2.39110293,3090.1,3090.0,1.4724682]
["bitfinex-derivatives","ETHF0:USTF0",1765740116098,2.39110293,3090.1,3090.0,0.7241682]
["bitfinex-derivatives","ETHF0:USTF0",1765740116797,2.39110293,3090.1,3090.0,1.4646682]
["bitfinex-derivatives","ETHF0:USTF0",1765740118194,2.39110293,3090.1,3090.0,0.7241682]
["bitfinex-derivatives","ETHF0:USTF0",1765740118700,2.39110293,3090.1,3090.0,1.4646682]
["bitfinex-derivatives","ETHF0:USTF0",1765740121906,2.39110293,3090.1,3090.0,0.7241682]
["bitfinex-derivatives","ETHF0:USTF0",1765740122200,2.39110293,3090.1,3090.0,0.0022682]
["bitfinex-derivatives","ETHF0:USTF0",1765740122402,1.6551147,3090.1,3090.0,0.0022682]
["bitfinex-derivatives","ETHF0:USTF0",1765740122602,2.3603147,3090.1,3090.0,0.0022682]
["bitfinex-derivatives","ETHF0:USTF0",1765740123003,2.3603147,3090.1,3090.0,0.7445682]
["bitfinex-derivatives","ETHF0:USTF0",1765740123604,2.3603147,3090.1,3090.0,0.0022682]
["bitfinex-derivatives","ETHF0:USTF0",1765740127296,2.3603147,3090.1,3090.0,0.7445682]
["bitfinex-derivatives","ETHF0:USTF0",1765740127497,2.3603147,3090.1,3090.0,6.53800243]
["bitfinex-derivatives","ETHF0:USTF0",1765740131105,2.3603147,3090.1,3090.0,5.79570243]
["bitfinex-derivatives","ETHF0:USTF0",1765740131505,2.3603147,3090.1,3090.0,6.53800243]
["bitfinex-derivatives","ETHF0:USTF0",1765740132194,2.3603147,3090.1,3090.0,7.27850243]
["bitfinex-derivatives","ETHF0:USTF0",1765740134103,4.15010293,3090.6,3090.4,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1765740134308,3.2078,3090.6,3090.5,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1765740134798,2.47196222,3090.6,3090.5,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1765740135200,1.64750293,3091.0,3090.9,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1765740135495,3.2078,3091.1,3091.0,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1765740135699,3.913,3091.1,3091.0,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1765740135900,4.6659,3091.1,3091.0,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1765740138200,1.8894,3091.0,3090.9,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1765740138508,1.4581,3090.6,3090.5,3.9501]
["bitfinex-derivatives","ETHF0:USTF0",1765740138708,2.40040293,3090.6,3090.5,3.9501]
["bitfinex-derivatives","ETHF0:USTF0",1765740139007,2.40040293,3090.6,3090.5,4.6906]
["bitfinex-derivatives","ETHF0:USTF0",1765740140807,2.40040293,3090.6,3090.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765740141007,3.34270586,3090.6,3090.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765740141408,2.40040293,3090.6,3090.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765740142911,3.34270586,3090.6,3090.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765740143113,1.4581,3090.2,3090.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765740143315,2.40040293,3090.2,3090.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765740143706,1.4581,3090.1,3090.0,0.0022682]
["bitfinex-derivatives","ETHF0:USTF0",1765740143910,1.4581,3090.1,3090.0,0.7445682]
["bitfinex-derivatives","ETHF0:USTF0",1765740144917,1.4581,3090.1,3090.0,1.4850682]
["bitfinex-derivatives","ETHF0:USTF0",1765740145117,1.4581,3090.1,3090.0,0.7445682]
["bitfinex-derivatives","ETHF0:USTF0",1765740146119,1.4581,3090.1,3090.0,1.4850682]
["bitfinex-derivatives","ETHF0:USTF0",1765740149023,1.4581,3090.1,3090.0,0.7445682]
["bitfinex-derivatives","ETHF0:USTF0",1765740150316,2.4004882,3090.1,3090.0,0.7445682]
["bitfinex-derivatives","ETHF0:USTF0",1765740151422,2.40049658,3090.1,3090.0,0.7445682]
["bitfinex-derivatives","ETHF0:USTF0",1765740152018,2.40049658,3090.1,3090.0,1.4752682]
["bitfinex-derivatives","ETHF0:USTF0",1765740152319,1.4617,3089.7,3089.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765740152517,2.40409658,3089.7,3089.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765740153326,2.40829165,3089.7,3089.6,3.21083303]
["bitfinex-derivatives","ETHF0:USTF0",1765740156923,2.40829165,3089.7,3089.6,4.70293303]
["bitfinex-derivatives","ETHF0:USTF0",1765740157630,2.40829165,3089.7,3089.6,3.97223303]
["bitfinex-derivatives","ETHF0:USTF0",1765740158330,2.40829165,3089.7,3089.6,4.70293303]
["bitfinex-derivatives","ETHF0:USTF0",1765740158523,2.40829165,3089.7,3089.6,1.49513303]
["bitfinex-derivatives","ETHF0:USTF0",1765740158719,2.40829165,3089.7,3089.6,0.76443303]
["bitfinex-derivatives","ETHF0:USTF0",1765740159025,2.40829165,3089.7,3089.6,1.49513303]
["bitfinex-derivatives","ETHF0:USTF0",1765740159528,2.40829165,3089.7,3089.6,0.76443303]
["bitfinex-derivatives","ETHF0:USTF0",1765740159730,2.40829165,3089.7,3089.6,1.49513303]
["bitfinex-derivatives","ETHF0:USTF0",1765740160322,2.40829165,3089.7,3089.6,0.76443303]
["bitfinex-derivatives","ETHF0:USTF0",1765740160526,2.40829165,3089.7,3089.6,0.00303303]
["bitfinex-derivatives","ETHF0:USTF0",1765740160729,3.35068823,3089.7,3089.6,0.00303303]
["bitfinex-derivatives","ETHF0:USTF0",1765740162732,1.4617,3089.0,3088.9,4.6999]
["bitfinex-derivatives","ETHF0:USTF0",1765740163033,2.40409658,3089.0,3088.9,4.6999]
["bitfinex-derivatives","ETHF0:USTF0",1765740163525,2.40409658,3089.0,3088.9,4.70334024]
["bitfinex-derivatives","ETHF0:USTF0",1765740164118,2.84569658,3089.0,3088.9,3.97264024]
["bitfinex-derivatives","ETHF0:USTF0",1765740164532,2.84569658,3089.0,3088.9,3.21124024]
["bitfinex-derivatives","ETHF0:USTF0",1765740165524,2.84569658,3089.0,3088.9,0.00344024]
["bitfinex-derivatives","ETHF0:USTF0",1765740165734,1.4617,3088.4,3088.3,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1765740166033,2.40409658,3088.4,3088.3,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1765740166835,3.9406,3088.5,3088.4,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1765740167033,3.2078,3088.5,3088.4,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1765740167338,3.2078,3088.5,3088.4,1.49567247]
["bitfinex-derivatives","ETHF0:USTF0",1765740170038,3.9406,3088.5,3088.4,1.49567247]
["bitfinex-derivatives","ETHF0:USTF0",1765740170338,4.6695,3088.5,3088.4,1.49567247]
["bitfinex-derivatives","ETHF0:USTF0",1765740171033,5.1111,3088.5,3088.4,1.49567247]
["bitfinex-derivatives","ETHF0:USTF0",1765740171230,5.1111,3088.5,3088.4,0.76497247]
["bitfinex-derivatives","ETHF0:USTF0",1765740171428,4.6695,3088.5,3088.4,1.49567247]
["bitfinex-derivatives","ETHF0:USTF0",1765740171628,3.9406,3088.5,3088.4,1.49567247]
["bitfinex-derivatives","ETHF0:USTF0",1765740171926,4.6695,3088.5,3088.4,1.49567247]
["bitfinex-derivatives","ETHF0:USTF0",1765740173536,3.2078,3088.5,3088.4,1.49567247]
["bitfinex-derivatives","ETHF0:USTF0",1765740174933,0.00485546,3089.3,3089.2,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1765740175334,1.46655546,3089.3,3089.2,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1765740175531,1.4617,3089.1,3089.0,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1765740175932,0.7328,3089.1,3089.0,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1765740177839,1.84289658,3089.2,3089.1,1.7764]
["bitfinex-derivatives","ETHF0:USTF0",1765740178028,1.82145546,3089.3,3089.2,1.7764]
["bitfinex-derivatives","ETHF0:USTF0",1765740178940,0.90535546,3089.3,3089.2,1.7764]
["bitfinex-derivatives","ETHF0:USTF0",1765740179241,1.82145546,3089.3,3089.2,1.7764]
["bitfinex-derivatives","ETHF0:USTF0",1765740180143,0.90535546,3089.3,3089.2,1.7764]
["bitfinex-derivatives","ETHF0:USTF0",1765740180943,0.00485546,3089.3,3089.2,1.7764]
["bitfinex-derivatives","ETHF0:USTF0",1765740181343,0.90535546,3089.3,3089.2,1.7764]
["bitfinex-derivatives","ETHF0:USTF0",1765740181545,0.00485546,3089.3,3089.2,1.7764]
["bitfinex-derivatives","ETHF0:USTF0",1765740182339,0.00485546,3089.3,3089.2,7.59349626]
["bitfinex-derivatives","ETHF0:USTF0",1765740185043,0.00419507,3089.7,3089.6,1.7764]
["bitfinex-derivatives","ETHF0:USTF0",1765740189148,0.00419507,3089.7,3089.6,4.9842]
["bitfinex-derivatives","ETHF0:USTF0",1765740192149,0.00419507,3089.7,3089.6,5.146]
["bitfinex-derivatives","ETHF0:USTF0",1765740192848,4.1083,3090.6,3090.5,1.7764]
["bitfinex-derivatives","ETHF0:USTF0",1765740193151,5.9667471,3090.6,3090.0,3.89848]
["bitfinex-derivatives","ETHF0:USTF0",1765740193347,2.3362,3090.5,3090.4,1.7764]
["bitfinex-derivatives","ETHF0:USTF0",1765740194153,2.33858047,3090.5,3090.4,1.7764]
["bitfinex-derivatives","ETHF0:USTF0",1765740199363,1.81898047,3090.5,3090.4,1.7764]
["bitfinex-derivatives","ETHF0:USTF0",1765740200463,2.33858047,3090.5,3090.0,3.89848]
["bitfinex-derivatives","ETHF0:USTF0",1765740200767,0.9005,3090.1,3090.0,5.67488]
["bitfinex-derivatives","ETHF0:USTF0",1765740200961,2.33858047,3090.5,3090.4,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1765740203161,2.33858047,3090.5,3090.4,1.7764]
["bitfinex-derivatives","ETHF0:USTF0",1765740203668,0.90288047,3090.5,3090.4,1.7764]
["bitfinex-derivatives","ETHF0:USTF0",1765740204169,1.81898047,3090.5,3090.4,1.7764]
["bitfinex-derivatives","ETHF0:USTF0",1765740209170,2.27818047,3090.5,3090.4,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1765740211573,0.7858,3090.1,3090.0,5.50218]
["bitfinex-derivatives","ETHF0:USTF0",1765740211767,1.5656,3090.1,3090.0,5.50218]
["bitfinex-derivatives","ETHF0:USTF0",1765740212276,1.5656,3090.1,3090.0,4.97328]
["bitfinex-derivatives","ETHF0:USTF0",1765740213671,1.72803687,3090.4,3090.3,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1765740213977,0.78818047,3090.5,3090.4,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1765740214171,0.00238047,3090.5,3090.4,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1765740214368,1.56798047,3090.5,3090.4,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1765740216070,0.78818047,3090.5,3090.4,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1765740216775,0.00238047,3090.5,3090.4,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1765740216982,3.2078,3090.6,3090.5,2.0868]
["bitfinex-derivatives","ETHF0:USTF0",1765740217984,3.21132999,3090.6,3090.5,2.0868]
["bitfinex-derivatives","ETHF0:USTF0",1765740218279,3.2078,3091.2,3090.6,0.16174]
["bitfinex-derivatives","ETHF0:USTF0",1765740218479,3.9936,3091.2,3090.8,0.94223687]
["bitfinex-derivatives","ETHF0:USTF0",1765740219084,0.4592,3091.0,3090.8,0.94223687]
["bitfinex-derivatives","ETHF0:USTF0",1765740219286,0.46152352,3091.0,3090.8,0.94539127]
["bitfinex-derivatives","ETHF0:USTF0",1765740221578,0.46152352,3091.0,3090.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765740223984,0.46152352,3091.0,3090.9,3.36953]
["bitfinex-derivatives","ETHF0:USTF0",1765740229688,0.00232352,3091.0,3090.9,3.83113]
["bitfinex-derivatives","ETHF0:USTF0",1765740230890,0.00232352,3091.0,3090.9,4.77261348]
["bitfinex-derivatives","ETHF0:USTF0",1765740233594,0.00232352,3091.0,3090.9,5.33661348]
["bitfinex-derivatives","ETHF0:USTF0",1765740234900,0.00232352,3091.0,3090.9,4.39513]
["bitfinex-derivatives","ETHF0:USTF0",1765740235094,0.46152352,3091.0,3090.9,4.39513]
["bitfinex-derivatives","ETHF0:USTF0",1765740235800,2.968607,3091.0,3090.9,3.36953]
["bitfinex-derivatives","ETHF0:USTF0",1765740236901,2.02712352,3091.0,3090.9,3.36953]
["bitfinex-derivatives","ETHF0:USTF0",1765740237106,2.968607,3091.0,3090.9,3.36953]
["bitfinex-derivatives","ETHF0:USTF0",1765740241197,2.968607,3091.0,3090.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765740241396,1.7852,3090.3,3090.2,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1765740241601,2.72668348,3090.3,3090.2,3.49816]
["bitfinex-derivatives","ETHF0:USTF0",1765740242401,2.72668348,3090.3,3090.2,3.50052126]
["bitfinex-derivatives","ETHF0:USTF0",1765740243092,2.72668348,3090.3,3090.2,4.12462126]
["bitfinex-derivatives","ETHF0:USTF0",1765740243791,2.72668348,3090.3,3090.2,3.21016126]
["bitfinex-derivatives","ETHF0:USTF0",1765740243996,2.3292,3090.0,3089.9,0.00485546]
["bitfinex-derivatives","ETHF0:USTF0",1765740244300,3.27068348,3090.0,3089.9,0.00485546]
["bitfinex-derivatives","ETHF0:USTF0",1765740245090,3.27068348,3090.0,3089.9,0.00852748]
["bitfinex-derivatives","ETHF0:USTF0",1765740250506,2.3292,3090.0,3089.9,0.58012748]
["bitfinex-derivatives","ETHF0:USTF0",1765740250895,2.3292,3090.0,3089.9,0.00852748]
["bitfinex-derivatives","ETHF0:USTF0",1765740255713,2.3292,3090.0,3089.9,0.54872748]
["bitfinex-derivatives","ETHF0:USTF0",1765740255910,2.3292,3090.0,3089.9,0.00852748]
["bitfinex-derivatives","ETHF0:USTF0",1765740260120,3.27166972,3090.0,3089.9,0.00852748]
["bitfinex-derivatives","ETHF0:USTF0",1765740270331,3.27166972,3090.0,3089.9,0.39652748]
["bitfinex-derivatives","ETHF0:USTF0",1765740270928,3.27166972,3090.0,3089.9,0.00852748]
["bitfinex-derivatives","ETHF0:USTF0",1765740273427,3.27172534,3090.0,3089.9,0.00852748]
["bitfinex-derivatives","ETHF0:USTF0",1765740279232,3.27172534,3090.0,3089.9,0.29972748]
["bitfinex-derivatives","ETHF0:USTF0",1765740279532,3.27172534,3090.0,3089.9,0.00852748]
["bitfinex-derivatives","ETHF0:USTF0",1765740288231,3.27172534,3090.0,3089.9,0.20552748]
["bitfinex-derivatives","ETHF0:USTF0",1765740289138,3.27172534,3090.0,3089.9,0.00852748]
["bitfinex-derivatives","ETHF0:USTF0",1765740289340,3.27172534,3090.0,3089.9,2.748e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765740291039,2.37652534,3090.0,3089.9,0.16102748]
["bitfinex-derivatives","ETHF0:USTF0",1765740291239,3.28632534,3090.0,3089.9,0.16102748]
["bitfinex-derivatives","ETHF0:USTF0",1765740291432,1.48652534,3090.0,3089.9,2.748e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765740296041,1.48652606,3090.0,3089.9,2.748e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765740325960,0.5196,3091.5,3090.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765740326153,1.66065546,3091.2,3091.1,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1765740326356,2.1122,3092.0,3091.9,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1765740326660,2.1122,3092.0,3091.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765740327053,2.11569528,3092.0,3091.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765740327561,1.6288,3091.7,3091.6,0.00485546]
["bitfinex-derivatives","ETHF0:USTF0",1765740327755,5.77912606,3091.7,3091.6,0.00485546]
["bitfinex-derivatives","ETHF0:USTF0",1765740330563,5.77912606,3091.7,3091.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765740330869,0.8236,3091.2,3091.1,4.8551]
["bitfinex-derivatives","ETHF0:USTF0",1765740331366,2.1037,3091.5,3091.4,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1765740331552,2.1037,3091.5,3091.4,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1765740332165,0.8236,3091.2,3091.1,4.85995546]
["bitfinex-derivatives","ETHF0:USTF0",1765740332463,1.6288,3091.2,3091.1,4.85995546]
["bitfinex-derivatives","ETHF0:USTF0",1765740334663,0.8236,3091.2,3091.1,4.85995546]
["bitfinex-derivatives","ETHF0:USTF0",1765740334966,1.6288,3091.2,3091.1,4.85995546]
["bitfinex-derivatives","ETHF0:USTF0",1765740335260,0.8236,3091.2,3091.1,4.85995546]
["bitfinex-derivatives","ETHF0:USTF0",1765740335466,1.6288,3091.2,3091.1,4.85995546]
["bitfinex-derivatives","ETHF0:USTF0",1765740335863,1.6288,3091.2,3091.1,4.06375546]
["bitfinex-derivatives","ETHF0:USTF0",1765740336064,1.6288,3091.2,3091.1,4.85995546]
["bitfinex-derivatives","ETHF0:USTF0",1765740337061,1.6288,3091.2,3091.1,4.06375546]
["bitfinex-derivatives","ETHF0:USTF0",1765740337364,1.6288,3091.2,3091.1,3.21265546]
["bitfinex-derivatives","ETHF0:USTF0",1765740338360,2.57010913,3091.2,3091.1,0.00485546]
["bitfinex-derivatives","ETHF0:USTF0",1765740338563,1.6288,3091.2,3091.1,0.85595546]
["bitfinex-derivatives","ETHF0:USTF0",1765740338759,1.6288,3091.2,3091.1,0.00485546]
["bitfinex-derivatives","ETHF0:USTF0",1765740341261,0.8236,3091.2,3091.1,1.65215546]
["bitfinex-derivatives","ETHF0:USTF0",1765740341563,1.6288,3091.2,3091.1,0.00485546]
["bitfinex-derivatives","ETHF0:USTF0",1765740347066,0.00349528,3092.0,3091.1,10.15396459]
["bitfinex-derivatives","ETHF0:USTF0",1765740347257,0.4749,3092.5,3092.1,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1765740347462,0.4749,3092.5,3092.1,1.10297913]
["bitfinex-derivatives","ETHF0:USTF0",1765740348166,0.00728697,3092.3,3092.1,1.10610046]
["bitfinex-derivatives","ETHF0:USTF0",1765740349258,0.83088697,3092.3,3092.2,1.5354]
["bitfinex-derivatives","ETHF0:USTF0",1765740349962,0.83088697,3092.3,3092.2,1.79456481]
["bitfinex-derivatives","ETHF0:USTF0",1765740352367,1.63608697,3092.3,3092.2,1.79456481]
["bitfinex-derivatives","ETHF0:USTF0",1765740354071,0.83088697,3092.3,3092.2,1.79456481]
["bitfinex-derivatives","ETHF0:USTF0",1765740354268,1.63608697,3092.3,3092.2,1.79456481]
["bitfinex-derivatives","ETHF0:USTF0",1765740354571,1.63608697,3092.3,3092.2,0.25916481]
["bitfinex-derivatives","ETHF0:USTF0",1765740354761,1.6288,3092.2,3092.1,0.16479133]
["bitfinex-derivatives","ETHF0:USTF0",1765740356474,1.6288,3092.2,3092.1,0.86049133]
["bitfinex-derivatives","ETHF0:USTF0",1765740358376,1.6288,3092.2,3092.1,1.1195166]
["bitfinex-derivatives","ETHF0:USTF0",1765740359465,1.6288,3092.2,3092.1,4.3273166]
["bitfinex-derivatives","ETHF0:USTF0",1765740359668,1.6288,3092.2,3092.1,3.6316166]
["bitfinex-derivatives","ETHF0:USTF0",1765740360770,2.3476,3091.3,3091.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765740360974,2.3476,3091.3,3091.2,4.3007]
["bitfinex-derivatives","ETHF0:USTF0",1765740361177,1.1827,3091.3,3091.2,6.37620913]
["bitfinex-derivatives","ETHF0:USTF0",1765740361471,2.3476,3091.3,3091.2,5.24200913]
["bitfinex-derivatives","ETHF0:USTF0",1765740361676,2.3476,3091.3,3091.2,5.24514027]
["bitfinex-derivatives","ETHF0:USTF0",1765740361977,2.3476,3091.3,3091.2,4.30383114]
["bitfinex-derivatives","ETHF0:USTF0",1765740362164,2.3476,3091.3,3091.2,5.24514027]
["bitfinex-derivatives","ETHF0:USTF0",1765740363971,2.3476,3091.3,3091.2,4.15224027]
["bitfinex-derivatives","ETHF0:USTF0",1765740365779,2.3476,3091.3,3091.2,3.21093114]
["bitfinex-derivatives","ETHF0:USTF0",1765740367378,2.3476,3091.3,3091.2,4.30383114]
["bitfinex-derivatives","ETHF0:USTF0",1765740367582,2.3476,3091.3,3091.2,5.43803114]
["bitfinex-derivatives","ETHF0:USTF0",1765740370179,0.00728697,3092.3,3092.2,2.2271]
["bitfinex-derivatives","ETHF0:USTF0",1765740370481,2.8206,3093.0,3092.9,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1765740370882,2.3476,3092.8,3092.7,5.4349]
["bitfinex-derivatives","ETHF0:USTF0",1765740371478,2.351247,3092.8,3092.7,5.4349]
["bitfinex-derivatives","ETHF0:USTF0",1765740376990,2.3476,3092.4,3092.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765740377394,2.3476,3092.4,3092.3,4.3007]
["bitfinex-derivatives","ETHF0:USTF0",1765740377583,2.3476,3092.4,3092.3,5.4349]
["bitfinex-derivatives","ETHF0:USTF0",1765740379484,2.3476,3092.4,3092.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765740379896,2.3476,3092.1,3092.0,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1765740380088,2.3476,3092.1,3092.0,1.25457]
["bitfinex-derivatives","ETHF0:USTF0",1765740380289,2.3476,3092.1,3092.0,2.38877]
["bitfinex-derivatives","ETHF0:USTF0",1765740380488,2.9969,3092.5,3092.4,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1765740380687,2.9969,3092.5,3092.4,4.3007]
["bitfinex-derivatives","ETHF0:USTF0",1765740381590,2.9969,3092.5,3092.4,5.4349]
["bitfinex-derivatives","ETHF0:USTF0",1765740384089,1.832,3092.5,3092.4,5.4349]
["bitfinex-derivatives","ETHF0:USTF0",1765740385799,2.9969,3092.5,3092.4,5.4349]
["bitfinex-derivatives","ETHF0:USTF0",1765740388001,2.9969,3092.5,3092.4,2.2271]
["bitfinex-derivatives","ETHF0:USTF0",1765740388203,2.9969,3092.5,3092.4,5.4349]
["bitfinex-derivatives","ETHF0:USTF0",1765740389103,3.1926,3092.5,3092.4,5.4349]
["bitfinex-derivatives","ETHF0:USTF0",1765740391205,1.832,3092.5,3092.4,5.4349]
["bitfinex-derivatives","ETHF0:USTF0",1765740391808,0.6493,3092.5,3092.4,5.4349]
["bitfinex-derivatives","ETHF0:USTF0",1765740392203,2.0342,3092.5,3092.4,5.4349]
["bitfinex-derivatives","ETHF0:USTF0",1765740392808,0.6493,3092.5,3092.4,5.4349]
["bitfinex-derivatives","ETHF0:USTF0",1765740393305,2.749147,3092.8,3092.7,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1765740393605,2.749147,3092.8,3092.7,2.7784]
["bitfinex-derivatives","ETHF0:USTF0",1765740394595,2.749147,3092.8,3092.7,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1765740395306,2.749147,3092.8,3092.7,2.7784]
["bitfinex-derivatives","ETHF0:USTF0",1765740396501,2.749147,3092.8,3092.7,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1765740396706,2.749147,3092.8,3092.7,2.7784]
["bitfinex-derivatives","ETHF0:USTF0",1765740400510,2.749147,3092.8,3092.7,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1765740400816,0.00485546,3093.1,3093.0,2.7784]
["bitfinex-derivatives","ETHF0:USTF0",1765740401011,2.75035546,3093.1,3093.0,4.5964]
["bitfinex-derivatives","ETHF0:USTF0",1765740401413,2.75035546,3093.1,3093.0,5.9862]
["bitfinex-derivatives","ETHF0:USTF0",1765740401814,2.75367808,3093.1,3093.0,5.9862]
["bitfinex-derivatives","ETHF0:USTF0",1765740403011,0.00817808,3093.1,3093.0,5.9862]
["bitfinex-derivatives","ETHF0:USTF0",1765740403219,3.3948,3094.0,3093.9,2.7784]
["bitfinex-derivatives","ETHF0:USTF0",1765740403422,3.3948,3094.0,3093.9,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1765740403717,3.3948,3094.0,3093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765740404013,3.68608,3093.6,3093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765740404209,3.68902161,3093.6,3093.5,3.2104512]
["bitfinex-derivatives","ETHF0:USTF0",1765740404719,3.68872508,3093.6,3093.5,3.2104512]
["bitfinex-derivatives","ETHF0:USTF0",1765740405518,3.68872508,3093.6,3093.5,0.0026512]
["bitfinex-derivatives","ETHF0:USTF0",1765740407716,3.5365,3093.0,3092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765740407918,2.7455,3092.8,3092.7,1.39345546]
["bitfinex-derivatives","ETHF0:USTF0",1765740408117,2.7455,3093.3,3092.7,0.00485546]
["bitfinex-derivatives","ETHF0:USTF0",1765740408425,3.5365,3093.0,3092.9,2.7784]
["bitfinex-derivatives","ETHF0:USTF0",1765740408715,3.5365,3093.0,3092.9,2.78173088]
["bitfinex-derivatives","ETHF0:USTF0",1765740408921,3.5365,3093.0,3092.9,5.98953088]
["bitfinex-derivatives","ETHF0:USTF0",1765740409321,0.791,3093.0,3092.9,5.98953088]
["bitfinex-derivatives","ETHF0:USTF0",1765740409817,0.791,3093.5,3092.9,5.98953088]
["bitfinex-derivatives","ETHF0:USTF0",1765740410010,1.3849,3093.0,3092.9,5.98953088]
["bitfinex-derivatives","ETHF0:USTF0",1765740410920,0.791,3093.5,3092.9,5.98953088]
["bitfinex-derivatives","ETHF0:USTF0",1765740411722,1.3849,3093.0,3092.9,5.98953088]
["bitfinex-derivatives","ETHF0:USTF0",1765740418731,1.3849,3093.0,3092.9,2.78173088]
["bitfinex-derivatives","ETHF0:USTF0",1765740418930,1.3849,3093.0,3092.9,5.98953088]
["bitfinex-derivatives","ETHF0:USTF0",1765740420530,1.1944,3093.0,3092.9,5.98953088]
["bitfinex-derivatives","ETHF0:USTF0",1765740421031,0.00294161,3093.6,3093.5,2.523]
["bitfinex-derivatives","ETHF0:USTF0",1765740421223,0.00294161,3093.6,3093.5,5.7308]
["bitfinex-derivatives","ETHF0:USTF0",1765740421419,0.00294161,3093.6,3093.5,6.3885]
["bitfinex-derivatives","ETHF0:USTF0",1765740421624,1.19925546,3093.9,3093.8,2.523]
["bitfinex-derivatives","ETHF0:USTF0",1765740422824,1.2016225,3093.9,3093.8,2.523]
["bitfinex-derivatives","ETHF0:USTF0",1765740424540,0.0072225,3093.9,3093.8,2.523]
["bitfinex-derivatives","ETHF0:USTF0",1765740435137,3.9988,3095.0,3093.8,3.087]
["bitfinex-derivatives","ETHF0:USTF0",1765740435341,1.1944,3094.7,3094.6,5.7308]
["bitfinex-derivatives","ETHF0:USTF0",1765740435534,2.4014,3094.7,3094.6,5.7308]
["bitfinex-derivatives","ETHF0:USTF0",1765740435731,1.1944,3093.7,3093.6,6.2948]
["bitfinex-derivatives","ETHF0:USTF0",1765740435936,3.34168347,3094.1,3094.0,3.2766]
["bitfinex-derivatives","ETHF0:USTF0",1765740436135,3.3444679,3094.1,3094.0,3.2766]
["bitfinex-derivatives","ETHF0:USTF0",1765740436336,1.19718443,3094.1,3094.0,3.2766]
["bitfinex-derivatives","ETHF0:USTF0",1765740439341,0.00278443,3094.1,3094.0,3.2766]
["bitfinex-derivatives","ETHF0:USTF0",1765740439640,1.19718443,3094.1,3094.0,3.2766]
["bitfinex-derivatives","ETHF0:USTF0",1765740442446,0.00278443,3094.1,3094.0,3.2766]
["bitfinex-derivatives","ETHF0:USTF0",1765740442944,1.19718443,3094.1,3094.0,3.2766]
["bitfinex-derivatives","ETHF0:USTF0",1765740446236,0.00278443,3094.1,3094.0,3.2766]
["bitfinex-derivatives","ETHF0:USTF0",1765740450646,2.4867,3093.8,3093.7,1.25004754]
["bitfinex-derivatives","ETHF0:USTF0",1765740450956,1.2621,3093.8,3093.7,2.54264754]
["bitfinex-derivatives","ETHF0:USTF0",1765740453150,0.00278443,3094.1,3094.0,3.2677]
["bitfinex-derivatives","ETHF0:USTF0",1765740454658,1.26488443,3094.1,3094.0,3.2677]
["bitfinex-derivatives","ETHF0:USTF0",1765740454857,0.00278443,3094.1,3094.0,3.2677]
["bitfinex-derivatives","ETHF0:USTF0",1765740455158,1.26488443,3094.1,3094.0,3.2677]
["bitfinex-derivatives","ETHF0:USTF0",1765740457158,0.00278443,3094.1,3094.0,3.2677]
["bitfinex-derivatives","ETHF0:USTF0",1765740457360,1.26488443,3094.1,3094.0,3.2677]
["bitfinex-derivatives","ETHF0:USTF0",1765740459265,0.00278443,3094.1,3094.0,3.2677]
["bitfinex-derivatives","ETHF0:USTF0",1765740459460,0.94257971,3094.1,3094.0,3.2677]
["bitfinex-derivatives","ETHF0:USTF0",1765740459763,2.20467971,3094.1,3094.0,3.2677]
["bitfinex-derivatives","ETHF0:USTF0",1765740461670,3.42927971,3094.1,3094.0,3.2677]
["bitfinex-derivatives","ETHF0:USTF0",1765740462470,2.48948443,3094.1,3094.0,3.2677]
["bitfinex-derivatives","ETHF0:USTF0",1765740466071,1.26488443,3094.1,3094.0,3.2677]
["bitfinex-derivatives","ETHF0:USTF0",1765740466573,3.2078,3094.3,3094.2,2.5378]
["bitfinex-derivatives","ETHF0:USTF0",1765740466874,4.754e-05,3094.4,3094.3,2.5378]
["bitfinex-derivatives","ETHF0:USTF0",1765740467071,4.754e-05,3094.4,3094.3,2.69935]
["bitfinex-derivatives","ETHF0:USTF0",1765740467668,2.20599911,3094.4,3094.3,2.5378]
["bitfinex-derivatives","ETHF0:USTF0",1765740467859,3.43059911,3094.4,3094.3,2.5378]
["bitfinex-derivatives","ETHF0:USTF0",1765740468372,0.94389911,3094.4,3094.3,2.5378]
["bitfinex-derivatives","ETHF0:USTF0",1765740469267,0.00410383,3094.4,3094.3,2.5378]
["bitfinex-derivatives","ETHF0:USTF0",1765740471167,3.83e-06,3094.4,3094.3,2.5378]
["bitfinex-derivatives","ETHF0:USTF0",1765740479074,2.3587,3094.2,3094.1,5.5161]
["bitfinex-derivatives","ETHF0:USTF0",1765740479267,1.1361,3094.2,3094.1,5.5161]
["bitfinex-derivatives","ETHF0:USTF0",1765740479668,3.29804449,3094.4,3094.3,2.3083]
["bitfinex-derivatives","ETHF0:USTF0",1765740480170,3.83e-06,3094.4,3094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765740481280,3.29804449,3094.4,3094.3,2.3083]
["bitfinex-derivatives","ETHF0:USTF0",1765740481863,2.07544449,3094.4,3094.3,2.3083]
["bitfinex-derivatives","ETHF0:USTF0",1765740482068,3.83e-06,3094.4,3094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765740489467,3.83e-06,3094.4,3094.0,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1765740490267,3.83e-06,3094.4,3094.3,4.14714066]
["bitfinex-derivatives","ETHF0:USTF0",1765740491390,3.83e-06,3094.4,3094.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765740493181,3.83e-06,3094.4,3094.3,4.14714066]
["bitfinex-derivatives","ETHF0:USTF0",1765740497272,3.83e-06,3094.4,3094.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765740502989,3.83e-06,3094.4,3094.2,1.10090066]
["bitfinex-derivatives","ETHF0:USTF0",1765740503189,3.83e-06,3094.4,3094.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765740503793,3.83e-06,3094.4,3094.3,3.7718]
["bitfinex-derivatives","ETHF0:USTF0",1765740505597,3.83e-06,3094.4,3094.3,0.72555]
["bitfinex-derivatives","ETHF0:USTF0",1765740505798,3.83e-06,3094.4,3094.3,3.93335]
["bitfinex-derivatives","ETHF0:USTF0",1765740508486,3.83e-06,3094.4,3094.3,0.72555]
["bitfinex-derivatives","ETHF0:USTF0",1765740508690,3.83e-06,3094.4,3094.3,3.93335]
["bitfinex-derivatives","ETHF0:USTF0",1765740510185,0.00484754,3094.7,3094.3,3.93335]
["bitfinex-derivatives","ETHF0:USTF0",1765740510186,5.137e-05,3094.7,3094.6,2.36034]
["bitfinex-derivatives","ETHF0:USTF0",1765740510391,5.137e-05,3094.7,3094.6,3.29968066]
["bitfinex-derivatives","ETHF0:USTF0",1765740511199,0.00340317,3094.7,3094.6,3.29968066]
["bitfinex-derivatives","ETHF0:USTF0",1765740512699,0.00340317,3094.7,3094.6,3.86368066]
["bitfinex-derivatives","ETHF0:USTF0",1765740513789,0.00340317,3094.7,3094.6,3.86333872]
["bitfinex-derivatives","ETHF0:USTF0",1765740517603,0.00340317,3094.7,3094.6,2.92434]
["bitfinex-derivatives","ETHF0:USTF0",1765740524500,0.00340317,3094.7,3094.6,6.13214]
["bitfinex-derivatives","ETHF0:USTF0",1765740536105,3.17e-06,3094.7,3094.6,6.13214]
["bitfinex-derivatives","ETHF0:USTF0",1765740549121,1.90720317,3094.7,3094.6,5.56814]
["bitfinex-derivatives","ETHF0:USTF0",1765740549422,0.96180317,3094.7,3094.6,5.56814]
["bitfinex-derivatives","ETHF0:USTF0",1765740549620,3.17e-06,3094.7,3094.6,4.46884]
["bitfinex-derivatives","ETHF0:USTF0",1765740550625,3.17e-06,3094.7,3094.6,3.36934]
["bitfinex-derivatives","ETHF0:USTF0",1765740558027,3.17e-06,3094.7,3094.6,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1765740558228,3.17e-06,3094.7,3094.6,3.36934]
["bitfinex-derivatives","ETHF0:USTF0",1765740562831,1.90720317,3094.7,3094.6,4.33354]
["bitfinex-derivatives","ETHF0:USTF0",1765740563032,1.90720317,3094.7,3094.6,5.28494]
["bitfinex-derivatives","ETHF0:USTF0",1765740563435,3.17e-06,3094.7,3094.6,3.36934]
["bitfinex-derivatives","ETHF0:USTF0",1765740567143,4.9164,3095.8,3095.7,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1765740567336,4.9164,3095.8,3095.7,1.7894]
["bitfinex-derivatives","ETHF0:USTF0",1765740567537,1.7086,3095.6,3095.5,2.2778]
["bitfinex-derivatives","ETHF0:USTF0",1765740568141,0.00299879,3095.6,3095.5,2.28018264]
["bitfinex-derivatives","ETHF0:USTF0",1765740568340,0.8448,3095.6,3095.5,2.44167264]
["bitfinex-derivatives","ETHF0:USTF0",1765740568541,1.7086,3095.6,3095.5,4.74557264]
["bitfinex-derivatives","ETHF0:USTF0",1765740568747,1.7086,3095.6,3095.5,2.44167264]
["bitfinex-derivatives","ETHF0:USTF0",1765740569046,0.8448,3095.6,3095.5,5.64947264]
["bitfinex-derivatives","ETHF0:USTF0",1765740569347,0.84855027,3095.6,3095.5,5.64947264]
["bitfinex-derivatives","ETHF0:USTF0",1765740569746,1.71235027,3095.6,3095.5,5.64947264]
["bitfinex-derivatives","ETHF0:USTF0",1765740570445,0.84855027,3095.6,3095.5,5.64947264]
["bitfinex-derivatives","ETHF0:USTF0",1765740571048,1.71235027,3095.6,3095.5,5.64947264]
["bitfinex-derivatives","ETHF0:USTF0",1765740576151,1.71235027,3095.6,3095.5,4.74557264]
["bitfinex-derivatives","ETHF0:USTF0",1765740576648,1.71235027,3095.6,3095.5,5.64947264]
["bitfinex-derivatives","ETHF0:USTF0",1765740581553,0.84855027,3095.6,3095.5,5.64947264]
["bitfinex-derivatives","ETHF0:USTF0",1765740581755,1.71235027,3095.6,3095.5,5.64947264]
["bitfinex-derivatives","ETHF0:USTF0",1765740582756,0.84855027,3095.6,3095.5,5.64947264]
["bitfinex-derivatives","ETHF0:USTF0",1765740582950,1.71235027,3095.6,3095.5,5.64947264]
["bitfinex-derivatives","ETHF0:USTF0",1765740587855,0.00375027,3095.6,3095.5,5.64947264]
["bitfinex-derivatives","ETHF0:USTF0",1765740588758,0.84855027,3095.6,3095.5,5.64947264]
["bitfinex-derivatives","ETHF0:USTF0",1765740589952,0.00375027,3095.6,3095.5,5.64947264]
["bitfinex-derivatives","ETHF0:USTF0",1765740590462,0.84855027,3095.6,3095.5,5.64947264]
["bitfinex-derivatives","ETHF0:USTF0",1765740590966,0.84855027,3095.6,3095.5,2.44167264]
["bitfinex-derivatives","ETHF0:USTF0",1765740591156,4.0526,3096.5,3096.4,1.7894]
["bitfinex-derivatives","ETHF0:USTF0",1765740591460,0.8448,3096.1,3096.0,2.2778]
["bitfinex-derivatives","ETHF0:USTF0",1765740591858,0.93873253,3096.5,3096.0,2.2778]
["bitfinex-derivatives","ETHF0:USTF0",1765740592062,0.8448,3096.5,3096.4,1.7894]
["bitfinex-derivatives","ETHF0:USTF0",1765740592369,1.71207991,3096.5,3096.4,1.7894]
["bitfinex-derivatives","ETHF0:USTF0",1765740596363,1.71207991,3096.5,3096.4,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1765740600461,1.71207991,3096.5,3095.8,3.36927]
["bitfinex-derivatives","ETHF0:USTF0",1765740600462,1.5522,3095.9,3095.8,3.36927]
["bitfinex-derivatives","ETHF0:USTF0",1765740600660,1.5522,3095.9,3095.8,4.89627]
["bitfinex-derivatives","ETHF0:USTF0",1765740600867,1.5522,3095.9,3095.8,4.12767]
["bitfinex-derivatives","ETHF0:USTF0",1765740601062,1.5522,3095.9,3095.8,3.36927]
["bitfinex-derivatives","ETHF0:USTF0",1765740601255,1.5522,3095.9,3095.8,4.89627]
["bitfinex-derivatives","ETHF0:USTF0",1765740601461,1.5522,3095.9,3095.8,1.68847]
["bitfinex-derivatives","ETHF0:USTF0",1765740601863,3.2078,3096.2,3096.1,1.68846]
["bitfinex-derivatives","ETHF0:USTF0",1765740602157,0.00347991,3096.5,3096.4,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1765740602362,3.21127991,3096.5,3096.4,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1765740602563,0.00347991,3096.5,3096.4,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1765740605977,0.79787991,3096.5,3096.4,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1765740606675,0.00347991,3096.5,3096.4,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1765740606968,2.49441244,3096.5,3096.4,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1765740607271,1.55567991,3096.5,3096.4,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1765740607468,0.79787991,3096.5,3096.4,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1765740609070,0.00347991,3096.5,3096.4,2.46573253]
["bitfinex-derivatives","ETHF0:USTF0",1765740610082,0.79787991,3096.5,3096.4,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1765740612486,1.5522,3096.3,3096.2,4.7348]
["bitfinex-derivatives","ETHF0:USTF0",1765740612692,1.5522,3095.9,3095.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765740613089,3.21127991,3096.5,3096.4,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1765740613285,4.76347991,3096.5,3096.4,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1765740613987,3.21127991,3096.5,3096.4,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1765740615386,0.00347991,3096.5,3096.4,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1765740617394,0.79787991,3096.5,3096.4,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1765740617794,0.00347991,3096.5,3096.4,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1765740618497,1.55567991,3096.5,3096.4,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1765740618793,0.79787991,3096.5,3096.4,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1765740619194,0.00347991,3096.5,3096.4,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1765740619894,0.79787991,3096.5,3096.4,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1765740620197,0.00347991,3096.5,3096.4,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1765740621995,0.79787991,3096.5,3096.4,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1765740622197,0.00347991,3096.5,3096.4,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1765740622496,0.79787991,3096.5,3096.4,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1765740622697,0.00347991,3096.5,3096.4,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1765740633404,0.00347991,3096.5,3096.4,4.7348]
["bitfinex-derivatives","ETHF0:USTF0",1765740633905,0.00347991,3096.5,3096.4,4.89624]
["bitfinex-derivatives","ETHF0:USTF0",1765740636002,0.00347991,3096.5,3096.4,1.68844]
["bitfinex-derivatives","ETHF0:USTF0",1765740636304,0.00347991,3096.5,3096.4,4.89624]
["bitfinex-derivatives","ETHF0:USTF0",1765740644504,4.6348,3097.2,3097.1,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1765740645110,4.6348,3097.2,3097.1,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1765740645610,3.9177522,3097.2,3097.1,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1765740645812,4.6385522,3097.2,3097.1,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1765740646308,4.6385522,3097.2,3097.1,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1765740647105,4.6385522,3097.2,3097.1,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1765740647713,4.6385522,3097.2,3097.1,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1765740648612,1.427,3097.1,3097.0,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1765740650007,1.427,3097.1,3097.0,1.9663]
["bitfinex-derivatives","ETHF0:USTF0",1765740650407,0.7062,3097.1,3097.0,1.9663]
["bitfinex-derivatives","ETHF0:USTF0",1765740650603,1.427,3097.1,3097.0,1.9663]
["bitfinex-derivatives","ETHF0:USTF0",1765740652111,1.427,3096.9,3096.8,0.76764754]
["bitfinex-derivatives","ETHF0:USTF0",1765740652309,1.427,3096.9,3096.8,1.52474754]
["bitfinex-derivatives","ETHF0:USTF0",1765740655015,0.7062,3096.9,3096.8,1.52474754]
["bitfinex-derivatives","ETHF0:USTF0",1765740656320,3.2115522,3097.2,3097.1,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1765740656321,4.6476522,3097.2,3097.1,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1765740656516,1.4361,3097.1,3097.0,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1765740656916,1.4361,3097.1,3097.0,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1765740659626,1.4361,3097.1,3097.0,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1765740660320,1.4361,3097.1,3097.0,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1765740662228,1.4361,3096.2,3096.1,9.00662077]
["bitfinex-derivatives","ETHF0:USTF0",1765740662434,1.4361,3096.2,3096.1,5.96028077]
["bitfinex-derivatives","ETHF0:USTF0",1765740662622,1.4361,3096.2,3096.1,7.43138077]
["bitfinex-derivatives","ETHF0:USTF0",1765740662927,0.735,3096.2,3096.1,1.63256]
["bitfinex-derivatives","ETHF0:USTF0",1765740663529,3.9428,3096.4,3096.3,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1765740663922,3.2078,3096.4,3096.3,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1765740664322,3.9428,3096.4,3096.3,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1765740664523,0.735,3096.4,3096.3,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1765740664926,0.73984754,3096.5,3096.4,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1765740665431,1.44094754,3096.5,3096.4,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1765740666431,1.44094754,3096.5,3096.4,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1765740666631,1.4361,3096.3,3096.2,0.88945]
["bitfinex-derivatives","ETHF0:USTF0",1765740666831,1.4361,3096.3,3096.2,0.16145]
["bitfinex-derivatives","ETHF0:USTF0",1765740667127,1.4361,3095.9,3095.8,0.00484754]
["bitfinex-derivatives","ETHF0:USTF0",1765740668133,1.4361,3095.9,3095.8,0.73284754]
["bitfinex-derivatives","ETHF0:USTF0",1765740668433,1.4361,3095.9,3095.8,0.00484754]
["bitfinex-derivatives","ETHF0:USTF0",1765740668635,1.4361,3095.9,3095.8,0.73284754]
["bitfinex-derivatives","ETHF0:USTF0",1765740668834,1.4361,3095.9,3095.8,0.00484754]
["bitfinex-derivatives","ETHF0:USTF0",1765740670036,0.735,3095.9,3095.8,1.47594754]
["bitfinex-derivatives","ETHF0:USTF0",1765740670239,1.4361,3095.9,3095.8,0.73284754]
["bitfinex-derivatives","ETHF0:USTF0",1765740670438,1.4361,3095.9,3095.8,0.00484754]
["bitfinex-derivatives","ETHF0:USTF0",1765740670633,1.4361,3095.9,3095.8,0.73284754]
["bitfinex-derivatives","ETHF0:USTF0",1765740671931,1.4361,3095.1,3095.0,4.3747]
["bitfinex-derivatives","ETHF0:USTF0",1765740672238,1.4361,3094.6,3094.5,4.3747]
["bitfinex-derivatives","ETHF0:USTF0",1765740672531,1.4361,3094.6,3094.5,5.1178]
["bitfinex-derivatives","ETHF0:USTF0",1765740673033,0.0031361,3094.6,3094.5,5.12008793]
["bitfinex-derivatives","ETHF0:USTF0",1765740673433,0.7381361,3094.6,3094.5,5.12008793]
["bitfinex-derivatives","ETHF0:USTF0",1765740673631,0.0031361,3094.6,3094.5,5.12008793]
["bitfinex-derivatives","ETHF0:USTF0",1765740674036,3.61e-05,3094.6,3094.5,6.21957609]
["bitfinex-derivatives","ETHF0:USTF0",1765740677737,3.61e-05,3094.6,3094.5,5.28162793]
["bitfinex-derivatives","ETHF0:USTF0",1765740678738,3.61e-05,3094.6,3094.5,2.07382793]
["bitfinex-derivatives","ETHF0:USTF0",1765740678938,3.61e-05,3094.6,3094.5,5.28162793]
["bitfinex-derivatives","ETHF0:USTF0",1765740680138,8.364e-05,3094.9,3094.8,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1765740680640,0.73508364,3094.9,3094.8,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1765740680939,0.00358881,3094.9,3094.8,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1765740682441,1.43968881,3094.9,3094.8,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1765740682940,1.4361,3094.8,3094.7,0.88953]
["bitfinex-derivatives","ETHF0:USTF0",1765740683143,1.4361,3094.8,3094.7,1.63263]
["bitfinex-derivatives","ETHF0:USTF0",1765740683746,0.735,3094.8,3094.7,1.63263]
["bitfinex-derivatives","ETHF0:USTF0",1765740684944,0.73858881,3094.9,3094.8,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1765740685244,0.00358881,3094.9,3094.8,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1765740686446,0.73858881,3094.9,3094.8,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1765740687648,0.00358881,3094.9,3094.8,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1765740688748,0.69488881,3094.9,3094.8,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1765740689553,1.45288881,3094.9,3094.8,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1765740689854,1.45288881,3094.9,3094.8,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1765740690455,1.45288881,3094.9,3094.8,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1765740690754,1.45288881,3094.9,3094.8,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1765740691455,1.43168881,3094.9,3094.8,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1765740694356,1.43168881,3094.9,3094.8,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1765740694751,1.43168881,3094.9,3094.8,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1765740695154,1.4903,3094.6,3094.5,5.15848793]
["bitfinex-derivatives","ETHF0:USTF0",1765740695354,1.4903,3094.6,3094.5,4.40218793]
["bitfinex-derivatives","ETHF0:USTF0",1765740695554,1.4903,3094.6,3094.5,3.64898793]
["bitfinex-derivatives","ETHF0:USTF0",1765740695755,1.4903,3094.6,3094.5,3.21008793]
["bitfinex-derivatives","ETHF0:USTF0",1765740696761,1.4903,3094.6,3094.5,4.39128793]
["bitfinex-derivatives","ETHF0:USTF0",1765740697359,1.4903,3094.6,3094.5,3.63808793]
["bitfinex-derivatives","ETHF0:USTF0",1765740697655,2.42961735,3094.6,3094.5,3.21008793]
["bitfinex-derivatives","ETHF0:USTF0",1765740697852,0.7535,3094.6,3094.5,5.14758793]
["bitfinex-derivatives","ETHF0:USTF0",1765740700458,2.43320616,3094.9,3094.8,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1765740700659,2.43320616,3094.9,3094.8,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1765740700960,0.7535,3094.6,3094.5,5.14758793]
["bitfinex-derivatives","ETHF0:USTF0",1765740702657,2.42961735,3094.6,3094.2,0.00484754]
["bitfinex-derivatives","ETHF0:USTF0",1765740702861,4.6981,3094.3,3094.2,1.51434754]
["bitfinex-derivatives","ETHF0:USTF0",1765740703058,1.4903,3094.3,3094.2,1.51434754]
["bitfinex-derivatives","ETHF0:USTF0",1765740703360,0.7535,3094.3,3094.2,1.51434754]
["bitfinex-derivatives","ETHF0:USTF0",1765740703551,2.42991475,3094.5,3094.4,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1765740703757,2.42991475,3094.5,3094.4,1.51315163]
["bitfinex-derivatives","ETHF0:USTF0",1765740704857,2.42991475,3094.5,3094.4,0.75685163]
["bitfinex-derivatives","ETHF0:USTF0",1765740705457,2.42991475,3094.5,3094.4,0.00365163]
["bitfinex-derivatives","ETHF0:USTF0",1765740709465,2.42991475,3094.5,3094.4,0.75685163]
["bitfinex-derivatives","ETHF0:USTF0",1765740709659,5.63771475,3094.5,3094.4,0.75685163]
["bitfinex-derivatives","ETHF0:USTF0",1765740709855,5.63771475,3094.5,3094.4,1.51315163]
["bitfinex-derivatives","ETHF0:USTF0",1765740710056,4.70168881,3094.9,3094.8,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1765740713973,4.90450356,3094.9,3094.8,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1765740714171,5.64130356,3094.9,3094.8,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1765740715471,2.43350356,3094.9,3094.8,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1765740715673,5.64130356,3094.9,3094.8,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1765740718468,0.7535,3094.6,3094.5,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1765740718776,4.66148881,3094.9,3094.8,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1765740718977,5.60110356,3094.9,3094.8,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1765740719584,5.60110356,3094.9,3094.8,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1765740720182,5.60110356,3094.9,3094.8,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1765740720684,5.60110356,3094.9,3094.8,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1765740723288,0.7406,3094.6,3094.5,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1765740723479,5.60110356,3094.9,3094.8,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1765740727082,1.4501,3094.6,3094.5,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1765740727390,0.7406,3094.6,3094.5,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1765740727583,5.60110356,3094.9,3094.8,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1765740730194,5.60110356,3094.9,3094.8,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1765740730393,0.7406,3094.6,3094.5,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1765740731897,5.60087942,3094.9,3094.8,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1765740732090,1.4501,3094.6,3094.5,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1765740733099,0.7406,3094.6,3094.5,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1765740736100,3.95198881,3094.9,3094.8,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1765740736306,3.21138881,3094.9,3094.8,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1765740736602,4.66148881,3094.9,3094.8,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1765740737103,4.66148881,3094.9,3094.8,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1765740737603,1.45368881,3094.9,3094.8,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1765740737792,1.45368881,3094.9,3094.8,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1765740737997,4.66148881,3094.9,3094.8,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1765740740000,4.66148881,3094.9,3094.8,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1765740741609,1.45368881,3094.9,3094.8,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1765740741798,4.66148881,3094.9,3094.8,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1765740743508,1.45368881,3094.9,3094.8,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1765740743709,1.4501,3094.6,3094.5,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1765740744102,1.4501,3094.6,3094.5,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1765740744709,0.7406,3094.6,3094.5,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1765740747012,0.74418881,3094.9,3094.8,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1765740747204,1.45968881,3094.9,3094.8,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1765740748413,0.00358881,3094.9,3094.8,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1765740752416,0.00358881,3094.9,3094.8,1.58853]
["bitfinex-derivatives","ETHF0:USTF0",1765740760720,3.2078,3095.8,3095.7,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1765740761018,1.4302,3095.6,3095.5,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1765740761408,1.4302,3095.6,3095.5,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1765740761606,1.4302,3095.3,3095.2,1.62031]
["bitfinex-derivatives","ETHF0:USTF0",1765740762008,0.7147,3095.3,3095.2,1.62031]
["bitfinex-derivatives","ETHF0:USTF0",1765740762623,1.4302,3095.2,3095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765740763522,2.36954302,3095.2,3095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765740765220,2.36954302,3095.2,3094.5,0.58954]
["bitfinex-derivatives","ETHF0:USTF0",1765740765422,1.4302,3094.9,3094.8,3.9476]
["bitfinex-derivatives","ETHF0:USTF0",1765740766019,1.4302,3094.9,3094.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765740766413,0.7147,3094.6,3094.5,2.04834]
["bitfinex-derivatives","ETHF0:USTF0",1765740766814,1.4302,3094.6,3094.5,2.04834]
["bitfinex-derivatives","ETHF0:USTF0",1765740767624,1.4302,3094.6,3094.5,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1765740767826,1.4302,3094.5,3094.4,3.21145163]
["bitfinex-derivatives","ETHF0:USTF0",1765740768126,1.4302,3094.5,3094.4,4.67025163]
["bitfinex-derivatives","ETHF0:USTF0",1765740768515,0.7147,3094.6,3094.5,1.8838]
["bitfinex-derivatives","ETHF0:USTF0",1765740768717,1.4302,3094.6,3094.5,1.8838]
["bitfinex-derivatives","ETHF0:USTF0",1765740772522,5.57736423,3095.2,3095.1,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1765740772716,3.9225,3095.2,3095.1,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1765740773128,3.2078,3095.2,3095.1,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1765740773816,3.9225,3095.2,3095.1,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1765740774221,1.4302,3095.1,3095.0,1.8838]
["bitfinex-derivatives","ETHF0:USTF0",1765740774423,1.4302,3095.1,3095.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1765740774621,1.4302,3095.1,3094.5,0.58654]
["bitfinex-derivatives","ETHF0:USTF0",1765740776631,1.4302,3095.1,3095.0,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1765740776831,0.7147,3095.1,3095.0,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1765740777330,1.4508,3095.1,3095.0,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1765740778728,0.7147,3095.1,3095.0,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1765740780435,1.4508,3095.1,3095.0,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1765740780637,0.7147,3095.1,3095.0,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1765740780829,1.4508,3095.1,3095.0,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1765740781339,1.4508,3095.1,3095.0,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1765740781530,1.4508,3095.1,3095.0,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1765740782039,1.4508,3095.1,3095.0,1.9176]
["bitfinex-derivatives","ETHF0:USTF0",1765740782536,0.7147,3095.1,3095.0,1.9176]
["bitfinex-derivatives","ETHF0:USTF0",1765740782837,1.4508,3095.1,3095.0,1.9176]
["bitfinex-derivatives","ETHF0:USTF0",1765740785237,1.4508,3095.1,3095.0,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1765740785940,1.4508,3095.1,3095.0,1.9176]
["bitfinex-derivatives","ETHF0:USTF0",1765740786340,1.4508,3095.1,3095.0,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1765740789745,0.93936423,3095.1,3094.5,2.07304]
["bitfinex-derivatives","ETHF0:USTF0",1765740789941,2.37426423,3095.1,3095.0,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1765740790136,5.58206423,3095.1,3095.0,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1765740790337,5.58206423,3095.1,3095.0,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1765740790935,5.58206423,3095.1,3095.0,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1765740792945,2.37426423,3095.1,3095.0,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1765740793143,5.58206423,3095.1,3095.0,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1765740793344,5.58206423,3095.1,3094.5,0.58654]
["bitfinex-derivatives","ETHF0:USTF0",1765740793740,4.6427,3094.9,3094.8,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1765740796847,4.6427,3094.9,3094.8,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1765740797452,3.2078,3094.9,3094.8,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1765740799051,3.2078,3094.9,3094.8,1.64803]
["bitfinex-derivatives","ETHF0:USTF0",1765740799539,3.9066,3095.3,3095.2,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1765740802250,4.6427,3095.3,3095.2,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1765740802653,3.9066,3095.3,3095.2,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1765740803547,4.6427,3095.3,3095.2,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1765740803753,3.2078,3095.3,3095.2,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1765740804253,3.9066,3095.3,3095.2,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1765740805948,4.6427,3095.3,3095.2,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1765740806149,1.4349,3095.1,3095.0,1.9176]
["bitfinex-derivatives","ETHF0:USTF0",1765740806551,0.6988,3095.1,3095.0,1.9176]
["bitfinex-derivatives","ETHF0:USTF0",1765740807159,4.708,3095.3,3095.2,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1765740810255,3.9679,3095.3,3095.2,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1765740810758,4.708,3095.3,3095.2,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1765740811561,3.9679,3095.3,3095.2,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1765740811959,4.708,3095.3,3095.2,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1765740813160,1.5002,3095.1,3095.0,1.8559]
["bitfinex-derivatives","ETHF0:USTF0",1765740813357,4.708,3095.3,3095.2,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1765740814565,3.9679,3095.3,3095.2,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1765740814764,4.708,3095.3,3095.2,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1765740815258,3.9679,3095.3,3095.2,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1765740815460,3.2078,3095.3,3095.2,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1765740815966,3.9679,3095.3,3095.2,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1765740816566,4.708,3095.3,3095.2,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1765740816868,4.708,3095.3,3095.2,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1765740817761,4.708,3095.3,3095.2,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1765740818063,3.2078,3095.3,3095.2,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1765740818460,3.2078,3095.3,3095.1,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1765740818461,1.50410309,3095.6,3095.5,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1765740820567,1.50410309,3095.6,3095.5,1.8814]
["bitfinex-derivatives","ETHF0:USTF0",1765740822468,0.76400309,3095.6,3095.5,1.8814]
["bitfinex-derivatives","ETHF0:USTF0",1765740824867,0.00390309,3095.6,3095.5,1.8814]
["bitfinex-derivatives","ETHF0:USTF0",1765740828574,0.00390309,3095.6,3095.5,6.02792848]
["bitfinex-derivatives","ETHF0:USTF0",1765740829677,0.00390309,3095.6,3095.5,6.18941848]
["bitfinex-derivatives","ETHF0:USTF0",1765740837483,0.00390309,3095.6,3095.5,2.04289]
["bitfinex-derivatives","ETHF0:USTF0",1765740838180,0.76400309,3095.6,3095.5,2.04289]
["bitfinex-derivatives","ETHF0:USTF0",1765740838487,1.47330309,3095.6,3095.5,2.04289]
["bitfinex-derivatives","ETHF0:USTF0",1765740839872,1.47330309,3095.6,3095.5,0.61809]
["bitfinex-derivatives","ETHF0:USTF0",1765740840378,0.7607,3095.2,3095.1,4.7036]
["bitfinex-derivatives","ETHF0:USTF0",1765740841780,0.94286527,3095.6,3095.1,4.7036]
["bitfinex-derivatives","ETHF0:USTF0",1765740842287,0.7607,3095.2,3095.1,4.7036]
["bitfinex-derivatives","ETHF0:USTF0",1765740842485,1.47,3095.2,3095.1,4.7036]
["bitfinex-derivatives","ETHF0:USTF0",1765740842677,0.7607,3095.2,3095.1,4.7036]
["bitfinex-derivatives","ETHF0:USTF0",1765740842873,1.69966218,3095.4,3095.3,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1765740843077,2.40896218,3095.4,3095.3,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1765740843275,2.40896218,3095.4,3095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765740843276,1.47,3095.2,3095.1,4.7036]
["bitfinex-derivatives","ETHF0:USTF0",1765740843786,1.47,3095.2,3095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765740844086,1.47,3095.2,3095.1,3.9581]
["bitfinex-derivatives","ETHF0:USTF0",1765740844386,2.40896218,3095.4,3095.3,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1765740845283,2.40896218,3095.4,3095.3,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1765740847590,1.47,3095.2,3095.1,4.7036]
["bitfinex-derivatives","ETHF0:USTF0",1765740847789,1.47,3095.2,3095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765740848181,1.47,3095.2,3095.1,3.9581]
["bitfinex-derivatives","ETHF0:USTF0",1765740848675,2.40896218,3095.2,3095.1,3.9581]
["bitfinex-derivatives","ETHF0:USTF0",1765740848880,2.40896218,3095.2,3095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765740850680,0.7607,3095.2,3095.1,4.7036]
["bitfinex-derivatives","ETHF0:USTF0",1765740851387,0.94286527,3095.6,3095.1,4.7036]
["bitfinex-derivatives","ETHF0:USTF0",1765740851688,0.7607,3095.2,3095.1,4.7036]
["bitfinex-derivatives","ETHF0:USTF0",1765740852180,1.47,3095.2,3095.1,4.7036]
["bitfinex-derivatives","ETHF0:USTF0",1765740852781,0.76460309,3095.6,3095.5,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1765740855192,0.00390309,3095.6,3095.5,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1765740856789,0.76460309,3095.6,3095.5,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1765740857892,1.47390309,3095.6,3095.5,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1765740858087,0.76460309,3095.6,3095.5,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1765740859289,0.00390309,3095.6,3095.5,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1765740866984,1.46130309,3095.6,3095.5,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1765740867293,2.40026527,3095.6,3095.5,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1765740869184,0.76460309,3095.6,3095.5,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1765740869695,1.46130309,3095.6,3095.5,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1765740869896,0.00390309,3095.6,3095.5,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1765740902222,0.00390309,3095.6,3095.5,2.11269]
["bitfinex-derivatives","ETHF0:USTF0",1765740902430,3.09e-06,3095.6,3095.5,2.11269]
["bitfinex-derivatives","ETHF0:USTF0",1765740910333,3.2078,3096.8,3095.5,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1765740910538,4.6777,3096.8,3096.7,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1765740910733,1.4699,3096.6,3096.5,1.9064]
["bitfinex-derivatives","ETHF0:USTF0",1765740910937,1.4699,3096.6,3096.5,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1765740911130,1.4699,3096.6,3096.5,1.1695]
["bitfinex-derivatives","ETHF0:USTF0",1765740911326,1.4699,3096.6,3096.5,1.9064]
["bitfinex-derivatives","ETHF0:USTF0",1765740911532,1.4729629,3096.6,3096.5,1.90910545]
["bitfinex-derivatives","ETHF0:USTF0",1765740911935,0.0030629,3096.6,3096.5,1.90910545]
["bitfinex-derivatives","ETHF0:USTF0",1765740912538,0.7446629,3096.6,3096.5,1.90910545]
["bitfinex-derivatives","ETHF0:USTF0",1765740914438,1.4729629,3096.6,3096.5,1.90910545]
["bitfinex-derivatives","ETHF0:USTF0",1765740919840,3.9494,3097.2,3097.1,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1765740920037,4.6777,3097.2,3097.1,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1765740920343,1.4699,3097.1,3097.0,1.1695]
["bitfinex-derivatives","ETHF0:USTF0",1765740920846,1.47276752,3097.1,3097.0,1.1695]
["bitfinex-derivatives","ETHF0:USTF0",1765740921145,1.47276752,3097.1,3097.0,1.9064]
["bitfinex-derivatives","ETHF0:USTF0",1765740925339,1.47276752,3097.1,3097.0,1.1695]
["bitfinex-derivatives","ETHF0:USTF0",1765740925543,1.4699,3096.6,3096.5,1.17220545]
["bitfinex-derivatives","ETHF0:USTF0",1765740925947,1.4699,3096.6,3096.5,1.90910545]
["bitfinex-derivatives","ETHF0:USTF0",1765740927850,1.4699,3096.6,3096.5,0.43070545]
["bitfinex-derivatives","ETHF0:USTF0",1765740928550,1.4699,3096.6,3096.5,1.18270545]
["bitfinex-derivatives","ETHF0:USTF0",1765740934356,1.4699,3096.6,3096.5,1.91930545]
["bitfinex-derivatives","ETHF0:USTF0",1765740935355,4.6777,3096.6,3096.5,1.91930545]
["bitfinex-derivatives","ETHF0:USTF0",1765740936160,3.9494,3096.6,3096.5,1.91930545]
["bitfinex-derivatives","ETHF0:USTF0",1765740937966,4.7013,3096.6,3096.5,0.00270545]
["bitfinex-derivatives","ETHF0:USTF0",1765740938164,1.4553,3096.3,3096.2,0.00484754]
["bitfinex-derivatives","ETHF0:USTF0",1765740938457,2.39344567,3096.3,3096.2,0.00484754]
["bitfinex-derivatives","ETHF0:USTF0",1765740939063,2.39344567,3096.3,3096.2,0.00850766]
["bitfinex-derivatives","ETHF0:USTF0",1765740940054,2.39344567,3096.3,3094.9,0.93814567]
["bitfinex-derivatives","ETHF0:USTF0",1765740940055,1.4553,3095.2,3095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765740940257,1.4553,3094.6,3094.5,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1765740940464,4.84934567,3094.6,3094.5,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1765740941058,5.60417187,3094.6,3094.5,1.94619109]
["bitfinex-derivatives","ETHF0:USTF0",1765740943164,3.2107262,3094.6,3094.5,1.94619109]
["bitfinex-derivatives","ETHF0:USTF0",1765740943764,0.0029262,3094.6,3094.5,1.94619109]
["bitfinex-derivatives","ETHF0:USTF0",1765740950374,1.4582262,3094.6,3094.5,1.94619109]
["bitfinex-derivatives","ETHF0:USTF0",1765740950682,0.7063262,3094.6,3094.5,1.94619109]
["bitfinex-derivatives","ETHF0:USTF0",1765740951982,0.0029262,3094.6,3094.5,1.94619109]
["bitfinex-derivatives","ETHF0:USTF0",1765740952282,1.1253,3096.0,3095.9,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1765740952477,1.8772,3096.0,3095.9,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1765740952679,1.1253,3096.0,3095.9,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1765740953078,0.4219,3096.0,3095.9,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1765740953277,0.42468005,3096.0,3095.9,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1765740954076,1.12808005,3096.0,3095.9,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1765740957085,0.42468005,3096.0,3095.9,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1765740957582,1.16108005,3096.0,3095.9,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1765740960577,1.88058005,3096.0,3095.9,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1765740960975,1.4559,3095.8,3095.7,0.91258]
["bitfinex-derivatives","ETHF0:USTF0",1765740961182,0.7364,3095.8,3095.7,1.62338]
["bitfinex-derivatives","ETHF0:USTF0",1765740961378,2.81983106,3096.0,3095.9,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1765740961580,1.15158005,3096.0,3095.9,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1765740961776,0.72228005,3096.0,3095.9,1.62337]
["bitfinex-derivatives","ETHF0:USTF0",1765740961990,0.72228005,3096.0,3095.9,2.56262101]
["bitfinex-derivatives","ETHF0:USTF0",1765740963992,0.00278005,3096.0,3095.9,2.56262101]
["bitfinex-derivatives","ETHF0:USTF0",1765740965191,1.8778,3097.0,3096.9,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1765740965388,1.4559,3096.7,3096.6,0.00484754]
["bitfinex-derivatives","ETHF0:USTF0",1765740965592,4.6637,3096.7,3096.6,0.75594754]
["bitfinex-derivatives","ETHF0:USTF0",1765740966095,4.66701412,3096.7,3096.6,0.75934661]
["bitfinex-derivatives","ETHF0:USTF0",1765740967492,4.66701412,3096.7,3096.6,1.47014661]
["bitfinex-derivatives","ETHF0:USTF0",1765740968688,4.66701412,3096.7,3096.6,0.75934661]
["bitfinex-derivatives","ETHF0:USTF0",1765740970189,4.66701412,3096.7,3096.6,1.46344661]
["bitfinex-derivatives","ETHF0:USTF0",1765740970997,4.66701412,3096.7,3096.6,1.71886174]
["bitfinex-derivatives","ETHF0:USTF0",1765740973792,3.21111412,3096.7,3096.6,1.62487661]
["bitfinex-derivatives","ETHF0:USTF0",1765740973998,0.00331412,3096.7,3096.6,6.03094232]
["bitfinex-derivatives","ETHF0:USTF0",1765740983602,1.43061412,3096.7,3096.6,6.03094232]
["bitfinex-derivatives","ETHF0:USTF0",1765740984101,1.43061412,3096.7,3096.6,5.09169131]
["bitfinex-derivatives","ETHF0:USTF0",1765740984306,0.73631412,3096.7,3096.6,5.09169131]
["bitfinex-derivatives","ETHF0:USTF0",1765740984997,0.73631412,3096.7,3096.6,1.88389131]
["bitfinex-derivatives","ETHF0:USTF0",1765740985708,0.73631412,3096.7,3096.6,1.62487661]
["bitfinex-derivatives","ETHF0:USTF0",1765740987810,0.73631412,3096.7,3096.6,1.88294923]
["bitfinex-derivatives","ETHF0:USTF0",1765740988513,1.42931412,3096.7,3096.6,1.17884923]
["bitfinex-derivatives","ETHF0:USTF0",1765740988904,1.42931412,3096.7,3096.6,1.88314923]
["bitfinex-derivatives","ETHF0:USTF0",1765740989111,0.73181412,3096.7,3096.6,1.88314923]
["bitfinex-derivatives","ETHF0:USTF0",1765740990215,1.49471412,3096.7,3096.6,0.16967661]
["bitfinex-derivatives","ETHF0:USTF0",1765740990608,0.73181412,3096.7,3096.6,1.62897661]
["bitfinex-derivatives","ETHF0:USTF0",1765740992809,1.49471412,3096.7,3096.6,1.89623274]
["bitfinex-derivatives","ETHF0:USTF0",1765740993416,1.49471412,3096.7,3096.6,1.62897661]
["bitfinex-derivatives","ETHF0:USTF0",1765740994111,1.49471412,3096.7,3096.6,0.87947661]
["bitfinex-derivatives","ETHF0:USTF0",1765740994505,1.49471412,3096.7,3096.6,1.62897661]
["bitfinex-derivatives","ETHF0:USTF0",1765740994709,1.49471412,3096.7,3096.6,0.16967661]
["bitfinex-derivatives","ETHF0:USTF0",1765740995109,1.5225,3095.6,3095.5,7.25812077]
["bitfinex-derivatives","ETHF0:USTF0",1765740995313,1.5225,3095.6,3095.0,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1765740995314,3.2078,3095.7,3095.6,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1765740995518,0.4443,3096.0,3095.9,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1765740996116,1.2039,3096.0,3095.9,1.46265236]
["bitfinex-derivatives","ETHF0:USTF0",1765740997018,1.5225,3094.8,3094.7,3.9176]
["bitfinex-derivatives","ETHF0:USTF0",1765740997217,2.46052769,3094.8,3094.7,3.9176]
["bitfinex-derivatives","ETHF0:USTF0",1765740997614,2.46052769,3094.8,3094.7,4.6671]
["bitfinex-derivatives","ETHF0:USTF0",1765740997918,2.46052769,3094.8,3094.7,4.6699098]
["bitfinex-derivatives","ETHF0:USTF0",1765740998917,2.46052769,3094.8,3094.7,3.2106098]
["bitfinex-derivatives","ETHF0:USTF0",1765740999517,1.5225,3094.8,3094.7,3.2106098]
["bitfinex-derivatives","ETHF0:USTF0",1765741000115,1.5225,3094.8,3094.7,4.6699098]
["bitfinex-derivatives","ETHF0:USTF0",1765741000314,1.5225,3094.8,3094.7,3.9204098]
["bitfinex-derivatives","ETHF0:USTF0",1765741001116,1.5225,3094.8,3094.7,0.7126098]
["bitfinex-derivatives","ETHF0:USTF0",1765741001619,1.5225,3094.8,3094.7,0.0028098]
["bitfinex-derivatives","ETHF0:USTF0",1765741002721,1.9668,3094.5,3094.4,0.00484754]
["bitfinex-derivatives","ETHF0:USTF0",1765741002917,1.9668,3094.5,3094.4,1.46414754]
["bitfinex-derivatives","ETHF0:USTF0",1765741003718,1.96976759,3094.5,3094.4,1.46693003]
["bitfinex-derivatives","ETHF0:USTF0",1765741004529,1.96976759,3094.5,3094.4,0.00763003]
["bitfinex-derivatives","ETHF0:USTF0",1765741004721,1.96976759,3094.5,3094.4,0.71743003]
["bitfinex-derivatives","ETHF0:USTF0",1765741006521,0.44726759,3094.5,3094.4,1.46693003]
["bitfinex-derivatives","ETHF0:USTF0",1765741006722,1.20686759,3094.5,3094.4,1.46693003]
["bitfinex-derivatives","ETHF0:USTF0",1765741007428,1.96976759,3094.5,3094.4,1.46693003]
["bitfinex-derivatives","ETHF0:USTF0",1765741009419,1.20686759,3094.5,3094.4,1.46693003]
["bitfinex-derivatives","ETHF0:USTF0",1765741009625,1.96976759,3094.5,3094.4,1.46693003]
["bitfinex-derivatives","ETHF0:USTF0",1765741010126,1.20686759,3094.5,3094.4,1.46693003]
["bitfinex-derivatives","ETHF0:USTF0",1765741010425,1.96976759,3094.5,3094.4,1.46693003]
["bitfinex-derivatives","ETHF0:USTF0",1765741010926,0.44726759,3094.5,3094.4,1.46693003]
["bitfinex-derivatives","ETHF0:USTF0",1765741011624,1.20686759,3094.5,3094.4,1.46693003]
["bitfinex-derivatives","ETHF0:USTF0",1765741012719,0.00296759,3094.5,3094.4,1.46693003]
["bitfinex-derivatives","ETHF0:USTF0",1765741012920,0.00296759,3094.5,3094.4,1.62848003]
["bitfinex-derivatives","ETHF0:USTF0",1765741021537,1.81016759,3094.5,3094.4,0.16918003]
["bitfinex-derivatives","ETHF0:USTF0",1765741021738,1.81016759,3094.5,3094.4,0.87748003]
["bitfinex-derivatives","ETHF0:USTF0",1765741022533,1.81016759,3094.5,3094.4,1.62098003]
["bitfinex-derivatives","ETHF0:USTF0",1765741023834,1.81016759,3094.5,3094.4,0.87748003]
["bitfinex-derivatives","ETHF0:USTF0",1765741024033,1.81016759,3094.5,3094.4,0.16918003]
["bitfinex-derivatives","ETHF0:USTF0",1765741025143,1.81016759,3094.5,3094.4,0.00763003]
["bitfinex-derivatives","ETHF0:USTF0",1765741026233,1.81016759,3094.5,3094.4,0.71593003]
["bitfinex-derivatives","ETHF0:USTF0",1765741026541,1.81016759,3094.5,3094.4,0.00763003]
["bitfinex-derivatives","ETHF0:USTF0",1765741027343,1.81016759,3094.5,3094.4,0.71593003]
["bitfinex-derivatives","ETHF0:USTF0",1765741027540,1.11646759,3094.5,3094.4,1.45943003]
["bitfinex-derivatives","ETHF0:USTF0",1765741028043,1.81016759,3094.5,3094.4,1.45943003]
["bitfinex-derivatives","ETHF0:USTF0",1765741030546,1.3843,3093.9,3093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765741030743,1.3843,3093.9,3093.8,3.9161]
["bitfinex-derivatives","ETHF0:USTF0",1765741031548,1.3843,3093.9,3093.8,3.91940213]
["bitfinex-derivatives","ETHF0:USTF0",1765741031755,1.3843,3093.9,3093.8,4.18228042]
["bitfinex-derivatives","ETHF0:USTF0",1765741032458,1.3843,3093.9,3093.8,3.91940213]
["bitfinex-derivatives","ETHF0:USTF0",1765741034453,1.3843,3093.9,3093.8,0.00330213]
["bitfinex-derivatives","ETHF0:USTF0",1765741034663,1.3843,3093.6,3093.5,0.16643754]
["bitfinex-derivatives","ETHF0:USTF0",1765741034955,1.3843,3093.2,3093.1,0.26175367]
["bitfinex-derivatives","ETHF0:USTF0",1765741035153,5.53138381,3093.2,3093.1,0.26175367]
["bitfinex-derivatives","ETHF0:USTF0",1765741035561,4.5921,3093.2,3093.1,0.26590581]
["bitfinex-derivatives","ETHF0:USTF0",1765741035755,4.5921,3093.2,3093.1,0.00415214]
["bitfinex-derivatives","ETHF0:USTF0",1765741036777,1.3843,3092.9,3092.8,0.00484754]
["bitfinex-derivatives","ETHF0:USTF0",1765741037059,2.32358381,3092.9,3092.8,0.00484754]
["bitfinex-derivatives","ETHF0:USTF0",1765741037960,2.32358381,3092.9,3092.8,0.00811135]
["bitfinex-derivatives","ETHF0:USTF0",1765741041956,1.3843,3092.9,3092.8,0.00811135]
["bitfinex-derivatives","ETHF0:USTF0",1765741042163,1.3843,3092.9,3092.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765741042164,1.3843,3092.1,3092.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765741042360,2.32358381,3092.1,3092.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765741043053,2.32619831,3092.1,3092.0,3.21146679]
["bitfinex-derivatives","ETHF0:USTF0",1765741047658,2.32619831,3092.1,3092.0,0.00366679]
["bitfinex-derivatives","ETHF0:USTF0",1765741056472,2.32831185,3092.1,3092.0,0.00366679]
["bitfinex-derivatives","ETHF0:USTF0",1765741063272,1.447,3091.8,3091.7,0.00484754]
["bitfinex-derivatives","ETHF0:USTF0",1765741063479,2.38839735,3091.8,3091.7,0.00484754]
["bitfinex-derivatives","ETHF0:USTF0",1765741064283,2.38839735,3091.8,3091.7,0.00768967]
["bitfinex-derivatives","ETHF0:USTF0",1765741065388,3.39420158,3091.8,3091.7,0.00768967]
["bitfinex-derivatives","ETHF0:USTF0",1765741065566,1.39089735,3092.0,3091.7,1.52528967]
["bitfinex-derivatives","ETHF0:USTF0",1765741065770,2.83789735,3092.0,3091.9,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1765741065972,1.447,3091.8,3091.7,0.76148967]
["bitfinex-derivatives","ETHF0:USTF0",1765741066180,1.447,3091.8,3091.7,0.00768967]
["bitfinex-derivatives","ETHF0:USTF0",1765741066784,1.1667,3091.0,3090.9,4.7254]
["bitfinex-derivatives","ETHF0:USTF0",1765741067280,0.4495,3091.5,3091.4,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1765741067477,1.1667,3091.5,3091.4,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1765741067672,1.1667,3091.5,3091.4,1.52006903]
["bitfinex-derivatives","ETHF0:USTF0",1765741068073,0.4495,3091.5,3091.4,1.52006903]
["bitfinex-derivatives","ETHF0:USTF0",1765741068376,1.65859735,3091.7,3091.6,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1765741069485,1.65851346,3091.7,3091.6,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1765741069680,2.38831346,3091.7,3091.6,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1765741070178,1.65851346,3091.7,3091.6,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1765741070780,2.38831346,3091.7,3091.6,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1765741071287,3.39646481,3091.7,3091.6,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1765741075284,2.38831346,3091.7,3091.6,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1765741075481,3.925,3091.8,3091.7,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1765741075786,5.66334312,3091.8,3091.7,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1765741076387,4.6548,3091.8,3091.7,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1765741077590,4.6548,3091.8,3091.7,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1765741080186,4.6548,3091.8,3091.7,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1765741080587,4.6548,3091.8,3091.7,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1765741080787,4.6548,3091.8,3091.7,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1765741080988,1.8829,3091.5,3091.4,0.00246903]
["bitfinex-derivatives","ETHF0:USTF0",1765741081189,2.82421346,3091.5,3091.4,0.00246903]
["bitfinex-derivatives","ETHF0:USTF0",1765741081590,3.76552692,3091.5,3091.4,0.00246903]
["bitfinex-derivatives","ETHF0:USTF0",1765741086906,1.4384,3091.2,3090.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765741087103,2.37971346,3090.3,3090.2,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1765741087602,2.37971346,3090.3,3090.2,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1765741087798,2.37971346,3090.3,3090.2,1.45779652]
["bitfinex-derivatives","ETHF0:USTF0",1765741092210,2.38059524,3090.3,3090.2,1.45779652]
["bitfinex-derivatives","ETHF0:USTF0",1765741093913,0.94219524,3090.3,3090.2,1.45779652]
["bitfinex-derivatives","ETHF0:USTF0",1765741094211,1.68229524,3090.3,3090.2,1.45779652]
["bitfinex-derivatives","ETHF0:USTF0",1765741095419,0.94219524,3090.3,3090.2,1.45779652]
["bitfinex-derivatives","ETHF0:USTF0",1765741095612,0.00484754,3090.6,3090.5,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1765741096105,0.00484754,3090.6,3090.5,0.16175]
["bitfinex-derivatives","ETHF0:USTF0",1765741096106,2.38544278,3090.6,3090.5,0.16175]
["bitfinex-derivatives","ETHF0:USTF0",1765741096312,2.38544278,3090.6,3090.5,0.91435]
["bitfinex-derivatives","ETHF0:USTF0",1765741096506,2.38544278,3090.6,3090.5,1.61575]
["bitfinex-derivatives","ETHF0:USTF0",1765741097820,2.38544278,3090.6,3090.5,0.91435]
["bitfinex-derivatives","ETHF0:USTF0",1765741099322,0.7401,3090.3,3090.2,1.45779652]
["bitfinex-derivatives","ETHF0:USTF0",1765741099514,2.38059524,3090.3,3090.2,1.45779652]
["bitfinex-derivatives","ETHF0:USTF0",1765741099821,0.94219524,3090.3,3090.2,1.45779652]
["bitfinex-derivatives","ETHF0:USTF0",1765741103132,2.38059524,3090.3,3090.2,1.45779652]
["bitfinex-derivatives","ETHF0:USTF0",1765741103628,1.68229524,3090.3,3090.2,1.45779652]
["bitfinex-derivatives","ETHF0:USTF0",1765741104727,0.7401,3090.3,3090.2,1.45779652]
["bitfinex-derivatives","ETHF0:USTF0",1765741104922,0.94704278,3090.6,3090.5,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1765741105619,1.68714278,3090.6,3090.5,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1765741106122,0.94704278,3090.6,3090.5,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1765741106529,0.00484754,3090.6,3090.5,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1765741107027,0.00484754,3090.6,3090.5,1.84485]
["bitfinex-derivatives","ETHF0:USTF0",1765741109430,0.00484754,3090.6,3090.5,5.05265]
["bitfinex-derivatives","ETHF0:USTF0",1765741111229,4.7012,3091.2,3091.1,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1765741111429,5.64339524,3091.2,3091.1,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1765741112029,4.14999524,3091.2,3091.1,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1765741112725,4.91189524,3091.2,3091.1,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1765741113127,5.64339524,3091.2,3091.1,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1765741114130,1.9411,3091.0,3090.9,0.88243]
["bitfinex-derivatives","ETHF0:USTF0",1765741114426,2.15179524,3091.0,3090.9,1.60043]
["bitfinex-derivatives","ETHF0:USTF0",1765741114633,1.38989524,3091.0,3090.9,1.60043]
["bitfinex-derivatives","ETHF0:USTF0",1765741115032,2.15179524,3091.0,3090.9,1.60043]
["bitfinex-derivatives","ETHF0:USTF0",1765741115525,2.88329524,3091.0,3090.9,1.60043]
["bitfinex-derivatives","ETHF0:USTF0",1765741116529,2.88329524,3091.0,3090.9,0.88243]
["bitfinex-derivatives","ETHF0:USTF0",1765741117328,2.15179524,3091.0,3090.9,1.60043]
["bitfinex-derivatives","ETHF0:USTF0",1765741118530,5.64339524,3091.2,3091.1,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1765741118728,1.9411,3091.0,3090.9,1.60043]
["bitfinex-derivatives","ETHF0:USTF0",1765741118935,2.88329524,3091.0,3090.9,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1765741119338,2.88329524,3091.0,3090.9,0.88243]
["bitfinex-derivatives","ETHF0:USTF0",1765741119632,2.88329524,3091.0,3090.9,1.60043]
["bitfinex-derivatives","ETHF0:USTF0",1765741120836,2.88329524,3091.0,3090.9,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1765741121833,2.88329524,3091.0,3090.9,0.88243]
["bitfinex-derivatives","ETHF0:USTF0",1765741125037,2.88329524,3091.0,3090.9,1.60043]
["bitfinex-derivatives","ETHF0:USTF0",1765741128545,1.38989524,3091.0,3090.9,1.60043]
["bitfinex-derivatives","ETHF0:USTF0",1765741128744,0.94219524,3091.0,3090.9,1.60043]
["bitfinex-derivatives","ETHF0:USTF0",1765741129441,1.9411,3091.0,3090.9,1.60043]
["bitfinex-derivatives","ETHF0:USTF0",1765741129644,1.2096,3091.0,3090.9,1.60043]
["bitfinex-derivatives","ETHF0:USTF0",1765741130546,1.9411,3091.0,3090.9,1.60043]
["bitfinex-derivatives","ETHF0:USTF0",1765741131346,1.2096,3091.0,3090.9,1.60043]
["bitfinex-derivatives","ETHF0:USTF0",1765741133947,1.9411,3091.0,3090.9,1.60043]
["bitfinex-derivatives","ETHF0:USTF0",1765741134144,1.2096,3091.0,3090.9,1.60043]
["bitfinex-derivatives","ETHF0:USTF0",1765741134452,1.9411,3091.0,3090.9,1.60043]
["bitfinex-derivatives","ETHF0:USTF0",1765741136454,5.1489,3091.0,3090.9,1.60043]
["bitfinex-derivatives","ETHF0:USTF0",1765741136649,5.1489,3091.0,3090.9,0.88243]
["bitfinex-derivatives","ETHF0:USTF0",1765741137449,5.1489,3091.0,3090.9,1.59383]
["bitfinex-derivatives","ETHF0:USTF0",1765741141958,1.9411,3091.0,3090.9,1.59383]
["bitfinex-derivatives","ETHF0:USTF0",1765741142357,1.9411,3091.0,3090.9,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1765741142660,5.1489,3091.0,3090.9,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1765741149854,6.09054042,3091.0,3090.9,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1765741158662,1.4978,3090.4,3090.3,5.177]
["bitfinex-derivatives","ETHF0:USTF0",1765741159065,1.4978,3090.4,3090.3,5.33876]
["bitfinex-derivatives","ETHF0:USTF0",1765741159771,1.4978,3090.4,3090.3,2.13096]
["bitfinex-derivatives","ETHF0:USTF0",1765741160268,4.3982,3091.0,3090.9,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1765741160464,5.1533,3091.0,3090.9,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1765741160664,0.7427,3090.4,3090.3,1.41956]
["bitfinex-derivatives","ETHF0:USTF0",1765741160866,1.4978,3090.4,3090.3,2.13096]
["bitfinex-derivatives","ETHF0:USTF0",1765741161269,0.7427,3090.4,3090.3,2.13096]
["bitfinex-derivatives","ETHF0:USTF0",1765741161469,1.1763,3090.5,3090.4,1.56696]
["bitfinex-derivatives","ETHF0:USTF0",1765741162570,1.9314,3090.5,3090.4,1.56696]
["bitfinex-derivatives","ETHF0:USTF0",1765741163874,1.9314,3090.5,3090.4,0.85556]
["bitfinex-derivatives","ETHF0:USTF0",1765741165072,1.9314,3090.5,3090.4,1.56696]
["bitfinex-derivatives","ETHF0:USTF0",1765741172270,1.1763,3090.5,3090.4,1.56696]
["bitfinex-derivatives","ETHF0:USTF0",1765741172470,1.9349,3090.5,3090.4,1.56696]
["bitfinex-derivatives","ETHF0:USTF0",1765741175782,1.1763,3090.5,3090.4,1.56696]
["bitfinex-derivatives","ETHF0:USTF0",1765741176080,1.9349,3090.5,3090.4,1.56696]
["bitfinex-derivatives","ETHF0:USTF0",1765741177377,1.1763,3090.5,3090.4,1.56696]
["bitfinex-derivatives","ETHF0:USTF0",1765741177679,0.4336,3090.5,3090.4,1.56696]
["bitfinex-derivatives","ETHF0:USTF0",1765741178971,1.1949,3090.5,3090.4,1.56696]
["bitfinex-derivatives","ETHF0:USTF0",1765741180279,1.5199,3090.7,3090.6,1.55584]
["bitfinex-derivatives","ETHF0:USTF0",1765741180479,5.1754,3091.0,3090.9,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1765741180874,5.1754,3091.0,3090.9,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1765741181071,1.5199,3090.7,3090.6,1.55584]
["bitfinex-derivatives","ETHF0:USTF0",1765741181279,1.5199,3090.7,3090.6,0.86114]
["bitfinex-derivatives","ETHF0:USTF0",1765741181781,1.5199,3090.7,3090.6,0.16174]
["bitfinex-derivatives","ETHF0:USTF0",1765741185278,1.5199,3090.3,3090.2,4.47984406]
["bitfinex-derivatives","ETHF0:USTF0",1765741185483,4.7277,3090.3,3090.2,0.00864406]
["bitfinex-derivatives","ETHF0:USTF0",1765741185687,4.7277,3090.3,3090.2,0.70804406]
["bitfinex-derivatives","ETHF0:USTF0",1765741187278,1.5199,3090.3,3090.2,0.70804406]
["bitfinex-derivatives","ETHF0:USTF0",1765741188188,1.5199,3090.3,3090.2,0.00864406]
["bitfinex-derivatives","ETHF0:USTF0",1765741188389,1.5199,3090.3,3090.2,0.70804406]
["bitfinex-derivatives","ETHF0:USTF0",1765741189289,1.5199,3090.3,3090.2,0.00864406]
["bitfinex-derivatives","ETHF0:USTF0",1765741191888,1.5199,3090.3,3090.2,0.70804406]
["bitfinex-derivatives","ETHF0:USTF0",1765741192094,1.5199,3090.3,3090.2,0.00864406]
["bitfinex-derivatives","ETHF0:USTF0",1765741198895,1.5199,3090.3,3090.2,0.70804406]
["bitfinex-derivatives","ETHF0:USTF0",1765741199496,1.5199,3090.3,3090.2,0.00864406]
["bitfinex-derivatives","ETHF0:USTF0",1765741203604,2.46198285,3090.3,3090.2,4.406e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765741203995,2.46245166,3090.3,3090.2,4.406e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765741204703,1.5199,3090.3,3090.2,1.43527754]
["bitfinex-derivatives","ETHF0:USTF0",1765741204902,1.5199,3090.3,3090.2,0.74667754]
["bitfinex-derivatives","ETHF0:USTF0",1765741207906,1.5199,3090.3,3090.2,1.43527754]
["bitfinex-derivatives","ETHF0:USTF0",1765741208106,1.5199,3090.3,3090.2,0.74667754]
["bitfinex-derivatives","ETHF0:USTF0",1765741210903,2.46245166,3090.3,3090.2,0.00237754]
["bitfinex-derivatives","ETHF0:USTF0",1765741212400,2.46245166,3090.3,3090.1,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1765741212712,4.6089,3090.2,3090.1,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1765741212906,0.6927,3089.4,3089.3,6.21235166]
["bitfinex-derivatives","ETHF0:USTF0",1765741213108,0.07964144,3089.4,3089.3,6.62844727]
["bitfinex-derivatives","ETHF0:USTF0",1765741213606,0.08261488,3089.4,3089.3,6.63087736]
["bitfinex-derivatives","ETHF0:USTF0",1765741214309,0.00297344,3089.4,3089.3,6.63087736]
["bitfinex-derivatives","ETHF0:USTF0",1765741217508,0.69567344,3089.4,3089.3,6.63087736]
["bitfinex-derivatives","ETHF0:USTF0",1765741218013,0.00297344,3089.4,3089.3,6.63087736]
["bitfinex-derivatives","ETHF0:USTF0",1765741218516,1.40407344,3089.4,3089.3,4.9467257]
["bitfinex-derivatives","ETHF0:USTF0",1765741218711,1.40407344,3089.4,3089.3,5.6883257]
["bitfinex-derivatives","ETHF0:USTF0",1765741218915,1.40407344,3089.4,3089.3,4.9467257]
["bitfinex-derivatives","ETHF0:USTF0",1765741219115,1.40407344,3089.4,3089.3,5.6883257]
["bitfinex-derivatives","ETHF0:USTF0",1765741219814,0.69567344,3089.4,3089.3,5.6883257]
["bitfinex-derivatives","ETHF0:USTF0",1765741220015,0.00297344,3089.4,3089.3,5.6883257]
["bitfinex-derivatives","ETHF0:USTF0",1765741221713,0.69567344,3089.4,3089.3,5.6883257]
["bitfinex-derivatives","ETHF0:USTF0",1765741221912,1.40407344,3089.4,3089.3,5.6883257]
["bitfinex-derivatives","ETHF0:USTF0",1765741222721,0.69567344,3089.4,3089.3,5.6883257]
["bitfinex-derivatives","ETHF0:USTF0",1765741223421,1.40407344,3089.4,3089.3,0.16424009]
["bitfinex-derivatives","ETHF0:USTF0",1765741223618,2.3466251,3089.4,3089.3,0.92064009]
["bitfinex-derivatives","ETHF0:USTF0",1765741223921,2.3466251,3089.4,3089.3,0.16424009]
["bitfinex-derivatives","ETHF0:USTF0",1765741224719,2.3466251,3089.4,3089.0,0.26318069]
["bitfinex-derivatives","ETHF0:USTF0",1765741224720,8.3466251,3089.4,3088.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765741224926,2.79205166,3089.0,3088.9,3.9642]
["bitfinex-derivatives","ETHF0:USTF0",1765741225224,2.79205166,3089.0,3088.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765741225919,2.79205166,3089.0,3088.9,3.2113699]
["bitfinex-derivatives","ETHF0:USTF0",1765741226121,2.79205166,3089.0,3088.9,3.9677699]
["bitfinex-derivatives","ETHF0:USTF0",1765741226523,2.79205166,3089.0,3088.9,3.2113699]
["bitfinex-derivatives","ETHF0:USTF0",1765741226719,2.79205166,3089.0,3088.9,4.6848699]
["bitfinex-derivatives","ETHF0:USTF0",1765741226925,2.79205166,3089.0,3088.9,3.9243699]
["bitfinex-derivatives","ETHF0:USTF0",1765741227627,2.79205166,3089.0,3088.9,4.17988547]
["bitfinex-derivatives","ETHF0:USTF0",1765741228130,1.4013,3089.0,3088.9,1.73258547]
["bitfinex-derivatives","ETHF0:USTF0",1765741228428,1.8183,3089.0,3088.9,1.73258547]
["bitfinex-derivatives","ETHF0:USTF0",1765741228633,1.8183,3089.0,3088.9,1.4770699]
["bitfinex-derivatives","ETHF0:USTF0",1765741228927,1.8183,3089.0,3088.9,0.0035699]
["bitfinex-derivatives","ETHF0:USTF0",1765741229122,1.8183,3089.0,3088.9,1.4770699]
["bitfinex-derivatives","ETHF0:USTF0",1765741230731,1.8183,3089.0,3088.9,0.7165699]
["bitfinex-derivatives","ETHF0:USTF0",1765741231132,1.8183,3089.0,3088.9,0.0035699]
["bitfinex-derivatives","ETHF0:USTF0",1765741231524,1.4283,3088.6,3088.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765741231732,0.4249,3088.5,3088.1,3.9578]
["bitfinex-derivatives","ETHF0:USTF0",1765741231923,2.37085166,3088.2,3088.1,3.9578]
["bitfinex-derivatives","ETHF0:USTF0",1765741232432,1.4283,3088.2,3088.1,3.9578]
["bitfinex-derivatives","ETHF0:USTF0",1765741232634,1.4283,3088.2,3088.1,4.82864913]
["bitfinex-derivatives","ETHF0:USTF0",1765741232933,1.4283,3088.2,3088.1,5.09185349]
["bitfinex-derivatives","ETHF0:USTF0",1765741233135,2.37085166,3088.2,3088.1,3.37344913]
["bitfinex-derivatives","ETHF0:USTF0",1765741233531,2.37085166,3088.2,3088.1,4.12344913]
["bitfinex-derivatives","ETHF0:USTF0",1765741234233,2.37085166,3088.2,3088.1,0.00253158]
["bitfinex-derivatives","ETHF0:USTF0",1765741234433,5.57865166,3088.2,3088.1,3.158e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765741234622,5.57865166,3088.2,3087.4,0.26023853]
["bitfinex-derivatives","ETHF0:USTF0",1765741234828,0.94255166,3087.5,3087.0,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1765741235031,3.2078,3087.1,3087.0,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1765741235831,3.21007294,3087.1,3087.0,1.91192749]
["bitfinex-derivatives","ETHF0:USTF0",1765741237429,3.21007294,3087.1,3087.0,3.01641915]
["bitfinex-derivatives","ETHF0:USTF0",1765741237732,3.2078,3087.5,3087.4,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1765741238629,3.21068758,3087.5,3087.4,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1765741239530,3.21068758,3087.5,3087.0,0.61866749]
["bitfinex-derivatives","ETHF0:USTF0",1765741239731,3.2078,3087.1,3087.0,2.07386749]
["bitfinex-derivatives","ETHF0:USTF0",1765741243430,3.2078,3087.1,3087.0,1.36866749]
["bitfinex-derivatives","ETHF0:USTF0",1765741244833,3.2078,3087.1,3087.0,2.07386749]
["bitfinex-derivatives","ETHF0:USTF0",1765741245637,3.2078,3087.1,3087.0,3.01767315]
["bitfinex-derivatives","ETHF0:USTF0",1765741247234,3.2078,3087.1,3087.0,2.07386749]
["bitfinex-derivatives","ETHF0:USTF0",1765741260448,3.2078,3087.1,3087.0,0.61866749]
["bitfinex-derivatives","ETHF0:USTF0",1765741260649,3.2078,3087.1,3087.0,2.06766749]
["bitfinex-derivatives","ETHF0:USTF0",1765741263048,3.2078,3087.1,3087.0,1.35586749]
["bitfinex-derivatives","ETHF0:USTF0",1765741263446,3.2078,3087.1,3087.0,2.06766749]
["bitfinex-derivatives","ETHF0:USTF0",1765741265254,0.00288758,3087.5,3087.4,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1765741265555,0.00288758,3087.5,3087.3,0.89912]
["bitfinex-derivatives","ETHF0:USTF0",1765741265741,0.00288758,3087.5,3086.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765741265742,7.8874457,3087.4,3086.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765741266047,3.2078,3087.0,3086.9,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1765741266250,3.2078,3087.4,3087.0,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1765741266643,3.2078,3087.4,3087.3,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1765741266845,3.2078,3087.4,3087.3,0.74007851]
["bitfinex-derivatives","ETHF0:USTF0",1765741267455,3.2078,3087.4,3087.3,0.00287851]
["bitfinex-derivatives","ETHF0:USTF0",1765741268054,3.2078,3087.4,3087.3,1.45187851]
["bitfinex-derivatives","ETHF0:USTF0",1765741268256,0.00288758,3087.5,3087.4,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1765741269655,0.00288758,3087.5,3087.3,0.16479851]
["bitfinex-derivatives","ETHF0:USTF0",1765741269656,0.00485562,3088.1,3088.0,1.8836]
["bitfinex-derivatives","ETHF0:USTF0",1765741270660,0.00902899,3088.1,3088.0,1.8836]
["bitfinex-derivatives","ETHF0:USTF0",1765741272354,0.00902899,3088.1,3088.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1765741273057,0.00902899,3088.1,3088.0,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1765741273863,0.00902899,3088.1,3088.0,1.8836]
["bitfinex-derivatives","ETHF0:USTF0",1765741276452,0.00902899,3088.1,3088.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1765741280369,0.00902899,3088.1,3088.0,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1765741280570,0.00902899,3088.1,3088.0,1.8836]
["bitfinex-derivatives","ETHF0:USTF0",1765741283877,0.95240065,3088.1,3088.0,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1765741284067,0.95240065,3088.1,3088.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1765741286192,0.00902899,3088.1,3088.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1765741289190,0.00902899,3088.1,3088.0,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1765741289590,0.00902899,3088.1,3088.0,1.8674]
["bitfinex-derivatives","ETHF0:USTF0",1765741290589,0.00902899,3088.1,3088.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1765741290789,0.00902899,3088.1,3088.0,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1765741290986,0.00902899,3088.1,3088.0,2.03068]
["bitfinex-derivatives","ETHF0:USTF0",1765741292692,3.2078,3088.6,3088.5,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1765741293690,3.21163222,3088.6,3088.5,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1765741309904,4.15500388,3088.6,3088.5,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1765741311412,4.1549116,3088.6,3088.5,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1765741312108,0.9471116,3088.6,3088.5,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1765741312307,0.94711005,3088.6,3088.5,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1765741315806,0.94711005,3088.6,3088.5,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1765741316008,0.94711005,3088.6,3088.5,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1765741319315,0.94711005,3088.6,3088.5,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1765741320715,0.94711005,3088.6,3088.5,1.8925]
["bitfinex-derivatives","ETHF0:USTF0",1765741322818,0.00383222,3088.6,3088.5,1.8925]
["bitfinex-derivatives","ETHF0:USTF0",1765741349745,3.222e-05,3088.6,3088.5,1.8925]
["bitfinex-derivatives","ETHF0:USTF0",1765741349944,0.00485562,3088.9,3088.8,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1765741350554,3.2078,3089.0,3088.9,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1765741350847,3.2078,3089.6,3089.3,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1765741351048,1.4318,3089.1,3089.0,1.9858]
["bitfinex-derivatives","ETHF0:USTF0",1765741351245,2.37493698,3089.1,3089.0,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1765741351753,2.37493698,3089.1,3089.0,1.9858]
["bitfinex-derivatives","ETHF0:USTF0",1765741354054,2.37493698,3089.1,3089.0,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1765741354452,2.37493698,3089.1,3089.0,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1765741355054,2.37493698,3089.1,3089.0,1.9858]
["bitfinex-derivatives","ETHF0:USTF0",1765741359953,0.7406,3089.1,3089.0,1.9858]
["bitfinex-derivatives","ETHF0:USTF0",1765741360160,1.43665562,3089.4,3089.3,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1765741360357,2.3797926,3089.4,3089.3,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1765741360656,2.3797926,3089.4,3089.3,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1765741361360,2.3797926,3089.4,3089.3,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1765741362158,2.3797926,3089.4,3089.3,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1765741364557,0.9479926,3089.4,3089.0,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1765741364760,2.3797926,3089.4,3089.3,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1765741365361,5.5875926,3089.4,3089.3,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1765741370159,5.5875926,3089.4,3089.3,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1765741370366,0.7406,3089.1,3089.0,1.9858]
["bitfinex-derivatives","ETHF0:USTF0",1765741370864,3.21265562,3089.4,3089.3,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1765741371266,4.64445562,3089.4,3089.3,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1765741371467,3.95325562,3089.4,3089.3,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1765741371661,4.64445562,3089.4,3089.3,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1765741371965,3.95325562,3089.4,3089.3,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1765741372668,0.74545562,3089.4,3089.3,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1765741372869,0.00485562,3089.4,3089.3,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1765741373060,0.9479926,3089.4,3089.3,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1765741373460,0.00485562,3089.4,3089.3,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1765741378267,0.00321509,3089.6,3089.5,1.9319]
["bitfinex-derivatives","ETHF0:USTF0",1765741378458,3.2078,3089.8,3089.5,1.9319]
["bitfinex-derivatives","ETHF0:USTF0",1765741378459,3.9361,3089.8,3089.7,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1765741379560,3.93939009,3089.8,3089.7,1.48212979]
["bitfinex-derivatives","ETHF0:USTF0",1765741380768,4.6992,3090.9,3090.8,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1765741381072,1.9161,3090.5,3090.4,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1765741381268,1.4914,3090.2,3090.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765741381565,2.43413829,3090.2,3090.1,3.5225]
["bitfinex-derivatives","ETHF0:USTF0",1765741381774,2.43761909,3090.2,3090.1,3.5225]
["bitfinex-derivatives","ETHF0:USTF0",1765741382476,2.43761909,3090.2,3090.1,3.8362]
["bitfinex-derivatives","ETHF0:USTF0",1765741383968,1.4948808,3090.2,3090.1,3.8362]
["bitfinex-derivatives","ETHF0:USTF0",1765741384967,0.7317808,3090.2,3090.1,3.8362]
["bitfinex-derivatives","ETHF0:USTF0",1765741386376,0.0034808,3090.2,3090.1,3.8362]
["bitfinex-derivatives","ETHF0:USTF0",1765741387677,0.42955562,3090.5,3090.4,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1765741387878,0.00485562,3090.5,3090.4,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1765741388677,0.00765514,3090.5,3090.4,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1765741388876,0.43235514,3090.5,3090.4,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1765741391074,0.00765514,3090.5,3090.4,1.18026]
["bitfinex-derivatives","ETHF0:USTF0",1765741391280,4.6992,3091.4,3091.3,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1765741391477,5.64145843,3091.4,3091.3,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1765741391873,1.153,3091.0,3090.9,4.1464]
["bitfinex-derivatives","ETHF0:USTF0",1765741392371,1.15543917,3091.0,3090.9,4.1464]
["bitfinex-derivatives","ETHF0:USTF0",1765741392571,1.91853917,3091.0,3090.9,3.6811]
["bitfinex-derivatives","ETHF0:USTF0",1765741392767,1.4914,3090.6,3090.5,3.6741]
["bitfinex-derivatives","ETHF0:USTF0",1765741392970,2.8607976,3091.0,3090.9,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765741394069,0.00485562,3091.3,3091.2,1.06092]
["bitfinex-derivatives","ETHF0:USTF0",1765741395081,0.00755331,3091.3,3091.2,1.06092]
["bitfinex-derivatives","ETHF0:USTF0",1765741399194,0.3542,3092.0,3091.9,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1765741399484,3.2078,3092.4,3092.3,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1765741399688,1.153,3092.5,3092.4,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1765741399893,1.9161,3092.5,3092.4,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1765741400085,1.91923869,3092.5,3092.4,0.82353905]
["bitfinex-derivatives","ETHF0:USTF0",1765741400281,1.91923869,3092.5,3092.4,0.41423905]
["bitfinex-derivatives","ETHF0:USTF0",1765741401885,1.91923869,3092.5,3092.4,0.80883905]
["bitfinex-derivatives","ETHF0:USTF0",1765741402194,1.91923869,3092.5,3092.4,0.41423905]
["bitfinex-derivatives","ETHF0:USTF0",1765741402497,1.91923869,3092.5,3092.4,0.80093905]
["bitfinex-derivatives","ETHF0:USTF0",1765741402684,1.15613869,3092.5,3092.4,0.80093905]
["bitfinex-derivatives","ETHF0:USTF0",1765741403283,1.91923869,3092.5,3092.4,0.41423905]
["bitfinex-derivatives","ETHF0:USTF0",1765741403489,1.91923869,3092.5,3092.4,0.79313905]
["bitfinex-derivatives","ETHF0:USTF0",1765741407185,0.42783869,3092.5,3092.4,0.79313905]
["bitfinex-derivatives","ETHF0:USTF0",1765741407493,1.96993869,3092.5,3092.4,0.79313905]
["bitfinex-derivatives","ETHF0:USTF0",1765741407696,1.96993869,3092.5,3092.4,0.00393905]
["bitfinex-derivatives","ETHF0:USTF0",1765741408192,1.96993869,3092.5,3092.4,3.905e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765741410590,2.91219712,3092.5,3092.4,3.905e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765741410789,1.5421,3092.2,3092.1,0.00485562]
["bitfinex-derivatives","ETHF0:USTF0",1765741411692,1.5421,3092.2,3092.1,0.00807762]
["bitfinex-derivatives","ETHF0:USTF0",1765741413787,1.5421,3091.7,3091.6,3.9337]
["bitfinex-derivatives","ETHF0:USTF0",1765741413994,1.5421,3091.7,3091.6,4.6368]
["bitfinex-derivatives","ETHF0:USTF0",1765741414482,1.5421,3091.7,3091.6,3.9337]
["bitfinex-derivatives","ETHF0:USTF0",1765741414686,1.5421,3091.7,3091.6,3.93728711]
["bitfinex-derivatives","ETHF0:USTF0",1765741415081,1.5421,3091.7,3091.6,4.64038711]
["bitfinex-derivatives","ETHF0:USTF0",1765741417493,1.5421,3091.7,3091.6,0.72948711]
["bitfinex-derivatives","ETHF0:USTF0",1765741418089,1.5421,3091.7,3091.6,0.00358711]
["bitfinex-derivatives","ETHF0:USTF0",1765741418397,1.5421,3091.7,3091.6,0.72948711]
["bitfinex-derivatives","ETHF0:USTF0",1765741419695,1.5421,3091.7,3091.6,0.00358711]
["bitfinex-derivatives","ETHF0:USTF0",1765741419895,1.5421,3091.7,3091.6,0.72948711]
["bitfinex-derivatives","ETHF0:USTF0",1765741420594,1.5421,3091.7,3091.6,0.00358711]
["bitfinex-derivatives","ETHF0:USTF0",1765741421987,1.5421,3091.7,3091.6,0.72948711]
["bitfinex-derivatives","ETHF0:USTF0",1765741428699,1.5421,3091.7,3091.6,0.00358711]
["bitfinex-derivatives","ETHF0:USTF0",1765741430007,1.5421,3091.7,3091.6,0.72948711]
["bitfinex-derivatives","ETHF0:USTF0",1765741430200,1.5421,3091.7,3091.6,0.00358711]
["bitfinex-derivatives","ETHF0:USTF0",1765741430401,1.5421,3091.7,3091.6,0.72948711]
["bitfinex-derivatives","ETHF0:USTF0",1765741430602,1.5421,3091.7,3091.6,0.00358711]
["bitfinex-derivatives","ETHF0:USTF0",1765741435417,2.48356225,3091.7,3091.6,0.00358711]
["bitfinex-derivatives","ETHF0:USTF0",1765741441225,2.48356225,3091.7,3091.6,0.79868711]
["bitfinex-derivatives","ETHF0:USTF0",1765741441426,2.48356225,3091.7,3091.6,0.00358711]
["bitfinex-derivatives","ETHF0:USTF0",1765741442028,2.48356225,3091.7,3090.9,0.72573]
["bitfinex-derivatives","ETHF0:USTF0",1765741442029,1.555,3090.8,3090.7,4.8387]
["bitfinex-derivatives","ETHF0:USTF0",1765741442233,2.49646225,3090.8,3090.7,4.8387]
["bitfinex-derivatives","ETHF0:USTF0",1765741442425,2.49646225,3090.8,3090.7,4.0029]
["bitfinex-derivatives","ETHF0:USTF0",1765741442621,2.49646225,3090.8,3090.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765741443325,2.49646225,3090.8,3090.7,3.21023781]
["bitfinex-derivatives","ETHF0:USTF0",1765741445732,3.4379245,3090.8,3090.7,0.00243781]
["bitfinex-derivatives","ETHF0:USTF0",1765741446035,2.49646225,3090.8,3090.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765741449031,0.94146225,3090.8,3090.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765741451136,2.49646225,3090.8,3090.7,1.63090001]
["bitfinex-derivatives","ETHF0:USTF0",1765741451444,0.94146225,3090.8,3090.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765741457238,0.94208516,3090.8,3090.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765741458639,2.49708516,3090.8,3090.7,1.63090001]
["bitfinex-derivatives","ETHF0:USTF0",1765741459245,1.71728516,3090.8,3090.7,1.63090001]
["bitfinex-derivatives","ETHF0:USTF0",1765741459445,2.49708516,3090.8,3090.7,1.63090001]
["bitfinex-derivatives","ETHF0:USTF0",1765741460742,5.70488516,3090.8,3090.7,1.63090001]
["bitfinex-derivatives","ETHF0:USTF0",1765741461244,5.70488516,3090.8,3090.7,0.79510001]
["bitfinex-derivatives","ETHF0:USTF0",1765741463540,4.14988516,3090.8,3090.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765741468841,0.94208516,3090.8,3090.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765741469049,4.14988516,3090.8,3090.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765741470239,0.94208516,3090.8,3090.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765741470653,4.14988516,3090.8,3090.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765741479560,0.94208516,3090.8,3090.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765741479759,4.14988516,3090.8,3090.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765741493059,4.14992913,3090.8,3090.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765741495467,4.14993565,3090.8,3090.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765741500473,5.55163565,3090.8,3090.7,0.71700001]
["bitfinex-derivatives","ETHF0:USTF0",1765741500675,4.14993565,3090.8,3090.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765741501265,0.4489,3090.5,3090.4,0.00485562]
["bitfinex-derivatives","ETHF0:USTF0",1765741501463,2.34383565,3090.0,3089.9,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1765741502066,0.94213565,3090.0,3089.9,4.6839]
["bitfinex-derivatives","ETHF0:USTF0",1765741502270,0.94458515,3090.0,3089.9,4.68795709]
["bitfinex-derivatives","ETHF0:USTF0",1765741502467,1.65008515,3090.0,3089.9,4.68795709]
["bitfinex-derivatives","ETHF0:USTF0",1765741502671,2.34628515,3090.0,3089.9,4.68795709]
["bitfinex-derivatives","ETHF0:USTF0",1765741503668,1.65008515,3090.0,3089.9,4.68795709]
["bitfinex-derivatives","ETHF0:USTF0",1765741504567,2.34628515,3090.0,3089.9,4.68795709]
["bitfinex-derivatives","ETHF0:USTF0",1765741513176,1.65008515,3090.0,3089.9,4.68795709]
["bitfinex-derivatives","ETHF0:USTF0",1765741518580,2.34628515,3090.0,3089.9,4.68795709]
["bitfinex-derivatives","ETHF0:USTF0",1765741519082,2.34628515,3090.0,3089.9,3.92885709]
["bitfinex-derivatives","ETHF0:USTF0",1765741519378,2.34628515,3090.0,3089.9,4.68795709]
["bitfinex-derivatives","ETHF0:USTF0",1765741520981,2.34628515,3090.0,3089.9,1.48015709]
["bitfinex-derivatives","ETHF0:USTF0",1765741528181,2.58058515,3090.0,3089.9,0.00405709]
["bitfinex-derivatives","ETHF0:USTF0",1765741529391,2.58058515,3090.0,3089.6,3.21265562]
["bitfinex-derivatives","ETHF0:USTF0",1765741529392,1.4438,3089.7,3089.6,3.96325562]
["bitfinex-derivatives","ETHF0:USTF0",1765741529596,2.38649937,3089.7,3089.6,3.96325562]
["bitfinex-derivatives","ETHF0:USTF0",1765741529797,2.38649937,3089.7,3089.6,4.67805562]
["bitfinex-derivatives","ETHF0:USTF0",1765741529995,1.4438,3089.7,3089.6,4.67805562]
["bitfinex-derivatives","ETHF0:USTF0",1765741530199,0.7502,3089.7,3089.6,4.67805562]
["bitfinex-derivatives","ETHF0:USTF0",1765741530496,0.7502,3089.7,3089.6,4.6815988]
["bitfinex-derivatives","ETHF0:USTF0",1765741530888,2.62324887,3090.0,3089.9,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1765741533697,2.62324887,3090.0,3089.9,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1765741540306,0.7502,3089.7,3089.6,1.4737988]
["bitfinex-derivatives","ETHF0:USTF0",1765741542105,2.38649937,3089.7,3089.6,0.7589988]
["bitfinex-derivatives","ETHF0:USTF0",1765741542504,2.38649937,3089.7,3089.6,1.4737988]
["bitfinex-derivatives","ETHF0:USTF0",1765741543405,0.0024495,3090.0,3089.9,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1765741544704,0.7526495,3090.0,3089.9,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1765741544904,0.0024495,3090.0,3089.9,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1765741550313,0.0024495,3090.0,3089.9,4.6732]
["bitfinex-derivatives","ETHF0:USTF0",1765741550610,1.4462495,3090.0,3089.9,4.6732]
["bitfinex-derivatives","ETHF0:USTF0",1765741550814,2.38894887,3090.0,3089.9,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1765741551218,2.38894887,3090.0,3089.9,4.6732]
["bitfinex-derivatives","ETHF0:USTF0",1765741552618,2.38894887,3090.0,3089.9,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1765741552816,2.38894887,3090.0,3089.9,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1765741553016,2.38894887,3090.0,3089.9,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1765741554216,2.38894887,3090.0,3089.9,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1765741554714,1.4438,3089.7,3089.6,1.4737988]
["bitfinex-derivatives","ETHF0:USTF0",1765741555916,1.4438,3089.7,3089.6,0.7589988]
["bitfinex-derivatives","ETHF0:USTF0",1765741556217,1.4438,3089.7,3089.6,1.4737988]
["bitfinex-derivatives","ETHF0:USTF0",1765741557419,2.38636219,3089.7,3089.6,1.4737988]
["bitfinex-derivatives","ETHF0:USTF0",1765741559821,1.69276219,3089.7,3089.6,1.4737988]
["bitfinex-derivatives","ETHF0:USTF0",1765741560121,0.94256219,3089.7,3089.6,1.4737988]
["bitfinex-derivatives","ETHF0:USTF0",1765741560420,1.65776219,3089.9,3089.6,0.0083988]
["bitfinex-derivatives","ETHF0:USTF0",1765741560622,1.65776219,3089.9,3089.8,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1765741561120,2.37596219,3089.9,3089.8,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1765741561419,0.0024495,3090.0,3089.6,0.0083988]
["bitfinex-derivatives","ETHF0:USTF0",1765741561420,1.4334,3089.7,3089.6,0.0083988]
["bitfinex-derivatives","ETHF0:USTF0",1765741561617,1.65776219,3089.7,3089.6,1.4649988]
["bitfinex-derivatives","ETHF0:USTF0",1765741562823,0.94256219,3089.9,3089.8,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1765741563021,2.37596219,3089.9,3089.8,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1765741563323,2.37596219,3089.9,3089.8,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1765741565317,2.37586221,3089.9,3089.8,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1765741573225,1.4334,3089.7,3089.6,1.4649988]
["bitfinex-derivatives","ETHF0:USTF0",1765741573925,0.7152,3089.7,3089.6,1.4649988]
["bitfinex-derivatives","ETHF0:USTF0",1765741574127,2.37586221,3089.9,3089.8,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1765741578628,1.65766221,3089.9,3089.8,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1765741579430,2.37586221,3089.9,3089.8,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1765741580033,1.65766221,3089.9,3089.8,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1765741580423,2.37586221,3089.9,3089.8,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1765741583734,0.94246221,3089.9,3089.8,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1765741584228,1.65766221,3089.9,3089.8,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1765741585930,0.0024495,3090.0,3089.9,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1765741589134,0.0024495,3090.0,3089.9,1.61838]
["bitfinex-derivatives","ETHF0:USTF0",1765741591636,4.6587,3090.7,3090.6,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1765741591835,5.60116221,3090.7,3090.6,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1765741592036,5.60116221,3090.7,3090.6,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1765741592642,5.60387569,3090.7,3090.6,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1765741592842,5.60387569,3090.7,3090.6,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1765741594445,4.86767569,3090.7,3090.6,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1765741595048,4.66141348,3090.7,3090.6,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1765741595249,4.86767569,3090.7,3090.6,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1765741595948,5.60387569,3090.7,3090.6,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1765741597043,2.39607569,3090.7,3090.6,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1765741599146,0.94517569,3090.7,3090.6,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1765741599349,0.00271348,3090.7,3090.6,2.34466221]
["bitfinex-derivatives","ETHF0:USTF0",1765741600548,3.2078,3091.2,3091.0,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1765741600752,1.34296221,3091.5,3091.0,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1765741600945,0.94148765,3091.4,3091.0,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1765741601653,0.00885108,3091.1,3091.0,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1765741601852,0.00885108,3091.1,3091.0,1.99173]
["bitfinex-derivatives","ETHF0:USTF0",1765741605249,3.9225,3091.6,3091.5,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1765741605556,4.6587,3091.6,3091.5,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1765741606259,4.66104414,3091.6,3091.5,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1765741607658,1.45324414,3091.6,3091.5,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1765741608857,0.71704414,3091.6,3091.5,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1765741611458,0.00234414,3091.6,3091.5,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1765741611760,0.00234414,3091.6,3091.5,5.0378]
["bitfinex-derivatives","ETHF0:USTF0",1765741612757,0.00234414,3091.6,3091.5,5.97928765]
["bitfinex-derivatives","ETHF0:USTF0",1765741614765,0.00234414,3091.6,3091.5,5.0378]
["bitfinex-derivatives","ETHF0:USTF0",1765741615866,0.71704414,3091.6,3091.5,5.0378]
["bitfinex-derivatives","ETHF0:USTF0",1765741616365,0.00234414,3091.6,3091.5,5.0378]
["bitfinex-derivatives","ETHF0:USTF0",1765741616568,0.00234414,3091.6,3091.5,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1765741616769,0.00234414,3091.6,3091.5,5.0378]
["bitfinex-derivatives","ETHF0:USTF0",1765741619373,0.00234414,3091.6,3091.5,5.1995]
["bitfinex-derivatives","ETHF0:USTF0",1765741621165,0.70134414,3091.6,3091.5,5.1995]
["bitfinex-derivatives","ETHF0:USTF0",1765741621366,1.40014414,3091.6,3091.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765741622169,1.40014414,3091.6,3091.5,3.9652]
["bitfinex-derivatives","ETHF0:USTF0",1765741622374,1.40014414,3091.6,3091.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765741622673,1.40014414,3091.6,3091.5,3.9652]
["bitfinex-derivatives","ETHF0:USTF0",1765741623171,1.40014414,3091.6,3091.5,4.7063]
["bitfinex-derivatives","ETHF0:USTF0",1765741623677,1.40014414,3091.6,3091.5,3.9652]
["bitfinex-derivatives","ETHF0:USTF0",1765741624174,1.40014414,3091.6,3091.5,4.7063]
["bitfinex-derivatives","ETHF0:USTF0",1765741625977,1.40014414,3091.6,3091.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765741626376,1.40014414,3091.6,3091.5,3.9652]
["bitfinex-derivatives","ETHF0:USTF0",1765741628080,1.40014414,3091.6,3091.5,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1765741628577,1.40014414,3091.6,3091.5,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1765741631386,1.40014414,3091.6,3091.5,1.9151]
["bitfinex-derivatives","ETHF0:USTF0",1765741634888,1.40014414,3091.6,3091.5,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1765741639292,1.3978,3091.3,3091.2,0.76225562]
["bitfinex-derivatives","ETHF0:USTF0",1765741639485,2.33921362,3091.3,3091.2,0.76225562]
["bitfinex-derivatives","ETHF0:USTF0",1765741639887,2.33921362,3091.3,3091.2,1.50335562]
["bitfinex-derivatives","ETHF0:USTF0",1765741640993,2.33921362,3091.3,3091.2,0.00485562]
["bitfinex-derivatives","ETHF0:USTF0",1765741641190,1.3978,3091.3,3091.2,0.00485562]
["bitfinex-derivatives","ETHF0:USTF0",1765741643401,4.6056,3091.3,3091.2,0.00485562]
["bitfinex-derivatives","ETHF0:USTF0",1765741647499,1.46235562,3091.9,3091.5,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1765741647699,1.46235562,3091.9,3091.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765741648498,1.46477914,3091.9,3091.8,3.21026633]
["bitfinex-derivatives","ETHF0:USTF0",1765741650199,1.46477914,3091.9,3091.8,3.49675429]
["bitfinex-derivatives","ETHF0:USTF0",1765741650800,1.46477914,3091.9,3091.8,3.21026633]
["bitfinex-derivatives","ETHF0:USTF0",1765741664406,1.46477914,3091.9,3091.8,0.00246633]
["bitfinex-derivatives","ETHF0:USTF0",1765741664710,1.46477914,3091.9,3091.8,3.21026633]
["bitfinex-derivatives","ETHF0:USTF0",1765741665207,0.00727914,3091.9,3091.8,4.15167995]
["bitfinex-derivatives","ETHF0:USTF0",1765741665416,1.46477914,3091.9,3091.8,3.21026633]
["bitfinex-derivatives","ETHF0:USTF0",1765741667812,0.00727914,3091.9,3091.8,3.21026633]
["bitfinex-derivatives","ETHF0:USTF0",1765741668212,0.70017914,3091.9,3091.8,3.21026633]
["bitfinex-derivatives","ETHF0:USTF0",1765741670801,0.00727914,3091.9,3091.8,3.21026633]
["bitfinex-derivatives","ETHF0:USTF0",1765741671506,0.70017914,3091.9,3091.8,3.21026633]
["bitfinex-derivatives","ETHF0:USTF0",1765741672013,0.70017914,3091.9,3091.8,0.00246633]
["bitfinex-derivatives","ETHF0:USTF0",1765741672218,0.70017914,3091.9,3091.8,3.21026633]
["bitfinex-derivatives","ETHF0:USTF0",1765741673522,0.70017914,3091.9,3091.8,0.00246633]
["bitfinex-derivatives","ETHF0:USTF0",1765741673715,0.70017914,3091.9,3091.8,3.21026633]
["bitfinex-derivatives","ETHF0:USTF0",1765741674721,0.00727914,3091.9,3091.8,3.21026633]
["bitfinex-derivatives","ETHF0:USTF0",1765741674922,1.46477914,3091.9,3091.8,3.21026633]
["bitfinex-derivatives","ETHF0:USTF0",1765741684927,1.46477914,3091.9,3091.8,0.00246633]
["bitfinex-derivatives","ETHF0:USTF0",1765741685125,1.46477914,3091.9,3091.8,3.21026633]
["bitfinex-derivatives","ETHF0:USTF0",1765741686829,1.46477914,3091.9,3091.8,0.00246633]
["bitfinex-derivatives","ETHF0:USTF0",1765741687019,1.46477914,3091.9,3091.8,3.21026633]
["bitfinex-derivatives","ETHF0:USTF0",1765741688829,0.70017914,3091.9,3091.8,3.21026633]
["bitfinex-derivatives","ETHF0:USTF0",1765741689131,0.00727914,3091.9,3091.8,3.21026633]
["bitfinex-derivatives","ETHF0:USTF0",1765741689625,0.76007914,3091.9,3091.8,3.21026633]
["bitfinex-derivatives","ETHF0:USTF0",1765741690434,1.50027914,3091.9,3091.8,3.21026633]
["bitfinex-derivatives","ETHF0:USTF0",1765741695936,0.76007914,3091.9,3091.8,3.21026633]
["bitfinex-derivatives","ETHF0:USTF0",1765741696837,1.50027914,3091.9,3091.8,3.21026633]
["bitfinex-derivatives","ETHF0:USTF0",1765741698135,0.76007914,3091.9,3091.8,3.21026633]
["bitfinex-derivatives","ETHF0:USTF0",1765741699129,1.50027914,3091.9,3091.8,3.21026633]
["bitfinex-derivatives","ETHF0:USTF0",1765741701439,0.76007914,3091.9,3091.8,3.21026633]
["bitfinex-derivatives","ETHF0:USTF0",1765741703638,0.00727914,3091.9,3091.8,3.21026633]
["bitfinex-derivatives","ETHF0:USTF0",1765741704428,0.00727914,3091.9,3091.8,0.00246633]
["bitfinex-derivatives","ETHF0:USTF0",1765741704632,0.00727914,3091.9,3091.8,3.21026633]
["bitfinex-derivatives","ETHF0:USTF0",1765741710747,0.76007914,3091.9,3091.8,3.21026633]
["bitfinex-derivatives","ETHF0:USTF0",1765741711241,0.00727914,3091.9,3091.8,3.21026633]
["bitfinex-derivatives","ETHF0:USTF0",1765741711937,0.00727914,3091.9,3091.8,4.31297103]
["bitfinex-derivatives","ETHF0:USTF0",1765741712134,0.4489,3092.5,3092.2,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1765741712332,3.2078,3093.1,3091.8,10.15129103]
["bitfinex-derivatives","ETHF0:USTF0",1765741712333,1.854,3093.0,3092.4,0.16165]
["bitfinex-derivatives","ETHF0:USTF0",1765741712542,1.854,3093.0,3092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765741713040,0.45126008,3093.0,3092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765741713343,0.00485562,3093.3,3092.9,4.1488247]
["bitfinex-derivatives","ETHF0:USTF0",1765741714135,0.00716887,3093.3,3092.9,4.1488247]
["bitfinex-derivatives","ETHF0:USTF0",1765741714646,0.00716887,3093.3,3093.2,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1765741714839,5.0442,3094.0,3093.2,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1765741715138,1.8364,3094.0,3093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765741715340,1.1312,3094.0,3093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765741715546,0.4313,3094.0,3093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765741715841,1.8364,3093.5,3093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765741716044,0.4313,3093.5,3093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765741717643,1.6409247,3093.4,3093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765741717847,2.3461247,3093.4,3093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765741718243,1.6409247,3093.4,3093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765741718546,0.9410247,3093.4,3093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765741718747,0.4313,3093.5,3093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765741719246,0.4313,3093.5,3093.2,0.9410247]
["bitfinex-derivatives","ETHF0:USTF0",1765741720948,1.1312,3093.5,3093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765741721144,1.8364,3093.5,3093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765741722346,1.1312,3093.5,3093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765741722853,1.8364,3093.5,3093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765741723056,0.6999,3093.2,3093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765741723454,1.1312,3093.5,3093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765741724251,2.3461247,3093.2,3093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765741724454,0.9410247,3093.2,3093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765741724645,2.0722247,3093.5,3093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765741724847,2.7774247,3093.5,3093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765741726252,2.0722247,3093.5,3093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765741726452,1.3723247,3093.5,3093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765741726653,0.4313,3093.5,3093.1,4.1488247]
["bitfinex-derivatives","ETHF0:USTF0",1765741726854,1.1312,3093.5,3093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765741727254,2.7774247,3093.5,3093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765741728049,0.4313,3093.5,3093.3,0.9410247]
["bitfinex-derivatives","ETHF0:USTF0",1765741728259,0.43491563,3094.0,3093.5,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1765741728555,0.43491563,3094.0,3093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765741730058,1.84001563,3094.0,3093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765741730458,0.43491563,3094.0,3093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765741730961,1.84001563,3094.0,3093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765741731459,1.84001563,3094.0,3093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765741732656,1.4051,3093.9,3093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765741732863,2.3461247,3093.9,3093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765741736064,2.3461247,3093.9,3093.6,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1765741736264,2.3461247,3093.9,3093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765741736968,1.4051,3093.9,3093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765741737468,1.37594033,3094.0,3093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765741737668,2.86354033,3094.0,3093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765741737870,1.4876,3093.9,3093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765741740260,0.43491563,3094.0,3093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765741740463,1.4876,3093.9,3093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765741741969,0.7442,3093.9,3093.6,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1765741742173,1.4876,3093.9,3093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765741743779,1.17831563,3094.0,3093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765741744076,1.4876,3093.9,3093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765741745879,0.7434,3093.7,3093.6,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1765741746083,0.7434,3093.7,3093.6,3.36939]
["bitfinex-derivatives","ETHF0:USTF0",1765741746474,1.4876,3093.7,3093.6,3.36939]
["bitfinex-derivatives","ETHF0:USTF0",1765741746676,0.43491563,3094.0,3093.6,3.36939]
["bitfinex-derivatives","ETHF0:USTF0",1765741746880,1.92251563,3094.0,3093.6,3.36939]
["bitfinex-derivatives","ETHF0:USTF0",1765741748179,0.7434,3093.7,3093.6,3.36939]
["bitfinex-derivatives","ETHF0:USTF0",1765741748379,1.4876,3093.7,3093.6,3.36939]
["bitfinex-derivatives","ETHF0:USTF0",1765741748579,1.17831563,3094.0,3093.6,3.36939]
["bitfinex-derivatives","ETHF0:USTF0",1765741749082,0.43491563,3094.0,3093.6,4.30918788]
["bitfinex-derivatives","ETHF0:USTF0",1765741750682,0.43491563,3094.0,3093.6,1.10138788]
["bitfinex-derivatives","ETHF0:USTF0",1765741750882,0.43491563,3094.0,3093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765741751081,1.92251563,3094.0,3093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765741755683,0.43491563,3094.0,3093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765741758084,1.17831563,3094.0,3093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765741758289,1.92251563,3094.0,3093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765741760690,0.4374,3093.5,3093.4,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1765741760893,0.4374,3093.5,3093.4,3.3694]
["bitfinex-derivatives","ETHF0:USTF0",1765741779402,1.15861563,3094.0,3093.4,3.3694]
["bitfinex-derivatives","ETHF0:USTF0",1765741779597,1.86711563,3094.0,3093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765741779802,1.4322,3093.9,3093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765741780398,1.15861563,3094.0,3093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765741780899,1.86711563,3094.0,3093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765741781100,0.7085,3093.9,3093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765741781296,1.4322,3093.9,3093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765741782001,1.4322,3093.9,3093.4,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1765741782199,0.4164,3093.5,3093.4,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1765741782395,0.4164,3093.5,3093.4,3.3694]
["bitfinex-derivatives","ETHF0:USTF0",1765741786805,0.4164,3093.5,3093.4,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1765741787006,0.4164,3093.5,3093.4,3.3694]
["bitfinex-derivatives","ETHF0:USTF0",1765741789511,0.4164,3093.5,3093.4,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1765741789711,0.4164,3093.5,3093.4,3.3694]
["bitfinex-derivatives","ETHF0:USTF0",1765741794118,1.1401,3093.5,3093.4,3.3694]
["bitfinex-derivatives","ETHF0:USTF0",1765741794321,1.4322,3093.1,3093.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765741797316,0.93988611,3093.4,3093.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765741797716,1.4561,3093.1,3093.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765741801919,1.1792,3093.5,3093.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765741802524,2.11957724,3093.5,3093.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765741802720,2.39647724,3093.1,3093.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765741803928,2.39647724,3093.1,3092.8,0.16648562]
["bitfinex-derivatives","ETHF0:USTF0",1765741803929,1.4561,3092.9,3092.8,0.16648562]
["bitfinex-derivatives","ETHF0:USTF0",1765741804230,1.4561,3092.9,3092.8,3.37428562]
["bitfinex-derivatives","ETHF0:USTF0",1765741806027,0.7628,3092.9,3092.8,3.37428562]
["bitfinex-derivatives","ETHF0:USTF0",1765741806327,0.4391,3093.0,3092.8,3.37428562]
["bitfinex-derivatives","ETHF0:USTF0",1765741808830,0.4391,3093.0,3092.8,0.16648562]
["bitfinex-derivatives","ETHF0:USTF0",1765741809327,0.4391,3093.0,3092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765741809629,1.2019,3093.0,3092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765741810730,1.8952,3093.0,3092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765741813933,1.8952,3093.0,3092.8,0.16648562]
["bitfinex-derivatives","ETHF0:USTF0",1765741814235,1.8952,3093.0,3092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765741815232,0.4391,3093.0,3092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765741817837,0.4391,3093.0,3092.8,0.16648562]
["bitfinex-derivatives","ETHF0:USTF0",1765741818039,0.4391,3093.0,3092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765741819428,1.2019,3093.0,3092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765741819939,0.4391,3093.0,3092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765741820134,1.2019,3093.0,3092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765741821735,1.2019,3093.0,3092.8,0.16648562]
["bitfinex-derivatives","ETHF0:USTF0",1765741821934,1.2019,3093.0,3092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765741822134,0.4391,3093.0,3092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765741824640,1.2019,3093.0,3092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765741825136,0.4391,3093.0,3092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765741827142,0.4391,3093.0,3092.8,0.16648562]
["bitfinex-derivatives","ETHF0:USTF0",1765741827440,0.4391,3093.0,3092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765741831845,0.4391,3093.0,3092.8,0.16648562]
["bitfinex-derivatives","ETHF0:USTF0",1765741832145,0.4391,3093.0,3092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765741836648,0.4391,3093.0,3092.8,0.16648562]
["bitfinex-derivatives","ETHF0:USTF0",1765741836842,0.4391,3093.0,3092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765741837454,1.9435,3093.0,3092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765741840458,1.5044,3092.9,3092.8,0.16648562]
["bitfinex-derivatives","ETHF0:USTF0",1765741840660,1.5044,3092.9,3092.8,3.37428562]
["bitfinex-derivatives","ETHF0:USTF0",1765741841553,1.5044,3092.9,3092.8,3.21265562]
["bitfinex-derivatives","ETHF0:USTF0",1765741845161,0.7433,3092.4,3092.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765741845361,1.5044,3092.4,3092.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765741847462,0.7433,3092.4,3092.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765741848360,1.5044,3092.4,3092.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765741849866,0.7433,3092.4,3092.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765741850167,2.10324768,3092.5,3092.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765741850963,1.5044,3092.1,3092.0,0.00485562]
["bitfinex-derivatives","ETHF0:USTF0",1765741851172,1.5044,3091.4,3091.3,3.9287]
["bitfinex-derivatives","ETHF0:USTF0",1765741851468,2.44474768,3091.4,3091.3,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1765741852068,1.5044,3091.0,3090.9,4.84863]
["bitfinex-derivatives","ETHF0:USTF0",1765741852263,2.86434768,3091.0,3090.9,4.6869]
["bitfinex-derivatives","ETHF0:USTF0",1765741852469,2.86434768,3091.0,3090.9,3.21025841]
["bitfinex-derivatives","ETHF0:USTF0",1765741854368,2.86434768,3091.0,3090.9,0.00245841]
["bitfinex-derivatives","ETHF0:USTF0",1765741854764,1.5044,3090.7,3090.6,0.00485562]
["bitfinex-derivatives","ETHF0:USTF0",1765741854963,6.59289536,3090.7,3090.6,0.00485562]
["bitfinex-derivatives","ETHF0:USTF0",1765741855762,6.59289536,3090.7,3090.6,0.00767895]
["bitfinex-derivatives","ETHF0:USTF0",1765741856573,1.8771,3090.0,3089.9,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1765741856876,2.81744768,3090.0,3089.9,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1765741857464,2.81744768,3090.0,3089.9,1.47616599]
["bitfinex-derivatives","ETHF0:USTF0",1765741857768,2.81744768,3090.0,3089.9,0.72436599]
["bitfinex-derivatives","ETHF0:USTF0",1765741857966,2.81951717,3090.0,3089.9,1.47616599]
["bitfinex-derivatives","ETHF0:USTF0",1765741858969,2.81951717,3090.0,3089.9,0.00346599]
["bitfinex-derivatives","ETHF0:USTF0",1765741860662,3.9493,3090.1,3090.0,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1765741860868,5.58361717,3090.1,3090.0,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1765741861071,1.8753,3090.0,3089.9,0.73016599]
["bitfinex-derivatives","ETHF0:USTF0",1765741861677,1.8753,3090.0,3089.9,1.48196599]
["bitfinex-derivatives","ETHF0:USTF0",1765741864378,4.89167603,3090.1,3090.0,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1765741865566,4.15017603,3090.1,3090.0,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1765741866075,1.8753,3090.0,3089.9,0.00346599]
["bitfinex-derivatives","ETHF0:USTF0",1765741873181,1.4334,3089.7,3089.6,0.00485562]
["bitfinex-derivatives","ETHF0:USTF0",1765741873382,5.58357603,3089.7,3089.6,0.00485562]
["bitfinex-derivatives","ETHF0:USTF0",1765741874287,5.58357603,3089.7,3089.6,0.00757036]
["bitfinex-derivatives","ETHF0:USTF0",1765741875176,0.2611,3089.0,3088.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765741875381,3.36965,3088.6,3087.5,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1765741875588,3.2078,3087.6,3087.5,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1765741875790,1.89498347,3089.3,3088.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1765741875985,4.15017603,3088.6,3088.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1765741876288,19.20791671,3088.6,3088.5,0.42677992]
["bitfinex-derivatives","ETHF0:USTF0",1765741876482,4.84431671,3088.6,3088.5,0.00227992]
["bitfinex-derivatives","ETHF0:USTF0",1765741876681,19.90031671,3088.6,3088.5,0.00227992]
["bitfinex-derivatives","ETHF0:USTF0",1765741877086,19.90031671,3088.6,3088.2,0.00485562]
["bitfinex-derivatives","ETHF0:USTF0",1765741877087,0.68,3088.3,3088.2,0.00485562]
["bitfinex-derivatives","ETHF0:USTF0",1765741877284,1.62237603,3088.3,3088.2,1.48335562]
["bitfinex-derivatives","ETHF0:USTF0",1765741878188,1.62237603,3088.3,3088.2,1.48755948]
["bitfinex-derivatives","ETHF0:USTF0",1765741879383,2.64288794,3088.3,3088.2,0.00905948]
["bitfinex-derivatives","ETHF0:USTF0",1765741879783,2.64288794,3088.3,3086.7,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1765741879784,3.36967,3088.2,3087.0,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1765741879983,3.2078,3087.1,3087.0,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1765741880384,3.2078,3087.1,3087.0,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1765741880385,5.78477613,3087.1,3087.0,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1765741880689,5.78477613,3087.1,3087.0,0.42705778]
["bitfinex-derivatives","ETHF0:USTF0",1765741880989,1.4176,3086.8,3086.7,0.00485562]
["bitfinex-derivatives","ETHF0:USTF0",1765741881189,1.4334,3086.1,3086.0,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1765741881396,3.2078,3086.3,3086.2,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1765741881592,4.22691989,3086.3,3086.2,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1765741881794,4.2308427,3086.3,3086.2,1.48214702]
["bitfinex-derivatives","ETHF0:USTF0",1765741881993,4.9723427,3086.3,3086.2,1.48214702]
["bitfinex-derivatives","ETHF0:USTF0",1765741882194,4.2308427,3086.3,3086.2,1.48214702]
["bitfinex-derivatives","ETHF0:USTF0",1765741882395,3.21172281,3086.3,3086.2,1.48214702]
["bitfinex-derivatives","ETHF0:USTF0",1765741883195,4.64512281,3086.3,3086.2,1.48214702]
["bitfinex-derivatives","ETHF0:USTF0",1765741883396,4.22951097,3086.3,3086.2,1.48214702]
["bitfinex-derivatives","ETHF0:USTF0",1765741884492,4.97101097,3086.3,3086.2,1.48214702]
["bitfinex-derivatives","ETHF0:USTF0",1765741884688,4.97066466,3086.3,3086.2,1.48214702]
["bitfinex-derivatives","ETHF0:USTF0",1765741885598,5.66256466,3086.3,3086.2,1.48214702]
["bitfinex-derivatives","ETHF0:USTF0",1765741885902,5.66256466,3086.3,3086.2,0.73034702]
["bitfinex-derivatives","ETHF0:USTF0",1765741886301,4.22916466,3086.3,3086.2,1.48214702]
["bitfinex-derivatives","ETHF0:USTF0",1765741886693,5.31096466,3086.3,3086.2,1.48214702]
["bitfinex-derivatives","ETHF0:USTF0",1765741887800,4.22916466,3086.3,3086.2,1.48214702]
["bitfinex-derivatives","ETHF0:USTF0",1765741889096,6.32856466,3086.3,3086.2,0.00364702]
["bitfinex-derivatives","ETHF0:USTF0",1765741889295,7.93433535,3086.3,3086.2,4.702e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765741889502,2.0994,3085.7,3085.6,0.0763595]
["bitfinex-derivatives","ETHF0:USTF0",1765741889800,18.99564185,3085.7,3085.6,0.0763595]
["bitfinex-derivatives","ETHF0:USTF0",1765741890397,6.32464185,3085.7,3085.6,0.08005653]
["bitfinex-derivatives","ETHF0:USTF0",1765741890595,5.26354185,3085.7,3085.6,2.25485653]
["bitfinex-derivatives","ETHF0:USTF0",1765741890994,6.32464185,3085.7,3085.6,0.08005653]
["bitfinex-derivatives","ETHF0:USTF0",1765741891395,6.32464185,3085.7,3085.6,1.19215653]
["bitfinex-derivatives","ETHF0:USTF0",1765741891803,6.32464185,3085.7,3085.6,0.08005653]
["bitfinex-derivatives","ETHF0:USTF0",1765741892400,6.32464185,3085.7,3085.6,1.19215653]
["bitfinex-derivatives","ETHF0:USTF0",1765741892602,13.25764185,3085.7,3085.6,2.25485653]
["bitfinex-derivatives","ETHF0:USTF0",1765741893004,6.32464185,3085.7,3085.6,2.25485653]
["bitfinex-derivatives","ETHF0:USTF0",1765741893207,6.32464185,3085.7,3085.6,1.19215653]
["bitfinex-derivatives","ETHF0:USTF0",1765741893406,6.32464185,3085.7,3085.6,0.08005653]
["bitfinex-derivatives","ETHF0:USTF0",1765741894808,6.32464185,3085.7,3085.6,1.19215653]
["bitfinex-derivatives","ETHF0:USTF0",1765741895206,4.22524185,3085.7,3085.6,2.25485653]
["bitfinex-derivatives","ETHF0:USTF0",1765741895409,3.2078,3086.1,3086.0,2.8586]
["bitfinex-derivatives","ETHF0:USTF0",1765741895704,4.21484786,3086.1,3086.0,2.8586]
["bitfinex-derivatives","ETHF0:USTF0",1765741896899,3.2078,3086.6,3086.5,2.8586]
["bitfinex-derivatives","ETHF0:USTF0",1765741897307,0.00485562,3087.1,3087.0,2.1748]
["bitfinex-derivatives","ETHF0:USTF0",1765741897514,0.00485562,3087.1,3087.0,5.8831]
["bitfinex-derivatives","ETHF0:USTF0",1765741898017,1.04710446,3087.1,3087.0,5.3826]
["bitfinex-derivatives","ETHF0:USTF0",1765741898315,0.00880446,3087.1,3087.0,5.3826]
["bitfinex-derivatives","ETHF0:USTF0",1765741898716,0.00880446,3087.1,3087.0,6.0664]
["bitfinex-derivatives","ETHF0:USTF0",1765741904216,0.00880446,3087.1,3087.0,6.22834]
["bitfinex-derivatives","ETHF0:USTF0",1765741906717,1.71174498,3088.1,3088.0,2.1748]
["bitfinex-derivatives","ETHF0:USTF0",1765741906718,2.0994,3088.1,3088.0,2.1748]
["bitfinex-derivatives","ETHF0:USTF0",1765741907012,2.0994,3088.1,3088.0,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1765741907815,2.10303164,3088.1,3088.0,2.17866132]
["bitfinex-derivatives","ETHF0:USTF0",1765741908707,0.00363164,3088.1,3088.0,2.86246132]
["bitfinex-derivatives","ETHF0:USTF0",1765741910210,0.00363164,3088.1,3088.0,3.02434132]
["bitfinex-derivatives","ETHF0:USTF0",1765741910610,3.164e-05,3088.1,3088.0,3.02434132]
["bitfinex-derivatives","ETHF0:USTF0",1765741910912,1.03833164,3088.1,3088.0,3.02434132]
["bitfinex-derivatives","ETHF0:USTF0",1765741911108,1.03833164,3088.1,3088.0,2.34054132]
["bitfinex-derivatives","ETHF0:USTF0",1765741911305,3.164e-05,3088.1,3088.0,0.84954132]
["bitfinex-derivatives","ETHF0:USTF0",1765741913118,3.164e-05,3088.1,3088.0,7.11740823]
["bitfinex-derivatives","ETHF0:USTF0",1765741913321,1.17330024,3089.4,3088.9,2.1748]
["bitfinex-derivatives","ETHF0:USTF0",1765741913621,3.27270024,3089.4,3089.3,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1765741914307,3.27561279,3089.4,3089.3,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1765741914514,3.27561279,3089.4,3088.8,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1765741914716,2.0994,3088.9,3088.8,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1765741914915,2.0994,3088.9,3088.8,2.33664]
["bitfinex-derivatives","ETHF0:USTF0",1765741915218,1.0383,3088.9,3088.8,2.33664]
["bitfinex-derivatives","ETHF0:USTF0",1765741915420,1.17621279,3089.4,3088.8,2.33664]
["bitfinex-derivatives","ETHF0:USTF0",1765741916818,1.0383,3088.9,3088.8,2.33664]
["bitfinex-derivatives","ETHF0:USTF0",1765741917315,2.4004,3088.9,3088.8,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1765741918423,2.4004,3088.9,3088.8,2.91184]
["bitfinex-derivatives","ETHF0:USTF0",1765741918722,1.17621279,3089.4,3088.8,2.91184]
["bitfinex-derivatives","ETHF0:USTF0",1765741919022,3.91111279,3089.4,3089.3,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1765741919718,3.91111279,3089.4,3089.3,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1765741919917,0.00291255,3089.4,3089.3,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1765741921617,0.00291255,3089.4,3089.3,2.91181]
["bitfinex-derivatives","ETHF0:USTF0",1765741922125,0.00485562,3089.7,3089.6,2.9118]
["bitfinex-derivatives","ETHF0:USTF0",1765741922325,0.00485562,3089.7,3089.6,6.1196]
["bitfinex-derivatives","ETHF0:USTF0",1765741922924,0.00868452,3089.7,3089.6,6.1196]
["bitfinex-derivatives","ETHF0:USTF0",1765741929020,3.4131,3090.5,3090.4,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1765741929233,1.3728,3090.5,3090.4,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1765741929426,2.7349,3090.5,3090.4,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1765741930031,2.73809015,3090.5,3090.4,2.75400824]
["bitfinex-derivatives","ETHF0:USTF0",1765741930626,3.63559015,3090.5,3090.4,2.75400824]
["bitfinex-derivatives","ETHF0:USTF0",1765741933133,3.63559015,3090.5,3090.4,1.39220824]
["bitfinex-derivatives","ETHF0:USTF0",1765741934035,3.63559015,3090.5,3090.4,2.75400824]
["bitfinex-derivatives","ETHF0:USTF0",1765741936433,3.63559015,3090.5,3090.4,1.39220824]
["bitfinex-derivatives","ETHF0:USTF0",1765741936730,3.63559015,3090.5,3090.4,0.00400824]
["bitfinex-derivatives","ETHF0:USTF0",1765741937328,4.61787692,3090.5,3090.4,0.00400824]
["bitfinex-derivatives","ETHF0:USTF0",1765741937737,3.63559015,3090.5,3090.4,0.00400824]
["bitfinex-derivatives","ETHF0:USTF0",1765741938033,4.61817716,3090.5,3090.4,0.00400824]
["bitfinex-derivatives","ETHF0:USTF0",1765741941144,2.7349,3090.2,3090.1,1.54997]
["bitfinex-derivatives","ETHF0:USTF0",1765741941445,2.35538701,3090.2,3090.1,2.91177]
["bitfinex-derivatives","ETHF0:USTF0",1765741941640,1.3728,3090.2,3090.1,2.91177]
["bitfinex-derivatives","ETHF0:USTF0",1765741942242,2.7349,3090.2,3090.1,2.91539193]
["bitfinex-derivatives","ETHF0:USTF0",1765741943539,3.72017065,3090.2,3090.1,2.91539193]
["bitfinex-derivatives","ETHF0:USTF0",1765741944647,2.35807065,3090.2,3090.1,2.91539193]
["bitfinex-derivatives","ETHF0:USTF0",1765741944941,3.72017065,3090.2,3090.1,2.91539193]
["bitfinex-derivatives","ETHF0:USTF0",1765741945643,2.35807065,3090.2,3090.1,2.91539193]
["bitfinex-derivatives","ETHF0:USTF0",1765741945863,0.98527065,3090.2,3090.1,2.91539193]
["bitfinex-derivatives","ETHF0:USTF0",1765741946143,2.35807065,3090.2,3090.1,2.91539193]
["bitfinex-derivatives","ETHF0:USTF0",1765741947938,0.98527065,3090.2,3090.1,2.91539193]
["bitfinex-derivatives","ETHF0:USTF0",1765741948140,2.22157065,3090.2,3090.1,2.91539193]
["bitfinex-derivatives","ETHF0:USTF0",1765741948843,3.46357065,3090.2,3090.1,2.91539193]
["bitfinex-derivatives","ETHF0:USTF0",1765741951337,2.4783,3090.2,3090.1,2.91539193]
["bitfinex-derivatives","ETHF0:USTF0",1765741951739,3.37899015,3090.5,3090.4,2.6361]
["bitfinex-derivatives","ETHF0:USTF0",1765741951941,5.16700843,3090.5,3090.4,2.6361]
["bitfinex-derivatives","ETHF0:USTF0",1765741953353,4.17859827,3090.5,3090.4,2.6361]
["bitfinex-derivatives","ETHF0:USTF0",1765741955445,4.17859827,3090.5,3090.4,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1765741955648,2.4783,3090.4,3090.3,1.51276]
["bitfinex-derivatives","ETHF0:USTF0",1765741955840,2.4783,3090.4,3090.3,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1765741958545,2.4783,3090.4,3090.3,1.51276]
["bitfinex-derivatives","ETHF0:USTF0",1765741959150,2.4783,3090.4,3090.3,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1765741959448,0.00319015,3090.5,3090.4,2.6361]
["bitfinex-derivatives","ETHF0:USTF0",1765741959850,1.23949015,3090.5,3090.4,2.6361]
["bitfinex-derivatives","ETHF0:USTF0",1765741960348,2.48149015,3090.5,3090.4,2.6361]
["bitfinex-derivatives","ETHF0:USTF0",1765741960548,3.42359827,3090.5,3090.4,2.6361]
["bitfinex-derivatives","ETHF0:USTF0",1765741963046,4.17859827,3090.5,3090.4,2.6361]
["bitfinex-derivatives","ETHF0:USTF0",1765741964049,3.42359827,3090.5,3090.4,2.6361]
["bitfinex-derivatives","ETHF0:USTF0",1765741964252,0.00319015,3090.5,3090.4,2.6361]
["bitfinex-derivatives","ETHF0:USTF0",1765741964548,0.00319015,3090.5,3090.4,2.79786]
["bitfinex-derivatives","ETHF0:USTF0",1765741968555,0.00485562,3090.8,3090.7,2.79784]
["bitfinex-derivatives","ETHF0:USTF0",1765741968757,0.00485562,3090.8,3090.7,6.00564]
["bitfinex-derivatives","ETHF0:USTF0",1765741969153,1.242,3090.4,3090.3,5.8439]
["bitfinex-derivatives","ETHF0:USTF0",1765741969360,3.42011455,3090.4,3090.3,4.5588]
["bitfinex-derivatives","ETHF0:USTF0",1765741969655,3.42244588,3090.4,3090.3,4.5588]
["bitfinex-derivatives","ETHF0:USTF0",1765741972861,3.42244588,3090.4,3090.3,5.8439]
["bitfinex-derivatives","ETHF0:USTF0",1765741974453,2.48063133,3090.4,3090.3,5.8439]
["bitfinex-derivatives","ETHF0:USTF0",1765741974653,2.18044588,3090.4,3090.3,5.8439]
["bitfinex-derivatives","ETHF0:USTF0",1765741975053,3.42244588,3090.4,3090.3,5.8439]
["bitfinex-derivatives","ETHF0:USTF0",1765741975654,3.42244588,3090.4,3090.3,2.6361]
["bitfinex-derivatives","ETHF0:USTF0",1765741978366,2.18044588,3090.4,3090.3,2.6361]
["bitfinex-derivatives","ETHF0:USTF0",1765741985873,0.00233133,3090.4,3090.3,2.79786]
["bitfinex-derivatives","ETHF0:USTF0",1765741997875,2.38593133,3090.4,3090.3,2.55656]
["bitfinex-derivatives","ETHF0:USTF0",1765741999274,2.38593133,3090.4,3090.3,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1765741999774,2.38593133,3090.4,3090.3,1.36466]
["bitfinex-derivatives","ETHF0:USTF0",1765742000281,2.38593133,3090.4,3090.3,2.55656]
["bitfinex-derivatives","ETHF0:USTF0",1765742002376,2.38593133,3090.4,3090.3,1.36466]
["bitfinex-derivatives","ETHF0:USTF0",1765742002985,2.38593133,3090.4,3090.3,2.55656]
["bitfinex-derivatives","ETHF0:USTF0",1765742005085,3.32796506,3090.4,3090.3,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1765742005781,2.3836,3090.2,3090.1,3.21142193]
["bitfinex-derivatives","ETHF0:USTF0",1765742011683,2.3836,3090.2,3090.1,0.00362193]
["bitfinex-derivatives","ETHF0:USTF0",1765742015692,2.3836,3090.2,3090.1,1.07762193]
["bitfinex-derivatives","ETHF0:USTF0",1765742016284,2.3836,3090.2,3090.1,0.00362193]
["bitfinex-derivatives","ETHF0:USTF0",1765742016486,2.3836,3090.2,3090.1,2.18432193]
["bitfinex-derivatives","ETHF0:USTF0",1765742016790,2.3836,3090.2,3090.1,1.07762193]
["bitfinex-derivatives","ETHF0:USTF0",1765742017385,2.3836,3090.2,3090.1,2.18432193]
["bitfinex-derivatives","ETHF0:USTF0",1765742018594,2.3836,3090.2,3090.1,1.07762193]
["bitfinex-derivatives","ETHF0:USTF0",1765742020391,2.3836,3090.2,3090.1,0.00362193]
["bitfinex-derivatives","ETHF0:USTF0",1765742020594,2.3836,3090.2,3090.1,1.07762193]
["bitfinex-derivatives","ETHF0:USTF0",1765742021995,2.3836,3090.2,3090.1,2.18432193]
["bitfinex-derivatives","ETHF0:USTF0",1765742022198,2.3836,3090.2,3090.1,1.07762193]
["bitfinex-derivatives","ETHF0:USTF0",1765742024898,2.3836,3090.2,3090.1,2.18432193]
["bitfinex-derivatives","ETHF0:USTF0",1765742026690,0.94203373,3090.3,3090.2,2.1807]
["bitfinex-derivatives","ETHF0:USTF0",1765742026889,1.0812,3090.3,3090.1,3.37319193]
["bitfinex-derivatives","ETHF0:USTF0",1765742027098,1.08353133,3090.4,3090.3,2.1807]
["bitfinex-derivatives","ETHF0:USTF0",1765742027504,2.10123133,3090.4,3090.3,2.1807]
["bitfinex-derivatives","ETHF0:USTF0",1765742027701,2.10123133,3090.4,3090.3,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1765742027902,2.10123133,3090.4,3090.3,2.1807]
["bitfinex-derivatives","ETHF0:USTF0",1765742028104,0.00233133,3090.4,3090.3,2.1807]
["bitfinex-derivatives","ETHF0:USTF0",1765742029708,0.00233133,3090.4,3090.3,2.34246]
["bitfinex-derivatives","ETHF0:USTF0",1765742034909,4.14983373,3092.2,3091.1,0.16172]
["bitfinex-derivatives","ETHF0:USTF0",1765742035112,1.0812,3091.5,3091.4,5.3885]
["bitfinex-derivatives","ETHF0:USTF0",1765742035411,4.14983373,3092.2,3091.4,5.3885]
["bitfinex-derivatives","ETHF0:USTF0",1765742035614,2.9964,3092.0,3091.9,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1765742035798,3.00025591,3092.0,3091.9,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1765742037210,0.9533,3091.7,3091.6,1.83765562]
["bitfinex-derivatives","ETHF0:USTF0",1765742038908,2.84645591,3092.0,3091.9,1.8328]
["bitfinex-derivatives","ETHF0:USTF0",1765742039303,0.00385591,3092.0,3091.9,1.8328]
["bitfinex-derivatives","ETHF0:USTF0",1765742039505,1.94895591,3092.0,3091.9,1.8328]
["bitfinex-derivatives","ETHF0:USTF0",1765742039811,2.51045591,3092.0,3091.9,1.8328]
["bitfinex-derivatives","ETHF0:USTF0",1765742040002,0.95715591,3092.0,3091.9,1.8328]
["bitfinex-derivatives","ETHF0:USTF0",1765742040399,1.94895591,3092.0,3091.9,1.8328]
["bitfinex-derivatives","ETHF0:USTF0",1765742041005,0.95715591,3092.0,3091.9,1.8328]
["bitfinex-derivatives","ETHF0:USTF0",1765742041512,0.00385591,3092.0,3091.9,1.8328]
["bitfinex-derivatives","ETHF0:USTF0",1765742048326,0.95715591,3092.0,3091.9,1.8328]
["bitfinex-derivatives","ETHF0:USTF0",1765742049215,1.94895591,3092.0,3091.9,1.8328]
["bitfinex-derivatives","ETHF0:USTF0",1765742050423,1.9451,3091.9,3091.8,4.27508]
["bitfinex-derivatives","ETHF0:USTF0",1765742050622,1.9451,3091.9,3091.8,5.20228]
["bitfinex-derivatives","ETHF0:USTF0",1765742052623,1.51865591,3092.0,3091.9,1.8328]
["bitfinex-derivatives","ETHF0:USTF0",1765742052825,2.51045591,3092.0,3091.9,1.8328]
["bitfinex-derivatives","ETHF0:USTF0",1765742053424,2.51045591,3092.0,3091.9,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1765742054129,1.9451,3091.9,3091.8,4.27508]
["bitfinex-derivatives","ETHF0:USTF0",1765742054523,1.9451,3091.9,3091.8,5.20228]
["bitfinex-derivatives","ETHF0:USTF0",1765742056133,1.9451,3091.2,3091.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765742056424,1.9451,3090.8,3090.7,5.0406]
["bitfinex-derivatives","ETHF0:USTF0",1765742056623,2.88611103,3090.8,3090.7,5.0406]
["bitfinex-derivatives","ETHF0:USTF0",1765742056926,1.89431103,3090.8,3090.7,5.0406]
["bitfinex-derivatives","ETHF0:USTF0",1765742057625,1.89431103,3090.8,3090.7,5.30056244]
["bitfinex-derivatives","ETHF0:USTF0",1765742057923,2.88611103,3090.8,3090.7,5.0406]
["bitfinex-derivatives","ETHF0:USTF0",1765742058120,2.88611103,3090.8,3090.7,4.1134]
["bitfinex-derivatives","ETHF0:USTF0",1765742058318,2.88611103,3090.8,3090.7,5.0406]
["bitfinex-derivatives","ETHF0:USTF0",1765742060127,1.89431103,3090.8,3090.7,5.0406]
["bitfinex-derivatives","ETHF0:USTF0",1765742061427,2.88611103,3090.8,3090.7,5.0406]
["bitfinex-derivatives","ETHF0:USTF0",1765742064130,1.89431103,3090.8,3090.7,5.0406]
["bitfinex-derivatives","ETHF0:USTF0",1765742066933,2.88611103,3090.8,3090.7,5.0406]
["bitfinex-derivatives","ETHF0:USTF0",1765742067130,1.89431103,3090.8,3090.7,5.0406]
["bitfinex-derivatives","ETHF0:USTF0",1765742073338,2.90031103,3090.8,3090.7,5.0406]
["bitfinex-derivatives","ETHF0:USTF0",1765742074146,1.9593,3090.8,3090.7,5.0406]
["bitfinex-derivatives","ETHF0:USTF0",1765742074339,0.9533,3090.8,3090.7,5.0406]
["bitfinex-derivatives","ETHF0:USTF0",1765742078450,1.9593,3090.8,3090.7,5.0406]
["bitfinex-derivatives","ETHF0:USTF0",1765742079842,0.9533,3090.8,3090.7,5.0406]
["bitfinex-derivatives","ETHF0:USTF0",1765742080044,1.9593,3090.8,3090.7,5.0406]
["bitfinex-derivatives","ETHF0:USTF0",1765742080344,1.9593,3090.8,3090.7,5.3293]
["bitfinex-derivatives","ETHF0:USTF0",1765742081651,1.9593,3090.8,3090.7,2.1215]
["bitfinex-derivatives","ETHF0:USTF0",1765742082950,1.9593,3090.8,3090.7,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1765742083150,1.9593,3090.8,3090.7,2.1215]
["bitfinex-derivatives","ETHF0:USTF0",1765742088252,1.9593,3090.8,3090.7,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1765742090155,1.9811,3090.7,3090.6,1.23245]
["bitfinex-derivatives","ETHF0:USTF0",1765742090355,2.92283868,3090.7,3090.6,1.23245]
["bitfinex-derivatives","ETHF0:USTF0",1765742092755,2.92283868,3090.7,3090.6,2.28325]
["bitfinex-derivatives","ETHF0:USTF0",1765742096757,2.4729,3090.5,3090.4,0.00485562]
["bitfinex-derivatives","ETHF0:USTF0",1765742096960,3.41463868,3090.5,3090.4,0.92775562]
["bitfinex-derivatives","ETHF0:USTF0",1765742098056,3.41463868,3090.5,3090.4,1.83015562]
["bitfinex-derivatives","ETHF0:USTF0",1765742098756,2.4729,3090.5,3090.4,1.83015562]
["bitfinex-derivatives","ETHF0:USTF0",1765742106165,0.94173868,3090.6,3090.5,1.8253]
["bitfinex-derivatives","ETHF0:USTF0",1765742106356,1.89193868,3090.6,3090.5,1.8253]
["bitfinex-derivatives","ETHF0:USTF0",1765742106558,2.84283868,3090.6,3090.5,1.8253]
["bitfinex-derivatives","ETHF0:USTF0",1765742109165,2.84283868,3090.6,3090.5,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1765742109567,2.3953,3090.5,3090.4,0.87745562]
["bitfinex-derivatives","ETHF0:USTF0",1765742110366,2.3953,3090.5,3090.4,1.72825562]
["bitfinex-derivatives","ETHF0:USTF0",1765742111561,0.9273,3090.5,3090.4,1.72825562]
["bitfinex-derivatives","ETHF0:USTF0",1765742111766,2.3953,3090.5,3090.4,1.72825562]
["bitfinex-derivatives","ETHF0:USTF0",1765742127571,2.3953,3090.5,3090.4,0.87745562]
["bitfinex-derivatives","ETHF0:USTF0",1765742127772,2.3953,3090.5,3090.4,1.74535562]
["bitfinex-derivatives","ETHF0:USTF0",1765742132576,2.3953,3090.5,3090.4,0.87745562]
["bitfinex-derivatives","ETHF0:USTF0",1765742132983,2.3953,3090.5,3090.4,1.65905562]
["bitfinex-derivatives","ETHF0:USTF0",1765742134784,2.3953,3090.5,3090.4,0.87745562]
["bitfinex-derivatives","ETHF0:USTF0",1765742134984,2.3953,3090.5,3090.4,0.00485562]
["bitfinex-derivatives","ETHF0:USTF0",1765742138196,2.3953,3090.5,3090.4,0.80195562]
["bitfinex-derivatives","ETHF0:USTF0",1765742138383,2.3953,3090.5,3090.4,1.58355562]
["bitfinex-derivatives","ETHF0:USTF0",1765742141992,2.3953,3090.5,3090.4,0.80195562]
["bitfinex-derivatives","ETHF0:USTF0",1765742146695,1.6699,3090.2,3090.1,0.00362193]
["bitfinex-derivatives","ETHF0:USTF0",1765742146884,2.6118914,3090.2,3090.1,0.00362193]
["bitfinex-derivatives","ETHF0:USTF0",1765742150700,2.61230759,3090.2,3090.1,0.00362193]
["bitfinex-derivatives","ETHF0:USTF0",1765742157498,5.82010759,3090.2,3090.1,0.00362193]
["bitfinex-derivatives","ETHF0:USTF0",1765742160203,2.61230759,3090.2,3090.1,0.00362193]
["bitfinex-derivatives","ETHF0:USTF0",1765742160401,5.82010759,3090.2,3090.1,0.00362193]
["bitfinex-derivatives","ETHF0:USTF0",1765742162800,4.8777,3090.2,3090.1,1.48492193]
["bitfinex-derivatives","ETHF0:USTF0",1765742163001,1.476,3090.2,3090.1,1.48492193]
["bitfinex-derivatives","ETHF0:USTF0",1765742174105,1.476,3090.2,3090.1,0.73932193]
["bitfinex-derivatives","ETHF0:USTF0",1765742177809,1.476,3090.2,3090.1,1.48492193]
["bitfinex-derivatives","ETHF0:USTF0",1765742179910,1.476,3090.2,3090.1,0.73932193]
["bitfinex-derivatives","ETHF0:USTF0",1765742182212,1.476,3090.2,3090.1,1.48492193]
["bitfinex-derivatives","ETHF0:USTF0",1765742183309,0.00485562,3090.5,3090.4,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1765742183514,0.00485562,3090.5,3090.4,2.42341388]
["bitfinex-derivatives","ETHF0:USTF0",1765742183913,0.00485562,3090.5,3090.4,2.58517388]
["bitfinex-derivatives","ETHF0:USTF0",1765742185918,0.00485562,3090.5,3090.4,5.79297388]
["bitfinex-derivatives","ETHF0:USTF0",1765742186817,0.00485562,3090.5,3090.4,5.79249681]
["bitfinex-derivatives","ETHF0:USTF0",1765742216445,0.00485562,3090.5,3090.4,2.58469681]
["bitfinex-derivatives","ETHF0:USTF0",1765742216746,0.00485562,3090.5,3090.4,5.79249681]
["bitfinex-derivatives","ETHF0:USTF0",1765742220651,0.00485562,3090.5,3090.4,6.35649681]
["bitfinex-derivatives","ETHF0:USTF0",1765742221455,1.88465562,3090.5,3090.4,4.66926]
["bitfinex-derivatives","ETHF0:USTF0",1765742221647,1.88465562,3090.5,3090.4,5.38256]
["bitfinex-derivatives","ETHF0:USTF0",1765742221848,1.88465562,3090.5,3090.4,6.32419681]
["bitfinex-derivatives","ETHF0:USTF0",1765742222955,1.88465562,3090.5,3090.4,6.32425972]
["bitfinex-derivatives","ETHF0:USTF0",1765742226650,1.88465562,3090.5,3090.4,5.76025972]
["bitfinex-derivatives","ETHF0:USTF0",1765742228260,1.18095562,3090.5,3090.4,5.76025972]
["bitfinex-derivatives","ETHF0:USTF0",1765742228950,1.88465562,3090.5,3090.4,5.76025972]
["bitfinex-derivatives","ETHF0:USTF0",1765742231463,1.88465562,3090.5,3090.4,4.81856]
["bitfinex-derivatives","ETHF0:USTF0",1765742232962,1.18095562,3090.5,3090.4,4.81856]
["bitfinex-derivatives","ETHF0:USTF0",1765742233661,1.18095562,3090.5,3090.4,1.61076]
["bitfinex-derivatives","ETHF0:USTF0",1765742233862,1.88465562,3090.5,3090.4,4.81856]
["bitfinex-derivatives","ETHF0:USTF0",1765742234258,1.88465562,3090.5,3090.4,3.36956]
["bitfinex-derivatives","ETHF0:USTF0",1765742234656,1.88465562,3090.5,3090.4,4.81136]
["bitfinex-derivatives","ETHF0:USTF0",1765742234862,0.75355562,3090.5,3090.4,4.81136]
["bitfinex-derivatives","ETHF0:USTF0",1765742236458,0.00485562,3090.5,3090.4,4.81136]
["bitfinex-derivatives","ETHF0:USTF0",1765742242073,0.00485562,3090.5,3090.4,1.60356]
["bitfinex-derivatives","ETHF0:USTF0",1765742242273,0.00485562,3090.5,3090.4,4.81136]
["bitfinex-derivatives","ETHF0:USTF0",1765742252775,1.89235562,3090.5,3090.4,3.36956]
["bitfinex-derivatives","ETHF0:USTF0",1765742255584,1.89235562,3090.5,3090.4,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1765742257083,1.4437,3090.2,3090.1,0.00362193]
["bitfinex-derivatives","ETHF0:USTF0",1765742259788,4.6515,3090.2,3090.1,0.00362193]
["bitfinex-derivatives","ETHF0:USTF0",1765742260789,1.4437,3090.2,3090.1,0.00362193]
["bitfinex-derivatives","ETHF0:USTF0",1765742273297,2.38588305,3090.2,3090.1,0.00362193]
["bitfinex-derivatives","ETHF0:USTF0",1765742273495,2.38588305,3090.2,3090.1,2.193e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765742278095,1.4532,3089.8,3089.7,0.16179]
["bitfinex-derivatives","ETHF0:USTF0",1765742278289,2.39538305,3089.8,3089.7,0.16179]
["bitfinex-derivatives","ETHF0:USTF0",1765742279198,2.39939211,3089.8,3089.7,0.16406598]
["bitfinex-derivatives","ETHF0:USTF0",1765742281796,1.45720906,3089.8,3089.7,0.16406598]
["bitfinex-derivatives","ETHF0:USTF0",1765742283600,1.45720906,3089.8,3089.7,0.87566598]
["bitfinex-derivatives","ETHF0:USTF0",1765742284001,1.45720906,3089.8,3089.7,0.16406598]
["bitfinex-derivatives","ETHF0:USTF0",1765742287806,1.45720906,3089.8,3089.7,0.87566598]
["bitfinex-derivatives","ETHF0:USTF0",1765742288106,1.45720906,3089.8,3089.7,0.16406598]
["bitfinex-derivatives","ETHF0:USTF0",1765742290311,1.45720906,3089.8,3089.7,0.87566598]
["bitfinex-derivatives","ETHF0:USTF0",1765742291919,1.45720906,3089.8,3089.7,1.62306598]
["bitfinex-derivatives","ETHF0:USTF0",1765742292421,1.45720906,3089.8,3089.7,0.87566598]
["bitfinex-derivatives","ETHF0:USTF0",1765742293421,2.39966814,3089.8,3089.7,0.87566598]
["bitfinex-derivatives","ETHF0:USTF0",1765742295119,2.39968905,3089.8,3089.7,0.87566598]
["bitfinex-derivatives","ETHF0:USTF0",1765742298626,2.39968905,3089.8,3089.7,0.16406598]
["bitfinex-derivatives","ETHF0:USTF0",1765742316733,1.4512,3089.3,3089.2,4.6027]
["bitfinex-derivatives","ETHF0:USTF0",1765742317131,1.1457,3089.5,3089.4,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1765742317331,2.39768905,3089.8,3089.7,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1765742317532,2.39768905,3089.8,3089.7,0.00331414]
["bitfinex-derivatives","ETHF0:USTF0",1765742329352,5.60548905,3089.8,3089.7,0.00331414]
["bitfinex-derivatives","ETHF0:USTF0",1765742330951,5.6056149,3089.8,3089.7,0.00331414]
["bitfinex-derivatives","ETHF0:USTF0",1765742332153,1.4512,3089.1,3089.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765742332359,2.39380584,3089.1,3089.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765742333256,2.39380584,3089.1,3089.0,3.21144683]
["bitfinex-derivatives","ETHF0:USTF0",1765742333654,1.4512,3089.1,3089.0,4.60634683]
["bitfinex-derivatives","ETHF0:USTF0",1765742334350,0.4492,3089.5,3089.0,4.60634683]
["bitfinex-derivatives","ETHF0:USTF0",1765742334351,1.9004,3089.5,3089.4,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1765742334552,0.6965,3089.5,3089.4,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1765742334752,1.4512,3089.5,3089.4,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1765742335346,1.4512,3089.2,3089.1,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1765742335547,1.4512,3089.2,3089.1,0.86192]
["bitfinex-derivatives","ETHF0:USTF0",1765742335948,1.4512,3089.2,3089.1,1.55672]
["bitfinex-derivatives","ETHF0:USTF0",1765742336856,0.6965,3089.2,3089.1,1.55672]
["bitfinex-derivatives","ETHF0:USTF0",1765742338157,3.2078,3089.6,3089.5,1.9231]
["bitfinex-derivatives","ETHF0:USTF0",1765742338357,1.50340906,3089.8,3089.7,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1765742342857,0.44865562,3090.5,3089.7,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1765742342858,0.00485562,3090.5,3090.4,1.66586]
["bitfinex-derivatives","ETHF0:USTF0",1765742343057,0.00485562,3090.5,3090.4,2.60846584]
["bitfinex-derivatives","ETHF0:USTF0",1765742343450,1.2174,3091.5,3091.0,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1765742343656,1.9541,3091.5,3091.4,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1765742343856,1.95746545,3091.5,3091.4,0.7480015]
["bitfinex-derivatives","ETHF0:USTF0",1765742344162,1.95746545,3091.5,3091.4,1.5079015]
["bitfinex-derivatives","ETHF0:USTF0",1765742344163,0.00336545,3091.5,3091.4,1.5079015]
["bitfinex-derivatives","ETHF0:USTF0",1765742344563,0.00336545,3091.5,3091.4,2.45050734]
["bitfinex-derivatives","ETHF0:USTF0",1765742344763,0.00336545,3091.5,3091.4,5.65830734]
["bitfinex-derivatives","ETHF0:USTF0",1765742344964,0.00336545,3091.5,3091.4,5.82000734]
["bitfinex-derivatives","ETHF0:USTF0",1765742347766,0.00336545,3091.5,3091.4,4.8774015]
["bitfinex-derivatives","ETHF0:USTF0",1765742349659,1.95746545,3091.5,3091.4,4.8774015]
["bitfinex-derivatives","ETHF0:USTF0",1765742349863,1.95746545,3091.5,3091.4,0.0038015]
["bitfinex-derivatives","ETHF0:USTF0",1765742350059,1.50276545,3091.5,3091.4,1.5079015]
["bitfinex-derivatives","ETHF0:USTF0",1765742350366,0.00336545,3091.5,3091.4,5.65830734]
["bitfinex-derivatives","ETHF0:USTF0",1765742350662,0.00336545,3091.5,3091.4,1.5079015]
["bitfinex-derivatives","ETHF0:USTF0",1765742350663,1.95746545,3091.5,3091.4,1.5079015]
["bitfinex-derivatives","ETHF0:USTF0",1765742351367,1.95746545,3091.5,3091.4,0.7480015]
["bitfinex-derivatives","ETHF0:USTF0",1765742351965,0.00485562,3091.8,3091.5,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1765742352170,3.2078,3092.9,3092.4,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1765742352370,4.7072,3092.9,3092.8,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1765742352767,4.7072,3092.9,3092.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765742353265,1.1914,3092.5,3092.4,4.7119]
["bitfinex-derivatives","ETHF0:USTF0",1765742353467,1.2174,3092.5,3092.2,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1765742353674,1.4994,3092.3,3092.2,1.66576]
["bitfinex-derivatives","ETHF0:USTF0",1765742353974,0.7367,3092.3,3092.2,1.66576]
["bitfinex-derivatives","ETHF0:USTF0",1765742354873,1.4994,3092.3,3092.2,1.66576]
["bitfinex-derivatives","ETHF0:USTF0",1765742357367,0.7367,3092.3,3092.2,1.66576]
["bitfinex-derivatives","ETHF0:USTF0",1765742358074,1.4994,3092.3,3092.2,1.66576]
["bitfinex-derivatives","ETHF0:USTF0",1765742360877,0.7367,3092.3,3092.2,1.66576]
["bitfinex-derivatives","ETHF0:USTF0",1765742361076,1.4994,3092.3,3092.2,1.66576]
["bitfinex-derivatives","ETHF0:USTF0",1765742362871,3.21034971,3092.9,3092.2,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1765742363081,3.21034971,3092.9,3092.4,4.7119]
["bitfinex-derivatives","ETHF0:USTF0",1765742363082,0.7367,3092.5,3092.4,4.7119]
["bitfinex-derivatives","ETHF0:USTF0",1765742363984,0.00254971,3092.9,3092.8,1.66573]
["bitfinex-derivatives","ETHF0:USTF0",1765742364178,1.50194971,3092.9,3092.8,4.87353]
["bitfinex-derivatives","ETHF0:USTF0",1765742364379,0.73924971,3092.9,3092.8,4.87353]
["bitfinex-derivatives","ETHF0:USTF0",1765742364780,1.50194971,3092.9,3092.8,4.11363]
["bitfinex-derivatives","ETHF0:USTF0",1765742365085,1.50194971,3092.9,3092.8,3.36943]
["bitfinex-derivatives","ETHF0:USTF0",1765742365477,1.50194971,3092.9,3092.8,4.11363]
["bitfinex-derivatives","ETHF0:USTF0",1765742367976,0.00254971,3092.9,3092.8,4.87353]
["bitfinex-derivatives","ETHF0:USTF0",1765742368183,1.9531,3094.0,3093.2,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1765742368382,1.9531,3094.0,3093.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765742368888,1.9531,3094.0,3093.9,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1765742369094,1.95706791,3094.0,3093.9,0.00308022]
["bitfinex-derivatives","ETHF0:USTF0",1765742369287,1.21626791,3094.0,3093.9,1.43438022]
["bitfinex-derivatives","ETHF0:USTF0",1765742369583,1.95706791,3094.0,3093.9,1.43438022]
["bitfinex-derivatives","ETHF0:USTF0",1765742371594,1.95706791,3094.0,3093.9,0.74378022]
["bitfinex-derivatives","ETHF0:USTF0",1765742371888,1.95706791,3094.0,3093.9,0.00308022]
["bitfinex-derivatives","ETHF0:USTF0",1765742373492,2.95141123,3094.0,3093.9,0.00308022]
["bitfinex-derivatives","ETHF0:USTF0",1765742382698,6.15921123,3094.0,3093.9,0.00308022]
["bitfinex-derivatives","ETHF0:USTF0",1765742384595,2.95141123,3094.0,3093.9,0.00308022]
["bitfinex-derivatives","ETHF0:USTF0",1765742385198,6.15921123,3094.0,3093.9,0.00308022]
["bitfinex-derivatives","ETHF0:USTF0",1765742386802,1.4984,3093.1,3093.0,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1765742386997,4.7062,3093.1,3093.0,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1765742387198,1.4984,3093.1,3093.0,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1765742387502,4.7062,3093.1,3093.0,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1765742387700,4.7062,3093.1,3093.0,1.43384963]
["bitfinex-derivatives","ETHF0:USTF0",1765742387999,4.7062,3093.1,3093.0,0.74324963]
["bitfinex-derivatives","ETHF0:USTF0",1765742388394,4.7062,3093.1,3093.0,0.00254963]
["bitfinex-derivatives","ETHF0:USTF0",1765742399008,5.64674548,3093.1,3093.0,0.00254963]
["bitfinex-derivatives","ETHF0:USTF0",1765742402312,5.64674548,3093.1,3093.0,4.963e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765742402706,4.7062,3093.1,3093.0,4.963e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765742403307,5.64698656,3093.1,3093.0,4.963e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765742404114,1.4899,3092.4,3092.3,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1765742404309,2.43068656,3092.4,3092.3,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1765742404511,4.3849,3092.5,3092.4,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1765742404710,3.2078,3093.0,3092.9,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1765742404914,5.1524,3093.5,3093.4,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1765742405116,5.1524,3093.5,3093.4,1.39718682]
["bitfinex-derivatives","ETHF0:USTF0",1765742405117,3.6625,3093.5,3093.4,1.39718682]
["bitfinex-derivatives","ETHF0:USTF0",1765742405909,4.3997,3093.5,3093.4,1.39718682]
["bitfinex-derivatives","ETHF0:USTF0",1765742406417,3.6625,3093.5,3093.4,1.39718682]
["bitfinex-derivatives","ETHF0:USTF0",1765742407018,4.3997,3093.5,3093.4,1.39718682]
["bitfinex-derivatives","ETHF0:USTF0",1765742407215,5.1524,3093.5,3093.4,1.39718682]
["bitfinex-derivatives","ETHF0:USTF0",1765742408118,1.9446,3093.5,3093.4,1.39718682]
["bitfinex-derivatives","ETHF0:USTF0",1765742408619,1.1919,3093.5,3093.4,1.39718682]
["bitfinex-derivatives","ETHF0:USTF0",1765742411618,1.49475562,3093.8,3093.7,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1765742414521,1.49475562,3093.8,3093.7,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1765742414727,1.49475562,3093.8,3093.7,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1765742414922,1.9298,3093.5,3093.4,1.39718682]
["bitfinex-derivatives","ETHF0:USTF0",1765742415320,1.1771,3093.5,3093.4,1.39718682]
["bitfinex-derivatives","ETHF0:USTF0",1765742417325,0.74205562,3093.8,3093.7,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1765742417527,0.00485562,3093.8,3093.7,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1765742418032,0.74205562,3093.8,3093.7,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1765742418931,1.49475562,3093.8,3093.7,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1765742419524,0.00485562,3093.8,3093.7,4.76348]
["bitfinex-derivatives","ETHF0:USTF0",1765742421435,0.00396791,3094.0,3093.9,1.55567]
["bitfinex-derivatives","ETHF0:USTF0",1765742421728,0.00396791,3094.0,3093.9,2.495741]
["bitfinex-derivatives","ETHF0:USTF0",1765742423836,0.00396791,3094.0,3093.9,8.495741]
["bitfinex-derivatives","ETHF0:USTF0",1765742424034,0.00396791,3094.0,3093.9,2.495741]
["bitfinex-derivatives","ETHF0:USTF0",1765742424440,0.00396791,3094.0,3093.9,8.495741]
["bitfinex-derivatives","ETHF0:USTF0",1765742424938,0.00396791,3094.0,3093.9,2.495741]
["bitfinex-derivatives","ETHF0:USTF0",1765742426734,0.00396791,3094.0,3093.9,1.55567]
["bitfinex-derivatives","ETHF0:USTF0",1765742426933,0.00396791,3094.0,3093.9,2.495741]
["bitfinex-derivatives","ETHF0:USTF0",1765742434934,1.90256791,3094.0,3093.9,0.86407]
["bitfinex-derivatives","ETHF0:USTF0",1765742435134,1.90256791,3094.0,3093.9,1.61487]
["bitfinex-derivatives","ETHF0:USTF0",1765742439242,1.90256791,3094.0,3093.9,0.86407]
["bitfinex-derivatives","ETHF0:USTF0",1765742440043,1.90256791,3094.0,3093.9,1.61487]
["bitfinex-derivatives","ETHF0:USTF0",1765742441550,1.90256791,3094.0,3093.9,0.86407]
["bitfinex-derivatives","ETHF0:USTF0",1765742443153,1.90256791,3094.0,3093.9,1.61487]
["bitfinex-derivatives","ETHF0:USTF0",1765742443453,6.05012406,3094.0,3093.9,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1765742443951,1.4772,3093.7,3093.6,3.9382]
["bitfinex-derivatives","ETHF0:USTF0",1765742444148,1.4772,3093.7,3093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765742444348,1.8942,3093.5,3093.4,1.48428682]
["bitfinex-derivatives","ETHF0:USTF0",1765742445150,1.1498,3093.5,3093.4,1.48428682]
["bitfinex-derivatives","ETHF0:USTF0",1765742447959,1.8942,3093.5,3093.4,1.48428682]
["bitfinex-derivatives","ETHF0:USTF0",1765742448352,1.8942,3093.5,3093.4,0.73348682]
["bitfinex-derivatives","ETHF0:USTF0",1765742448852,1.8942,3093.5,3093.4,0.00308682]
["bitfinex-derivatives","ETHF0:USTF0",1765742450057,2.83395615,3093.5,3093.4,0.00308682]
["bitfinex-derivatives","ETHF0:USTF0",1765742451149,2.83395615,3093.5,3093.4,0.73348682]
["bitfinex-derivatives","ETHF0:USTF0",1765742451754,2.83395615,3093.5,3093.4,0.00308682]
["bitfinex-derivatives","ETHF0:USTF0",1765742452060,6.04175615,3093.5,3093.4,0.00308682]
["bitfinex-derivatives","ETHF0:USTF0",1765742456556,1.4944,3093.2,3093.1,0.00485562]
["bitfinex-derivatives","ETHF0:USTF0",1765742456762,2.43415615,3093.2,3093.1,0.00485562]
["bitfinex-derivatives","ETHF0:USTF0",1765742457156,1.4944,3093.2,3093.1,1.44835562]
["bitfinex-derivatives","ETHF0:USTF0",1765742457362,1.4944,3093.2,3093.1,1.4513227]
["bitfinex-derivatives","ETHF0:USTF0",1765742457660,2.43415615,3093.2,3093.1,0.0078227]
["bitfinex-derivatives","ETHF0:USTF0",1765742458560,2.43415615,3093.2,3093.1,0.1694327]
["bitfinex-derivatives","ETHF0:USTF0",1765742460460,2.43415615,3093.2,3093.1,0.9052327]
["bitfinex-derivatives","ETHF0:USTF0",1765742460663,1.4944,3093.2,3093.1,0.9052327]
["bitfinex-derivatives","ETHF0:USTF0",1765742462165,1.4944,3093.2,3093.1,0.1694327]
["bitfinex-derivatives","ETHF0:USTF0",1765742462361,2.43415615,3093.2,3093.1,0.0078227]
["bitfinex-derivatives","ETHF0:USTF0",1765742462561,2.43415615,3093.2,3093.1,0.00296708]
["bitfinex-derivatives","ETHF0:USTF0",1765742462761,1.943,3092.5,3092.4,4.81295]
["bitfinex-derivatives","ETHF0:USTF0",1765742463164,1.943,3092.5,3092.4,3.36945]
["bitfinex-derivatives","ETHF0:USTF0",1765742463565,1.943,3092.5,3092.4,4.10525]
["bitfinex-derivatives","ETHF0:USTF0",1765742463758,1.943,3092.5,3092.4,4.10918913]
["bitfinex-derivatives","ETHF0:USTF0",1765742465367,2.88275615,3092.5,3092.4,4.10918913]
["bitfinex-derivatives","ETHF0:USTF0",1765742466167,2.88275615,3092.5,3092.4,0.90138913]
["bitfinex-derivatives","ETHF0:USTF0",1765742466559,1.943,3092.5,3092.4,0.90138913]
["bitfinex-derivatives","ETHF0:USTF0",1765742466760,1.943,3092.5,3092.4,1.60908913]
["bitfinex-derivatives","ETHF0:USTF0",1765742466966,1.943,3092.5,3092.4,0.90138913]
["bitfinex-derivatives","ETHF0:USTF0",1765742467668,1.943,3092.5,3092.4,0.16558913]
["bitfinex-derivatives","ETHF0:USTF0",1765742468870,2.88275615,3092.5,3092.4,0.00393913]
["bitfinex-derivatives","ETHF0:USTF0",1765742469270,2.88275615,3092.5,3092.4,3.913e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765742471275,3.8225123,3092.5,3092.4,3.913e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765742471572,2.43415615,3091.9,3091.8,0.16168]
["bitfinex-derivatives","ETHF0:USTF0",1765742472372,2.43415615,3091.9,3091.8,0.1653998]
["bitfinex-derivatives","ETHF0:USTF0",1765742475376,1.4944,3091.3,3091.2,4.6513]
["bitfinex-derivatives","ETHF0:USTF0",1765742476081,0.74,3091.3,3091.2,4.6513]
["bitfinex-derivatives","ETHF0:USTF0",1765742476378,0.74256207,3091.3,3091.2,4.65454241]
["bitfinex-derivatives","ETHF0:USTF0",1765742477776,1.49696207,3091.3,3091.2,4.95031459]
["bitfinex-derivatives","ETHF0:USTF0",1765742480473,0.7544,3090.6,3090.5,1.8722]
["bitfinex-derivatives","ETHF0:USTF0",1765742480666,1.4944,3090.8,3090.7,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1765742480868,0.74,3090.8,3090.7,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1765742481583,0.74,3090.8,3090.7,1.44751947]
["bitfinex-derivatives","ETHF0:USTF0",1765742484570,1.4944,3090.8,3090.7,1.44751947]
["bitfinex-derivatives","ETHF0:USTF0",1765742485074,0.74,3090.8,3090.7,1.44751947]
["bitfinex-derivatives","ETHF0:USTF0",1765742487085,1.4944,3090.8,3090.7,1.44751947]
["bitfinex-derivatives","ETHF0:USTF0",1765742487582,4.7022,3090.8,3090.7,1.44751947]
["bitfinex-derivatives","ETHF0:USTF0",1765742488277,4.7022,3090.8,3090.7,0.00401947]
["bitfinex-derivatives","ETHF0:USTF0",1765742492478,1.4591,3090.1,3090.0,2.18733459]
["bitfinex-derivatives","ETHF0:USTF0",1765742493182,1.4591,3090.1,3090.0,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1765742493487,1.4591,3090.1,3090.0,0.00396155]
["bitfinex-derivatives","ETHF0:USTF0",1765742493683,1.6834,3090.0,3089.9,3.06876312]
["bitfinex-derivatives","ETHF0:USTF0",1765742493892,0.7377,3089.2,3089.1,1.64282]
["bitfinex-derivatives","ETHF0:USTF0",1765742494088,4.6669,3089.5,3089.4,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1765742494282,4.6669,3089.5,3089.4,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1765742494477,4.6669,3089.5,3089.4,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1765742494679,4.6669,3089.5,3089.4,0.73344463]
["bitfinex-derivatives","ETHF0:USTF0",1765742497286,4.6669,3089.5,3089.4,0.00414463]
["bitfinex-derivatives","ETHF0:USTF0",1765742498088,4.6669,3089.5,3089.4,0.73344463]
["bitfinex-derivatives","ETHF0:USTF0",1765742498894,4.6669,3089.5,3089.4,1.48514463]
["bitfinex-derivatives","ETHF0:USTF0",1765742499295,4.6669,3089.5,3089.4,0.73344463]
["bitfinex-derivatives","ETHF0:USTF0",1765742500292,4.6669,3089.5,3089.4,0.00414463]
["bitfinex-derivatives","ETHF0:USTF0",1765742500590,4.6669,3089.5,3089.4,0.73344463]
["bitfinex-derivatives","ETHF0:USTF0",1765742501300,4.59557168,3089.5,3088.5,1.9182]
["bitfinex-derivatives","ETHF0:USTF0",1765742501489,3.2078,3089.2,3089.1,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1765742502392,3.2078,3089.2,3089.1,1.48337893]
["bitfinex-derivatives","ETHF0:USTF0",1765742502593,4.6669,3089.2,3089.1,0.16420893]
["bitfinex-derivatives","ETHF0:USTF0",1765742503688,1.4591,3088.7,3088.6,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1765742504292,1.4591,3088.7,3088.6,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1765742504799,1.46141107,3088.7,3088.6,1.48429817]
["bitfinex-derivatives","ETHF0:USTF0",1765742505196,1.46141107,3088.7,3088.6,0.73259817]
["bitfinex-derivatives","ETHF0:USTF0",1765742505498,1.46141107,3088.7,3088.6,1.64614817]
["bitfinex-derivatives","ETHF0:USTF0",1765742505895,0.74001107,3088.7,3088.6,1.64614817]
["bitfinex-derivatives","ETHF0:USTF0",1765742506087,0.00231107,3088.7,3088.6,2.58751985]
["bitfinex-derivatives","ETHF0:USTF0",1765742507800,0.00231107,3088.7,3088.6,1.64614817]
["bitfinex-derivatives","ETHF0:USTF0",1765742508901,0.00485562,3090.4,3088.6,1.64614817]
["bitfinex-derivatives","ETHF0:USTF0",1765742508902,3.9455,3089.3,3089.2,1.64282]
["bitfinex-derivatives","ETHF0:USTF0",1765742509197,1.4591,3089.3,3089.2,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1765742509497,1.4591,3089.3,3089.2,0.89112]
["bitfinex-derivatives","ETHF0:USTF0",1765742509703,0.7377,3088.7,3088.6,4.69209817]
["bitfinex-derivatives","ETHF0:USTF0",1765742509899,2.40047168,3089.2,3089.1,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1765742510098,1.4591,3089.1,3089.0,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1765742510494,1.4591,3089.1,3089.0,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1765742510893,0.7377,3088.7,3088.6,4.69209817]
["bitfinex-derivatives","ETHF0:USTF0",1765742511102,1.4591,3088.7,3088.6,4.69209817]
["bitfinex-derivatives","ETHF0:USTF0",1765742511598,1.4591,3089.2,3089.1,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1765742511802,1.4591,3088.7,3088.6,3.21109817]
["bitfinex-derivatives","ETHF0:USTF0",1765742512198,1.4591,3088.7,3088.6,3.94039817]
["bitfinex-derivatives","ETHF0:USTF0",1765742512504,1.4591,3088.7,3088.6,4.69209817]
["bitfinex-derivatives","ETHF0:USTF0",1765742514101,1.4591,3088.7,3088.6,3.94039817]
["bitfinex-derivatives","ETHF0:USTF0",1765742514501,1.4591,3089.1,3089.0,1.9182]
["bitfinex-derivatives","ETHF0:USTF0",1765742515298,0.00278053,3089.3,3089.2,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1765742516109,1.46188053,3089.3,3089.2,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1765742518202,1.46188053,3089.3,3089.2,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1765742518403,0.7464,3089.1,3089.0,2.10843]
["bitfinex-derivatives","ETHF0:USTF0",1765742518602,1.47698053,3089.3,3089.2,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1765742518797,0.74918053,3089.3,3089.2,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1765742519001,1.47698053,3089.3,3089.2,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1765742520306,0.74918053,3089.3,3089.2,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1765742521299,1.47698053,3089.3,3089.2,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1765742521500,1.4742,3089.1,3089.0,2.10843]
["bitfinex-derivatives","ETHF0:USTF0",1765742521809,0.00278053,3089.3,3088.6,1.51269817]
["bitfinex-derivatives","ETHF0:USTF0",1765742521810,1.4742,3088.7,3088.6,1.51269817]
["bitfinex-derivatives","ETHF0:USTF0",1765742522206,1.4742,3088.7,3088.6,0.00329817]
["bitfinex-derivatives","ETHF0:USTF0",1765742523705,1.4742,3088.4,3088.3,2.88569784]
["bitfinex-derivatives","ETHF0:USTF0",1765742523901,0.7464,3087.6,3087.5,2.10851]
["bitfinex-derivatives","ETHF0:USTF0",1765742524107,3.2078,3088.0,3087.5,2.10851]
["bitfinex-derivatives","ETHF0:USTF0",1765742524507,3.2078,3088.0,3087.5,2.38873709]
["bitfinex-derivatives","ETHF0:USTF0",1765742524707,0.7464,3087.6,3087.5,2.38873709]
["bitfinex-derivatives","ETHF0:USTF0",1765742524910,1.4742,3087.6,3087.5,2.11184426]
["bitfinex-derivatives","ETHF0:USTF0",1765742525308,1.4742,3087.6,3087.5,0.16524426]
["bitfinex-derivatives","ETHF0:USTF0",1765742525509,1.4742,3087.6,3087.5,0.94094426]
["bitfinex-derivatives","ETHF0:USTF0",1765742525816,1.4742,3087.6,3087.5,1.38194426]
["bitfinex-derivatives","ETHF0:USTF0",1765742526119,1.4742,3087.6,3087.5,2.11564426]
["bitfinex-derivatives","ETHF0:USTF0",1765742526316,1.4742,3087.6,3087.5,1.95373426]
["bitfinex-derivatives","ETHF0:USTF0",1765742526716,4.682,3088.0,3087.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1765742527213,4.682,3088.0,3087.9,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1765742529616,4.682,3088.0,3087.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1765742529916,4.682,3088.0,3087.9,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1765742530719,4.682,3088.0,3087.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1765742531314,3.2078,3088.0,3087.9,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1765742531515,4.682,3088.4,3088.3,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1765742532919,3.2078,3088.4,3088.3,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1765742533916,0.00485562,3088.7,3088.6,1.67125]
["bitfinex-derivatives","ETHF0:USTF0",1765742534120,1.47698053,3089.3,3089.2,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1765742534320,0.00278053,3089.3,3089.2,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1765742534520,0.74918053,3089.3,3089.2,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1765742534815,0.74918053,3089.3,3089.2,1.67122]
["bitfinex-derivatives","ETHF0:USTF0",1765742535616,0.00278053,3089.3,3089.2,1.67122]
["bitfinex-derivatives","ETHF0:USTF0",1765742537024,1.47698053,3089.3,3089.2,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1765742537318,0.00278053,3089.3,3089.2,1.67122]
["bitfinex-derivatives","ETHF0:USTF0",1765742538629,0.74918053,3089.3,3089.2,1.67122]
["bitfinex-derivatives","ETHF0:USTF0",1765742538826,0.00278053,3089.3,3089.2,1.67122]
["bitfinex-derivatives","ETHF0:USTF0",1765742539125,0.74918053,3089.3,3089.2,1.67122]
["bitfinex-derivatives","ETHF0:USTF0",1765742539321,0.00278053,3089.3,3089.2,1.67122]
["bitfinex-derivatives","ETHF0:USTF0",1765742539718,0.74918053,3089.3,3089.2,1.67122]
["bitfinex-derivatives","ETHF0:USTF0",1765742540119,0.00278053,3089.3,3089.2,1.67122]
["bitfinex-derivatives","ETHF0:USTF0",1765742541125,1.47698053,3089.3,3089.2,1.67122]
["bitfinex-derivatives","ETHF0:USTF0",1765742542526,0.74918053,3089.3,3089.2,1.67122]
["bitfinex-derivatives","ETHF0:USTF0",1765742542821,0.00278053,3089.3,3089.2,1.67122]
["bitfinex-derivatives","ETHF0:USTF0",1765742548029,0.00485562,3089.6,3089.5,2.0357]
["bitfinex-derivatives","ETHF0:USTF0",1765742549127,0.00806409,3089.6,3089.5,2.0357]
["bitfinex-derivatives","ETHF0:USTF0",1765742550529,1.51916409,3089.6,3089.5,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1765742550839,1.5111,3089.1,3089.0,4.3922]
["bitfinex-derivatives","ETHF0:USTF0",1765742552939,1.5111,3089.1,3089.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765742556038,1.4957,3089.0,3088.9,1.44755562]
["bitfinex-derivatives","ETHF0:USTF0",1765742556641,0.7319,3089.0,3088.9,1.44755562]
["bitfinex-derivatives","ETHF0:USTF0",1765742557140,4.7035,3089.2,3089.1,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1765742558246,4.7035,3089.2,3089.1,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1765742559238,0.00806409,3089.6,3089.1,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1765742559239,0.73996409,3089.6,3089.5,1.8653]
["bitfinex-derivatives","ETHF0:USTF0",1765742562444,0.00806409,3089.6,3089.5,1.8653]
["bitfinex-derivatives","ETHF0:USTF0",1765742563545,0.00806409,3089.6,3089.5,2.0271]
["bitfinex-derivatives","ETHF0:USTF0",1765742563850,3.2078,3090.1,3090.0,1.8653]
["bitfinex-derivatives","ETHF0:USTF0",1765742563851,3.9397,3090.1,3090.0,1.8653]
["bitfinex-derivatives","ETHF0:USTF0",1765742564642,0.7319,3090.1,3090.0,1.8653]
["bitfinex-derivatives","ETHF0:USTF0",1765742564846,0.73477245,3090.1,3090.0,1.8685311]
["bitfinex-derivatives","ETHF0:USTF0",1765742565034,0.00287245,3090.1,3090.0,1.8685311]
["bitfinex-derivatives","ETHF0:USTF0",1765742565234,0.73477245,3090.1,3090.0,1.8685311]
["bitfinex-derivatives","ETHF0:USTF0",1765742566047,0.73477245,3090.1,3090.0,2.16142353]
["bitfinex-derivatives","ETHF0:USTF0",1765742566443,0.00287245,3090.1,3090.0,2.16142353]
["bitfinex-derivatives","ETHF0:USTF0",1765742566946,0.00287245,3090.1,3090.0,2.32320353]
["bitfinex-derivatives","ETHF0:USTF0",1765742568147,0.00485562,3090.4,3090.3,0.88766]
["bitfinex-derivatives","ETHF0:USTF0",1765742568450,0.00485562,3090.4,3090.3,1.60446]
["bitfinex-derivatives","ETHF0:USTF0",1765742569354,0.00741563,3090.4,3090.3,1.60446]
["bitfinex-derivatives","ETHF0:USTF0",1765742578754,1.47931563,3090.4,3090.3,0.88766]
["bitfinex-derivatives","ETHF0:USTF0",1765742578955,1.47931563,3090.4,3090.3,1.61346]
["bitfinex-derivatives","ETHF0:USTF0",1765742579560,0.7243,3090.1,3090.0,0.4258311]
["bitfinex-derivatives","ETHF0:USTF0",1765742579765,1.4643,3090.1,3090.0,1.1911311]
["bitfinex-derivatives","ETHF0:USTF0",1765742580157,1.4643,3090.1,3090.0,0.0032311]
["bitfinex-derivatives","ETHF0:USTF0",1765742580860,1.4643,3090.1,3090.0,0.7685311]
["bitfinex-derivatives","ETHF0:USTF0",1765742581055,1.4643,3090.1,3090.0,1.1844311]
["bitfinex-derivatives","ETHF0:USTF0",1765742581764,1.4643,3090.1,3090.0,1.9102311]
["bitfinex-derivatives","ETHF0:USTF0",1765742586566,1.47171563,3090.4,3090.3,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1765742586771,1.47171563,3090.4,3090.3,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1765742586972,1.4643,3090.1,3090.0,1.9102311]
["bitfinex-derivatives","ETHF0:USTF0",1765742587568,1.4643,3090.1,3090.0,2.0720111]
["bitfinex-derivatives","ETHF0:USTF0",1765742591474,1.4643,3090.1,3090.0,1.3462111]
["bitfinex-derivatives","ETHF0:USTF0",1765742592269,1.4643,3090.1,3090.0,2.0720111]
["bitfinex-derivatives","ETHF0:USTF0",1765742596579,0.7243,3090.1,3090.0,2.0720111]
["bitfinex-derivatives","ETHF0:USTF0",1765742597275,3.9321,3090.3,3090.2,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1765742597773,4.6721,3090.3,3090.2,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1765742599579,4.6721,3090.3,3090.2,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1765742599780,1.4643,3090.1,3090.0,2.0720111]
["bitfinex-derivatives","ETHF0:USTF0",1765742601774,0.7243,3090.1,3090.0,2.0720111]
["bitfinex-derivatives","ETHF0:USTF0",1765742604680,3.9321,3090.3,3090.2,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1765742604884,4.6721,3090.3,3090.2,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1765742606277,3.9321,3090.3,3090.2,1.65287]
["bitfinex-derivatives","ETHF0:USTF0",1765742606479,3.2078,3090.3,3090.2,1.65287]
["bitfinex-derivatives","ETHF0:USTF0",1765742608385,0.54777835,3090.3,3090.2,2.59492004]
["bitfinex-derivatives","ETHF0:USTF0",1765742608683,3.2078,3090.9,3090.8,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1765742609088,3.9494,3090.9,3090.8,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1765742609387,3.2078,3090.9,3090.8,1.56014]
["bitfinex-derivatives","ETHF0:USTF0",1765742609688,3.21012473,3090.9,3090.8,1.56014]
["bitfinex-derivatives","ETHF0:USTF0",1765742609893,0.00232473,3090.9,3090.8,1.56014]
["bitfinex-derivatives","ETHF0:USTF0",1765742610083,3.2078,3091.3,3090.8,1.56014]
["bitfinex-derivatives","ETHF0:USTF0",1765742610084,3.2078,3092.1,3091.6,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1765742610285,0.7341,3091.7,3091.6,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1765742610488,1.4343,3091.7,3091.6,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1765742611088,1.43658828,3091.7,3091.6,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1765742612585,1.4343,3091.6,3091.5,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1765742612885,1.4343,3091.3,3091.2,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1765742614586,1.4343,3090.9,3090.8,4.08294]
["bitfinex-derivatives","ETHF0:USTF0",1765742614792,1.4343,3090.9,3090.8,3.36954]
["bitfinex-derivatives","ETHF0:USTF0",1765742614991,1.4343,3090.9,3090.8,0.87514]
["bitfinex-derivatives","ETHF0:USTF0",1765742622098,1.4343,3090.9,3090.8,1.58124]
["bitfinex-derivatives","ETHF0:USTF0",1765742622896,1.4343,3090.9,3090.8,0.16174]
["bitfinex-derivatives","ETHF0:USTF0",1765742623297,1.4343,3090.9,3090.8,0.87514]
["bitfinex-derivatives","ETHF0:USTF0",1765742624295,1.4343,3090.9,3090.8,1.58124]
["bitfinex-derivatives","ETHF0:USTF0",1765742624493,1.4343,3090.9,3090.8,0.87514]
["bitfinex-derivatives","ETHF0:USTF0",1765742625914,1.4343,3090.9,3090.8,0.16174]
["bitfinex-derivatives","ETHF0:USTF0",1765742626107,1.43658828,3091.7,3091.6,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1765742629108,1.43658828,3091.7,3091.6,1.58119]
["bitfinex-derivatives","ETHF0:USTF0",1765742629109,0.00228828,3091.7,3091.6,1.58119]
["bitfinex-derivatives","ETHF0:USTF0",1765742630316,1.43658828,3091.7,3091.6,0.87509]
["bitfinex-derivatives","ETHF0:USTF0",1765742630614,1.43658828,3091.7,3091.6,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1765742632610,1.43658828,3091.7,3091.6,1.58119]
["bitfinex-derivatives","ETHF0:USTF0",1765742632811,0.73638828,3091.7,3091.6,1.58119]
["bitfinex-derivatives","ETHF0:USTF0",1765742633007,1.43658828,3091.7,3091.6,0.87509]
["bitfinex-derivatives","ETHF0:USTF0",1765742636019,1.43658828,3091.7,3091.6,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1765742640623,0.6909,3090.9,3090.8,5.76689374]
["bitfinex-derivatives","ETHF0:USTF0",1765742642023,1.401,3090.9,3090.8,3.36954]
["bitfinex-derivatives","ETHF0:USTF0",1765742642220,1.401,3090.9,3090.8,4.06694]
["bitfinex-derivatives","ETHF0:USTF0",1765742642426,1.1138,3091.0,3090.9,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1765742642822,1.1138,3091.0,3090.9,1.61743]
["bitfinex-derivatives","ETHF0:USTF0",1765742643529,1.8239,3091.5,3091.4,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1765742643829,1.8239,3091.5,3090.9,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1765742644226,0.00228828,3091.7,3091.6,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1765742644531,0.00485562,3092.0,3091.9,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1765742645318,0.0076259,3092.0,3091.9,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1765742650527,1.8315259,3092.0,3091.9,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1765742650725,1.401,3091.9,3091.8,0.85908]
["bitfinex-derivatives","ETHF0:USTF0",1765742651632,1.401,3091.9,3091.8,0.16168]
["bitfinex-derivatives","ETHF0:USTF0",1765742653823,4.6088,3091.9,3091.8,0.16168]
["bitfinex-derivatives","ETHF0:USTF0",1765742657730,1.401,3091.2,3091.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765742657933,1.1138,3091.0,3090.9,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1765742658132,1.1138,3091.0,3090.9,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1765742658133,5.0317,3091.0,3090.9,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1765742658332,5.0317,3091.0,3090.5,0.00485562]
["bitfinex-derivatives","ETHF0:USTF0",1765742658333,1.401,3090.6,3090.5,1.46055562]
["bitfinex-derivatives","ETHF0:USTF0",1765742658533,4.6088,3090.6,3090.5,0.70225562]
["bitfinex-derivatives","ETHF0:USTF0",1765742658731,4.6088,3090.6,3090.5,0.00485562]
["bitfinex-derivatives","ETHF0:USTF0",1765742658936,4.6088,3090.6,3088.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1765742658937,0.1618,3089.7,3088.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1765742659130,4.14962074,3088.6,3088.0,0.3216346]
["bitfinex-derivatives","ETHF0:USTF0",1765742659333,5.09144148,3088.1,3087.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1765742659533,4.14962074,3087.6,3087.5,0.38069993]
["bitfinex-derivatives","ETHF0:USTF0",1765742659936,10.15192533,3087.6,3087.2,0.00485562]
["bitfinex-derivatives","ETHF0:USTF0",1765742660133,0.94182074,3087.3,3087.2,0.00485562]
["bitfinex-derivatives","ETHF0:USTF0",1765742660936,0.94182074,3087.3,3087.2,0.00851904]
["bitfinex-derivatives","ETHF0:USTF0",1765742661333,1.41666059,3087.3,3087.2,0.00851904]
["bitfinex-derivatives","ETHF0:USTF0",1765742663138,3.21010459,3087.6,3087.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1765742666344,3.21010459,3087.6,3087.5,2.6392]
["bitfinex-derivatives","ETHF0:USTF0",1765742667345,3.2078,3088.1,3088.0,4.0172]
["bitfinex-derivatives","ETHF0:USTF0",1765742668344,3.21166855,3088.1,3088.0,4.0172]
["bitfinex-derivatives","ETHF0:USTF0",1765742669846,0.00386855,3088.1,3088.0,4.0172]
["bitfinex-derivatives","ETHF0:USTF0",1765742681144,1.12755935,3088.1,3088.0,4.0172]
["bitfinex-derivatives","ETHF0:USTF0",1765742685159,2.86958559,3088.1,3088.0,4.0172]
["bitfinex-derivatives","ETHF0:USTF0",1765742686162,1.12755935,3088.1,3088.0,4.0172]
["bitfinex-derivatives","ETHF0:USTF0",1765742687058,3.43844398,3088.1,3088.0,4.0172]
["bitfinex-derivatives","ETHF0:USTF0",1765742688262,3.43844398,3088.1,3088.0,3.96524962]
["bitfinex-derivatives","ETHF0:USTF0",1765742688263,1.12755935,3088.1,3088.0,3.96524962]
["bitfinex-derivatives","ETHF0:USTF0",1765742691660,1.12755935,3088.1,3088.0,4.12712962]
["bitfinex-derivatives","ETHF0:USTF0",1765742701172,3.45287053,3088.1,3088.0,4.12712962]
["bitfinex-derivatives","ETHF0:USTF0",1765742703278,1.12755935,3088.1,3088.0,4.12712962]
["bitfinex-derivatives","ETHF0:USTF0",1765742705171,2.8707928,3088.1,3088.0,4.12712962]
["bitfinex-derivatives","ETHF0:USTF0",1765742705371,0.00485562,3088.4,3088.3,3.3218]
["bitfinex-derivatives","ETHF0:USTF0",1765742705577,1.10147151,3088.4,3088.3,3.3218]
["bitfinex-derivatives","ETHF0:USTF0",1765742706478,1.10470041,3088.4,3088.3,3.3218]
["bitfinex-derivatives","ETHF0:USTF0",1765742708381,1.10470041,3088.4,3088.3,3.48367]
["bitfinex-derivatives","ETHF0:USTF0",1765742710283,0.00808452,3088.4,3088.3,3.48367]
["bitfinex-derivatives","ETHF0:USTF0",1765742733616,3.21068452,3088.4,3088.3,1.88347]
["bitfinex-derivatives","ETHF0:USTF0",1765742734113,4.15374699,3088.4,3088.3,0.16187]
["bitfinex-derivatives","ETHF0:USTF0",1765742734712,1.5824,3087.9,3087.8,6.4555]
["bitfinex-derivatives","ETHF0:USTF0",1765742739010,3.21068452,3088.4,3088.3,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1765742739210,3.21068452,3088.4,3088.3,3.2477]
["bitfinex-derivatives","ETHF0:USTF0",1765742740511,1.59048452,3088.4,3088.3,3.2477]
["bitfinex-derivatives","ETHF0:USTF0",1765742740712,0.00808452,3088.4,3088.3,3.2477]
["bitfinex-derivatives","ETHF0:USTF0",1765742740914,0.00808452,3088.4,3088.3,3.40957]
["bitfinex-derivatives","ETHF0:USTF0",1765742761828,2.9221,3089.1,3089.0,3.7216]
["bitfinex-derivatives","ETHF0:USTF0",1765742762127,2.9221,3089.1,3089.0,2.2621]
["bitfinex-derivatives","ETHF0:USTF0",1765742762327,2.9221,3089.1,3088.5,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1765742762528,6.1299,3088.9,3088.8,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1765742762729,6.13278685,3088.9,3088.8,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1765742767523,1.3883,3088.6,3088.5,0.00485562]
["bitfinex-derivatives","ETHF0:USTF0",1765742767723,2.9221,3088.6,3088.5,0.00485562]
["bitfinex-derivatives","ETHF0:USTF0",1765742768740,3.86543171,3088.6,3088.5,0.00485562]
["bitfinex-derivatives","ETHF0:USTF0",1765742770539,2.9221,3088.2,3088.1,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1765742770722,7.07323171,3088.3,3088.2,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1765742770923,3.2078,3088.7,3088.6,2.8581]
["bitfinex-derivatives","ETHF0:USTF0",1765742772534,0.00288685,3088.9,3088.5,2.42395]
["bitfinex-derivatives","ETHF0:USTF0",1765742772535,2.9221,3088.6,3088.5,2.42395]
["bitfinex-derivatives","ETHF0:USTF0",1765742772735,2.9221,3088.6,3088.5,3.88345]
["bitfinex-derivatives","ETHF0:USTF0",1765742773840,2.9221,3088.6,3088.5,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1765742776044,2.9221,3088.4,3088.3,1.40345562]
["bitfinex-derivatives","ETHF0:USTF0",1765742777037,2.9221,3088.4,3088.3,2.86295562]
["bitfinex-derivatives","ETHF0:USTF0",1765742783346,3.86544232,3088.4,3088.3,2.86295562]
["bitfinex-derivatives","ETHF0:USTF0",1765742783543,3.2078,3088.5,3088.4,2.8581]
["bitfinex-derivatives","ETHF0:USTF0",1765742784149,4.7416,3088.5,3088.4,2.8581]
["bitfinex-derivatives","ETHF0:USTF0",1765742785146,1.5338,3088.5,3088.4,2.8581]
["bitfinex-derivatives","ETHF0:USTF0",1765742788342,2.9221,3088.5,3088.4,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1765742788542,2.9221,3088.5,3088.4,2.7471]
["bitfinex-derivatives","ETHF0:USTF0",1765742788842,1.5338,3088.5,3088.4,2.7471]
["bitfinex-derivatives","ETHF0:USTF0",1765742794040,3.2078,3088.7,3088.5,2.1365]
["bitfinex-derivatives","ETHF0:USTF0",1765742794244,0.94334232,3089.8,3089.1,2.85593]
["bitfinex-derivatives","ETHF0:USTF0",1765742794438,1.77664232,3089.5,3089.1,6.06373]
["bitfinex-derivatives","ETHF0:USTF0",1765742794643,1.28075562,3089.2,3089.1,6.06373]
["bitfinex-derivatives","ETHF0:USTF0",1765742795144,0.00868481,3089.2,3089.1,6.06373]
["bitfinex-derivatives","ETHF0:USTF0",1765742799947,2.65218481,3089.2,3089.1,6.06373]
["bitfinex-derivatives","ETHF0:USTF0",1765742800152,2.65218481,3089.2,3089.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765742801150,2.6435,3088.8,3088.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765742801350,3.58684232,3088.8,3088.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765742803950,2.6435,3088.6,3088.5,1.50745]
["bitfinex-derivatives","ETHF0:USTF0",1765742804153,3.58684232,3088.6,3088.5,4.71525]
["bitfinex-derivatives","ETHF0:USTF0",1765742805156,3.58670096,3088.6,3088.5,4.71525]
["bitfinex-derivatives","ETHF0:USTF0",1765742805357,3.58670096,3088.6,3088.5,6.06375]
["bitfinex-derivatives","ETHF0:USTF0",1765742807059,3.58670096,3088.6,3088.5,2.85595]
["bitfinex-derivatives","ETHF0:USTF0",1765742807358,3.58670096,3088.6,3088.5,6.06375]
["bitfinex-derivatives","ETHF0:USTF0",1765742812953,3.58670096,3088.6,3088.5,4.71525]
["bitfinex-derivatives","ETHF0:USTF0",1765742813355,3.58670096,3088.6,3088.5,3.36965]
["bitfinex-derivatives","ETHF0:USTF0",1765742813751,3.58670096,3088.6,3088.5,4.71525]
["bitfinex-derivatives","ETHF0:USTF0",1765742816759,3.58670096,3088.6,3088.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765742819362,2.6631,3088.4,3088.3,1.30275562]
["bitfinex-derivatives","ETHF0:USTF0",1765742819570,3.60630096,3088.4,3088.3,1.30275562]
["bitfinex-derivatives","ETHF0:USTF0",1765742821464,3.60630096,3088.4,3088.3,0.00485562]
["bitfinex-derivatives","ETHF0:USTF0",1765742822764,2.6631,3088.1,3088.0,2.88994111]
["bitfinex-derivatives","ETHF0:USTF0",1765742822967,3.60630096,3088.1,3088.0,2.88994111]
["bitfinex-derivatives","ETHF0:USTF0",1765742826467,2.6631,3087.8,3087.7,1.30275562]
["bitfinex-derivatives","ETHF0:USTF0",1765742826667,3.60630096,3087.8,3087.7,0.00485562]
["bitfinex-derivatives","ETHF0:USTF0",1765742826968,3.60630096,3087.8,3087.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765742827362,2.6631,3087.4,3087.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765742827558,3.60630096,3087.4,3087.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765742830671,2.6631,3087.3,3087.2,1.30156342]
["bitfinex-derivatives","ETHF0:USTF0",1765742830874,2.6631,3087.3,3087.2,4.50936342]
["bitfinex-derivatives","ETHF0:USTF0",1765742832371,2.6631,3087.3,3087.2,3.21146342]
["bitfinex-derivatives","ETHF0:USTF0",1765742832867,6.81410096,3087.3,3087.2,0.00366342]
["bitfinex-derivatives","ETHF0:USTF0",1765742833071,2.6631,3086.9,3085.9,0.16199]
["bitfinex-derivatives","ETHF0:USTF0",1765742833371,4.54950192,3086.1,3086.0,2.6766]
["bitfinex-derivatives","ETHF0:USTF0",1765742833574,2.27810096,3086.1,3086.0,2.6766]
["bitfinex-derivatives","ETHF0:USTF0",1765742833975,3.60630096,3086.1,3086.0,2.6766]
["bitfinex-derivatives","ETHF0:USTF0",1765742834166,3.60971709,3086.1,3086.0,2.68005154]
["bitfinex-derivatives","ETHF0:USTF0",1765742835467,2.66651613,3086.1,3086.0,2.68005154]
["bitfinex-derivatives","ETHF0:USTF0",1765742835675,3.60971709,3086.1,3086.0,2.68005154]
["bitfinex-derivatives","ETHF0:USTF0",1765742836975,1.33831613,3086.1,3086.0,2.68005154]
["bitfinex-derivatives","ETHF0:USTF0",1765742837167,0.94661709,3086.1,3086.0,2.68005154]
["bitfinex-derivatives","ETHF0:USTF0",1765742837369,2.6631,3085.7,3085.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765742837674,2.6631,3084.6,3084.5,2.6766]
["bitfinex-derivatives","ETHF0:USTF0",1765742837869,3.60630096,3084.6,3084.5,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1765742838069,3.4841,3084.5,3084.4,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1765742838278,7.63510096,3084.5,3084.4,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1765742838477,7.63510096,3084.5,3084.4,0.00286759]
["bitfinex-derivatives","ETHF0:USTF0",1765742838669,7.63510096,3084.5,3084.4,1.30076759]
["bitfinex-derivatives","ETHF0:USTF0",1765742839175,6.6919,3084.5,3084.4,1.30076759]
["bitfinex-derivatives","ETHF0:USTF0",1765742839368,7.63510096,3084.5,3084.4,1.30076759]
["bitfinex-derivatives","ETHF0:USTF0",1765742839777,7.63510096,3084.5,3084.4,2.67946759]
["bitfinex-derivatives","ETHF0:USTF0",1765742840170,3.2078,3084.5,3084.4,2.67946759]
["bitfinex-derivatives","ETHF0:USTF0",1765742840682,0.94320096,3084.7,3084.6,2.6766]
["bitfinex-derivatives","ETHF0:USTF0",1765742841081,0.00485562,3084.8,3084.7,2.6766]
["bitfinex-derivatives","ETHF0:USTF0",1765742842773,3.61335653,3084.8,3084.7,2.6766]
["bitfinex-derivatives","ETHF0:USTF0",1765742842972,2.28515653,3084.8,3084.7,2.6766]
["bitfinex-derivatives","ETHF0:USTF0",1765742843272,0.95025653,3084.8,3084.7,2.6766]
["bitfinex-derivatives","ETHF0:USTF0",1765742843671,2.6631,3084.6,3084.5,2.6766]
["bitfinex-derivatives","ETHF0:USTF0",1765742843879,3.60850091,3084.6,3084.5,2.6766]
["bitfinex-derivatives","ETHF0:USTF0",1765742844279,2.28030091,3084.6,3084.5,2.6766]
["bitfinex-derivatives","ETHF0:USTF0",1765742844666,1.33975562,3084.8,3084.7,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1765742844874,2.6631,3083.1,3083.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765742845079,2.1559,3082.5,3081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765742845275,0.94540091,3082.2,3082.1,2.0357]
["bitfinex-derivatives","ETHF0:USTF0",1765742845468,2.16076358,3082.5,3082.4,2.0357]
["bitfinex-derivatives","ETHF0:USTF0",1765742845875,2.16325317,3082.5,3082.4,2.03975306]
["bitfinex-derivatives","ETHF0:USTF0",1765742846272,2.16325317,3082.5,3082.4,0.00405306]
["bitfinex-derivatives","ETHF0:USTF0",1765742846273,3.49145317,3082.5,3082.4,0.00405306]
["bitfinex-derivatives","ETHF0:USTF0",1765742846877,3.49145317,3082.5,3082.4,1.00645306]
["bitfinex-derivatives","ETHF0:USTF0",1765742847080,3.9453,3081.9,3081.8,1.16921]
["bitfinex-derivatives","ETHF0:USTF0",1765742847268,7.1531,3081.9,3081.8,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1765742847471,3.2078,3081.9,3081.8,1.9939]
["bitfinex-derivatives","ETHF0:USTF0",1765742848077,3.2078,3081.9,3081.8,1.99724022]
["bitfinex-derivatives","ETHF0:USTF0",1765742848480,7.1531,3081.9,3081.8,1.01034022]
["bitfinex-derivatives","ETHF0:USTF0",1765742848776,3.2078,3081.9,3081.3,0.16223]
["bitfinex-derivatives","ETHF0:USTF0",1765742848975,3.2078,3081.4,3081.3,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1765742849170,3.2078,3081.4,3080.9,0.26672228]
["bitfinex-derivatives","ETHF0:USTF0",1765742849171,3.2078,3081.9,3081.8,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1765742849367,7.1531,3081.9,3080.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765742849568,3.9453,3081.1,3081.0,1.8988]
["bitfinex-derivatives","ETHF0:USTF0",1765742849771,7.1531,3081.1,3081.0,0.95169778]
["bitfinex-derivatives","ETHF0:USTF0",1765742850079,4.3492,3081.5,3081.0,1.90109778]
["bitfinex-derivatives","ETHF0:USTF0",1765742850880,3.2078,3081.1,3081.0,1.90109778]
["bitfinex-derivatives","ETHF0:USTF0",1765742852479,3.2078,3081.1,3081.0,2.06334778]
["bitfinex-derivatives","ETHF0:USTF0",1765742852979,4.3492,3081.5,3081.4,1.8374]
["bitfinex-derivatives","ETHF0:USTF0",1765742853175,3.2078,3081.5,3081.4,1.8374]
["bitfinex-derivatives","ETHF0:USTF0",1765742853479,3.2078,3081.9,3081.8,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1765742853680,3.2078,3081.9,3081.8,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1765742858278,3.9453,3081.7,3081.0,0.00229778]
["bitfinex-derivatives","ETHF0:USTF0",1765742858476,6.2223,3081.5,3081.4,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1765742858681,8.2945,3081.5,3081.4,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1765742860583,8.2945,3081.5,3081.4,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1765742860786,1.8731,3081.2,3081.1,1.61664]
["bitfinex-derivatives","ETHF0:USTF0",1765742860983,6.2223,3081.5,3081.4,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1765742861179,6.2223,3081.5,3081.4,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1765742861180,9.33133974,3081.5,3081.4,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1765742861381,9.33133974,3081.5,3081.4,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1765742861684,3.9453,3081.1,3081.0,0.00229778]
["bitfinex-derivatives","ETHF0:USTF0",1765742861884,8.18993974,3081.1,3081.0,0.00229778]
["bitfinex-derivatives","ETHF0:USTF0",1765742863180,9.90099543,3081.1,3081.0,0.00229778]
["bitfinex-derivatives","ETHF0:USTF0",1765742864681,8.18993974,3081.1,3081.0,0.00229778]
["bitfinex-derivatives","ETHF0:USTF0",1765742865080,8.18993974,3081.1,3079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765742865081,3.9453,3079.8,3079.7,3.8585]
["bitfinex-derivatives","ETHF0:USTF0",1765742865280,1.03683974,3079.8,3079.7,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1765742865483,0.00486358,3080.1,3080.0,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1765742866088,0.00759146,3080.1,3080.0,1.26581612]
["bitfinex-derivatives","ETHF0:USTF0",1765742867179,1.88069146,3080.1,3080.0,1.26581612]
["bitfinex-derivatives","ETHF0:USTF0",1765742867383,3.95289146,3080.1,3080.0,0.00281612]
["bitfinex-derivatives","ETHF0:USTF0",1765742868177,0.00759146,3080.1,3080.0,1.43821612]
["bitfinex-derivatives","ETHF0:USTF0",1765742868382,1.88069146,3080.1,3080.0,1.43821612]
["bitfinex-derivatives","ETHF0:USTF0",1765742868579,3.95289146,3080.1,3080.0,0.72051612]
["bitfinex-derivatives","ETHF0:USTF0",1765742869689,3.95289146,3080.1,3080.0,0.00281612]
["bitfinex-derivatives","ETHF0:USTF0",1765742869884,3.95289146,3080.1,3080.0,0.68111612]
["bitfinex-derivatives","ETHF0:USTF0",1765742870288,0.00759146,3080.1,3080.0,1.35941612]
["bitfinex-derivatives","ETHF0:USTF0",1765742870889,1.88069146,3080.1,3080.0,1.35941612]
["bitfinex-derivatives","ETHF0:USTF0",1765742871084,3.59612816,3080.1,3080.0,1.35941612]
["bitfinex-derivatives","ETHF0:USTF0",1765742871491,5.66832816,3080.1,3080.0,0.68111612]
["bitfinex-derivatives","ETHF0:USTF0",1765742871790,5.66832816,3080.1,3080.0,0.00281612]
["bitfinex-derivatives","ETHF0:USTF0",1765742871991,5.66832816,3080.1,3080.0,0.64191612]
["bitfinex-derivatives","ETHF0:USTF0",1765742872193,7.16069146,3080.1,3080.0,0.64191612]
["bitfinex-derivatives","ETHF0:USTF0",1765742872392,3.95289146,3080.1,3080.0,0.64191612]
["bitfinex-derivatives","ETHF0:USTF0",1765742872593,0.00759146,3080.1,3080.0,1.28101612]
["bitfinex-derivatives","ETHF0:USTF0",1765742874193,2.2948404,3080.1,3080.0,1.28101612]
["bitfinex-derivatives","ETHF0:USTF0",1765742874494,0.00759146,3080.1,3080.0,1.28101612]
["bitfinex-derivatives","ETHF0:USTF0",1765742875887,0.00759146,3080.1,3080.0,1.44331612]
["bitfinex-derivatives","ETHF0:USTF0",1765742876187,1.36231158,3080.2,3080.1,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1765742876392,4.20674894,3080.8,3080.4,0.16228]
["bitfinex-derivatives","ETHF0:USTF0",1765742876598,1.0537,3080.5,3080.4,0.16228]
["bitfinex-derivatives","ETHF0:USTF0",1765742877193,1.05706145,3080.5,3080.4,0.16228]
["bitfinex-derivatives","ETHF0:USTF0",1765742877397,2.06728841,3080.5,3080.4,0.16228]
["bitfinex-derivatives","ETHF0:USTF0",1765742878097,5.86218841,3080.5,3080.4,0.16228]
["bitfinex-derivatives","ETHF0:USTF0",1765742878496,5.86218841,3080.5,3080.4,1.63428]
["bitfinex-derivatives","ETHF0:USTF0",1765742878798,2.06728841,3080.5,3080.4,11.54028]
["bitfinex-derivatives","ETHF0:USTF0",1765742879399,1.01358841,3080.5,3080.4,11.54028]
["bitfinex-derivatives","ETHF0:USTF0",1765742879695,2.06728841,3080.5,3080.4,11.54028]
["bitfinex-derivatives","ETHF0:USTF0",1765742880701,1.01358841,3080.5,3080.4,11.54028]
["bitfinex-derivatives","ETHF0:USTF0",1765742882202,2.06728841,3080.5,3080.4,11.54028]
["bitfinex-derivatives","ETHF0:USTF0",1765742884999,1.01358841,3080.5,3080.4,11.54028]
["bitfinex-derivatives","ETHF0:USTF0",1765742887302,0.00486358,3080.8,3080.7,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1765742887597,1.00836125,3080.8,3080.7,0.16227]
["bitfinex-derivatives","ETHF0:USTF0",1765742888102,3.2078,3081.2,3081.1,0.16225]
["bitfinex-derivatives","ETHF0:USTF0",1765742888402,3.21094881,3081.2,3081.1,0.16225]
["bitfinex-derivatives","ETHF0:USTF0",1765742888797,0.00314881,3081.2,3081.1,0.16225]
["bitfinex-derivatives","ETHF0:USTF0",1765742889101,4.881e-05,3081.2,3081.1,6.16225]
["bitfinex-derivatives","ETHF0:USTF0",1765742889308,1.1414,3082.0,3081.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765742889507,1.1414,3082.0,3081.9,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1765742889707,1.1414,3082.0,3081.9,9.8052]
["bitfinex-derivatives","ETHF0:USTF0",1765742890109,3.7949,3081.7,3081.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765742890309,3.79857201,3081.7,3081.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765742890501,4.8486,3081.5,3081.4,15.16]
["bitfinex-derivatives","ETHF0:USTF0",1765742890903,4.8486,3081.5,3081.3,0.00486358]
["bitfinex-derivatives","ETHF0:USTF0",1765742891103,3.7949,3081.4,3081.3,0.00486358]
["bitfinex-derivatives","ETHF0:USTF0",1765742891308,2.9732,3081.5,3081.3,1.81886358]
["bitfinex-derivatives","ETHF0:USTF0",1765742892112,2.9732,3081.5,3081.4,11.826]
["bitfinex-derivatives","ETHF0:USTF0",1765742892610,4.8486,3081.5,3081.4,11.826]
["bitfinex-derivatives","ETHF0:USTF0",1765742893706,1.0537,3081.5,3081.4,11.826]
["bitfinex-derivatives","ETHF0:USTF0",1765742894105,1.0537,3081.5,3081.4,11.98823]
["bitfinex-derivatives","ETHF0:USTF0",1765742894412,0.00367201,3081.7,3081.6,0.16222]
["bitfinex-derivatives","ETHF0:USTF0",1765742894613,0.00367201,3081.7,3081.6,3.37002]
["bitfinex-derivatives","ETHF0:USTF0",1765742895409,0.00367201,3081.7,3081.6,18.52702]
["bitfinex-derivatives","ETHF0:USTF0",1765742896704,0.00367201,3081.7,3081.6,3.37002]
["bitfinex-derivatives","ETHF0:USTF0",1765742896907,0.00367201,3081.7,3081.6,18.52602]
["bitfinex-derivatives","ETHF0:USTF0",1765742897404,0.00367201,3081.7,3081.6,24.52602]
["bitfinex-derivatives","ETHF0:USTF0",1765742897405,2.01e-06,3081.7,3081.6,24.52602]
["bitfinex-derivatives","ETHF0:USTF0",1765742897609,2.01e-06,3081.7,3081.6,18.52602]
["bitfinex-derivatives","ETHF0:USTF0",1765742899812,2.01e-06,3081.7,3081.6,24.52602]
["bitfinex-derivatives","ETHF0:USTF0",1765742900510,1.0537,3082.5,3081.6,18.3638]
["bitfinex-derivatives","ETHF0:USTF0",1765742900711,1.0537,3082.5,3082.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765742900916,1.0537,3082.5,3082.4,18.3598]
["bitfinex-derivatives","ETHF0:USTF0",1765742901620,1.0572652,3082.5,3082.4,18.52491769]
["bitfinex-derivatives","ETHF0:USTF0",1765742902118,4.8521652,3082.5,3082.4,18.52491769]
["bitfinex-derivatives","ETHF0:USTF0",1765742905525,4.8521652,3082.5,3082.4,15.31711769]
["bitfinex-derivatives","ETHF0:USTF0",1765742908719,1.0572652,3082.5,3082.4,15.31711769]
["bitfinex-derivatives","ETHF0:USTF0",1765742908906,1.0572652,3082.5,3082.4,18.52491769]
["bitfinex-derivatives","ETHF0:USTF0",1765742909113,4.9672652,3082.5,3082.4,18.51691769]
["bitfinex-derivatives","ETHF0:USTF0",1765742911923,1.0572652,3082.5,3082.4,18.51691769]
["bitfinex-derivatives","ETHF0:USTF0",1765742912425,2.9968652,3082.5,3082.4,18.51691769]
["bitfinex-derivatives","ETHF0:USTF0",1765742913524,2.9968652,3082.5,3082.4,3.37291769]
["bitfinex-derivatives","ETHF0:USTF0",1765742913725,2.9968652,3082.5,3082.4,18.51191769]
["bitfinex-derivatives","ETHF0:USTF0",1765742915922,3.91,3082.1,3082.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765742916127,1.9396,3082.1,3082.0,18.3428]
["bitfinex-derivatives","ETHF0:USTF0",1765742916524,3.91,3082.1,3082.0,18.3428]
["bitfinex-derivatives","ETHF0:USTF0",1765742917026,3.91,3082.1,3082.0,18.34585212]
["bitfinex-derivatives","ETHF0:USTF0",1765742918428,1.0572652,3082.5,3082.0,18.34585212]
["bitfinex-derivatives","ETHF0:USTF0",1765742918621,1.0572652,3082.5,3082.0,18.50805212]
["bitfinex-derivatives","ETHF0:USTF0",1765742918821,1.9396,3082.1,3082.0,18.50805212]
["bitfinex-derivatives","ETHF0:USTF0",1765742919021,3.91,3082.1,3082.0,18.50805212]
["bitfinex-derivatives","ETHF0:USTF0",1765742919221,3.91,3082.1,3082.0,3.37305212]
["bitfinex-derivatives","ETHF0:USTF0",1765742919426,3.91,3082.1,3082.0,18.50805212]
["bitfinex-derivatives","ETHF0:USTF0",1765742919627,5.0747,3081.5,3081.4,0.72623]
["bitfinex-derivatives","ETHF0:USTF0",1765742919828,5.0747,3081.5,3081.4,15.86123]
["bitfinex-derivatives","ETHF0:USTF0",1765742920534,5.0747,3081.5,3081.4,15.86530242]
["bitfinex-derivatives","ETHF0:USTF0",1765742922932,5.0747,3081.5,3081.4,0.73030242]
["bitfinex-derivatives","ETHF0:USTF0",1765742923134,1.1647,3082.0,3081.9,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1765742923331,1.0572652,3082.5,3082.4,0.16218]
["bitfinex-derivatives","ETHF0:USTF0",1765742923535,0.0035652,3082.5,3082.4,15.29718]
["bitfinex-derivatives","ETHF0:USTF0",1765742923738,1.1682652,3082.5,3082.4,15.29718]
["bitfinex-derivatives","ETHF0:USTF0",1765742926034,5.0782652,3082.5,3082.4,0.16218]
["bitfinex-derivatives","ETHF0:USTF0",1765742926236,5.0782652,3082.5,3082.4,15.29718]
["bitfinex-derivatives","ETHF0:USTF0",1765742926435,3.1078652,3082.5,3082.4,15.29718]
["bitfinex-derivatives","ETHF0:USTF0",1765742928632,5.0782652,3082.5,3082.4,15.29718]
["bitfinex-derivatives","ETHF0:USTF0",1765742928841,5.0782652,3082.5,3082.4,15.29418]
["bitfinex-derivatives","ETHF0:USTF0",1765742929833,1.1682652,3082.5,3082.4,15.29418]
["bitfinex-derivatives","ETHF0:USTF0",1765742930639,3.1078652,3082.5,3082.4,15.29418]
["bitfinex-derivatives","ETHF0:USTF0",1765742932143,5.0747,3082.0,3081.9,5.79623578]
["bitfinex-derivatives","ETHF0:USTF0",1765742932336,5.0747,3082.0,3081.9,20.92523578]
["bitfinex-derivatives","ETHF0:USTF0",1765742932939,5.0747,3082.0,3081.8,3.37001]
["bitfinex-derivatives","ETHF0:USTF0",1765742933145,5.0747,3082.0,3081.9,15.2932]
["bitfinex-derivatives","ETHF0:USTF0",1765742933748,5.0747,3082.0,3081.9,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1765742933948,5.0747,3082.0,3081.9,15.2932]
["bitfinex-derivatives","ETHF0:USTF0",1765742934453,5.0747,3082.0,3081.9,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1765742934651,5.0747,3082.0,3081.9,11.3512]
["bitfinex-derivatives","ETHF0:USTF0",1765742935050,5.0747,3082.0,3081.9,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1765742935251,5.0747,3082.0,3081.9,15.2932]
["bitfinex-derivatives","ETHF0:USTF0",1765742941360,1.1647,3082.0,3081.9,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1765742941557,1.1647,3082.0,3081.9,15.2892]
["bitfinex-derivatives","ETHF0:USTF0",1765742941759,4.9439,3082.0,3081.9,15.2892]
["bitfinex-derivatives","ETHF0:USTF0",1765742942159,1.1647,3082.0,3081.9,15.2892]
["bitfinex-derivatives","ETHF0:USTF0",1765742943062,3.2078,3082.2,3082.1,0.16219]
["bitfinex-derivatives","ETHF0:USTF0",1765742945667,6.987,3082.2,3082.1,15.28719]
["bitfinex-derivatives","ETHF0:USTF0",1765742945869,4.993,3081.5,3081.4,0.00407242]
["bitfinex-derivatives","ETHF0:USTF0",1765742947266,4.993,3081.0,3080.9,18.3508]
["bitfinex-derivatives","ETHF0:USTF0",1765742948267,4.993,3081.0,3080.9,18.35428686]
["bitfinex-derivatives","ETHF0:USTF0",1765742948670,4.993,3081.0,3080.9,15.14648686]
["bitfinex-derivatives","ETHF0:USTF0",1765742949367,4.993,3081.0,3080.9,0.00348686]
["bitfinex-derivatives","ETHF0:USTF0",1765742949566,4.993,3081.0,3080.9,15.14748686]
["bitfinex-derivatives","ETHF0:USTF0",1765742950364,4.993,3081.0,3080.9,0.00348686]
["bitfinex-derivatives","ETHF0:USTF0",1765742955174,4.993,3081.0,3080.9,15.14348686]
["bitfinex-derivatives","ETHF0:USTF0",1765742957979,4.993,3081.0,3080.9,0.00348686]
["bitfinex-derivatives","ETHF0:USTF0",1765742958277,4.993,3081.0,3080.9,15.14048686]
["bitfinex-derivatives","ETHF0:USTF0",1765742958478,3.2078,3081.1,3081.0,0.16225]
["bitfinex-derivatives","ETHF0:USTF0",1765742958872,0.00486358,3081.3,3081.2,0.16224]
["bitfinex-derivatives","ETHF0:USTF0",1765742959073,4.4216,3082.0,3081.9,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1765742959271,8.2008,3082.0,3081.9,14.7832]
["bitfinex-derivatives","ETHF0:USTF0",1765742959578,8.2008,3082.0,3081.9,16.1591]
["bitfinex-derivatives","ETHF0:USTF0",1765742959773,8.2008,3082.0,3081.9,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1765742960075,8.2008,3082.0,3081.9,13.9891]
["bitfinex-derivatives","ETHF0:USTF0",1765742960471,6.2832,3082.0,3081.9,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1765742960876,8.2008,3082.0,3081.9,7.0431]
["bitfinex-derivatives","ETHF0:USTF0",1765742961178,8.2008,3082.0,3081.9,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1765742961378,8.2008,3082.0,3081.9,15.3022]
["bitfinex-derivatives","ETHF0:USTF0",1765742961574,8.2008,3082.0,3081.9,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1765742963278,4.993,3081.0,3080.9,0.00348686]
["bitfinex-derivatives","ETHF0:USTF0",1765742963483,3.7792,3080.0,3079.9,0.16231]
["bitfinex-derivatives","ETHF0:USTF0",1765742963679,3.2078,3080.2,3079.5,7.7105]
["bitfinex-derivatives","ETHF0:USTF0",1765742963979,5.0694,3080.2,3080.1,3.8783]
["bitfinex-derivatives","ETHF0:USTF0",1765742964186,3.2078,3080.6,3080.5,5.0234]
["bitfinex-derivatives","ETHF0:USTF0",1765742964375,6.98966579,3080.6,3080.5,5.02688744]
["bitfinex-derivatives","ETHF0:USTF0",1765742964782,6.98966579,3080.6,3080.5,0.00348744]
["bitfinex-derivatives","ETHF0:USTF0",1765742977498,2.53496358,3080.9,3080.8,4.7663]
["bitfinex-derivatives","ETHF0:USTF0",1765742977701,8.1458,3081.4,3081.3,4.7663]
["bitfinex-derivatives","ETHF0:USTF0",1765742977899,8.1458,3081.4,3081.3,2.4141]
["bitfinex-derivatives","ETHF0:USTF0",1765742978104,4.938,3081.1,3081.0,6.1817]
["bitfinex-derivatives","ETHF0:USTF0",1765742978601,2.53349874,3081.1,3081.0,6.1817]
["bitfinex-derivatives","ETHF0:USTF0",1765742980605,0.00339874,3081.1,3081.0,6.1817]
["bitfinex-derivatives","ETHF0:USTF0",1765742981601,3.2078,3081.8,3081.7,4.7663]
["bitfinex-derivatives","ETHF0:USTF0",1765742981808,5.7379,3082.2,3082.1,4.7663]
["bitfinex-derivatives","ETHF0:USTF0",1765742982506,3.2078,3082.2,3082.1,4.7663]
["bitfinex-derivatives","ETHF0:USTF0",1765742982706,3.21068125,3082.2,3082.1,4.7663]
["bitfinex-derivatives","ETHF0:USTF0",1765742983907,5.74078125,3082.2,3082.1,4.7663]
["bitfinex-derivatives","ETHF0:USTF0",1765742984300,3.21068125,3082.2,3082.1,4.7663]
["bitfinex-derivatives","ETHF0:USTF0",1765742984809,3.21068125,3082.2,3082.1,4.92849]
["bitfinex-derivatives","ETHF0:USTF0",1765742985307,0.00288125,3082.2,3082.1,4.92849]
["bitfinex-derivatives","ETHF0:USTF0",1765742986909,0.00486358,3082.5,3082.4,4.92848]
["bitfinex-derivatives","ETHF0:USTF0",1765742987206,3.2078,3083.1,3083.0,6.1817]
["bitfinex-derivatives","ETHF0:USTF0",1765742987409,3.2078,3083.1,3083.0,21.3327]
["bitfinex-derivatives","ETHF0:USTF0",1765742987604,8.1458,3083.5,3083.4,2.4141]
["bitfinex-derivatives","ETHF0:USTF0",1765742988111,8.14938877,3083.5,3083.4,2.41752551]
["bitfinex-derivatives","ETHF0:USTF0",1765742988300,8.14938877,3083.5,3083.4,11.49142551]
["bitfinex-derivatives","ETHF0:USTF0",1765742989707,8.14938877,3083.5,3083.4,0.00342551]
["bitfinex-derivatives","ETHF0:USTF0",1765742993915,4.94158877,3083.5,3083.4,0.00342551]
["bitfinex-derivatives","ETHF0:USTF0",1765742997214,8.14938877,3083.5,3083.4,0.00342551]
["bitfinex-derivatives","ETHF0:USTF0",1765742997414,9.04158877,3083.5,3083.4,15.14142551]
["bitfinex-derivatives","ETHF0:USTF0",1765742997919,9.04158877,3083.5,3083.4,0.00342551]
["bitfinex-derivatives","ETHF0:USTF0",1765742998915,3.21138877,3083.5,3083.4,4.63872551]
["bitfinex-derivatives","ETHF0:USTF0",1765742999221,4.75608892,3083.8,3083.7,0.16211]
["bitfinex-derivatives","ETHF0:USTF0",1765742999622,4.75608892,3083.8,3083.7,2.40341]
["bitfinex-derivatives","ETHF0:USTF0",1765743000017,4.7587597,3083.8,3083.7,2.40341]
["bitfinex-derivatives","ETHF0:USTF0",1765743000218,4.7587597,3083.8,3083.7,4.79741]
["bitfinex-derivatives","ETHF0:USTF0",1765743000521,2.3974597,3083.8,3083.7,4.79741]
["bitfinex-derivatives","ETHF0:USTF0",1765743000723,4.7587597,3083.8,3083.7,0.16211]
["bitfinex-derivatives","ETHF0:USTF0",1765743000918,4.7587597,3083.8,3083.7,2.40341]
["bitfinex-derivatives","ETHF0:USTF0",1765743001623,4.7587597,3083.8,3083.7,4.79741]
["bitfinex-derivatives","ETHF0:USTF0",1765743002317,4.7529,3083.3,3083.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765743002519,4.7529,3083.3,3082.2,0.16218]
["bitfinex-derivatives","ETHF0:USTF0",1765743002520,1.214,3083.0,3082.2,0.16218]
["bitfinex-derivatives","ETHF0:USTF0",1765743002819,4.7529,3082.0,3081.9,10.4491]
["bitfinex-derivatives","ETHF0:USTF0",1765743003025,3.2078,3082.3,3082.2,4.6353]
["bitfinex-derivatives","ETHF0:USTF0",1765743003218,7.9607,3082.7,3082.6,2.2413]
["bitfinex-derivatives","ETHF0:USTF0",1765743003415,3.2078,3083.2,3082.6,4.63836278]
["bitfinex-derivatives","ETHF0:USTF0",1765743003619,4.7529,3082.7,3082.6,4.64322636]
["bitfinex-derivatives","ETHF0:USTF0",1765743003827,4.7529,3082.7,3082.6,2.24922636]
["bitfinex-derivatives","ETHF0:USTF0",1765743004023,4.7529,3082.7,3082.6,0.00792636]
["bitfinex-derivatives","ETHF0:USTF0",1765743004225,4.7529,3082.7,3082.6,2.24922636]
["bitfinex-derivatives","ETHF0:USTF0",1765743004623,4.7529,3082.7,3082.6,0.00792636]
["bitfinex-derivatives","ETHF0:USTF0",1765743005019,4.7529,3082.7,3082.6,4.64322636]
["bitfinex-derivatives","ETHF0:USTF0",1765743005422,4.7529,3082.7,3082.6,2.24922636]
["bitfinex-derivatives","ETHF0:USTF0",1765743005827,5.60426358,3083.2,3083.1,4.6353]
["bitfinex-derivatives","ETHF0:USTF0",1765743006127,7.96556358,3083.2,3083.1,4.6353]
["bitfinex-derivatives","ETHF0:USTF0",1765743006336,3.21266358,3083.2,3083.1,4.6353]
["bitfinex-derivatives","ETHF0:USTF0",1765743006923,0.00486358,3083.2,3083.1,4.6353]
["bitfinex-derivatives","ETHF0:USTF0",1765743007526,0.00486358,3083.2,3083.1,4.79744]
["bitfinex-derivatives","ETHF0:USTF0",1765743008830,3.2078,3083.7,3083.6,4.79741]
["bitfinex-derivatives","ETHF0:USTF0",1765743009031,3.2078,3083.7,3083.6,13.92341]
["bitfinex-derivatives","ETHF0:USTF0",1765743009926,7.9607,3083.7,3083.6,0.16211]
["bitfinex-derivatives","ETHF0:USTF0",1765743010225,2.3916,3083.1,3083.0,5.9487]
["bitfinex-derivatives","ETHF0:USTF0",1765743010430,4.7529,3083.1,3083.0,3.5547]
["bitfinex-derivatives","ETHF0:USTF0",1765743011220,4.7529,3083.1,3083.0,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1765743011628,4.7529,3083.0,3082.9,2.40345]
["bitfinex-derivatives","ETHF0:USTF0",1765743013032,4.7529,3083.0,3082.9,17.55245]
["bitfinex-derivatives","ETHF0:USTF0",1765743013333,2.3916,3083.0,3082.9,19.94645]
["bitfinex-derivatives","ETHF0:USTF0",1765743013735,7.9607,3083.3,3083.2,2.2413]
["bitfinex-derivatives","ETHF0:USTF0",1765743014334,7.9607,3083.3,3083.0,5.9487]
["bitfinex-derivatives","ETHF0:USTF0",1765743014335,2.3916,3083.1,3083.0,5.9487]
["bitfinex-derivatives","ETHF0:USTF0",1765743014729,5.5994,3083.1,3083.0,5.9487]
["bitfinex-derivatives","ETHF0:USTF0",1765743014937,7.9607,3083.1,3083.0,5.9487]
["bitfinex-derivatives","ETHF0:USTF0",1765743015938,4.7529,3083.1,3083.0,5.9487]
["bitfinex-derivatives","ETHF0:USTF0",1765743016132,7.9607,3083.1,3083.0,18.7007]
["bitfinex-derivatives","ETHF0:USTF0",1765743016729,7.9607,3083.1,3083.0,3.5547]
["bitfinex-derivatives","ETHF0:USTF0",1765743016930,7.9607,3083.1,3083.0,21.0917]
["bitfinex-derivatives","ETHF0:USTF0",1765743018136,7.9607,3083.1,3083.0,5.9487]
["bitfinex-derivatives","ETHF0:USTF0",1765743018338,7.9607,3083.1,3083.0,21.0907]
["bitfinex-derivatives","ETHF0:USTF0",1765743018640,7.9607,3083.1,3083.0,21.0887]
["bitfinex-derivatives","ETHF0:USTF0",1765743020235,7.9607,3083.5,3083.4,2.2413]
["bitfinex-derivatives","ETHF0:USTF0",1765743020431,7.9607,3083.5,3083.0,16.4534]
["bitfinex-derivatives","ETHF0:USTF0",1765743021032,2.3916,3083.1,3083.0,21.0887]
["bitfinex-derivatives","ETHF0:USTF0",1765743021339,2.3916,3083.1,3083.0,21.25085]
["bitfinex-derivatives","ETHF0:USTF0",1765743022139,0.16217,3082.5,3079.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765743022332,0.1624,3078.2,3077.5,3.17755074]
["bitfinex-derivatives","ETHF0:USTF0",1765743022528,0.1624,3078.2,3076.6,0.00487409]
["bitfinex-derivatives","ETHF0:USTF0",1765743022529,1.60833116,3078.0,3076.6,0.00487409]
["bitfinex-derivatives","ETHF0:USTF0",1765743022834,1.1689151,3077.9,3077.4,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1765743023040,1.1689151,3077.8,3077.7,4.6353]
["bitfinex-derivatives","ETHF0:USTF0",1765743023232,1.1689151,3077.8,3077.4,1.09916821]
["bitfinex-derivatives","ETHF0:USTF0",1765743023437,4.7529,3077.5,3077.4,32.19099162]
["bitfinex-derivatives","ETHF0:USTF0",1765743023637,5.9218151,3077.5,3077.4,32.19099162]
["bitfinex-derivatives","ETHF0:USTF0",1765743023937,4.7529,3077.0,3076.6,0.00487409]
["bitfinex-derivatives","ETHF0:USTF0",1765743024139,10.84892888,3077.0,3076.6,0.00487409]
["bitfinex-derivatives","ETHF0:USTF0",1765743024436,3.20292544,3076.1,3076.0,0.00487504]
["bitfinex-derivatives","ETHF0:USTF0",1765743024632,4.37251768,3076.1,3076.0,0.00487504]
["bitfinex-derivatives","ETHF0:USTF0",1765743024835,3.19804945,3075.7,3074.8,0.26118591]
["bitfinex-derivatives","ETHF0:USTF0",1765743025033,1.16959224,3075.6,3075.4,32.19188187]
["bitfinex-derivatives","ETHF0:USTF0",1765743025331,1.16959224,3075.5,3075.4,0.00865846]
["bitfinex-derivatives","ETHF0:USTF0",1765743025732,1.16959224,3075.5,3075.4,25.69443054]
["bitfinex-derivatives","ETHF0:USTF0",1765743026539,1.16959224,3075.5,3074.6,15.519]
["bitfinex-derivatives","ETHF0:USTF0",1765743026540,0.16264,3073.7,3070.2,3.7919]
["bitfinex-derivatives","ETHF0:USTF0",1765743026839,1.69088621,3071.1,3070.3,32.18322341]
["bitfinex-derivatives","ETHF0:USTF0",1765743027035,1.69088621,3070.9,3070.3,32.18322341]
["bitfinex-derivatives","ETHF0:USTF0",1765743027241,2.88860579,3072.2,3070.3,32.18322341]
["bitfinex-derivatives","ETHF0:USTF0",1765743027242,1.16959224,3070.8,3070.7,0.0160944]
["bitfinex-derivatives","ETHF0:USTF0",1765743027438,1.1727617,3070.8,3070.7,0.02009791]
["bitfinex-derivatives","ETHF0:USTF0",1765743027631,3.41148912,3070.8,3070.7,32.20820366]
["bitfinex-derivatives","ETHF0:USTF0",1765743027830,6.61928912,3070.8,3070.7,0.02498025]
["bitfinex-derivatives","ETHF0:USTF0",1765743028031,1.1727617,3070.8,3070.7,0.02009791]
["bitfinex-derivatives","ETHF0:USTF0",1765743028244,1.16788476,3070.8,3070.7,0.02498025]
["bitfinex-derivatives","ETHF0:USTF0",1765743028639,1.16788476,3070.8,3070.7,0.02009791]
["bitfinex-derivatives","ETHF0:USTF0",1765743028938,3.39406628,3070.8,3070.7,0.02009791]
["bitfinex-derivatives","ETHF0:USTF0",1765743029145,3.39361766,3070.8,3070.7,0.02009791]
["bitfinex-derivatives","ETHF0:USTF0",1765743029344,3.39361766,3070.8,3069.8,0.13642728]
["bitfinex-derivatives","ETHF0:USTF0",1765743029345,1.16788476,3070.8,3069.8,2.728e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765743029539,1.66063574,3070.5,3069.9,35.96542341]
["bitfinex-derivatives","ETHF0:USTF0",1765743029843,1.66063574,3070.5,3069.9,3.7822]
["bitfinex-derivatives","ETHF0:USTF0",1765743030053,3.2078,3070.0,3069.8,2.728e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765743030340,3.2078,3068.7,3068.3,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1765743030640,1.29160368,3068.4,3068.3,0.00488234]
["bitfinex-derivatives","ETHF0:USTF0",1765743030946,3.2078,3068.8,3068.4,32.18322341]
["bitfinex-derivatives","ETHF0:USTF0",1765743031151,3.2078,3069.7,3069.0,3.7822]
["bitfinex-derivatives","ETHF0:USTF0",1765743031443,3.2078,3070.4,3069.9,3.7822]
["bitfinex-derivatives","ETHF0:USTF0",1765743031647,3.2078,3070.2,3069.8,0.00488289]
["bitfinex-derivatives","ETHF0:USTF0",1765743032447,3.2078,3070.2,3069.9,0.00488615]
["bitfinex-derivatives","ETHF0:USTF0",1765743032839,3.2078,3070.2,3070.0,22.55982341]
["bitfinex-derivatives","ETHF0:USTF0",1765743033246,3.20291432,3070.2,3069.8,0.00488289]
["bitfinex-derivatives","ETHF0:USTF0",1765743033447,1.97360786,3070.0,3068.2,9.927]
["bitfinex-derivatives","ETHF0:USTF0",1765743033743,3.2078,3068.7,3068.5,21.74762267]
["bitfinex-derivatives","ETHF0:USTF0",1765743034241,3.2029148,3068.7,3068.0,3.7822]
["bitfinex-derivatives","ETHF0:USTF0",1765743034539,3.2078,3069.3,3068.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765743034740,3.2078,3069.6,3069.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765743035242,3.20291528,3069.6,3069.1,15.33202498]
["bitfinex-derivatives","ETHF0:USTF0",1765743035444,3.20291528,3069.6,3069.1,29.48513211]
["bitfinex-derivatives","ETHF0:USTF0",1765743035645,3.20291528,3069.6,3069.1,15.33613211]
["bitfinex-derivatives","ETHF0:USTF0",1765743036045,0.00488289,3069.7,3069.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765743036240,3.20291576,3069.5,3069.2,15.33202498]
["bitfinex-derivatives","ETHF0:USTF0",1765743036444,0.00488289,3069.7,3069.2,15.33202498]
["bitfinex-derivatives","ETHF0:USTF0",1765743036745,3.2078,3069.5,3069.2,15.33202498]
["bitfinex-derivatives","ETHF0:USTF0",1765743036947,3.2078,3069.5,3069.1,0.00410713]
["bitfinex-derivatives","ETHF0:USTF0",1765743037147,3.2078,3069.5,3068.8,18.22581951]
["bitfinex-derivatives","ETHF0:USTF0",1765743037342,3.20291623,3069.5,3068.8,18.22581951]
["bitfinex-derivatives","ETHF0:USTF0",1765743037553,3.2078,3069.1,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765743037846,3.2078,3069.1,3068.3,18.53982498]
["bitfinex-derivatives","ETHF0:USTF0",1765743038046,3.2078,3069.1,3068.3,18.5433941]
["bitfinex-derivatives","ETHF0:USTF0",1765743038247,3.20291671,3069.1,3068.3,18.5433941]
["bitfinex-derivatives","ETHF0:USTF0",1765743038643,0.00488289,3069.7,3068.3,18.5433941]
["bitfinex-derivatives","ETHF0:USTF0",1765743038644,3.2078,3069.6,3068.3,18.5433941]
["bitfinex-derivatives","ETHF0:USTF0",1765743038842,3.2078,3069.6,3068.8,6.99]
["bitfinex-derivatives","ETHF0:USTF0",1765743039046,3.2078,3069.6,3068.8,3.7822]
["bitfinex-derivatives","ETHF0:USTF0",1765743039244,3.2078,3069.2,3068.9,15.33202498]
["bitfinex-derivatives","ETHF0:USTF0",1765743039644,3.2078,3069.2,3069.0,15.33202498]
["bitfinex-derivatives","ETHF0:USTF0",1765743039945,3.2078,3069.2,3068.3,3.21136912]
["bitfinex-derivatives","ETHF0:USTF0",1765743040148,3.2078,3068.7,3067.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765743040454,3.20291241,3068.7,3067.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765743040751,3.20291241,3068.7,3067.8,15.33202498]
["bitfinex-derivatives","ETHF0:USTF0",1765743040952,1.97360786,3068.6,3067.8,15.33202498]
["bitfinex-derivatives","ETHF0:USTF0",1765743041155,1.97360786,3068.6,3067.9,0.00488289]
["bitfinex-derivatives","ETHF0:USTF0",1765743041350,3.2078,3068.0,3067.9,0.00488289]
["bitfinex-derivatives","ETHF0:USTF0",1765743041650,3.21186054,3068.0,3067.9,0.00488289]
["bitfinex-derivatives","ETHF0:USTF0",1765743041842,3.21186054,3068.0,3067.9,15.33690787]
["bitfinex-derivatives","ETHF0:USTF0",1765743042038,3.2078,3068.4,3068.0,3.7822]
["bitfinex-derivatives","ETHF0:USTF0",1765743042243,3.2078,3068.7,3068.0,15.90642498]
["bitfinex-derivatives","ETHF0:USTF0",1765743042643,3.2078,3069.1,3068.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765743042951,3.2078,3069.1,3068.0,15.90642498]
["bitfinex-derivatives","ETHF0:USTF0",1765743042952,0.00228231,3069.1,3069.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765743043243,0.00228231,3069.1,3068.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765743043553,3.2078,3069.9,3069.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765743043753,3.2078,3069.9,3069.6,3.7822]
["bitfinex-derivatives","ETHF0:USTF0",1765743044249,3.2078,3069.9,3069.6,15.90642498]
["bitfinex-derivatives","ETHF0:USTF0",1765743044453,0.00319248,3069.7,3069.6,15.90642498]
["bitfinex-derivatives","ETHF0:USTF0",1765743044651,3.2078,3070.5,3070.4,3.7822]
["bitfinex-derivatives","ETHF0:USTF0",1765743045340,3.2078,3070.5,3070.4,15.90642498]
["bitfinex-derivatives","ETHF0:USTF0",1765743045546,3.2118687,3070.5,3070.4,15.91006718]
["bitfinex-derivatives","ETHF0:USTF0",1765743045851,3.2118687,3070.5,3070.4,0.0036422]
["bitfinex-derivatives","ETHF0:USTF0",1765743046051,4.38398899,3070.5,3070.4,4.22e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765743046250,6.35759685,3070.5,3069.6,3.7822]
["bitfinex-derivatives","ETHF0:USTF0",1765743046450,3.2078,3070.1,3069.7,12.12422498]
["bitfinex-derivatives","ETHF0:USTF0",1765743046647,0.16287,3069.4,3068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765743046954,1.17227489,3069.3,3068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765743047143,1.17227489,3069.2,3068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765743047345,1.17227489,3069.1,3068.9,3.21099124]
["bitfinex-derivatives","ETHF0:USTF0",1765743047547,1.17227489,3069.0,3068.9,12.08510331]
["bitfinex-derivatives","ETHF0:USTF0",1765743048547,1.17227489,3069.0,3068.9,3.21099124]
["bitfinex-derivatives","ETHF0:USTF0",1765743048749,3.38636443,3069.0,3068.7,0.00488289]
["bitfinex-derivatives","ETHF0:USTF0",1765743048954,1.17227489,3068.9,3068.7,0.00488289]
["bitfinex-derivatives","ETHF0:USTF0",1765743049147,1.17227489,3068.8,3068.7,0.00488289]
["bitfinex-derivatives","ETHF0:USTF0",1765743049342,1.17227489,3068.8,3068.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765743049544,2.20419224,3068.5,3068.4,12.08191207]
["bitfinex-derivatives","ETHF0:USTF0",1765743049745,1.17227489,3068.5,3068.4,12.08464291]
["bitfinex-derivatives","ETHF0:USTF0",1765743050553,4.06088068,3068.5,3068.4,12.08464291]
["bitfinex-derivatives","ETHF0:USTF0",1765743050751,4.06088068,3068.5,3068.0,6.99]
["bitfinex-derivatives","ETHF0:USTF0",1765743050951,1.17227489,3068.4,3068.0,6.99]
["bitfinex-derivatives","ETHF0:USTF0",1765743051255,1.17227489,3068.3,3068.0,6.99]
["bitfinex-derivatives","ETHF0:USTF0",1765743051553,3.2078,3068.6,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765743051554,1.43439999,3068.1,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765743051851,3.90530025,3067.7,3067.6,3.21095391]
["bitfinex-derivatives","ETHF0:USTF0",1765743052054,3.96176838,3067.7,3067.6,12.08506598]
["bitfinex-derivatives","ETHF0:USTF0",1765743052457,1.17227489,3067.7,3067.6,12.08506598]
["bitfinex-derivatives","ETHF0:USTF0",1765743053256,2.60667488,3067.7,3067.6,12.08506598]
["bitfinex-derivatives","ETHF0:USTF0",1765743053458,2.60667488,3067.7,3067.6,5.92666431]
["bitfinex-derivatives","ETHF0:USTF0",1765743053660,5.81447488,3067.7,3067.2,3.7822]
["bitfinex-derivatives","ETHF0:USTF0",1765743053855,3.9458797,3067.4,3067.3,1.15073844]
["bitfinex-derivatives","ETHF0:USTF0",1765743054059,1.43439999,3067.3,3065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765743054260,1.43439999,3067.3,3064.6,3.7822]
["bitfinex-derivatives","ETHF0:USTF0",1765743054261,8.58807969,3065.6,3065.3,3.7822]
["bitfinex-derivatives","ETHF0:USTF0",1765743054559,7.15630285,3065.6,3065.5,0.00259885]
["bitfinex-derivatives","ETHF0:USTF0",1765743054757,5.81869379,3065.6,3065.5,0.00259885]
["bitfinex-derivatives","ETHF0:USTF0",1765743055151,4.3842938,3065.6,3065.5,0.00259885]
["bitfinex-derivatives","ETHF0:USTF0",1765743055555,4.3842938,3065.6,3064.6,3.7822]
["bitfinex-derivatives","ETHF0:USTF0",1765743055758,1.69851091,3066.1,3065.6,3.7822]
["bitfinex-derivatives","ETHF0:USTF0",1765743056059,1.091e-05,3066.7,3066.4,3.7822]
["bitfinex-derivatives","ETHF0:USTF0",1765743056261,3.2078,3067.4,3067.2,4.2261]
["bitfinex-derivatives","ETHF0:USTF0",1765743056763,0.00414728,3067.4,3067.2,7.43699393]
["bitfinex-derivatives","ETHF0:USTF0",1765743056959,0.00489093,3067.6,3067.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765743057161,3.2078,3068.3,3067.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765743057357,3.2078,3068.3,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765743057963,3.21597764,3068.3,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765743058263,3.22086857,3068.3,3067.2,7.59997393]
["bitfinex-derivatives","ETHF0:USTF0",1765743058462,3.22086857,3068.3,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765743058663,3.21595449,3068.3,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765743058962,3.21595449,3068.3,3068.0,4.2261]
["bitfinex-derivatives","ETHF0:USTF0",1765743059959,0.00815449,3068.3,3068.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765743060361,3.2078,3069.2,3068.1,9.4671704]
["bitfinex-derivatives","ETHF0:USTF0",1765743060566,3.2078,3069.2,3068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765743060870,3.2078,3069.2,3068.8,4.2261]
["bitfinex-derivatives","ETHF0:USTF0",1765743061160,3.2078,3069.2,3068.4,3.37072]
["bitfinex-derivatives","ETHF0:USTF0",1765743061365,0.00488759,3069.9,3068.8,4.2261]
["bitfinex-derivatives","ETHF0:USTF0",1765743061560,0.00488759,3069.9,3069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765743061964,0.00488759,3069.9,3069.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765743062360,0.00488759,3069.9,3069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765743062564,0.00977804,3070.2,3069.8,3.21031807]
["bitfinex-derivatives","ETHF0:USTF0",1765743062760,0.00491408,3070.1,3069.8,3.21031807]
["bitfinex-derivatives","ETHF0:USTF0",1765743062961,3.21271408,3070.1,3069.8,0.00251807]
["bitfinex-derivatives","ETHF0:USTF0",1765743063362,0.00977804,3070.2,3069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765743063675,0.01776564,3070.2,3069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765743063969,0.01285156,3070.2,3069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765743064562,0.00488663,3070.5,3070.2,4.2261]
["bitfinex-derivatives","ETHF0:USTF0",1765743064758,0.00488663,3070.5,3070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765743065760,0.00488663,3070.5,3069.8,0.00251807]
["bitfinex-derivatives","ETHF0:USTF0",1765743065761,3.21271408,3070.4,3070.1,0.00489093]
["bitfinex-derivatives","ETHF0:USTF0",1765743065967,0.00719616,3070.5,3070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765743066271,0.0048852,3071.4,3070.9,4.2261]
["bitfinex-derivatives","ETHF0:USTF0",1765743066571,0.0048852,3071.4,3070.9,7.4339]
["bitfinex-derivatives","ETHF0:USTF0",1765743067166,0.00851039,3071.1,3070.9,7.4339]
["bitfinex-derivatives","ETHF0:USTF0",1765743067863,4.23e-06,3071.3,3070.9,7.4339]
["bitfinex-derivatives","ETHF0:USTF0",1765743068470,0.00491831,3071.3,3070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765743068674,3.21271831,3071.3,3070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765743068879,0.99961968,3071.2,3070.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765743069179,0.00792293,3071.3,3070.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765743069475,4.20687875,3071.2,3070.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765743069675,3.2078,3071.2,3070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765743069867,0.00491408,3071.1,3070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765743070061,0.00491408,3071.1,3070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765743070669,0.00491408,3071.1,3070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765743073278,0.00491408,3071.1,3070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765743073679,7.5832,3070.9,3070.2,3.21268568]
["bitfinex-derivatives","ETHF0:USTF0",1765743073974,3.2078,3070.9,3070.2,7.43878568]
["bitfinex-derivatives","ETHF0:USTF0",1765743074572,3.21080885,3071.3,3070.2,7.43878568]
["bitfinex-derivatives","ETHF0:USTF0",1765743075386,0.00300885,3071.3,3070.9,4.2261]
["bitfinex-derivatives","ETHF0:USTF0",1765743075581,0.00300885,3071.3,3068.5,4.0347988]
["bitfinex-derivatives","ETHF0:USTF0",1765743075582,4.3754,3070.9,3068.5,4.0347988]
["bitfinex-derivatives","ETHF0:USTF0",1765743075788,0.1629,3068.7,3067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765743075988,3.2078,3067.8,3067.4,4.2261]
["bitfinex-derivatives","ETHF0:USTF0",1765743076288,3.2078,3067.7,3067.4,4.2261]
["bitfinex-derivatives","ETHF0:USTF0",1765743076792,3.21108639,3067.7,3067.4,4.22966625]
["bitfinex-derivatives","ETHF0:USTF0",1765743080185,3.21108639,3067.7,3067.4,0.00356625]
["bitfinex-derivatives","ETHF0:USTF0",1765743080586,3.21108639,3067.7,3067.4,4.22966625]
["bitfinex-derivatives","ETHF0:USTF0",1765743082287,3.2078,3067.3,3066.7,4.2261]
["bitfinex-derivatives","ETHF0:USTF0",1765743082484,0.00328639,3067.7,3066.7,4.2261]
["bitfinex-derivatives","ETHF0:USTF0",1765743082485,3.2078,3066.8,3066.7,4.2261]
["bitfinex-derivatives","ETHF0:USTF0",1765743083289,3.2078,3066.8,3066.7,0.00355419]
["bitfinex-derivatives","ETHF0:USTF0",1765743083592,3.2078,3066.8,3066.4,0.00489093]
["bitfinex-derivatives","ETHF0:USTF0",1765743084598,3.2078,3066.8,3066.4,0.00845479]
["bitfinex-derivatives","ETHF0:USTF0",1765743084897,3.2078,3066.8,3066.7,4.2261]
["bitfinex-derivatives","ETHF0:USTF0",1765743085497,7.05e-06,3066.8,3066.7,4.2261]
["bitfinex-derivatives","ETHF0:USTF0",1765743085894,3.2078,3067.5,3066.7,7.4339]
["bitfinex-derivatives","ETHF0:USTF0",1765743086093,3.2078,3067.5,3067.4,4.2261]
["bitfinex-derivatives","ETHF0:USTF0",1765743088397,0.00328639,3067.7,3067.4,4.2261]
["bitfinex-derivatives","ETHF0:USTF0",1765743088792,3.2078,3067.6,3066.7,4.2261]
["bitfinex-derivatives","ETHF0:USTF0",1765743089002,3.2078,3067.2,3066.7,4.2261]
["bitfinex-derivatives","ETHF0:USTF0",1765743089297,0.00328639,3067.7,3066.7,4.2261]
["bitfinex-derivatives","ETHF0:USTF0",1765743089298,3.21108639,3067.7,3066.7,4.2261]
["bitfinex-derivatives","ETHF0:USTF0",1765743089502,3.21108639,3067.7,3066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765743089703,3.21108639,3067.7,3066.7,4.2261]
["bitfinex-derivatives","ETHF0:USTF0",1765743089908,3.2078,3067.1,3066.7,4.2261]
["bitfinex-derivatives","ETHF0:USTF0",1765743091098,0.16299,3067.0,3066.4,0.00845479]
["bitfinex-derivatives","ETHF0:USTF0",1765743091303,3.2078,3066.7,3066.4,0.00845479]
["bitfinex-derivatives","ETHF0:USTF0",1765743092803,13.3269,3066.7,3065.3,4.2261]
["bitfinex-derivatives","ETHF0:USTF0",1765743093001,3.2078,3065.8,3065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765743093200,3.2078,3065.4,3065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765743093400,3.37086,3065.8,3064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765743093705,3.37086,3065.8,3064.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765743093905,3.2078,3065.4,3064.9,0.00489093]
["bitfinex-derivatives","ETHF0:USTF0",1765743094200,0.1631,3064.9,3064.6,0.00306252]
["bitfinex-derivatives","ETHF0:USTF0",1765743094407,3.2078,3065.0,3064.6,4.54266252]
["bitfinex-derivatives","ETHF0:USTF0",1765743094708,4.4826,3065.3,3064.6,0.00306252]
["bitfinex-derivatives","ETHF0:USTF0",1765743094906,3.2078,3065.0,3064.6,0.00306252]
["bitfinex-derivatives","ETHF0:USTF0",1765743095202,3.2078,3065.0,3063.3,0.23841591]
["bitfinex-derivatives","ETHF0:USTF0",1765743095203,3.2078,3065.0,3063.1,0.1632]
["bitfinex-derivatives","ETHF0:USTF0",1765743095204,0.16314,3064.2,3062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765743095407,0.00489093,3063.7,3063.1,0.00489093]
["bitfinex-derivatives","ETHF0:USTF0",1765743095606,3.2078,3065.7,3064.8,4.5396]
["bitfinex-derivatives","ETHF0:USTF0",1765743095804,2.1793,3066.4,3065.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765743096106,3.2078,3066.2,3065.3,3.21039458]
["bitfinex-derivatives","ETHF0:USTF0",1765743096302,3.2078,3066.2,3065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765743096503,0.00489093,3066.0,3065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765743097306,0.00489093,3066.0,3065.6,4.5396]
["bitfinex-derivatives","ETHF0:USTF0",1765743099907,3.2078,3068.0,3066.4,4.5396]
["bitfinex-derivatives","ETHF0:USTF0",1765743100111,3.2078,3068.0,3067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765743100305,3.2078,3068.0,3067.2,7.7474]
["bitfinex-derivatives","ETHF0:USTF0",1765743100710,1.39586841,3067.7,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765743100915,1.39586841,3067.7,3067.6,3.21039162]
["bitfinex-derivatives","ETHF0:USTF0",1765743101218,0.00314528,3067.7,3067.6,3.21039162]
["bitfinex-derivatives","ETHF0:USTF0",1765743102606,0.00488663,3070.5,3070.1,0.16283]
["bitfinex-derivatives","ETHF0:USTF0",1765743102805,0.00488424,3072.0,3070.4,7.7474]
["bitfinex-derivatives","ETHF0:USTF0",1765743103004,0.00488424,3072.0,3070.4,4.5396]
["bitfinex-derivatives","ETHF0:USTF0",1765743103204,0.00488424,3072.0,3070.9,0.16278]
["bitfinex-derivatives","ETHF0:USTF0",1765743103406,0.00488424,3072.0,3071.0,16.026]
["bitfinex-derivatives","ETHF0:USTF0",1765743103615,0.01304269,3071.7,3071.0,0.00827043]
["bitfinex-derivatives","ETHF0:USTF0",1765743103910,4.58984269,3071.7,3071.0,0.00827043]
["bitfinex-derivatives","ETHF0:USTF0",1765743104108,0.01304269,3071.7,3071.0,0.00827043]
["bitfinex-derivatives","ETHF0:USTF0",1765743104306,0.01304269,3071.7,3071.1,0.16277]
["bitfinex-derivatives","ETHF0:USTF0",1765743104616,0.00488329,3072.6,3071.1,0.16277]
["bitfinex-derivatives","ETHF0:USTF0",1765743104617,0.00488329,3072.6,3071.7,3.09374]
["bitfinex-derivatives","ETHF0:USTF0",1765743104816,0.00488329,3072.6,3071.8,7.389]
["bitfinex-derivatives","ETHF0:USTF0",1765743105204,0.00488329,3072.6,3071.9,9.53543201]
["bitfinex-derivatives","ETHF0:USTF0",1765743105620,0.00488329,3072.6,3072.5,3.20291623]
["bitfinex-derivatives","ETHF0:USTF0",1765743105914,0.0078329,3072.6,3072.5,3.20291623]
["bitfinex-derivatives","ETHF0:USTF0",1765743108310,0.0078329,3072.6,3072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765743109010,6.0078329,3072.6,3072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765743109413,0.0078329,3072.6,3072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765743113114,16.16592379,3072.6,3071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765743113320,3.2078,3072.0,3071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765743113518,3.2078,3072.0,3071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765743113719,3.2078,3071.6,3071.0,0.00827043]
["bitfinex-derivatives","ETHF0:USTF0",1765743115720,3.2078,3071.6,3071.1,0.00488424]
["bitfinex-derivatives","ETHF0:USTF0",1765743116622,3.2078,3071.2,3070.8,0.00488472]
["bitfinex-derivatives","ETHF0:USTF0",1765743116822,7.4512,3071.2,3070.8,0.00488472]
["bitfinex-derivatives","ETHF0:USTF0",1765743117523,7.4512,3071.2,3070.8,0.00891074]
["bitfinex-derivatives","ETHF0:USTF0",1765743117727,7.44631623,3071.2,3070.8,0.00891074]
["bitfinex-derivatives","ETHF0:USTF0",1765743118320,2.28144471,3074.7,3072.8,2.27781623]
["bitfinex-derivatives","ETHF0:USTF0",1765743118519,3.2078,3075.4,3074.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765743118720,3.23269052,3075.6,3074.6,2.60311576]
["bitfinex-derivatives","ETHF0:USTF0",1765743119119,0.00487646,3076.0,3074.7,0.16258]
["bitfinex-derivatives","ETHF0:USTF0",1765743119521,0.00762818,3075.7,3075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765743120018,4.2434,3077.1,3075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765743120227,4.2434,3077.6,3076.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765743120424,3.23269052,3077.4,3076.6,0.0048828]
["bitfinex-derivatives","ETHF0:USTF0",1765743120717,0.00487314,3078.1,3077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765743120921,0.00487361,3077.8,3077.0,6.87309089]
["bitfinex-derivatives","ETHF0:USTF0",1765743121120,0.00829975,3077.8,3077.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765743121820,0.00829975,3077.8,3077.7,3.20292591]
["bitfinex-derivatives","ETHF0:USTF0",1765743122426,4.89149975,3077.8,3077.7,3.20292591]
["bitfinex-derivatives","ETHF0:USTF0",1765743122827,4.89149975,3077.8,3077.7,3.19805135]
["bitfinex-derivatives","ETHF0:USTF0",1765743123218,8.12419027,3077.8,3077.7,3.19805135]
["bitfinex-derivatives","ETHF0:USTF0",1765743123923,8.12419027,3077.8,3077.7,3.19317631]
["bitfinex-derivatives","ETHF0:USTF0",1765743125031,0.00829975,3077.8,3077.7,3.19317631]
["bitfinex-derivatives","ETHF0:USTF0",1765743125220,4.89149975,3077.8,3077.7,3.19317631]
["bitfinex-derivatives","ETHF0:USTF0",1765743125424,4.8832,3077.8,3077.7,3.19317631]
["bitfinex-derivatives","ETHF0:USTF0",1765743125726,0.00487314,3078.1,3077.7,3.19317631]
["bitfinex-derivatives","ETHF0:USTF0",1765743125929,8.08227926,3078.1,3077.7,3.19317631]
["bitfinex-derivatives","ETHF0:USTF0",1765743126525,8.08474122,3078.1,3077.7,3.19317631]
["bitfinex-derivatives","ETHF0:USTF0",1765743127029,0.0073351,3078.1,3077.7,3.19317631]
["bitfinex-derivatives","ETHF0:USTF0",1765743127727,3.24002562,3078.1,3077.8,5.116]
["bitfinex-derivatives","ETHF0:USTF0",1765743127931,4.8447156,3077.8,3077.7,3.19317631]
["bitfinex-derivatives","ETHF0:USTF0",1765743128331,8.07740612,3077.8,3077.7,3.19317631]
["bitfinex-derivatives","ETHF0:USTF0",1765743129835,0.72987753,3077.7,3077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765743130032,4.8447156,3077.6,3077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765743130435,0.72987753,3077.5,3077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765743130736,0.72987753,3077.5,3077.4,2.87714078]
["bitfinex-derivatives","ETHF0:USTF0",1765743133040,4.8447156,3077.6,3077.4,2.14726325]
["bitfinex-derivatives","ETHF0:USTF0",1765743142240,0.0073351,3078.1,3077.4,2.14726325]
["bitfinex-derivatives","ETHF0:USTF0",1765743142440,4.8447156,3078.0,3077.4,0.00384412]
["bitfinex-derivatives","ETHF0:USTF0",1765743142641,4.8447156,3078.0,3077.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765743145935,10.2434,3077.9,3076.3,0.00487456]
["bitfinex-derivatives","ETHF0:USTF0",1765743146138,3.2078,3077.1,3076.3,0.00487456]
["bitfinex-derivatives","ETHF0:USTF0",1765743146542,3.2078,3077.1,3076.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765743146744,3.2078,3077.1,3076.3,0.00487456]
["bitfinex-derivatives","ETHF0:USTF0",1765743147240,3.2078,3077.1,3076.6,0.01266344]
["bitfinex-derivatives","ETHF0:USTF0",1765743147443,2.3961,3077.2,3076.6,3.22046344]
["bitfinex-derivatives","ETHF0:USTF0",1765743147642,2.3961,3077.2,3076.6,0.01266344]
["bitfinex-derivatives","ETHF0:USTF0",1765743147939,3.2078,3077.5,3076.6,0.01266344]
["bitfinex-derivatives","ETHF0:USTF0",1765743148244,0.85883646,3077.4,3076.6,0.01266344]
["bitfinex-derivatives","ETHF0:USTF0",1765743148440,3.2078,3077.1,3076.6,0.01266344]
["bitfinex-derivatives","ETHF0:USTF0",1765743148640,0.85883646,3077.0,3076.6,0.01266344]
["bitfinex-derivatives","ETHF0:USTF0",1765743148842,3.2078,3077.1,3076.6,0.01266344]
["bitfinex-derivatives","ETHF0:USTF0",1765743149040,0.85666351,3077.0,3076.6,0.01266344]
["bitfinex-derivatives","ETHF0:USTF0",1765743149238,0.85759484,3076.9,3076.6,0.01266344]
["bitfinex-derivatives","ETHF0:USTF0",1765743149443,3.2078,3077.1,3076.6,0.01266344]
["bitfinex-derivatives","ETHF0:USTF0",1765743149444,0.85743461,3076.8,3076.6,0.01266344]
["bitfinex-derivatives","ETHF0:USTF0",1765743149743,3.2078,3077.1,3076.6,0.01266344]
["bitfinex-derivatives","ETHF0:USTF0",1765743149942,0.85742713,3077.0,3076.6,0.01266344]
["bitfinex-derivatives","ETHF0:USTF0",1765743150143,0.85742713,3076.9,3076.6,0.01266344]
["bitfinex-derivatives","ETHF0:USTF0",1765743150346,0.85742713,3076.8,3076.6,0.01266344]
["bitfinex-derivatives","ETHF0:USTF0",1765743150535,3.2078,3077.1,3076.6,0.01266344]
["bitfinex-derivatives","ETHF0:USTF0",1765743150738,0.85726496,3077.0,3076.6,0.01266344]
["bitfinex-derivatives","ETHF0:USTF0",1765743151042,0.85726496,3076.9,3076.6,0.01266344]
["bitfinex-derivatives","ETHF0:USTF0",1765743151235,0.85726496,3076.8,3076.6,0.01266344]
["bitfinex-derivatives","ETHF0:USTF0",1765743151545,7.0831,3076.7,3076.6,0.01266344]
["bitfinex-derivatives","ETHF0:USTF0",1765743152046,11.9278156,3076.7,3076.6,0.01266344]
["bitfinex-derivatives","ETHF0:USTF0",1765743153249,19.5653156,3076.7,3076.6,0.01266344]
["bitfinex-derivatives","ETHF0:USTF0",1765743153949,19.5653156,3076.7,3076.6,3.22046344]
["bitfinex-derivatives","ETHF0:USTF0",1765743153950,4.8447156,3076.7,3076.6,3.22046344]
["bitfinex-derivatives","ETHF0:USTF0",1765743154248,4.8447156,3076.7,3076.6,10.76786344]
["bitfinex-derivatives","ETHF0:USTF0",1765743154649,4.8447156,3076.7,3076.6,17.68366344]
["bitfinex-derivatives","ETHF0:USTF0",1765743155444,4.8447156,3076.7,3076.6,14.47586344]
["bitfinex-derivatives","ETHF0:USTF0",1765743157144,2.84610997,3077.1,3077.0,14.4632]
["bitfinex-derivatives","ETHF0:USTF0",1765743157351,3.2078,3077.5,3077.0,14.4632]
["bitfinex-derivatives","ETHF0:USTF0",1765743157541,0.85781938,3077.4,3077.0,14.4632]
["bitfinex-derivatives","ETHF0:USTF0",1765743157744,3.2078,3077.5,3077.0,14.4632]
["bitfinex-derivatives","ETHF0:USTF0",1765743157945,7.94092677,3077.4,3076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765743158148,7.0831,3077.4,3076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765743160252,0.86022666,3077.3,3076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765743160452,3.2078,3077.5,3076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765743160653,0.86023964,3077.4,3076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765743160848,0.86023964,3077.3,3076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765743161055,3.2078,3077.5,3077.4,14.4632]
["bitfinex-derivatives","ETHF0:USTF0",1765743161360,4.06804189,3077.5,3077.4,14.4632]
["bitfinex-derivatives","ETHF0:USTF0",1765743162452,0.00487361,3077.8,3077.7,7.5474]
["bitfinex-derivatives","ETHF0:USTF0",1765743162651,0.86472499,3077.8,3077.7,7.5474]
["bitfinex-derivatives","ETHF0:USTF0",1765743164049,0.00487361,3077.8,3077.7,14.4632]
["bitfinex-derivatives","ETHF0:USTF0",1765743164853,0.0073351,3078.1,3078.0,14.4632]
["bitfinex-derivatives","ETHF0:USTF0",1765743166559,0.0073351,3078.1,3078.0,18.7084]
["bitfinex-derivatives","ETHF0:USTF0",1765743167547,7.0831,3077.7,3077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765743167751,4.3274,3078.0,3077.6,10.7552]
["bitfinex-derivatives","ETHF0:USTF0",1765743167950,0.0073351,3078.1,3077.6,10.7552]
["bitfinex-derivatives","ETHF0:USTF0",1765743168352,7.0831,3077.7,3077.6,10.7552]
["bitfinex-derivatives","ETHF0:USTF0",1765743169154,14.7206,3077.7,3077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765743169558,7.0831,3077.7,3077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765743170761,7.0831,3077.7,3077.6,10.7552]
["bitfinex-derivatives","ETHF0:USTF0",1765743170955,4.3274,3078.0,3077.6,10.7552]
["bitfinex-derivatives","ETHF0:USTF0",1765743171457,0.0073351,3078.1,3078.0,14.4632]
["bitfinex-derivatives","ETHF0:USTF0",1765743171649,0.0073351,3078.1,3078.0,18.7084]
["bitfinex-derivatives","ETHF0:USTF0",1765743172858,0.0073351,3078.1,3078.0,14.4632]
["bitfinex-derivatives","ETHF0:USTF0",1765743173861,7.0904351,3078.1,3077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765743174062,0.0073351,3078.1,3078.0,7.5474]
["bitfinex-derivatives","ETHF0:USTF0",1765743174455,0.0073351,3078.1,3078.0,14.4632]
["bitfinex-derivatives","ETHF0:USTF0",1765743177262,7.3399351,3078.1,3078.0,7.5474]
["bitfinex-derivatives","ETHF0:USTF0",1765743178854,7.3399351,3078.1,3077.7,2.91030406]
["bitfinex-derivatives","ETHF0:USTF0",1765743178855,14.6047,3077.8,3077.7,2.91030406]
["bitfinex-derivatives","ETHF0:USTF0",1765743179060,14.6047,3077.7,3077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765743181264,14.6047,3077.4,3077.3,2.91030406]
["bitfinex-derivatives","ETHF0:USTF0",1765743181462,14.6047,3077.3,3077.2,20.26790406]
["bitfinex-derivatives","ETHF0:USTF0",1765743181770,3.2078,3077.9,3077.2,17.3576]
["bitfinex-derivatives","ETHF0:USTF0",1765743182360,3.2078,3077.9,3077.8,14.1498]
["bitfinex-derivatives","ETHF0:USTF0",1765743182568,0.0073351,3078.1,3078.0,18.3624]
["bitfinex-derivatives","ETHF0:USTF0",1765743182758,0.0073351,3078.1,3078.0,21.5702]
["bitfinex-derivatives","ETHF0:USTF0",1765743183166,3.21267219,3078.7,3078.3,14.1498]
["bitfinex-derivatives","ETHF0:USTF0",1765743183669,0.00487219,3078.7,3078.3,14.1498]
["bitfinex-derivatives","ETHF0:USTF0",1765743184060,0.00487219,3078.7,3078.6,18.3624]
["bitfinex-derivatives","ETHF0:USTF0",1765743184261,0.00885142,3078.7,3078.6,18.3624]
["bitfinex-derivatives","ETHF0:USTF0",1765743185466,3.2078,3081.2,3079.0,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1765743185766,3.2078,3082.4,3081.1,4.63226245]
["bitfinex-derivatives","ETHF0:USTF0",1765743186074,0.16211,3083.6,3081.8,1.42446245]
["bitfinex-derivatives","ETHF0:USTF0",1765743186263,3.2078,3083.3,3082.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765743186570,3.2078,3083.3,3082.3,3.21164033]
["bitfinex-derivatives","ETHF0:USTF0",1765743186571,0.13952358,3082.7,3082.3,3.21164033]
["bitfinex-derivatives","ETHF0:USTF0",1765743187263,0.13952358,3082.7,3082.4,1.42446245]
["bitfinex-derivatives","ETHF0:USTF0",1765743187668,0.13952358,3082.7,3082.4,7.42446245]
["bitfinex-derivatives","ETHF0:USTF0",1765743187864,4.1819,3084.0,3082.4,7.42446245]
["bitfinex-derivatives","ETHF0:USTF0",1765743188067,4.1819,3084.0,3083.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765743188371,4.1819,3084.0,3083.4,3.21266656]
["bitfinex-derivatives","ETHF0:USTF0",1765743188764,4.18449354,3084.0,3083.4,3.21266656]
["bitfinex-derivatives","ETHF0:USTF0",1765743188962,4.18449354,3084.0,3082.3,0.00384033]
["bitfinex-derivatives","ETHF0:USTF0",1765743188963,8.81416245,3083.5,3082.3,0.00384033]
["bitfinex-derivatives","ETHF0:USTF0",1765743189166,3.2078,3082.7,3082.3,0.00384033]
["bitfinex-derivatives","ETHF0:USTF0",1765743190069,0.00481244,3082.8,3082.3,0.00384033]
["bitfinex-derivatives","ETHF0:USTF0",1765743190570,0.00481244,3082.8,3082.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765743191669,0.00481244,3082.8,3082.3,0.00384033]
["bitfinex-derivatives","ETHF0:USTF0",1765743192577,4.18671244,3082.8,3082.3,0.00384033]
["bitfinex-derivatives","ETHF0:USTF0",1765743193272,3.2078,3082.6,3082.3,0.00384033]
["bitfinex-derivatives","ETHF0:USTF0",1765743198885,14.6047,3082.4,3082.3,0.00384033]
["bitfinex-derivatives","ETHF0:USTF0",1765743201283,7.3326,3082.4,3082.3,0.00384033]
["bitfinex-derivatives","ETHF0:USTF0",1765743201484,3.2078,3082.6,3082.3,0.00384033]
["bitfinex-derivatives","ETHF0:USTF0",1765743201685,14.6047,3082.4,3082.3,0.00384033]
["bitfinex-derivatives","ETHF0:USTF0",1765743209286,14.6047,3082.4,3082.3,4.033e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765743210272,4.373,3082.2,3081.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765743210474,3.2078,3082.0,3081.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765743210779,7.5576,3081.3,3081.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765743211380,7.5614073,3081.3,3081.2,3.21018442]
["bitfinex-derivatives","ETHF0:USTF0",1765743211574,15.2267073,3081.3,3081.2,3.21018442]
["bitfinex-derivatives","ETHF0:USTF0",1765743212876,15.2267073,3081.3,3081.2,0.00238442]
["bitfinex-derivatives","ETHF0:USTF0",1765743213087,7.5614073,3081.3,3081.2,0.00238442]
["bitfinex-derivatives","ETHF0:USTF0",1765743213589,0.0038073,3081.3,3081.2,14.78318442]
["bitfinex-derivatives","ETHF0:USTF0",1765743214185,0.0038073,3081.3,3081.2,7.43648442]
["bitfinex-derivatives","ETHF0:USTF0",1765743214386,15.2267073,3081.3,3081.2,0.00238442]
["bitfinex-derivatives","ETHF0:USTF0",1765743215488,7.5614073,3081.3,3081.2,0.00238442]
["bitfinex-derivatives","ETHF0:USTF0",1765743215688,0.0038073,3081.3,3081.2,7.43648442]
["bitfinex-derivatives","ETHF0:USTF0",1765743215893,15.2267073,3081.3,3081.2,0.00238442]
["bitfinex-derivatives","ETHF0:USTF0",1765743216278,7.5614073,3081.3,3081.2,0.00238442]
["bitfinex-derivatives","ETHF0:USTF0",1765743216591,0.0038073,3081.3,3081.2,7.43648442]
["bitfinex-derivatives","ETHF0:USTF0",1765743217784,0.0038073,3081.3,3081.2,14.78318442]
["bitfinex-derivatives","ETHF0:USTF0",1765743220685,15.2267073,3081.3,3081.2,0.00238442]
["bitfinex-derivatives","ETHF0:USTF0",1765743220885,0.0038073,3081.3,3081.2,7.43648442]
["bitfinex-derivatives","ETHF0:USTF0",1765743221089,0.0038073,3081.3,3081.2,14.78318442]
["bitfinex-derivatives","ETHF0:USTF0",1765743223692,7.5614073,3081.3,3081.2,7.43648442]
["bitfinex-derivatives","ETHF0:USTF0",1765743224289,15.2267073,3081.3,3081.2,7.43648442]
["bitfinex-derivatives","ETHF0:USTF0",1765743228095,0.0038073,3081.3,3081.2,14.78318442]
["bitfinex-derivatives","ETHF0:USTF0",1765743231900,0.0038073,3081.3,3081.2,17.99098442]
["bitfinex-derivatives","ETHF0:USTF0",1765743233492,10.7654,3082.0,3081.9,7.4341]
["bitfinex-derivatives","ETHF0:USTF0",1765743233697,18.4307,3082.0,3081.9,7.4341]
["bitfinex-derivatives","ETHF0:USTF0",1765743233896,18.4307,3082.0,3081.2,3.21018442]
["bitfinex-derivatives","ETHF0:USTF0",1765743234391,18.43386779,3082.0,3081.2,3.21018442]
["bitfinex-derivatives","ETHF0:USTF0",1765743235301,18.43386779,3082.0,3081.2,6.1153904]
["bitfinex-derivatives","ETHF0:USTF0",1765743237193,18.43386779,3082.0,3081.3,2.90520598]
["bitfinex-derivatives","ETHF0:USTF0",1765743237394,18.43386779,3082.0,3081.9,14.9909]
["bitfinex-derivatives","ETHF0:USTF0",1765743237897,18.26816779,3082.0,3081.9,7.4525]
["bitfinex-derivatives","ETHF0:USTF0",1765743238296,15.06036779,3082.0,3081.9,10.6603]
["bitfinex-derivatives","ETHF0:USTF0",1765743238493,18.8384,3082.5,3082.4,7.4525]
["bitfinex-derivatives","ETHF0:USTF0",1765743238693,6.9658,3082.5,3082.4,18.1987]
["bitfinex-derivatives","ETHF0:USTF0",1765743238896,3.2078,3082.9,3082.4,21.11188807]
["bitfinex-derivatives","ETHF0:USTF0",1765743239089,18.65211244,3082.8,3082.7,7.4525]
["bitfinex-derivatives","ETHF0:USTF0",1765743239497,18.65627674,3082.8,3082.7,7.4525]
["bitfinex-derivatives","ETHF0:USTF0",1765743239700,3.2078,3083.8,3083.2,14.9909]
["bitfinex-derivatives","ETHF0:USTF0",1765743240204,17.6732,3083.8,3083.2,2.91318807]
["bitfinex-derivatives","ETHF0:USTF0",1765743240598,10.18209999,3083.8,3083.7,7.4525]
["bitfinex-derivatives","ETHF0:USTF0",1765743240801,10.18209999,3083.8,3083.7,7.45666273]
["bitfinex-derivatives","ETHF0:USTF0",1765743241006,3.21629999,3083.8,3083.7,14.99506273]
["bitfinex-derivatives","ETHF0:USTF0",1765743241196,10.18209999,3083.8,3083.7,17.9082508]
["bitfinex-derivatives","ETHF0:USTF0",1765743241398,3.21629999,3083.8,3083.7,14.99506273]
["bitfinex-derivatives","ETHF0:USTF0",1765743241808,17.68169999,3083.8,3083.7,0.00416273]
["bitfinex-derivatives","ETHF0:USTF0",1765743242197,17.68169999,3083.8,3083.7,7.45666273]
["bitfinex-derivatives","ETHF0:USTF0",1765743242508,10.18209999,3083.8,3083.7,7.45666273]
["bitfinex-derivatives","ETHF0:USTF0",1765743242802,3.21629999,3083.8,3083.7,14.99506273]
["bitfinex-derivatives","ETHF0:USTF0",1765743243104,17.68169999,3083.8,3083.7,0.00416273]
["bitfinex-derivatives","ETHF0:USTF0",1765743245703,3.2078,3087.1,3086.5,2.2799]
["bitfinex-derivatives","ETHF0:USTF0",1765743245902,2.85411937,3088.4,3086.5,2.2799]
["bitfinex-derivatives","ETHF0:USTF0",1765743245903,4.1713,3089.0,3087.3,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1765743246103,4.1713,3088.5,3087.3,1.77031103]
["bitfinex-derivatives","ETHF0:USTF0",1765743246307,4.1713,3088.5,3086.8,0.16194]
["bitfinex-derivatives","ETHF0:USTF0",1765743246605,4.1713,3088.5,3086.7,4.64339103]
["bitfinex-derivatives","ETHF0:USTF0",1765743246606,5.4422,3088.4,3086.7,4.64339103]
["bitfinex-derivatives","ETHF0:USTF0",1765743246906,4.1713,3087.7,3087.2,0.00485861]
["bitfinex-derivatives","ETHF0:USTF0",1765743247300,2.2344,3087.6,3087.2,0.00485861]
["bitfinex-derivatives","ETHF0:USTF0",1765743247603,0.9635,3087.7,3087.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765743248003,0.00346638,3088.4,3087.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765743248203,0.00346638,3088.4,3088.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765743248399,2.23786638,3088.4,3088.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765743248599,6.00346638,3088.4,3088.3,0.12021204]
["bitfinex-derivatives","ETHF0:USTF0",1765743248806,6.00346638,3088.4,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765743249014,4.1713,3087.7,3087.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765743249314,4.1713,3087.0,3086.7,0.00258915]
["bitfinex-derivatives","ETHF0:USTF0",1765743249502,4.1713,3087.0,3086.7,3.21038915]
["bitfinex-derivatives","ETHF0:USTF0",1765743249814,1.60839103,3088.3,3086.7,3.21038915]
["bitfinex-derivatives","ETHF0:USTF0",1765743249815,6.38e-06,3088.4,3088.3,0.16187]
["bitfinex-derivatives","ETHF0:USTF0",1765743250003,4.1713,3090.5,3088.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765743250306,4.1713,3089.8,3089.2,0.00485861]
["bitfinex-derivatives","ETHF0:USTF0",1765743250513,4.1713,3089.8,3089.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765743251009,4.17402655,3089.8,3089.7,3.21067925]
["bitfinex-derivatives","ETHF0:USTF0",1765743253110,4.17402655,3089.8,3089.7,2.75195301]
["bitfinex-derivatives","ETHF0:USTF0",1765743253902,10.17402655,3089.8,3089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765743254107,4.17402655,3089.8,3089.2,0.00485861]
["bitfinex-derivatives","ETHF0:USTF0",1765743254315,3.2078,3089.6,3089.2,0.00485861]
["bitfinex-derivatives","ETHF0:USTF0",1765743254509,3.2078,3089.7,3089.2,0.00485861]
["bitfinex-derivatives","ETHF0:USTF0",1765743254908,4.17402655,3089.8,3089.2,0.00860065]
["bitfinex-derivatives","ETHF0:USTF0",1765743255109,4.17402655,3089.8,3089.2,3.21640065]
["bitfinex-derivatives","ETHF0:USTF0",1765743255909,4.17402655,3089.8,3089.2,0.00860065]
["bitfinex-derivatives","ETHF0:USTF0",1765743256218,4.1713,3089.1,3088.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765743256612,4.1713,3088.4,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765743257314,4.1713,3088.4,3088.0,3.21021546]
["bitfinex-derivatives","ETHF0:USTF0",1765743257910,4.1713,3088.4,3088.0,3.37209546]
["bitfinex-derivatives","ETHF0:USTF0",1765743258117,0.00485861,3088.5,3088.4,0.16186]
["bitfinex-derivatives","ETHF0:USTF0",1765743258417,0.00485861,3088.5,3088.4,3.36966]
["bitfinex-derivatives","ETHF0:USTF0",1765743261015,3.2078,3089.7,3088.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765743261226,4.1713,3091.2,3088.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765743261227,3.2078,3090.2,3089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765743261514,3.2078,3091.0,3089.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765743261719,3.2078,3091.0,3090.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765743261919,3.2078,3091.0,3090.4,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1765743262123,3.34209673,3090.6,3090.1,0.00485861]
["bitfinex-derivatives","ETHF0:USTF0",1765743262315,0.13429673,3090.6,3090.1,0.00485861]
["bitfinex-derivatives","ETHF0:USTF0",1765743262514,4.17537933,3090.5,3090.1,0.00807318]
["bitfinex-derivatives","ETHF0:USTF0",1765743263817,4.17537933,3090.5,3089.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765743264014,4.1713,3089.8,3089.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765743264719,4.1713,3089.8,3089.4,3.21023157]
["bitfinex-derivatives","ETHF0:USTF0",1765743264920,4.17537933,3090.5,3089.7,0.16179]
["bitfinex-derivatives","ETHF0:USTF0",1765743265219,4.1713,3089.8,3089.7,0.16179]
["bitfinex-derivatives","ETHF0:USTF0",1765743268019,4.1713,3089.8,3089.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765743269217,14.7558,3089.7,3089.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765743270120,4.1713,3089.8,3089.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765743270321,14.7558,3089.7,3089.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765743272021,14.6934,3089.5,3089.4,0.00243157]
["bitfinex-derivatives","ETHF0:USTF0",1765743272413,4.1713,3089.8,3089.4,0.00243157]
["bitfinex-derivatives","ETHF0:USTF0",1765743272613,14.6934,3089.7,3089.6,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1765743272814,14.6934,3089.5,3089.4,0.00243157]
["bitfinex-derivatives","ETHF0:USTF0",1765743273623,4.1713,3089.8,3089.6,5.7797]
["bitfinex-derivatives","ETHF0:USTF0",1765743273821,4.1713,3089.8,3089.7,8.9875]
["bitfinex-derivatives","ETHF0:USTF0",1765743274027,4.1713,3089.8,3089.7,14.7672]
["bitfinex-derivatives","ETHF0:USTF0",1765743274222,3.2078,3090.2,3089.7,14.92899]
["bitfinex-derivatives","ETHF0:USTF0",1765743275938,4.17537933,3090.5,3090.1,11.5594]
["bitfinex-derivatives","ETHF0:USTF0",1765743276226,14.6934,3090.1,3090.0,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1765743276433,7.3897,3090.1,3090.0,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1765743276635,4.17537933,3090.5,3090.0,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1765743277032,4.17537933,3090.5,3090.4,11.5594]
["bitfinex-derivatives","ETHF0:USTF0",1765743277840,4.17537933,3090.5,3090.4,11.72116]
["bitfinex-derivatives","ETHF0:USTF0",1765743278134,0.13429673,3090.6,3090.5,12.6106]
["bitfinex-derivatives","ETHF0:USTF0",1765743278334,4.68299673,3090.6,3090.5,12.6106]
["bitfinex-derivatives","ETHF0:USTF0",1765743278530,7.3897,3090.5,3090.4,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1765743278835,14.6934,3090.4,3090.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765743279137,14.6934,3089.9,3089.8,3.36959]
["bitfinex-derivatives","ETHF0:USTF0",1765743279835,1.73166434,3092.6,3092.5,0.15757067]
["bitfinex-derivatives","ETHF0:USTF0",1765743280133,4.5487,3093.6,3093.3,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1765743280340,4.8528,3093.5,3093.3,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1765743280630,4.5487,3093.6,3093.1,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1765743280631,4.8528,3093.4,3093.1,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1765743280827,0.00331324,3093.4,3093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765743281227,0.00483006,3093.6,3093.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765743281435,0.00483006,3093.6,3093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765743281638,0.00483006,3093.6,3093.3,3.36941]
["bitfinex-derivatives","ETHF0:USTF0",1765743282435,0.00776363,3093.6,3093.3,3.36941]
["bitfinex-derivatives","ETHF0:USTF0",1765743282625,4.5487,3094.2,3093.3,3.36941]
["bitfinex-derivatives","ETHF0:USTF0",1765743282829,4.5487,3094.8,3094.5,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1765743283024,4.5487,3094.8,3094.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765743283433,4.5487,3095.4,3094.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765743283731,9.40379473,3095.4,3095.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765743283938,9.40379473,3095.4,3095.3,3.21192112]
["bitfinex-derivatives","ETHF0:USTF0",1765743285434,9.40379473,3095.4,3095.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765743286234,9.06525454,3095.4,3095.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765743286538,9.06525454,3095.4,3095.0,3.21088786]
["bitfinex-derivatives","ETHF0:USTF0",1765743287737,3.2078,3095.1,3094.7,0.00485005]
["bitfinex-derivatives","ETHF0:USTF0",1765743288335,4.5487,3094.7,3094.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765743288534,4.5487,3094.0,3093.4,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1765743288739,4.5487,3094.0,3093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765743289143,3.2078,3093.9,3093.4,0.00281425]
["bitfinex-derivatives","ETHF0:USTF0",1765743292143,8.0606,3093.9,3093.4,0.00281425]
["bitfinex-derivatives","ETHF0:USTF0",1765743293143,3.2078,3093.9,3093.4,0.00281425]
["bitfinex-derivatives","ETHF0:USTF0",1765743294151,4.8528,3093.9,3093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765743294351,4.55355005,3094.0,3093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765743294545,4.8528,3093.9,3093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765743294739,4.5487,3094.7,3094.2,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1765743295047,4.5487,3094.7,3093.4,0.00281425]
["bitfinex-derivatives","ETHF0:USTF0",1765743295048,4.21245454,3095.4,3094.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765743295349,4.5487,3094.7,3094.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765743295540,4.5487,3094.7,3094.6,3.36934]
["bitfinex-derivatives","ETHF0:USTF0",1765743295743,4.21245454,3095.4,3094.6,3.36934]
["bitfinex-derivatives","ETHF0:USTF0",1765743295944,4.21245454,3095.4,3095.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765743300147,4.21245454,3095.4,3095.0,3.36932]
["bitfinex-derivatives","ETHF0:USTF0",1765743300347,4.21245454,3095.4,3095.1,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1765743301145,4.3713,3094.7,3094.3,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1765743301546,4.3713,3094.7,3094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765743301745,4.3713,3094.0,3093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765743306349,14.3018,3093.9,3093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765743307260,4.3713,3094.0,3093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765743307957,14.3018,3093.9,3093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765743309158,3.84629634,3094.0,3093.9,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1765743309359,14.3018,3093.9,3093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765743309553,14.3018,3093.9,3093.8,5.52036415]
["bitfinex-derivatives","ETHF0:USTF0",1765743309858,14.3018,3093.9,3093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765743310248,14.3018,3093.9,3093.8,5.52036415]
["bitfinex-derivatives","ETHF0:USTF0",1765743310454,7.0102,3093.7,3093.6,2.3174142]
["bitfinex-derivatives","ETHF0:USTF0",1765743310752,14.3018,3093.7,3093.6,0.00485005]
["bitfinex-derivatives","ETHF0:USTF0",1765743315256,14.3018,3093.7,3093.6,1.63402085]
["bitfinex-derivatives","ETHF0:USTF0",1765743315457,4.3713,3093.0,3092.8,2.89087144]
["bitfinex-derivatives","ETHF0:USTF0",1765743315658,14.3018,3092.8,3092.7,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1765743316463,14.3018,3092.7,3092.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765743316664,14.3018,3092.7,3092.6,3.21143122]
["bitfinex-derivatives","ETHF0:USTF0",1765743316864,14.3018,3092.5,3092.4,0.00485005]
["bitfinex-derivatives","ETHF0:USTF0",1765743317864,14.3018,3092.5,3092.4,0.00831876]
["bitfinex-derivatives","ETHF0:USTF0",1765743318465,14.3018,3092.5,3092.0,3.36947]
["bitfinex-derivatives","ETHF0:USTF0",1765743318466,4.3713,3091.8,3091.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765743318661,4.3713,3091.8,3091.7,7.126]
["bitfinex-derivatives","ETHF0:USTF0",1765743318858,4.3713,3092.4,3091.7,14.2554]
["bitfinex-derivatives","ETHF0:USTF0",1765743319057,4.3713,3092.4,3091.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765743319468,4.3713,3092.4,3091.9,3.21047395]
["bitfinex-derivatives","ETHF0:USTF0",1765743320265,4.3713,3091.8,3091.3,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1765743320570,4.3713,3091.8,3091.7,7.2574]
["bitfinex-derivatives","ETHF0:USTF0",1765743321167,4.3713,3091.8,3091.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765743321368,4.3713,3091.8,3091.2,3.21654168]
["bitfinex-derivatives","ETHF0:USTF0",1765743321569,4.3713,3091.8,3091.5,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1765743323768,18.6731,3091.8,3091.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765743323968,11.3815,3091.8,3091.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765743324165,11.3815,3091.8,3091.5,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1765743324468,4.3713,3091.8,3091.5,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1765743325066,4.3713,3091.8,3091.7,14.7607]
["bitfinex-derivatives","ETHF0:USTF0",1765743325367,3.2078,3092.3,3091.7,14.92239]
["bitfinex-derivatives","ETHF0:USTF0",1765743326069,4.3713,3092.4,3092.2,7.2574]
["bitfinex-derivatives","ETHF0:USTF0",1765743326768,7.2734,3092.2,3092.1,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1765743327165,7.7685,3092.4,3092.1,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1765743327365,7.7685,3092.4,3091.9,5.510823]
["bitfinex-derivatives","ETHF0:USTF0",1765743327366,3.2078,3092.4,3092.3,14.0545]
["bitfinex-derivatives","ETHF0:USTF0",1765743328473,0.00485005,3092.5,3092.4,14.0545]
["bitfinex-derivatives","ETHF0:USTF0",1765743328674,0.00485005,3092.5,3092.4,14.21615]
["bitfinex-derivatives","ETHF0:USTF0",1765743329069,14.18655005,3092.5,3092.4,0.16165]
["bitfinex-derivatives","ETHF0:USTF0",1765743329271,0.00485005,3092.5,3092.4,0.16165]
["bitfinex-derivatives","ETHF0:USTF0",1765743329476,0.00485005,3092.5,3092.4,7.20705]
["bitfinex-derivatives","ETHF0:USTF0",1765743329677,0.00485005,3092.5,3092.4,9.51243938]
["bitfinex-derivatives","ETHF0:USTF0",1765743329871,0.00485005,3092.5,3092.4,14.21615]
["bitfinex-derivatives","ETHF0:USTF0",1765743331575,0.00352693,3092.8,3092.7,14.5916]
["bitfinex-derivatives","ETHF0:USTF0",1765743331771,0.00352693,3092.8,3092.7,17.96104]
["bitfinex-derivatives","ETHF0:USTF0",1765743332369,4.3713,3093.6,3093.2,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1765743332568,4.3713,3093.6,3093.2,2.47017528]
["bitfinex-derivatives","ETHF0:USTF0",1765743332969,4.3713,3093.6,3093.3,2.30856528]
["bitfinex-derivatives","ETHF0:USTF0",1765743333371,4.37455533,3093.6,3093.5,2.30856528]
["bitfinex-derivatives","ETHF0:USTF0",1765743333573,11.87085533,3093.6,3093.5,2.31136073]
["bitfinex-derivatives","ETHF0:USTF0",1765743333772,11.87085533,3093.6,3093.5,0.00279545]
["bitfinex-derivatives","ETHF0:USTF0",1765743334171,11.87085533,3093.6,3093.5,2.31136073]
["bitfinex-derivatives","ETHF0:USTF0",1765743334869,19.10615533,3093.6,3093.5,2.31136073]
["bitfinex-derivatives","ETHF0:USTF0",1765743336379,19.10615533,3093.6,3093.5,0.00279545]
["bitfinex-derivatives","ETHF0:USTF0",1765743338769,14.7316,3093.4,3093.3,3.04730661]
["bitfinex-derivatives","ETHF0:USTF0",1765743338976,17.9394,3093.4,3093.3,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1765743339275,17.9394,3093.4,3093.3,3.04730661]
["bitfinex-derivatives","ETHF0:USTF0",1765743339474,17.9394,3093.4,3093.3,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1765743339674,17.9394,3093.4,3093.3,3.04730661]
["bitfinex-derivatives","ETHF0:USTF0",1765743339978,17.9394,3093.4,3093.3,3.05059933]
["bitfinex-derivatives","ETHF0:USTF0",1765743340177,17.9394,3093.4,3093.3,0.16489272]
["bitfinex-derivatives","ETHF0:USTF0",1765743340775,17.9394,3093.4,3093.1,2.89055666]
["bitfinex-derivatives","ETHF0:USTF0",1765743340974,14.7316,3092.7,3092.6,4.0347988]
["bitfinex-derivatives","ETHF0:USTF0",1765743341279,14.7316,3092.6,3092.5,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1765743341689,7.6338,3093.0,3092.5,7.16114]
["bitfinex-derivatives","ETHF0:USTF0",1765743341890,7.6338,3093.0,3092.5,7.16388401]
["bitfinex-derivatives","ETHF0:USTF0",1765743342492,7.6338,3093.0,3092.5,0.00274401]
["bitfinex-derivatives","ETHF0:USTF0",1765743342694,7.6338,3093.0,3092.7,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1765743343392,7.4963,3092.8,3092.7,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1765743344890,7.4963,3092.8,3092.7,7.16114]
["bitfinex-derivatives","ETHF0:USTF0",1765743345089,7.4963,3092.8,3092.7,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1765743345690,14.7316,3092.8,3092.7,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1765743346892,17.9394,3092.8,3092.7,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1765743348391,14.7316,3092.6,3092.5,0.00274401]
["bitfinex-derivatives","ETHF0:USTF0",1765743348786,14.7316,3092.6,3092.5,4.401e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765743350497,14.7316,3092.2,3092.1,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1765743350696,17.9394,3092.2,3092.1,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1765743351398,17.9394,3092.2,3092.1,0.16557628]
["bitfinex-derivatives","ETHF0:USTF0",1765743352494,17.9394,3092.2,3092.1,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765743355892,17.9394,3092.2,3091.4,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1765743355893,19.1576,3091.5,3091.4,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1765743356296,4.426,3091.5,3091.0,11.5326988]
["bitfinex-derivatives","ETHF0:USTF0",1765743356600,4.426,3091.5,3091.0,7.4979]
["bitfinex-derivatives","ETHF0:USTF0",1765743357105,19.1694,3091.5,3091.4,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1765743359902,14.7434,3091.1,3091.0,0.00263523]
["bitfinex-derivatives","ETHF0:USTF0",1765743360102,14.7464491,3091.1,3091.0,0.00263523]
["bitfinex-derivatives","ETHF0:USTF0",1765743360303,17.9542491,3091.1,3091.0,0.00263523]
["bitfinex-derivatives","ETHF0:USTF0",1765743360704,14.7434,3090.7,3090.6,0.16174]
["bitfinex-derivatives","ETHF0:USTF0",1765743361000,4.4151,3091.0,3090.7,0.16174]
["bitfinex-derivatives","ETHF0:USTF0",1765743361198,7.54,3090.9,3090.8,0.16174]
["bitfinex-derivatives","ETHF0:USTF0",1765743361403,0.00485005,3091.6,3090.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765743361404,4.4151,3093.0,3091.5,3.1632]
["bitfinex-derivatives","ETHF0:USTF0",1765743361603,4.4151,3093.0,3092.9,7.4979]
["bitfinex-derivatives","ETHF0:USTF0",1765743362108,14.7434,3092.9,3092.8,0.16163]
["bitfinex-derivatives","ETHF0:USTF0",1765743362601,0.00404727,3092.9,3092.8,15.05930267]
["bitfinex-derivatives","ETHF0:USTF0",1765743362805,14.74744727,3092.9,3092.8,0.16450267]
["bitfinex-derivatives","ETHF0:USTF0",1765743363305,14.74744727,3092.9,3092.8,0.00287267]
["bitfinex-derivatives","ETHF0:USTF0",1765743363606,14.7434,3092.6,3092.5,0.00485005]
["bitfinex-derivatives","ETHF0:USTF0",1765743364501,14.7434,3092.6,3092.5,0.00864144]
["bitfinex-derivatives","ETHF0:USTF0",1765743365097,2.88824682,3092.9,3092.8,14.8948]
["bitfinex-derivatives","ETHF0:USTF0",1765743365305,0.00485005,3093.2,3093.1,14.8948]
["bitfinex-derivatives","ETHF0:USTF0",1765743365608,14.74825005,3093.2,3093.1,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1765743366006,0.00485005,3093.2,3093.1,7.65952]
["bitfinex-derivatives","ETHF0:USTF0",1765743366207,0.00840044,3093.2,3093.1,7.65952]
["bitfinex-derivatives","ETHF0:USTF0",1765743366706,0.00840044,3093.2,3093.1,15.05642]
["bitfinex-derivatives","ETHF0:USTF0",1765743367306,0.00840044,3093.2,3093.1,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1765743367708,0.00840044,3093.2,3093.1,7.65952]
["bitfinex-derivatives","ETHF0:USTF0",1765743368009,7.54840044,3093.2,3093.1,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1765743368307,14.75180044,3093.2,3092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765743368505,14.7434,3092.9,3092.5,4.20509024]
["bitfinex-derivatives","ETHF0:USTF0",1765743368706,0.00840044,3093.2,3093.0,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1765743368904,14.7434,3093.1,3093.0,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1765743369108,7.54,3092.6,3092.5,0.00864144]
["bitfinex-derivatives","ETHF0:USTF0",1765743369310,7.54,3092.6,3092.5,0.17029144]
["bitfinex-derivatives","ETHF0:USTF0",1765743369505,4.4151,3093.0,3092.5,0.00864144]
["bitfinex-derivatives","ETHF0:USTF0",1765743369912,3.2078,3092.9,3092.5,0.00864144]
["bitfinex-derivatives","ETHF0:USTF0",1765743370415,7.54,3092.7,3092.6,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1765743370610,14.7434,3092.7,3092.6,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1765743371108,14.7434,3092.6,3092.5,0.00864144]
["bitfinex-derivatives","ETHF0:USTF0",1765743371705,14.7434,3091.9,3091.8,3.36948]
["bitfinex-derivatives","ETHF0:USTF0",1765743371911,7.54,3091.5,3091.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765743372111,14.7434,3091.5,3091.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765743372718,14.7434,3091.5,3091.4,3.21174844]
["bitfinex-derivatives","ETHF0:USTF0",1765743373109,14.7434,3091.5,3091.4,0.00394844]
["bitfinex-derivatives","ETHF0:USTF0",1765743373520,3.2078,3091.7,3091.4,0.00394844]
["bitfinex-derivatives","ETHF0:USTF0",1765743373719,3.2078,3091.7,3091.6,7.4979]
["bitfinex-derivatives","ETHF0:USTF0",1765743374020,3.2078,3091.7,3091.6,14.8948]
["bitfinex-derivatives","ETHF0:USTF0",1765743374616,3.2078,3092.1,3091.6,14.8948]
["bitfinex-derivatives","ETHF0:USTF0",1765743374917,3.2078,3092.1,3092.0,7.65957]
["bitfinex-derivatives","ETHF0:USTF0",1765743375116,3.2078,3092.1,3092.0,15.05647]
["bitfinex-derivatives","ETHF0:USTF0",1765743375322,4.4151,3092.4,3092.0,15.05647]
["bitfinex-derivatives","ETHF0:USTF0",1765743375917,7.54,3092.1,3092.0,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1765743376517,7.6229,3092.4,3092.0,7.65957]
["bitfinex-derivatives","ETHF0:USTF0",1765743377619,7.6229,3092.4,3092.1,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1765743377820,3.2078,3092.4,3092.3,14.8948]
["bitfinex-derivatives","ETHF0:USTF0",1765743378220,3.2078,3092.4,3092.3,15.05646]
["bitfinex-derivatives","ETHF0:USTF0",1765743378424,7.6229,3093.0,3092.7,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1765743379627,11.9551,3092.4,3092.2,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1765743380123,11.9551,3092.4,3092.3,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1765743380327,3.2078,3092.9,3092.3,7.65956]
["bitfinex-derivatives","ETHF0:USTF0",1765743381229,4.4151,3093.0,3092.3,7.65956]
["bitfinex-derivatives","ETHF0:USTF0",1765743381429,7.54,3092.4,3092.3,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1765743382324,19.1585,3092.4,3092.3,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1765743386535,3.2078,3092.9,3092.3,7.06746]
["bitfinex-derivatives","ETHF0:USTF0",1765743386841,4.4151,3093.0,3092.6,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1765743387337,15.2668,3092.7,3092.6,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1765743390035,15.2668,3092.2,3092.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765743390247,14.74158992,3092.2,3092.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765743390954,7.08958992,3092.2,3092.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765743391548,7.08958992,3092.2,3092.1,3.36947]
["bitfinex-derivatives","ETHF0:USTF0",1765743391747,14.74158992,3092.2,3092.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765743391952,7.277,3091.5,3091.4,0.00394844]
["bitfinex-derivatives","ETHF0:USTF0",1765743392148,14.4032,3091.5,3091.4,3.21174844]
["bitfinex-derivatives","ETHF0:USTF0",1765743392453,18.9279,3091.5,3091.4,3.21174844]
["bitfinex-derivatives","ETHF0:USTF0",1765743392644,18.9279,3091.5,3090.6,10.11016148]
["bitfinex-derivatives","ETHF0:USTF0",1765743392849,0.00485005,3091.4,3090.8,3.36953]
["bitfinex-derivatives","ETHF0:USTF0",1765743393455,0.00485005,3091.4,3090.9,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1765743393651,14.4032,3091.0,3090.9,0.16556807]
["bitfinex-derivatives","ETHF0:USTF0",1765743393954,14.4067715,3091.0,3090.9,0.16556807]
["bitfinex-derivatives","ETHF0:USTF0",1765743394556,17.6145715,3091.0,3090.9,0.16556807]
["bitfinex-derivatives","ETHF0:USTF0",1765743395057,0.0035715,3091.0,3090.9,14.88546807]
["bitfinex-derivatives","ETHF0:USTF0",1765743395454,0.0035715,3091.0,3090.9,7.66156807]
["bitfinex-derivatives","ETHF0:USTF0",1765743395660,17.6145715,3091.0,3090.9,0.16556807]
["bitfinex-derivatives","ETHF0:USTF0",1765743398863,17.6145715,3091.0,3090.2,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1765743399055,7.277,3090.3,3090.2,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1765743399255,7.277,3090.3,3090.2,3.96477]
["bitfinex-derivatives","ETHF0:USTF0",1765743399454,14.4032,3090.3,3090.2,3.96477]
["bitfinex-derivatives","ETHF0:USTF0",1765743399854,14.4032,3090.3,3090.2,3.96769309]
["bitfinex-derivatives","ETHF0:USTF0",1765743401562,14.4032,3090.3,3090.2,0.16469309]
["bitfinex-derivatives","ETHF0:USTF0",1765743402062,7.277,3090.3,3090.2,7.66069309]
["bitfinex-derivatives","ETHF0:USTF0",1765743402768,14.4032,3090.3,3090.2,0.16469309]
["bitfinex-derivatives","ETHF0:USTF0",1765743403963,7.277,3090.3,3090.2,7.66069309]
["bitfinex-derivatives","ETHF0:USTF0",1765743404168,7.4709,3090.6,3090.2,14.88459309]
["bitfinex-derivatives","ETHF0:USTF0",1765743404962,14.4032,3090.3,3090.2,0.16469309]
["bitfinex-derivatives","ETHF0:USTF0",1765743406666,14.4032,3090.3,3090.2,0.00292309]
["bitfinex-derivatives","ETHF0:USTF0",1765743406865,14.4032,3090.3,3090.2,2.309e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765743408567,14.4032,3090.3,3089.7,7.01]
["bitfinex-derivatives","ETHF0:USTF0",1765743408568,14.4032,3089.8,3089.7,7.01]
["bitfinex-derivatives","ETHF0:USTF0",1765743409170,3.2078,3090.5,3090.0,0.16178]
["bitfinex-derivatives","ETHF0:USTF0",1765743409558,3.2078,3090.5,3090.0,0.16481653]
["bitfinex-derivatives","ETHF0:USTF0",1765743410367,14.4032,3090.1,3090.0,0.16481653]
["bitfinex-derivatives","ETHF0:USTF0",1765743410565,17.611,3090.1,3090.0,0.16481653]
["bitfinex-derivatives","ETHF0:USTF0",1765743411157,17.611,3090.1,3090.0,0.00303653]
["bitfinex-derivatives","ETHF0:USTF0",1765743411567,14.4032,3089.8,3089.7,3.05688462]
["bitfinex-derivatives","ETHF0:USTF0",1765743411759,7.277,3089.1,3089.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765743412160,14.4032,3089.1,3089.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765743412661,14.4032,3089.1,3089.0,3.21096069]
["bitfinex-derivatives","ETHF0:USTF0",1765743413862,0.00485005,3089.4,3089.3,14.7199]
["bitfinex-derivatives","ETHF0:USTF0",1765743415569,0.00485005,3089.4,3089.3,14.88171]
["bitfinex-derivatives","ETHF0:USTF0",1765743415764,7.28185005,3089.4,3089.3,7.65781]
["bitfinex-derivatives","ETHF0:USTF0",1765743415970,14.40805005,3089.4,3089.3,7.65781]
["bitfinex-derivatives","ETHF0:USTF0",1765743416463,14.40805005,3089.4,3089.3,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1765743418264,0.00485005,3089.4,3089.3,14.76321]
["bitfinex-derivatives","ETHF0:USTF0",1765743418465,14.64115005,3089.4,3089.3,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1765743418869,7.05425005,3089.4,3089.3,14.76321]
["bitfinex-derivatives","ETHF0:USTF0",1765743419467,14.64115005,3089.4,3089.3,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1765743419667,14.6363,3089.1,3089.0,10.15476069]
["bitfinex-derivatives","ETHF0:USTF0",1765743419868,14.6363,3089.1,3089.0,3.21096069]
["bitfinex-derivatives","ETHF0:USTF0",1765743420063,14.6363,3088.9,3088.8,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1765743420268,14.6363,3088.9,3088.8,7.10564]
["bitfinex-derivatives","ETHF0:USTF0",1765743420573,7.0494,3088.9,3088.8,14.76324]
["bitfinex-derivatives","ETHF0:USTF0",1765743420977,14.6363,3088.9,3088.8,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1765743421171,14.6363,3088.9,3088.8,0.16447308]
["bitfinex-derivatives","ETHF0:USTF0",1765743421473,14.6363,3088.9,3088.8,7.10827308]
["bitfinex-derivatives","ETHF0:USTF0",1765743421677,14.6363,3088.9,3088.8,0.16447308]
["bitfinex-derivatives","ETHF0:USTF0",1765743423875,14.6363,3088.9,3088.8,7.10827308]
["bitfinex-derivatives","ETHF0:USTF0",1765743424577,0.00485005,3089.4,3089.3,14.6014]
["bitfinex-derivatives","ETHF0:USTF0",1765743425581,0.00485005,3089.4,3089.3,14.76321]
["bitfinex-derivatives","ETHF0:USTF0",1765743427281,7.05425005,3089.4,3089.3,14.76321]
["bitfinex-derivatives","ETHF0:USTF0",1765743428374,14.64115005,3089.4,3089.3,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1765743429277,0.00485005,3089.4,3089.3,14.76321]
["bitfinex-derivatives","ETHF0:USTF0",1765743431488,7.05425005,3089.4,3089.3,14.76321]
["bitfinex-derivatives","ETHF0:USTF0",1765743431679,0.00485005,3089.4,3089.3,14.76321]
["bitfinex-derivatives","ETHF0:USTF0",1765743432185,3.2078,3089.7,3089.3,14.76321]
["bitfinex-derivatives","ETHF0:USTF0",1765743432387,3.2078,3089.7,3089.6,14.6014]
["bitfinex-derivatives","ETHF0:USTF0",1765743433989,10.2572,3089.7,3089.6,14.6014]
["bitfinex-derivatives","ETHF0:USTF0",1765743437291,17.8441,3089.7,3089.6,14.6014]
["bitfinex-derivatives","ETHF0:USTF0",1765743438393,14.6363,3089.6,3089.5,10.7468]
["bitfinex-derivatives","ETHF0:USTF0",1765743439591,14.6363,3089.6,3089.5,18.4044]
["bitfinex-derivatives","ETHF0:USTF0",1765743439787,7.0494,3089.6,3089.5,18.4044]
["bitfinex-derivatives","ETHF0:USTF0",1765743440296,2.70759058,3089.7,3089.6,14.6014]
["bitfinex-derivatives","ETHF0:USTF0",1765743440597,0.00485005,3090.0,3089.6,14.6014]
["bitfinex-derivatives","ETHF0:USTF0",1765743440598,4.2922715,3091.0,3090.0,4.3447]
["bitfinex-derivatives","ETHF0:USTF0",1765743440797,7.5000715,3091.0,3090.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765743441392,0.00485005,3090.9,3090.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765743441591,7.0494,3090.7,3090.6,7.10555]
["bitfinex-derivatives","ETHF0:USTF0",1765743441996,7.0494,3090.7,3090.6,14.76315]
["bitfinex-derivatives","ETHF0:USTF0",1765743445298,14.6363,3090.7,3090.6,14.76315]
["bitfinex-derivatives","ETHF0:USTF0",1765743447301,14.6363,3090.7,3090.6,0.16175]
["bitfinex-derivatives","ETHF0:USTF0",1765743451202,14.6363,3090.7,3090.6,7.06965]
["bitfinex-derivatives","ETHF0:USTF0",1765743451505,10.83995005,3090.9,3090.8,14.3021]
["bitfinex-derivatives","ETHF0:USTF0",1765743451696,10.83995005,3090.9,3090.8,18.1051]
["bitfinex-derivatives","ETHF0:USTF0",1765743453498,10.83995005,3090.9,3090.8,18.26684]
["bitfinex-derivatives","ETHF0:USTF0",1765743456905,7.63215005,3090.9,3090.8,18.26684]
["bitfinex-derivatives","ETHF0:USTF0",1765743457608,14.60425005,3090.9,3090.8,18.26684]
["bitfinex-derivatives","ETHF0:USTF0",1765743458008,7.63215005,3090.9,3090.8,18.26684]
["bitfinex-derivatives","ETHF0:USTF0",1765743458305,14.60425005,3090.9,3090.8,18.26684]
["bitfinex-derivatives","ETHF0:USTF0",1765743461901,7.63215005,3090.9,3090.8,18.26684]
["bitfinex-derivatives","ETHF0:USTF0",1765743462512,14.60425005,3090.9,3090.8,18.26684]
["bitfinex-derivatives","ETHF0:USTF0",1765743464704,14.60425005,3090.9,3090.8,11.17964]
["bitfinex-derivatives","ETHF0:USTF0",1765743464906,7.63215005,3090.9,3090.8,18.26684]
["bitfinex-derivatives","ETHF0:USTF0",1765743465409,0.00485005,3090.9,3090.8,18.26684]
["bitfinex-derivatives","ETHF0:USTF0",1765743466313,0.0035715,3091.0,3090.9,14.46383]
["bitfinex-derivatives","ETHF0:USTF0",1765743466509,0.0035715,3091.0,3090.9,17.67163]
["bitfinex-derivatives","ETHF0:USTF0",1765743467307,14.6029715,3091.0,3090.9,17.67163]
["bitfinex-derivatives","ETHF0:USTF0",1765743467512,19.0967715,3091.0,3090.9,14.46383]
["bitfinex-derivatives","ETHF0:USTF0",1765743467705,14.6029715,3091.0,3090.9,14.46383]
["bitfinex-derivatives","ETHF0:USTF0",1765743468413,0.0035715,3091.0,3090.9,14.46383]
["bitfinex-derivatives","ETHF0:USTF0",1765743468607,0.0035715,3091.0,3090.9,17.67163]
["bitfinex-derivatives","ETHF0:USTF0",1765743468913,7.6308715,3091.0,3090.9,17.67163]
["bitfinex-derivatives","ETHF0:USTF0",1765743470810,7.6308715,3091.0,3090.9,21.47463]
["bitfinex-derivatives","ETHF0:USTF0",1765743471200,14.6029715,3091.0,3090.9,21.47463]
["bitfinex-derivatives","ETHF0:USTF0",1765743472012,19.0967715,3091.0,3090.9,21.47463]
["bitfinex-derivatives","ETHF0:USTF0",1765743476704,19.0967715,3091.0,3090.9,17.67163]
["bitfinex-derivatives","ETHF0:USTF0",1765743477018,19.0967715,3091.0,3090.9,14.46383]
["bitfinex-derivatives","ETHF0:USTF0",1765743477411,19.0967715,3091.0,3090.9,7.76983]
["bitfinex-derivatives","ETHF0:USTF0",1765743478718,22.3045715,3091.0,3090.9,7.76983]
["bitfinex-derivatives","ETHF0:USTF0",1765743479218,14.819,3090.8,3090.7,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1765743479519,14.819,3090.8,3090.7,11.4111]
["bitfinex-derivatives","ETHF0:USTF0",1765743479908,14.819,3090.8,3090.7,18.4443]
["bitfinex-derivatives","ETHF0:USTF0",1765743481419,3.2113715,3091.0,3090.9,14.6413]
["bitfinex-derivatives","ETHF0:USTF0",1765743481609,0.0035715,3091.0,3090.9,18.79071562]
["bitfinex-derivatives","ETHF0:USTF0",1765743482016,0.00485005,3091.3,3091.2,14.6413]
["bitfinex-derivatives","ETHF0:USTF0",1765743482327,0.00485005,3091.3,3091.2,15.58291562]
["bitfinex-derivatives","ETHF0:USTF0",1765743482925,0.0073316,3091.3,3091.2,19.38995691]
["bitfinex-derivatives","ETHF0:USTF0",1765743484025,7.2659316,3091.3,3091.2,19.38995691]
["bitfinex-derivatives","ETHF0:USTF0",1765743485023,14.8263316,3091.3,3091.2,18.44834129]
["bitfinex-derivatives","ETHF0:USTF0",1765743485319,14.8263316,3091.3,3091.2,3.80704129]
["bitfinex-derivatives","ETHF0:USTF0",1765743485520,0.0073316,3091.3,3091.2,18.44834129]
["bitfinex-derivatives","ETHF0:USTF0",1765743485720,7.2659316,3091.3,3091.2,18.44834129]
["bitfinex-derivatives","ETHF0:USTF0",1765743486315,0.0073316,3091.3,3091.2,18.44834129]
["bitfinex-derivatives","ETHF0:USTF0",1765743486518,7.2659316,3091.3,3091.2,18.44834129]
["bitfinex-derivatives","ETHF0:USTF0",1765743488919,2.91196363,3091.5,3091.4,14.803]
["bitfinex-derivatives","ETHF0:USTF0",1765743489223,1.86607317,3093.2,3091.4,14.803]
["bitfinex-derivatives","ETHF0:USTF0",1765743489224,18.0268,3092.3,3092.2,14.6413]
["bitfinex-derivatives","ETHF0:USTF0",1765743489617,18.0268,3092.3,3092.2,7.6081]
["bitfinex-derivatives","ETHF0:USTF0",1765743490020,18.02949522,3092.3,3092.2,7.6081]
["bitfinex-derivatives","ETHF0:USTF0",1765743490220,3.21049522,3092.3,3092.2,15.58291562]
["bitfinex-derivatives","ETHF0:USTF0",1765743490618,10.46909522,3092.3,3092.2,15.58291562]
["bitfinex-derivatives","ETHF0:USTF0",1765743491427,3.21049522,3092.3,3092.2,15.58291562]
["bitfinex-derivatives","ETHF0:USTF0",1765743491621,3.21049522,3092.3,3092.2,15.74457562]
["bitfinex-derivatives","ETHF0:USTF0",1765743491826,7.26345005,3092.6,3092.5,14.6413]
["bitfinex-derivatives","ETHF0:USTF0",1765743492628,14.82385005,3092.6,3092.5,14.6413]
["bitfinex-derivatives","ETHF0:USTF0",1765743492826,7.26762623,3092.6,3092.5,14.6413]
["bitfinex-derivatives","ETHF0:USTF0",1765743493522,14.82802623,3092.6,3092.5,14.6413]
["bitfinex-derivatives","ETHF0:USTF0",1765743493723,14.82802623,3092.6,3092.5,7.6081]
["bitfinex-derivatives","ETHF0:USTF0",1765743494123,14.82802623,3092.6,3092.5,14.6413]
["bitfinex-derivatives","ETHF0:USTF0",1765743494622,7.2586,3092.3,3092.2,15.74457562]
["bitfinex-derivatives","ETHF0:USTF0",1765743496421,7.2586,3092.3,3092.2,15.74348391]
["bitfinex-derivatives","ETHF0:USTF0",1765743497129,19.1404,3092.5,3092.4,14.6413]
["bitfinex-derivatives","ETHF0:USTF0",1765743497329,14.819,3092.5,3092.4,14.6413]
["bitfinex-derivatives","ETHF0:USTF0",1765743498427,19.1404,3092.5,3092.4,14.6413]
["bitfinex-derivatives","ETHF0:USTF0",1765743500739,19.1404,3092.5,3092.4,7.6081]
["bitfinex-derivatives","ETHF0:USTF0",1765743501236,0.00902623,3092.6,3092.5,18.6655]
["bitfinex-derivatives","ETHF0:USTF0",1765743501430,0.00902623,3092.6,3092.5,19.60602391]
["bitfinex-derivatives","ETHF0:USTF0",1765743502435,7.26762623,3092.6,3092.5,19.60602391]
["bitfinex-derivatives","ETHF0:USTF0",1765743502643,14.82802623,3092.6,3092.5,15.58182391]
["bitfinex-derivatives","ETHF0:USTF0",1765743502832,14.82802623,3092.6,3092.5,31.07782391]
["bitfinex-derivatives","ETHF0:USTF0",1765743503535,19.1404,3092.5,3092.4,0.16165]
["bitfinex-derivatives","ETHF0:USTF0",1765743505340,14.819,3091.9,3091.8,15.58182391]
["bitfinex-derivatives","ETHF0:USTF0",1765743505539,7.2586,3091.9,3091.8,15.74350391]
["bitfinex-derivatives","ETHF0:USTF0",1765743505737,14.819,3092.2,3092.1,14.6413]
["bitfinex-derivatives","ETHF0:USTF0",1765743505935,7.2586,3092.2,3092.1,15.58182391]
["bitfinex-derivatives","ETHF0:USTF0",1765743506140,19.1404,3092.5,3092.4,7.6081]
["bitfinex-derivatives","ETHF0:USTF0",1765743506536,19.1404,3092.5,3092.4,14.6413]
["bitfinex-derivatives","ETHF0:USTF0",1765743506741,19.1404,3092.5,3092.4,7.6081]
["bitfinex-derivatives","ETHF0:USTF0",1765743507740,14.1955,3092.2,3092.1,17.85702391]
["bitfinex-derivatives","ETHF0:USTF0",1765743508045,14.1955,3092.2,3092.1,9.8869]
["bitfinex-derivatives","ETHF0:USTF0",1765743509850,14.1955,3092.2,3092.1,6.6791]
["bitfinex-derivatives","ETHF0:USTF0",1765743513347,13.9546,3092.1,3092.0,6.89117]
["bitfinex-derivatives","ETHF0:USTF0",1765743513552,13.9546,3092.1,3092.0,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1765743513743,13.9546,3092.1,3092.0,6.89117]
["bitfinex-derivatives","ETHF0:USTF0",1765743514244,17.1624,3092.4,3092.3,6.7295]
["bitfinex-derivatives","ETHF0:USTF0",1765743514444,13.9546,3092.1,3092.0,14.44229391]
["bitfinex-derivatives","ETHF0:USTF0",1765743515552,13.9546,3092.1,3092.0,13.50177]
["bitfinex-derivatives","ETHF0:USTF0",1765743515753,13.9546,3092.1,3092.0,6.89117]
["bitfinex-derivatives","ETHF0:USTF0",1765743515955,13.9546,3092.1,3092.0,13.50177]
["bitfinex-derivatives","ETHF0:USTF0",1765743517454,13.9546,3092.1,3092.0,14.44245691]
["bitfinex-derivatives","ETHF0:USTF0",1765743518047,17.1624,3092.4,3092.3,6.7295]
["bitfinex-derivatives","ETHF0:USTF0",1765743518246,17.1624,3092.4,3092.3,14.28078691]
["bitfinex-derivatives","ETHF0:USTF0",1765743518448,17.1624,3092.4,3092.3,7.67018691]
["bitfinex-derivatives","ETHF0:USTF0",1765743518748,13.9546,3092.2,3092.1,7.67018691]
["bitfinex-derivatives","ETHF0:USTF0",1765743519152,13.9546,3092.1,3092.0,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1765743519450,13.9546,3092.1,3092.0,1.10235691]
["bitfinex-derivatives","ETHF0:USTF0",1765743519644,13.9546,3092.1,3092.0,7.83185691]
["bitfinex-derivatives","ETHF0:USTF0",1765743521457,13.9546,3092.1,3092.0,14.44245691]
["bitfinex-derivatives","ETHF0:USTF0",1765743524758,13.9546,3092.1,3092.0,7.83185691]
["bitfinex-derivatives","ETHF0:USTF0",1765743525762,13.9546,3092.1,3092.0,14.44245691]
["bitfinex-derivatives","ETHF0:USTF0",1765743526167,6.8611,3092.1,3092.0,14.44245691]
["bitfinex-derivatives","ETHF0:USTF0",1765743526454,10.0689,3092.4,3092.3,6.7295]
["bitfinex-derivatives","ETHF0:USTF0",1765743526662,17.1624,3092.4,3092.3,6.7295]
["bitfinex-derivatives","ETHF0:USTF0",1765743526857,13.9546,3092.3,3092.2,7.67018691]
["bitfinex-derivatives","ETHF0:USTF0",1765743527355,3.2078,3092.4,3092.3,13.3401]
["bitfinex-derivatives","ETHF0:USTF0",1765743527356,10.0689,3092.4,3092.3,13.3401]
["bitfinex-derivatives","ETHF0:USTF0",1765743528055,17.1624,3092.4,3092.3,13.3401]
["bitfinex-derivatives","ETHF0:USTF0",1765743528251,0.00902623,3092.6,3092.5,17.51925]
["bitfinex-derivatives","ETHF0:USTF0",1765743528451,0.00902623,3092.6,3092.5,25.47073691]
["bitfinex-derivatives","ETHF0:USTF0",1765743528759,17.1624,3093.3,3093.2,6.7295]
["bitfinex-derivatives","ETHF0:USTF0",1765743528953,6.8611,3093.0,3092.9,14.28078691]
["bitfinex-derivatives","ETHF0:USTF0",1765743529464,3.2078,3093.3,3093.2,13.50171]
["bitfinex-derivatives","ETHF0:USTF0",1765743529663,17.16600742,3093.3,3093.2,14.44239691]
["bitfinex-derivatives","ETHF0:USTF0",1765743530060,18.2091,3093.0,3092.9,15.47785005]
["bitfinex-derivatives","ETHF0:USTF0",1765743530358,18.2091,3093.0,3092.9,0.00485005]
["bitfinex-derivatives","ETHF0:USTF0",1765743531462,18.2091,3093.0,3092.9,6.73435005]
["bitfinex-derivatives","ETHF0:USTF0",1765743531663,17.16600742,3093.3,3093.2,13.3401]
["bitfinex-derivatives","ETHF0:USTF0",1765743531860,17.16600742,3093.3,3093.2,14.28078691]
["bitfinex-derivatives","ETHF0:USTF0",1765743532364,17.16600742,3093.3,3093.2,14.28011607]
["bitfinex-derivatives","ETHF0:USTF0",1765743532765,3.21140742,3093.3,3093.2,14.28011607]
["bitfinex-derivatives","ETHF0:USTF0",1765743533261,17.16600742,3093.3,3093.2,14.28011607]
["bitfinex-derivatives","ETHF0:USTF0",1765743533659,17.16600742,3093.3,3093.2,18.08311607]
["bitfinex-derivatives","ETHF0:USTF0",1765743534151,17.16600742,3093.3,3093.2,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1765743534758,18.2091,3093.0,3092.9,0.00485005]
["bitfinex-derivatives","ETHF0:USTF0",1765743536058,18.2091,3093.0,3092.9,6.73435005]
["bitfinex-derivatives","ETHF0:USTF0",1765743536257,18.2091,3093.0,3092.9,0.00485005]
["bitfinex-derivatives","ETHF0:USTF0",1765743539170,18.2091,3093.0,3092.5,3.36945]
["bitfinex-derivatives","ETHF0:USTF0",1765743539171,12.5891,3092.6,3092.5,3.36945]
["bitfinex-derivatives","ETHF0:USTF0",1765743539357,12.5891,3092.6,3092.5,4.30946607]
["bitfinex-derivatives","ETHF0:USTF0",1765743539558,12.5891,3092.6,3092.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765743539967,12.5891,3092.6,3092.5,9.4829]
["bitfinex-derivatives","ETHF0:USTF0",1765743540161,12.5891,3092.6,3092.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765743541871,12.5891,3092.3,3092.2,0.16651005]
["bitfinex-derivatives","ETHF0:USTF0",1765743542067,3.2078,3092.9,3092.4,12.3863]
["bitfinex-derivatives","ETHF0:USTF0",1765743542265,12.5891,3092.7,3092.6,1.10165607]
["bitfinex-derivatives","ETHF0:USTF0",1765743542462,12.5891,3092.7,3092.6,7.37675607]
["bitfinex-derivatives","ETHF0:USTF0",1765743543470,12.5891,3092.7,3092.6,6.43674]
["bitfinex-derivatives","ETHF0:USTF0",1765743543867,12.5891,3092.7,3092.6,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1765743544174,12.5891,3092.3,3092.2,0.00485005]
["bitfinex-derivatives","ETHF0:USTF0",1765743544369,12.5891,3092.3,3092.2,3.80785005]
["bitfinex-derivatives","ETHF0:USTF0",1765743544762,12.5891,3092.3,3092.2,0.00485005]
["bitfinex-derivatives","ETHF0:USTF0",1765743545271,12.5891,3091.6,3091.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765743545572,12.5891,3091.3,3091.2,0.16575129]
["bitfinex-derivatives","ETHF0:USTF0",1765743545976,13.52911607,3091.3,3091.2,0.00404129]
["bitfinex-derivatives","ETHF0:USTF0",1765743546673,12.5891,3091.3,3091.2,0.00404129]
["bitfinex-derivatives","ETHF0:USTF0",1765743547670,6.3532,3090.3,3090.2,15.5941]
["bitfinex-derivatives","ETHF0:USTF0",1765743547872,3.2078,3090.8,3090.4,12.3863]
["bitfinex-derivatives","ETHF0:USTF0",1765743548175,12.5891,3090.6,3090.5,7.21511607]
["bitfinex-derivatives","ETHF0:USTF0",1765743548566,12.59251625,3090.6,3090.5,13.32899087]
["bitfinex-derivatives","ETHF0:USTF0",1765743550075,12.5891,3091.2,3091.0,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1765743550269,12.5891,3090.9,3090.8,6.2751]
["bitfinex-derivatives","ETHF0:USTF0",1765743550465,6.2359,3090.6,3090.5,12.3889748]
["bitfinex-derivatives","ETHF0:USTF0",1765743550669,3.8949,3091.0,3090.5,13.9847748]
["bitfinex-derivatives","ETHF0:USTF0",1765743550869,6.2359,3091.0,3090.9,12.3863]
["bitfinex-derivatives","ETHF0:USTF0",1765743551168,12.59198793,3091.0,3090.9,12.3863]
["bitfinex-derivatives","ETHF0:USTF0",1765743551364,12.59198793,3091.0,3090.9,13.32631607]
["bitfinex-derivatives","ETHF0:USTF0",1765743551868,12.59198793,3091.0,3090.9,12.3863]
["bitfinex-derivatives","ETHF0:USTF0",1765743552069,16.48688793,3091.0,3090.9,7.21511607]
["bitfinex-derivatives","ETHF0:USTF0",1765743552273,16.48688793,3091.0,3090.5,1.7602248]
["bitfinex-derivatives","ETHF0:USTF0",1765743552274,12.5891,3090.8,3090.7,7.21511607]
["bitfinex-derivatives","ETHF0:USTF0",1765743552670,12.5891,3090.6,3090.5,6.4395248]
["bitfinex-derivatives","ETHF0:USTF0",1765743554680,12.5891,3090.6,3090.5,0.1644248]
["bitfinex-derivatives","ETHF0:USTF0",1765743555381,12.5891,3090.3,3088.6,7.5194836]
["bitfinex-derivatives","ETHF0:USTF0",1765743555573,3.2078,3089.7,3089.3,12.3863]
["bitfinex-derivatives","ETHF0:USTF0",1765743555776,15.7969,3089.7,3089.6,7.21511607]
["bitfinex-derivatives","ETHF0:USTF0",1765743555978,12.5891,3089.4,3089.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765743556281,12.5891,3089.3,3089.2,13.32631607]
["bitfinex-derivatives","ETHF0:USTF0",1765743556978,12.5891,3089.1,3089.0,3.2110852]
["bitfinex-derivatives","ETHF0:USTF0",1765743557174,12.5891,3089.1,3089.0,0.0032852]
["bitfinex-derivatives","ETHF0:USTF0",1765743558883,3.2078,3089.3,3088.9,0.00485005]
["bitfinex-derivatives","ETHF0:USTF0",1765743558884,16.484,3089.0,3088.9,0.00485005]
["bitfinex-derivatives","ETHF0:USTF0",1765743559673,12.5891,3088.2,3088.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765743559884,12.59164676,3088.2,3088.1,3.21144544]
["bitfinex-derivatives","ETHF0:USTF0",1765743560481,12.59164676,3088.2,3088.1,0.00364544]
["bitfinex-derivatives","ETHF0:USTF0",1765743561180,15.79944676,3088.2,3088.1,0.00364544]
["bitfinex-derivatives","ETHF0:USTF0",1765743562682,12.5891,3087.8,3087.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765743563285,12.5891,3087.4,3087.3,6.43702]
["bitfinex-derivatives","ETHF0:USTF0",1765743563473,12.5891,3087.4,3087.3,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1765743563679,12.5891,3087.4,3087.3,0.16594736]
["bitfinex-derivatives","ETHF0:USTF0",1765743564184,12.5891,3087.4,3087.3,6.44104736]
["bitfinex-derivatives","ETHF0:USTF0",1765743564383,6.2359,3087.4,3087.3,12.55224736]
["bitfinex-derivatives","ETHF0:USTF0",1765743564583,12.5891,3087.4,3087.3,0.16594736]
["bitfinex-derivatives","ETHF0:USTF0",1765743565184,12.5891,3087.4,3087.3,0.00402736]
["bitfinex-derivatives","ETHF0:USTF0",1765743565389,15.7969,3087.4,3087.3,0.00402736]
["bitfinex-derivatives","ETHF0:USTF0",1765743566285,11.7219,3087.4,3087.3,12.44024736]
["bitfinex-derivatives","ETHF0:USTF0",1765743566482,11.7219,3087.4,3087.3,6.44104736]
["bitfinex-derivatives","ETHF0:USTF0",1765743567191,11.7219,3087.4,3087.3,0.16594736]
["bitfinex-derivatives","ETHF0:USTF0",1765743567984,11.7219,3087.4,3087.3,5.90174736]
["bitfinex-derivatives","ETHF0:USTF0",1765743568183,11.7219,3087.4,3087.3,0.16594736]
["bitfinex-derivatives","ETHF0:USTF0",1765743571190,11.7219,3087.4,3087.3,0.00402736]
["bitfinex-derivatives","ETHF0:USTF0",1765743571589,1.7086728,3089.8,3089.7,11.0577]
["bitfinex-derivatives","ETHF0:USTF0",1765743571889,2.952,3092.0,3090.0,3.3065]
["bitfinex-derivatives","ETHF0:USTF0",1765743572089,2.952,3090.1,3090.0,3.3065]
["bitfinex-derivatives","ETHF0:USTF0",1765743572286,5.904,3090.1,3090.0,3.3065]
["bitfinex-derivatives","ETHF0:USTF0",1765743572486,15.3457309,3090.1,3090.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765743572690,15.34989598,3090.1,3090.0,3.21028301]
["bitfinex-derivatives","ETHF0:USTF0",1765743572890,12.39789598,3090.1,3090.0,12.02578301]
["bitfinex-derivatives","ETHF0:USTF0",1765743573089,0.00485822,3090.4,3090.3,11.0577]
["bitfinex-derivatives","ETHF0:USTF0",1765743573291,2.6636,3091.5,3090.6,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1765743573492,11.3481,3091.2,3091.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765743573888,11.3481,3090.8,3090.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765743574193,11.35066641,3090.8,3090.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765743575494,5.92676641,3090.8,3090.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765743575997,5.92676641,3090.8,3090.7,8.7168]
["bitfinex-derivatives","ETHF0:USTF0",1765743576197,0.00256641,3090.8,3090.7,14.2655]
["bitfinex-derivatives","ETHF0:USTF0",1765743578499,5.92676641,3090.8,3090.7,14.2655]
["bitfinex-derivatives","ETHF0:USTF0",1765743578693,11.35066641,3090.8,3090.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765743579096,3.4701,3093.5,3093.0,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1765743579293,5.9242,3093.1,3093.0,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1765743579591,11.3481,3093.1,3093.0,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1765743579796,11.3481,3093.1,3093.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765743579993,11.35093903,3093.1,3093.0,3.21049763]
["bitfinex-derivatives","ETHF0:USTF0",1765743582395,11.3481,3092.8,3092.7,0.00484927]
["bitfinex-derivatives","ETHF0:USTF0",1765743583098,11.3481,3092.2,3092.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765743583398,11.3481,3092.2,3092.1,3.21101903]
["bitfinex-derivatives","ETHF0:USTF0",1765743600606,11.3481,3092.2,3092.1,0.00321903]
["bitfinex-derivatives","ETHF0:USTF0",1765743601404,11.3481,3092.2,3092.1,7.43881903]
["bitfinex-derivatives","ETHF0:USTF0",1765743601602,11.3481,3092.2,3092.1,0.00321903]
["bitfinex-derivatives","ETHF0:USTF0",1765743608101,12.27506236,3092.2,3092.1,0.00321903]
["bitfinex-derivatives","ETHF0:USTF0",1765743610406,2.9384,3092.0,3091.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765743610711,14.1104,3091.5,3091.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765743610905,17.5048,3091.5,3091.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765743611504,17.5048,3091.5,3091.4,3.21031336]
["bitfinex-derivatives","ETHF0:USTF0",1765743612213,18.42974243,3091.5,3091.4,3.21031336]
["bitfinex-derivatives","ETHF0:USTF0",1765743612414,17.5048,3091.5,3091.4,3.21031336]
["bitfinex-derivatives","ETHF0:USTF0",1765743612911,21.63719875,3091.5,3091.4,0.00251336]
["bitfinex-derivatives","ETHF0:USTF0",1765743613115,18.24279875,3091.5,3091.4,14.52791336]
["bitfinex-derivatives","ETHF0:USTF0",1765743613313,15.03499875,3091.5,3091.4,14.52791336]
["bitfinex-derivatives","ETHF0:USTF0",1765743613713,15.03499875,3091.5,3091.4,0.00251336]
["bitfinex-derivatives","ETHF0:USTF0",1765743615116,18.63719875,3091.5,3091.4,0.00251336]
["bitfinex-derivatives","ETHF0:USTF0",1765743615620,15.03499875,3091.5,3091.4,7.43811336]
["bitfinex-derivatives","ETHF0:USTF0",1765743615819,15.03499875,3091.5,3091.4,14.52791336]
["bitfinex-derivatives","ETHF0:USTF0",1765743616117,15.03499875,3091.5,3091.4,7.43811336]
["bitfinex-derivatives","ETHF0:USTF0",1765743616318,14.1104,3091.5,3091.4,7.43811336]
["bitfinex-derivatives","ETHF0:USTF0",1765743616718,14.1104,3091.5,3091.4,0.00251336]
["bitfinex-derivatives","ETHF0:USTF0",1765743617519,14.1104,3091.5,3091.4,7.43811336]
["bitfinex-derivatives","ETHF0:USTF0",1765743618017,14.1104,3091.5,3091.4,0.00251336]
["bitfinex-derivatives","ETHF0:USTF0",1765743618513,15.425,3092.1,3091.4,0.00251336]
["bitfinex-derivatives","ETHF0:USTF0",1765743618514,7.0726,3093.0,3092.5,11.4022]
["bitfinex-derivatives","ETHF0:USTF0",1765743618717,14.1104,3093.0,3092.9,7.4356]
["bitfinex-derivatives","ETHF0:USTF0",1765743619020,14.1104,3093.0,3092.9,14.5254]
["bitfinex-derivatives","ETHF0:USTF0",1765743619521,7.0726,3093.0,3092.9,14.5254]
["bitfinex-derivatives","ETHF0:USTF0",1765743620612,14.1104,3093.0,3092.9,7.4356]
["bitfinex-derivatives","ETHF0:USTF0",1765743620813,14.1104,3093.0,3092.6,3.36944]
["bitfinex-derivatives","ETHF0:USTF0",1765743621213,7.0726,3092.7,3092.6,17.89484]
["bitfinex-derivatives","ETHF0:USTF0",1765743623929,3.2078,3094.2,3093.0,4.3124]
["bitfinex-derivatives","ETHF0:USTF0",1765743624129,3.2078,3094.2,3094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765743624130,14.1104,3094.2,3094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765743625032,14.11447772,3094.2,3094.1,3.21042457]
["bitfinex-derivatives","ETHF0:USTF0",1765743625926,14.11447772,3094.2,3092.6,1.59973974]
["bitfinex-derivatives","ETHF0:USTF0",1765743625927,14.1104,3092.6,3092.5,11.748]
["bitfinex-derivatives","ETHF0:USTF0",1765743626126,4.0115,3094.0,3092.3,17.7332]
["bitfinex-derivatives","ETHF0:USTF0",1765743626127,7.0726,3092.4,3092.3,17.7332]
["bitfinex-derivatives","ETHF0:USTF0",1765743626432,14.1104,3092.4,3092.3,10.6434]
["bitfinex-derivatives","ETHF0:USTF0",1765743626832,14.1104,3092.4,3092.3,10.64619945]
["bitfinex-derivatives","ETHF0:USTF0",1765743627036,14.1104,3092.4,3092.3,0.00279945]
["bitfinex-derivatives","ETHF0:USTF0",1765743631440,14.32507772,3094.2,3093.5,4.3558]
["bitfinex-derivatives","ETHF0:USTF0",1765743631636,14.32507772,3094.2,3094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765743632234,7.08597772,3094.2,3094.1,17.519]
["bitfinex-derivatives","ETHF0:USTF0",1765743633533,14.32507772,3094.2,3094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765743636836,2.94499,3095.5,3094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765743636837,4.0302,3096.0,3095.3,7.336]
["bitfinex-derivatives","ETHF0:USTF0",1765743637039,14.321,3095.9,3095.8,0.16147]
["bitfinex-derivatives","ETHF0:USTF0",1765743637239,14.321,3095.9,3095.8,3.36927]
["bitfinex-derivatives","ETHF0:USTF0",1765743637439,14.321,3095.9,3095.8,10.70527]
["bitfinex-derivatives","ETHF0:USTF0",1765743637640,7.0819,3095.9,3095.8,10.70527]
["bitfinex-derivatives","ETHF0:USTF0",1765743637842,7.08564732,3095.9,3095.8,10.70893569]
["bitfinex-derivatives","ETHF0:USTF0",1765743638042,0.00374732,3095.9,3095.8,17.68413569]
["bitfinex-derivatives","ETHF0:USTF0",1765743638241,7.08674927,3096.2,3096.1,7.336]
["bitfinex-derivatives","ETHF0:USTF0",1765743638443,14.32584927,3096.2,3095.8,3.37293569]
["bitfinex-derivatives","ETHF0:USTF0",1765743639138,14.321,3095.9,3095.8,3.21146569]
["bitfinex-derivatives","ETHF0:USTF0",1765743640041,14.321,3095.4,3095.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765743640343,14.321,3095.0,3094.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765743641043,14.321,3095.0,3094.9,3.21106144]
["bitfinex-derivatives","ETHF0:USTF0",1765743642738,7.0819,3095.0,3094.9,10.54706144]
["bitfinex-derivatives","ETHF0:USTF0",1765743643042,7.0819,3095.0,3094.9,3.21106144]
["bitfinex-derivatives","ETHF0:USTF0",1765743643743,14.321,3095.0,3094.9,3.21106144]
["bitfinex-derivatives","ETHF0:USTF0",1765743644242,18.7115,3095.0,3094.9,0.00326144]
["bitfinex-derivatives","ETHF0:USTF0",1765743647547,3.2078,3096.0,3095.9,7.336]
["bitfinex-derivatives","ETHF0:USTF0",1765743647839,14.321,3095.7,3095.6,0.16149]
["bitfinex-derivatives","ETHF0:USTF0",1765743648241,14.321,3095.7,3094.9,0.00326144]
["bitfinex-derivatives","ETHF0:USTF0",1765743648242,14.321,3094.7,3094.1,3.36936]
["bitfinex-derivatives","ETHF0:USTF0",1765743648645,14.321,3094.7,3094.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765743649340,14.321,3094.7,3094.6,0.00770083]
["bitfinex-derivatives","ETHF0:USTF0",1765743651149,7.0819,3095.7,3095.6,7.336]
["bitfinex-derivatives","ETHF0:USTF0",1765743651344,7.0819,3095.7,3095.6,10.5438]
["bitfinex-derivatives","ETHF0:USTF0",1765743651742,9.00731851,3096.5,3095.6,10.5438]
["bitfinex-derivatives","ETHF0:USTF0",1765743654949,5.79951851,3096.5,3095.6,10.5438]
["bitfinex-derivatives","ETHF0:USTF0",1765743655147,3.2078,3096.9,3096.1,7.336]
["bitfinex-derivatives","ETHF0:USTF0",1765743655352,6.7458,3096.9,3096.1,14.3112]
["bitfinex-derivatives","ETHF0:USTF0",1765743656351,6.9138,3095.6,3095.5,19.3808]
["bitfinex-derivatives","ETHF0:USTF0",1765743656643,10.1216,3095.8,3095.7,7.6363]
["bitfinex-derivatives","ETHF0:USTF0",1765743656844,0.0080105,3096.2,3095.7,15.025]
["bitfinex-derivatives","ETHF0:USTF0",1765743657048,0.0080105,3096.2,3095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765743657049,13.9711105,3096.2,3095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765743657237,0.0080105,3096.2,3095.9,18.2328]
["bitfinex-derivatives","ETHF0:USTF0",1765743657438,0.0080105,3096.2,3096.1,15.025]
["bitfinex-derivatives","ETHF0:USTF0",1765743658648,6.9218105,3096.2,3096.1,15.025]
["bitfinex-derivatives","ETHF0:USTF0",1765743659248,6.9218105,3096.2,3096.1,7.6363]
["bitfinex-derivatives","ETHF0:USTF0",1765743659446,6.9138,3096.0,3095.9,10.8441]
["bitfinex-derivatives","ETHF0:USTF0",1765743659650,13.9631,3096.0,3095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765743660345,7.0493,3095.6,3095.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765743660653,6.9138,3095.0,3094.5,4.3558]
["bitfinex-derivatives","ETHF0:USTF0",1765743660849,6.9138,3094.7,3094.5,4.3558]
["bitfinex-derivatives","ETHF0:USTF0",1765743661153,13.9631,3094.7,3094.4,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1765743661360,3.2078,3095.2,3094.6,15.03270083]
["bitfinex-derivatives","ETHF0:USTF0",1765743661547,3.2078,3095.6,3095.0,7.668]
["bitfinex-derivatives","ETHF0:USTF0",1765743664448,3.2078,3095.6,3095.5,19.4852]
["bitfinex-derivatives","ETHF0:USTF0",1765743664854,11.33,3096.1,3096.0,7.6363]
["bitfinex-derivatives","ETHF0:USTF0",1765743665049,11.33,3096.1,3096.0,19.4852]
["bitfinex-derivatives","ETHF0:USTF0",1765743665252,0.0080105,3096.2,3096.1,15.025]
["bitfinex-derivatives","ETHF0:USTF0",1765743669759,13.9631,3096.0,3095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765743670356,0.0080105,3096.2,3096.1,7.6363]
["bitfinex-derivatives","ETHF0:USTF0",1765743671356,6.9218105,3096.2,3096.1,7.6363]
["bitfinex-derivatives","ETHF0:USTF0",1765743672458,13.9631,3096.0,3095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765743673856,13.9631,3095.3,3094.8,0.16153]
["bitfinex-derivatives","ETHF0:USTF0",1765743674059,6.9138,3094.9,3094.8,11.00563]
["bitfinex-derivatives","ETHF0:USTF0",1765743674660,3.2078,3095.2,3094.8,18.39433]
["bitfinex-derivatives","ETHF0:USTF0",1765743676165,6.9138,3094.9,3094.8,7.6363]
["bitfinex-derivatives","ETHF0:USTF0",1765743676569,6.9138,3094.9,3094.8,10.8441]
["bitfinex-derivatives","ETHF0:USTF0",1765743677864,13.9631,3094.9,3094.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765743678064,3.2078,3095.2,3094.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765743678065,13.9631,3094.7,3094.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765743678863,13.9631,3094.7,3094.6,3.21550083]
["bitfinex-derivatives","ETHF0:USTF0",1765743681665,13.9631,3094.2,3093.5,7.82959]
["bitfinex-derivatives","ETHF0:USTF0",1765743681867,3.2078,3094.2,3094.1,15.025]
["bitfinex-derivatives","ETHF0:USTF0",1765743682063,13.9631,3094.6,3094.5,7.6363]
["bitfinex-derivatives","ETHF0:USTF0",1765743682363,3.2078,3094.6,3094.5,19.4852]
["bitfinex-derivatives","ETHF0:USTF0",1765743682569,3.2078,3095.6,3095.0,4.4602]
["bitfinex-derivatives","ETHF0:USTF0",1765743682770,6.9138,3095.1,3095.0,12.10363551]
["bitfinex-derivatives","ETHF0:USTF0",1765743682969,13.9631,3095.1,3095.0,12.10363551]
["bitfinex-derivatives","ETHF0:USTF0",1765743683167,13.9631,3095.1,3095.0,2.91656519]
["bitfinex-derivatives","ETHF0:USTF0",1765743683565,13.9631,3095.1,3095.0,0.00713551]
["bitfinex-derivatives","ETHF0:USTF0",1765743683968,13.9631,3095.1,3094.0,4.4602]
["bitfinex-derivatives","ETHF0:USTF0",1765743683969,13.9631,3094.1,3094.0,4.4602]
["bitfinex-derivatives","ETHF0:USTF0",1765743684175,13.9631,3094.1,3093.5,4.4602]
["bitfinex-derivatives","ETHF0:USTF0",1765743684176,6.9138,3093.6,3093.5,12.0965]
["bitfinex-derivatives","ETHF0:USTF0",1765743684365,10.1216,3093.6,3093.5,12.0965]
["bitfinex-derivatives","ETHF0:USTF0",1765743684670,17.1709,3093.6,3093.5,15.00592968]
["bitfinex-derivatives","ETHF0:USTF0",1765743685070,17.17495229,3093.6,3093.5,15.00842627]
["bitfinex-derivatives","ETHF0:USTF0",1765743685271,10.12565229,3093.6,3093.5,15.00842627]
["bitfinex-derivatives","ETHF0:USTF0",1765743685667,10.12565229,3093.6,3093.5,22.39712627]
["bitfinex-derivatives","ETHF0:USTF0",1765743687176,16.60275229,3093.6,3093.5,2.91192627]
["bitfinex-derivatives","ETHF0:USTF0",1765743687868,16.60275229,3093.6,3093.5,9.94062627]
["bitfinex-derivatives","ETHF0:USTF0",1765743688272,16.60275229,3093.6,3093.5,2.91192627]
["bitfinex-derivatives","ETHF0:USTF0",1765743690372,18.01219148,3093.6,3093.5,0.00249659]
["bitfinex-derivatives","ETHF0:USTF0",1765743690571,18.01219148,3093.6,3093.2,0.00484927]
["bitfinex-derivatives","ETHF0:USTF0",1765743690572,13.3073,3093.3,3093.2,0.00484927]
["bitfinex-derivatives","ETHF0:USTF0",1765743691077,13.3073,3093.3,3093.2,2.91427895]
["bitfinex-derivatives","ETHF0:USTF0",1765743691469,13.3073,3093.3,3093.2,2.91691203]
["bitfinex-derivatives","ETHF0:USTF0",1765743699774,13.3073,3093.3,3093.2,0.00748235]
["bitfinex-derivatives","ETHF0:USTF0",1765743700076,13.3073,3093.3,3092.2,0.16166]
["bitfinex-derivatives","ETHF0:USTF0",1765743700077,13.3073,3092.1,3092.0,18.4283]
["bitfinex-derivatives","ETHF0:USTF0",1765743700276,6.8302,3092.1,3092.0,18.4283]
["bitfinex-derivatives","ETHF0:USTF0",1765743701085,6.8302,3092.1,3092.0,18.43145182]
["bitfinex-derivatives","ETHF0:USTF0",1765743701288,3.2078,3092.6,3092.0,18.43145182]
["bitfinex-derivatives","ETHF0:USTF0",1765743707381,3.2078,3092.6,3092.5,17.9484]
["bitfinex-derivatives","ETHF0:USTF0",1765743707790,10.038,3092.6,3092.5,17.9484]
["bitfinex-derivatives","ETHF0:USTF0",1765743711192,16.5151,3092.6,3092.5,17.9484]
["bitfinex-derivatives","ETHF0:USTF0",1765743713694,16.5151,3092.6,3092.5,3.9803]
["bitfinex-derivatives","ETHF0:USTF0",1765743714192,16.5151,3092.6,3092.5,11.009]
["bitfinex-derivatives","ETHF0:USTF0",1765743714793,10.038,3092.6,3092.5,17.9484]
["bitfinex-derivatives","ETHF0:USTF0",1765743715294,16.5151,3092.6,3092.5,17.9484]
["bitfinex-derivatives","ETHF0:USTF0",1765743717396,17.11699993,3092.6,3092.5,17.9484]
["bitfinex-derivatives","ETHF0:USTF0",1765743717789,10.99409993,3092.6,3092.5,17.9484]
["bitfinex-derivatives","ETHF0:USTF0",1765743718890,13.90919993,3092.6,3092.5,17.9484]
["bitfinex-derivatives","ETHF0:USTF0",1765743719195,4.16389993,3092.6,3092.5,17.9484]
["bitfinex-derivatives","ETHF0:USTF0",1765743719396,10.59189993,3092.6,3092.5,17.9484]
["bitfinex-derivatives","ETHF0:USTF0",1765743719894,7.38409993,3092.6,3092.5,17.9484]
["bitfinex-derivatives","ETHF0:USTF0",1765743720196,10.59189993,3092.6,3092.5,17.9484]
["bitfinex-derivatives","ETHF0:USTF0",1765743720497,3.2078,3092.6,3092.5,17.9484]
["bitfinex-derivatives","ETHF0:USTF0",1765743725102,9.6358,3092.7,3092.6,12.8706]
["bitfinex-derivatives","ETHF0:USTF0",1765743725397,10.60402583,3092.7,3092.6,12.8706]
["bitfinex-derivatives","ETHF0:USTF0",1765743725593,4.17602583,3092.7,3092.6,12.8706]
["bitfinex-derivatives","ETHF0:USTF0",1765743727195,3.2078,3092.7,3092.6,12.8706]
["bitfinex-derivatives","ETHF0:USTF0",1765743727593,12.46874769,3093.4,3092.6,12.8706]
["bitfinex-derivatives","ETHF0:USTF0",1765743727894,0.96865089,3093.3,3092.6,12.8706]
["bitfinex-derivatives","ETHF0:USTF0",1765743728196,3.2078,3092.7,3092.6,12.8706]
["bitfinex-derivatives","ETHF0:USTF0",1765743728796,10.76260244,3093.4,3092.6,12.8706]
["bitfinex-derivatives","ETHF0:USTF0",1765743728998,0.96883799,3093.3,3092.6,12.8706]
["bitfinex-derivatives","ETHF0:USTF0",1765743729197,3.2078,3092.7,3092.6,12.8706]
["bitfinex-derivatives","ETHF0:USTF0",1765743729899,15.7587,3092.7,3092.6,12.8706]
["bitfinex-derivatives","ETHF0:USTF0",1765743731095,9.6358,3092.7,3092.6,12.8706]
["bitfinex-derivatives","ETHF0:USTF0",1765743731291,15.7587,3092.7,3092.6,12.8706]
["bitfinex-derivatives","ETHF0:USTF0",1765743732203,3.2078,3092.7,3092.6,12.8706]
["bitfinex-derivatives","ETHF0:USTF0",1765743732798,9.6358,3092.7,3092.6,12.8706]
["bitfinex-derivatives","ETHF0:USTF0",1765743733699,12.5509,3092.4,3092.3,10.2815]
["bitfinex-derivatives","ETHF0:USTF0",1765743733899,9.6358,3092.7,3092.6,12.8706]
["bitfinex-derivatives","ETHF0:USTF0",1765743734097,3.2078,3092.7,3092.6,12.8706]
["bitfinex-derivatives","ETHF0:USTF0",1765743734305,9.6358,3092.7,3092.6,12.8706]
["bitfinex-derivatives","ETHF0:USTF0",1765743735604,3.2078,3092.7,3092.6,12.8706]
["bitfinex-derivatives","ETHF0:USTF0",1765743738207,9.6358,3092.7,3092.6,12.8706]
["bitfinex-derivatives","ETHF0:USTF0",1765743738708,12.5509,3092.1,3092.0,4.46335182]
["bitfinex-derivatives","ETHF0:USTF0",1765743738903,12.5509,3092.1,3092.0,0.00315182]
["bitfinex-derivatives","ETHF0:USTF0",1765743740215,13.53480375,3092.1,3092.0,0.00315182]
["bitfinex-derivatives","ETHF0:USTF0",1765743740421,12.5509,3092.1,3092.0,0.00315182]
["bitfinex-derivatives","ETHF0:USTF0",1765743741520,12.71257,3092.1,3092.0,0.00315182]
["bitfinex-derivatives","ETHF0:USTF0",1765743742124,3.5839,3092.0,3091.0,3.9803]
["bitfinex-derivatives","ETHF0:USTF0",1765743742321,6.428,3091.1,3091.0,16.8509]
["bitfinex-derivatives","ETHF0:USTF0",1765743742823,3.2078,3091.5,3091.0,16.8509]
["bitfinex-derivatives","ETHF0:USTF0",1765743743323,6.428,3091.1,3091.0,16.85483881]
["bitfinex-derivatives","ETHF0:USTF0",1765743744019,12.5509,3091.1,3091.0,16.85483881]
["bitfinex-derivatives","ETHF0:USTF0",1765743744717,12.5509,3091.1,3091.0,0.00393881]
["bitfinex-derivatives","ETHF0:USTF0",1765743745625,12.5509,3091.1,3091.0,10.21523881]
["bitfinex-derivatives","ETHF0:USTF0",1765743746225,12.5509,3091.1,3091.0,3.73673881]
["bitfinex-derivatives","ETHF0:USTF0",1765743746725,12.5509,3091.1,3091.0,0.00393881]
["bitfinex-derivatives","ETHF0:USTF0",1765743747031,15.7587,3091.1,3091.0,0.00393881]
["bitfinex-derivatives","ETHF0:USTF0",1765743749622,15.7587,3091.1,3091.0,3.881e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765743751124,21.7587,3091.1,3091.0,3.881e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765743751426,11.4449,3090.1,3090.0,9.6759]
["bitfinex-derivatives","ETHF0:USTF0",1765743751823,11.4449,3090.1,3090.0,15.2577]
["bitfinex-derivatives","ETHF0:USTF0",1765743752224,11.4449,3090.1,3090.0,3.7355554]
["bitfinex-derivatives","ETHF0:USTF0",1765743752526,11.4449,3090.1,3090.0,0.0027554]
["bitfinex-derivatives","ETHF0:USTF0",1765743753229,13.04737797,3090.1,3090.0,0.0027554]
["bitfinex-derivatives","ETHF0:USTF0",1765743754321,5.525,3089.1,3089.0,14.7738]
["bitfinex-derivatives","ETHF0:USTF0",1765743754519,3.2078,3089.1,3089.0,14.7738]
["bitfinex-derivatives","ETHF0:USTF0",1765743754727,0.00484927,3089.4,3089.3,11.5249]
["bitfinex-derivatives","ETHF0:USTF0",1765743754928,25.0007,3090.0,3089.9,11.5249]
["bitfinex-derivatives","ETHF0:USTF0",1765743755121,1.60247797,3090.6,3089.9,11.5249]
["bitfinex-derivatives","ETHF0:USTF0",1765743755122,11.4449,3090.8,3090.7,5.9431]
["bitfinex-derivatives","ETHF0:USTF0",1765743755431,11.44734854,3090.8,3090.7,0.00231262]
["bitfinex-derivatives","ETHF0:USTF0",1765743755725,14.65514854,3090.8,3090.7,0.00231262]
["bitfinex-derivatives","ETHF0:USTF0",1765743758435,14.995,3090.5,3090.4,0.00484927]
["bitfinex-derivatives","ETHF0:USTF0",1765743758636,11.4449,3090.5,3090.4,5.94794927]
["bitfinex-derivatives","ETHF0:USTF0",1765743759335,11.4449,3090.5,3090.4,0.00484927]
["bitfinex-derivatives","ETHF0:USTF0",1765743759539,11.4449,3090.5,3090.4,0.00795171]
["bitfinex-derivatives","ETHF0:USTF0",1765743760138,11.4449,3090.6,3090.5,14.8299]
["bitfinex-derivatives","ETHF0:USTF0",1765743760631,11.4449,3090.6,3090.5,5.9431]
["bitfinex-derivatives","ETHF0:USTF0",1765743760936,11.4449,3090.6,3090.5,11.5249]
["bitfinex-derivatives","ETHF0:USTF0",1765743761837,11.4449,3090.6,3090.5,5.9431]
["bitfinex-derivatives","ETHF0:USTF0",1765743762238,11.4449,3090.6,3090.5,11.5249]
["bitfinex-derivatives","ETHF0:USTF0",1765743763336,11.4449,3090.6,3090.5,5.9431]
["bitfinex-derivatives","ETHF0:USTF0",1765743763926,11.4449,3090.6,3090.5,11.5249]
["bitfinex-derivatives","ETHF0:USTF0",1765743764931,11.4449,3090.6,3090.5,14.8299]
["bitfinex-derivatives","ETHF0:USTF0",1765743765133,5.525,3090.6,3090.5,14.8299]
["bitfinex-derivatives","ETHF0:USTF0",1765743766642,11.4449,3090.6,3090.5,14.8299]
["bitfinex-derivatives","ETHF0:USTF0",1765743769443,6.46716372,3090.6,3090.5,14.8299]
["bitfinex-derivatives","ETHF0:USTF0",1765743770348,0.94216372,3090.6,3090.5,14.8299]
["bitfinex-derivatives","ETHF0:USTF0",1765743770844,0.94216372,3090.6,3090.5,18.6329]
["bitfinex-derivatives","ETHF0:USTF0",1765743772642,12.38706372,3090.6,3090.5,18.6329]
["bitfinex-derivatives","ETHF0:USTF0",1765743776546,0.94216372,3090.6,3090.5,18.6329]
["bitfinex-derivatives","ETHF0:USTF0",1765743776844,10.91704854,3090.8,3090.7,10.597]
["bitfinex-derivatives","ETHF0:USTF0",1765743777149,6.41431345,3090.8,3090.7,10.597]
["bitfinex-derivatives","ETHF0:USTF0",1765743778149,7.35647717,3090.8,3090.7,10.597]
["bitfinex-derivatives","ETHF0:USTF0",1765743778644,12.83917717,3090.8,3090.7,10.597]
["bitfinex-derivatives","ETHF0:USTF0",1765743781257,0.98241345,3090.8,3090.7,10.597]
["bitfinex-derivatives","ETHF0:USTF0",1765743781450,0.00484927,3091.1,3091.0,13.7153]
["bitfinex-derivatives","ETHF0:USTF0",1765743781645,6.37406372,3091.6,3091.5,13.7153]
["bitfinex-derivatives","ETHF0:USTF0",1765743781949,7.35500324,3091.6,3091.5,13.7153]
["bitfinex-derivatives","ETHF0:USTF0",1765743782145,1.92310324,3091.6,3091.5,13.7153]
["bitfinex-derivatives","ETHF0:USTF0",1765743782350,0.94216372,3091.6,3091.5,13.7153]
["bitfinex-derivatives","ETHF0:USTF0",1765743782650,0.94575571,3091.6,3091.5,13.7153]
["bitfinex-derivatives","ETHF0:USTF0",1765743783241,0.94575571,3091.6,3090.0,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1765743783242,10.9146,3090.5,3090.0,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1765743783542,30.60280019,3090.5,3090.4,5.3517]
["bitfinex-derivatives","ETHF0:USTF0",1765743783742,33.81060019,3090.5,3090.4,5.3517]
["bitfinex-derivatives","ETHF0:USTF0",1765743783940,30.60280019,3090.5,3090.4,5.3517]
["bitfinex-derivatives","ETHF0:USTF0",1765743784246,27.26110019,3090.5,3090.4,10.597]
["bitfinex-derivatives","ETHF0:USTF0",1765743784550,30.60280019,3090.5,3090.4,10.60068778]
["bitfinex-derivatives","ETHF0:USTF0",1765743787257,33.81060019,3090.5,3090.4,0.00368778]
["bitfinex-derivatives","ETHF0:USTF0",1765743787554,33.83151016,3090.5,3090.4,0.00368778]
["bitfinex-derivatives","ETHF0:USTF0",1765743787757,30.62371016,3090.5,3090.4,0.00368778]
["bitfinex-derivatives","ETHF0:USTF0",1765743787954,33.83151016,3090.5,3090.4,0.00368778]
["bitfinex-derivatives","ETHF0:USTF0",1765743788353,32.8331,3090.5,3090.4,0.00368778]
["bitfinex-derivatives","ETHF0:USTF0",1765743788757,34.24681918,3090.5,3090.4,0.00368778]
["bitfinex-derivatives","ETHF0:USTF0",1765743790555,35.2869287,3090.5,3090.4,0.00368778]
["bitfinex-derivatives","ETHF0:USTF0",1765743791354,34.24681918,3090.5,3090.4,0.00368778]
["bitfinex-derivatives","ETHF0:USTF0",1765743793862,35.28680751,3090.5,3090.4,0.00368778]
["bitfinex-derivatives","ETHF0:USTF0",1765743797562,29.6253,3090.5,3090.4,10.60068778]
["bitfinex-derivatives","ETHF0:USTF0",1765743797765,20.8009,3090.5,3090.4,10.60068778]
["bitfinex-derivatives","ETHF0:USTF0",1765743798266,26.2836,3090.5,3090.4,10.60068778]
["bitfinex-derivatives","ETHF0:USTF0",1765743798965,29.6253,3090.5,3090.4,10.60068778]
["bitfinex-derivatives","ETHF0:USTF0",1765743801166,20.8009,3090.5,3090.4,10.60068778]
["bitfinex-derivatives","ETHF0:USTF0",1765743801558,29.6253,3090.5,3090.4,5.35538778]
["bitfinex-derivatives","ETHF0:USTF0",1765743802360,29.6253,3090.5,3090.4,10.60068778]
["bitfinex-derivatives","ETHF0:USTF0",1765743803765,29.6253,3090.5,3090.4,5.35538778]
["bitfinex-derivatives","ETHF0:USTF0",1765743805378,30.56756216,3090.5,3090.4,5.35538778]
["bitfinex-derivatives","ETHF0:USTF0",1765743807272,30.56756216,3090.5,3090.4,10.60068778]
["bitfinex-derivatives","ETHF0:USTF0",1765743807672,21.74316216,3090.5,3090.4,10.60068778]
["bitfinex-derivatives","ETHF0:USTF0",1765743808169,16.31126216,3090.5,3090.4,10.60068778]
["bitfinex-derivatives","ETHF0:USTF0",1765743809373,21.25496216,3090.5,3090.4,10.60068778]
["bitfinex-derivatives","ETHF0:USTF0",1765743809576,15.369,3090.5,3090.4,10.60068778]
["bitfinex-derivatives","ETHF0:USTF0",1765743810775,20.3127,3090.5,3090.4,10.60068778]
["bitfinex-derivatives","ETHF0:USTF0",1765743813666,20.3127,3090.5,3090.4,13.80848778]
["bitfinex-derivatives","ETHF0:USTF0",1765743815776,29.91094231,3090.5,3090.4,3.21148778]
["bitfinex-derivatives","ETHF0:USTF0",1765743815979,29.91094231,3090.5,3090.4,8.48718778]
["bitfinex-derivatives","ETHF0:USTF0",1765743817473,28.8692,3090.5,3090.4,8.48718778]
["bitfinex-derivatives","ETHF0:USTF0",1765743817879,25.7348,3090.5,3090.4,13.77388778]
["bitfinex-derivatives","ETHF0:USTF0",1765743818366,25.7348,3090.5,3090.4,17.57688778]
["bitfinex-derivatives","ETHF0:USTF0",1765743823979,25.7348,3090.5,3090.4,14.36908778]
["bitfinex-derivatives","ETHF0:USTF0",1765743824279,25.7348,3090.5,3090.4,10.56608778]
["bitfinex-derivatives","ETHF0:USTF0",1765743824877,15.369,3090.5,3090.4,10.56608778]
["bitfinex-derivatives","ETHF0:USTF0",1765743825279,20.3127,3090.5,3090.4,10.56608778]
["bitfinex-derivatives","ETHF0:USTF0",1765743825580,25.7348,3090.5,3090.4,10.56608778]
["bitfinex-derivatives","ETHF0:USTF0",1765743826380,20.3127,3090.5,3090.4,10.56608778]
["bitfinex-derivatives","ETHF0:USTF0",1765743827178,15.369,3090.5,3090.4,10.56608778]
["bitfinex-derivatives","ETHF0:USTF0",1765743830278,15.369,3090.5,3090.4,14.36908778]
["bitfinex-derivatives","ETHF0:USTF0",1765743830781,5.88592215,3090.9,3090.8,10.5624]
["bitfinex-derivatives","ETHF0:USTF0",1765743830982,12.34579844,3090.9,3090.8,10.5624]
["bitfinex-derivatives","ETHF0:USTF0",1765743831380,12.34579844,3090.9,3090.8,5.2757]
["bitfinex-derivatives","ETHF0:USTF0",1765743832679,12.34579844,3090.9,3090.8,10.5624]
["bitfinex-derivatives","ETHF0:USTF0",1765743833086,12.34579844,3090.9,3090.8,5.2757]
["bitfinex-derivatives","ETHF0:USTF0",1765743833382,10.3658,3090.6,3090.5,5.2757]
["bitfinex-derivatives","ETHF0:USTF0",1765743835883,10.3658,3090.6,3090.5,10.5624]
["bitfinex-derivatives","ETHF0:USTF0",1765743836084,10.3658,3090.6,3090.5,14.3654]
["bitfinex-derivatives","ETHF0:USTF0",1765743839985,4.9437,3090.6,3090.5,14.3654]
["bitfinex-derivatives","ETHF0:USTF0",1765743840183,9.7761,3090.6,3090.5,14.3654]
["bitfinex-derivatives","ETHF0:USTF0",1765743840688,9.5631,3090.9,3090.8,9.4789]
["bitfinex-derivatives","ETHF0:USTF0",1765743841178,9.5631,3090.9,3090.5,4.8775]
["bitfinex-derivatives","ETHF0:USTF0",1765743841179,3.2078,3091.1,3090.6,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1765743841385,3.2078,3091.1,3091.0,12.3739]
["bitfinex-derivatives","ETHF0:USTF0",1765743841687,9.5631,3091.1,3091.0,9.4789]
["bitfinex-derivatives","ETHF0:USTF0",1765743841894,16.63592215,3091.5,3091.4,4.9512]
["bitfinex-derivatives","ETHF0:USTF0",1765743842187,9.5631,3091.2,3091.1,13.2819]
["bitfinex-derivatives","ETHF0:USTF0",1765743847082,4.7307,3091.2,3091.1,13.2819]
["bitfinex-derivatives","ETHF0:USTF0",1765743847289,13.42812215,3091.5,3091.4,4.9512]
["bitfinex-derivatives","ETHF0:USTF0",1765743848091,9.5631,3091.2,3091.1,13.2819]
["bitfinex-derivatives","ETHF0:USTF0",1765743854292,10.50532215,3091.2,3091.1,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1765743856897,9.5631,3091.1,3091.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765743858697,9.5631,3091.1,3091.0,12.6867]
["bitfinex-derivatives","ETHF0:USTF0",1765743859098,9.5631,3091.1,3091.0,9.4789]
["bitfinex-derivatives","ETHF0:USTF0",1765743859297,9.5631,3091.1,3091.0,4.9512]
["bitfinex-derivatives","ETHF0:USTF0",1765743861700,10.50499078,3091.1,3091.0,4.9512]
["bitfinex-derivatives","ETHF0:USTF0",1765743861900,10.50499078,3091.1,3091.0,9.4789]
["bitfinex-derivatives","ETHF0:USTF0",1765743863303,10.50499078,3091.1,3091.0,4.9512]
["bitfinex-derivatives","ETHF0:USTF0",1765743865701,10.50499078,3091.1,3091.0,9.4789]
["bitfinex-derivatives","ETHF0:USTF0",1765743866396,10.50499078,3091.1,3091.0,4.9512]
["bitfinex-derivatives","ETHF0:USTF0",1765743871600,10.50499078,3091.1,3091.0,9.1509]
["bitfinex-derivatives","ETHF0:USTF0",1765743872203,0.94189078,3091.1,3091.0,10.904]
["bitfinex-derivatives","ETHF0:USTF0",1765743872803,5.06449078,3091.1,3091.0,10.904]
["bitfinex-derivatives","ETHF0:USTF0",1765743873205,5.06449078,3091.4,3091.3,8.2113]
["bitfinex-derivatives","ETHF0:USTF0",1765743873401,10.15862176,3091.4,3091.3,4.0116]
["bitfinex-derivatives","ETHF0:USTF0",1765743873605,10.7201,3091.0,3090.9,7.8146]
["bitfinex-derivatives","ETHF0:USTF0",1765743873806,11.66199078,3091.0,3090.9,7.8146]
["bitfinex-derivatives","ETHF0:USTF0",1765743874907,11.66199078,3091.0,3090.9,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1765743876711,10.7201,3090.5,3090.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765743876911,11.66199078,3090.5,3090.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765743877102,11.66199078,3090.5,3090.4,8.21498778]
["bitfinex-derivatives","ETHF0:USTF0",1765743877806,4.1226,3090.8,3090.7,8.2113]
["bitfinex-derivatives","ETHF0:USTF0",1765743878002,8.1845,3090.8,3090.7,8.2113]
["bitfinex-derivatives","ETHF0:USTF0",1765743878506,4.1226,3091.0,3090.9,8.2113]
["bitfinex-derivatives","ETHF0:USTF0",1765743878906,8.1845,3091.0,3090.9,8.2113]
["bitfinex-derivatives","ETHF0:USTF0",1765743879306,4.1226,3091.0,3090.9,8.2113]
["bitfinex-derivatives","ETHF0:USTF0",1765743879499,16.24689078,3091.1,3091.0,8.2113]
["bitfinex-derivatives","ETHF0:USTF0",1765743879500,20.36949078,3091.1,3091.0,8.2113]
["bitfinex-derivatives","ETHF0:USTF0",1765743879701,2.81973027,3091.4,3091.3,8.2113]
["bitfinex-derivatives","ETHF0:USTF0",1765743879901,4.927e-05,3091.9,3091.8,8.2113]
["bitfinex-derivatives","ETHF0:USTF0",1765743880107,1.02864649,3093.3,3092.9,8.2113]
["bitfinex-derivatives","ETHF0:USTF0",1765743880303,10.7201,3094.0,3093.9,8.2113]
["bitfinex-derivatives","ETHF0:USTF0",1765743880508,6.6582,3094.0,3093.9,11.4191]
["bitfinex-derivatives","ETHF0:USTF0",1765743880703,10.7201,3094.0,3093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765743880909,8.1845,3093.6,3093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765743881111,9.12639078,3093.6,3093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765743882009,9.12639078,3093.6,3093.5,3.21084576]
["bitfinex-derivatives","ETHF0:USTF0",1765743883512,9.12485524,3093.6,3093.5,3.21084576]
["bitfinex-derivatives","ETHF0:USTF0",1765743889511,9.12485524,3093.6,3093.2,0.00484927]
["bitfinex-derivatives","ETHF0:USTF0",1765743889713,9.12485524,3092.2,3092.1,8.2113]
["bitfinex-derivatives","ETHF0:USTF0",1765743889910,4.1226,3091.9,3091.8,11.4191]
["bitfinex-derivatives","ETHF0:USTF0",1765743890313,8.1845,3091.9,3091.8,11.4191]
["bitfinex-derivatives","ETHF0:USTF0",1765743890713,8.1845,3091.9,3091.8,11.42259861]
["bitfinex-derivatives","ETHF0:USTF0",1765743896319,8.1845,3091.9,3091.8,8.21479861]
["bitfinex-derivatives","ETHF0:USTF0",1765743898623,9.12580869,3091.9,3091.8,8.21479861]
["bitfinex-derivatives","ETHF0:USTF0",1765743901623,5.38500869,3092.0,3091.9,8.6615]
["bitfinex-derivatives","ETHF0:USTF0",1765743902020,7.65634927,3092.2,3092.1,8.6615]
["bitfinex-derivatives","ETHF0:USTF0",1765743902224,3.21264927,3092.2,3092.1,8.6615]
["bitfinex-derivatives","ETHF0:USTF0",1765743902718,12.92405796,3092.2,3092.1,8.6615]
["bitfinex-derivatives","ETHF0:USTF0",1765743905015,7.65634927,3092.2,3092.1,8.6615]
["bitfinex-derivatives","ETHF0:USTF0",1765743907225,4.44854927,3092.2,3092.1,8.6615]
["bitfinex-derivatives","ETHF0:USTF0",1765743907524,4.44854927,3092.2,3092.1,12.4645]
["bitfinex-derivatives","ETHF0:USTF0",1765743909226,8.77494927,3092.2,3092.1,12.4645]
["bitfinex-derivatives","ETHF0:USTF0",1765743910023,4.44854927,3092.2,3092.1,12.4645]
["bitfinex-derivatives","ETHF0:USTF0",1765743918234,0.00484927,3092.2,3092.1,12.4645]
["bitfinex-derivatives","ETHF0:USTF0",1765743918928,4.44854927,3092.2,3092.1,12.4645]
["bitfinex-derivatives","ETHF0:USTF0",1765743920036,8.77494927,3092.2,3092.1,12.4645]
["bitfinex-derivatives","ETHF0:USTF0",1765743920237,8.77494927,3092.2,3092.1,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1765743923439,8.77494927,3092.2,3092.1,8.0485]
["bitfinex-derivatives","ETHF0:USTF0",1765743925238,8.77494927,3092.2,3092.1,4.2455]
["bitfinex-derivatives","ETHF0:USTF0",1765743928344,0.00484927,3092.2,3092.1,8.6615]
["bitfinex-derivatives","ETHF0:USTF0",1765743928539,0.00484927,3092.2,3092.1,12.4645]
["bitfinex-derivatives","ETHF0:USTF0",1765743929643,4.01034927,3092.2,3092.1,12.4645]
["bitfinex-derivatives","ETHF0:USTF0",1765743929844,0.00484927,3092.2,3092.1,12.4645]
["bitfinex-derivatives","ETHF0:USTF0",1765743930240,8.96215796,3092.2,3092.1,8.0485]
["bitfinex-derivatives","ETHF0:USTF0",1765743930445,8.016,3092.0,3091.9,11.8487]
["bitfinex-derivatives","ETHF0:USTF0",1765743930641,8.95730869,3092.0,3091.9,11.8487]
["bitfinex-derivatives","ETHF0:USTF0",1765743931244,11.18010869,3092.0,3091.9,7.8521]
["bitfinex-derivatives","ETHF0:USTF0",1765743931546,11.18010869,3092.0,3091.9,11.8487]
["bitfinex-derivatives","ETHF0:USTF0",1765743931748,8.95730869,3092.0,3091.9,11.8487]
["bitfinex-derivatives","ETHF0:USTF0",1765743935144,8.95730056,3092.0,3091.9,11.8487]
["bitfinex-derivatives","ETHF0:USTF0",1765743940352,10.95280056,3092.0,3091.9,7.8521]
["bitfinex-derivatives","ETHF0:USTF0",1765743940753,10.95280056,3092.0,3091.9,11.7736]
["bitfinex-derivatives","ETHF0:USTF0",1765743941251,8.95730056,3092.0,3091.9,11.7736]
["bitfinex-derivatives","ETHF0:USTF0",1765743942349,7.64134927,3092.2,3092.1,7.7578]
["bitfinex-derivatives","ETHF0:USTF0",1765743942549,4.79244983,3092.2,3092.1,7.7578]
["bitfinex-derivatives","ETHF0:USTF0",1765743945455,7.64134927,3092.2,3092.1,7.7578]
["bitfinex-derivatives","ETHF0:USTF0",1765743945653,3.85114927,3092.2,3092.1,7.7578]
["bitfinex-derivatives","ETHF0:USTF0",1765743946053,3.85114927,3092.2,3092.1,11.5608]
["bitfinex-derivatives","ETHF0:USTF0",1765743946648,7.64134927,3092.2,3092.1,11.5608]
["bitfinex-derivatives","ETHF0:USTF0",1765743953256,0.00484927,3092.2,3092.1,11.5608]
["bitfinex-derivatives","ETHF0:USTF0",1765743953467,3.85114927,3092.2,3092.1,11.5608]
["bitfinex-derivatives","ETHF0:USTF0",1765743953861,7.64134927,3092.2,3092.1,11.5608]
["bitfinex-derivatives","ETHF0:USTF0",1765743959963,0.00484927,3092.2,3092.1,11.5608]
["bitfinex-derivatives","ETHF0:USTF0",1765743960467,3.76764927,3092.2,3092.1,11.5608]
["bitfinex-derivatives","ETHF0:USTF0",1765743964468,7.53864927,3092.2,3092.1,11.5608]
["bitfinex-derivatives","ETHF0:USTF0",1765743964765,3.76764927,3092.2,3092.1,11.5608]
["bitfinex-derivatives","ETHF0:USTF0",1765743965364,7.53864927,3092.2,3092.1,11.5608]
["bitfinex-derivatives","ETHF0:USTF0",1765743965568,7.53864927,3092.2,3092.1,7.6393]
["bitfinex-derivatives","ETHF0:USTF0",1765743967860,7.53864927,3092.2,3092.1,11.2531]
["bitfinex-derivatives","ETHF0:USTF0",1765743968468,7.53864927,3092.2,3092.1,7.6393]
["bitfinex-derivatives","ETHF0:USTF0",1765743969870,7.53864927,3092.2,3092.1,3.8363]
["bitfinex-derivatives","ETHF0:USTF0",1765743970064,9.6143,3092.0,3091.9,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1765743970265,10.55547702,3092.0,3091.9,10.8255]
["bitfinex-derivatives","ETHF0:USTF0",1765743970957,13.76327702,3092.0,3091.9,10.8255]
["bitfinex-derivatives","ETHF0:USTF0",1765743971362,13.76327702,3092.0,3091.9,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1765743971867,14.78690973,3092.0,3091.9,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1765743972268,13.76373418,3092.0,3091.9,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1765743975671,7.5338,3091.9,3091.8,0.00349861]
["bitfinex-derivatives","ETHF0:USTF0",1765743975871,1.00205,3092.5,3091.8,0.00349861]
["bitfinex-derivatives","ETHF0:USTF0",1765743975872,3.99616952,3095.1,3093.0,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1765743976169,2.2624,3096.0,3095.1,0.94163418]
["bitfinex-derivatives","ETHF0:USTF0",1765743976362,2.2624,3096.0,3094.4,0.94163418]
["bitfinex-derivatives","ETHF0:USTF0",1765743976363,2.2624,3095.5,3094.4,0.94163418]
["bitfinex-derivatives","ETHF0:USTF0",1765743976559,6.0252,3095.5,3094.8,0.94163418]
["bitfinex-derivatives","ETHF0:USTF0",1765743976768,2.2624,3094.5,3094.1,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1765743976964,2.26484061,3094.5,3094.1,0.00264142]
["bitfinex-derivatives","ETHF0:USTF0",1765743977569,0.00244061,3094.5,3094.4,0.94163418]
["bitfinex-derivatives","ETHF0:USTF0",1765743977964,0.00244061,3094.5,3094.4,6.94163418]
["bitfinex-derivatives","ETHF0:USTF0",1765743978166,2.26724927,3095.5,3094.4,10.14943418]
["bitfinex-derivatives","ETHF0:USTF0",1765743978472,2.26724927,3095.5,3095.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765743978669,9.80104927,3095.5,3095.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765743979172,9.7962,3095.0,3094.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765743981572,2.2624,3095.0,3094.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765743984781,6.0252,3095.0,3094.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765743984976,9.7962,3095.0,3094.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765743990376,4.7759,3094.2,3094.1,0.00264142]
["bitfinex-derivatives","ETHF0:USTF0",1765743990570,4.7759,3094.2,3094.1,3.21044142]
["bitfinex-derivatives","ETHF0:USTF0",1765743991482,7.623,3094.5,3094.1,3.21044142]
["bitfinex-derivatives","ETHF0:USTF0",1765743991783,9.4625,3094.2,3094.1,3.21044142]
["bitfinex-derivatives","ETHF0:USTF0",1765743992284,9.4625,3093.4,3093.3,5.1689]
["bitfinex-derivatives","ETHF0:USTF0",1765743992482,9.4625,3093.4,3093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765743992681,9.4625,3093.4,3092.5,2.12274]
["bitfinex-derivatives","ETHF0:USTF0",1765743992682,12.3096,3093.0,3092.9,4.8448]
["bitfinex-derivatives","ETHF0:USTF0",1765743992878,2.8471,3093.5,3093.3,4.8448]
["bitfinex-derivatives","ETHF0:USTF0",1765743993075,12.3096,3094.0,3093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765743993275,12.31744848,3094.0,3093.3,3.21494242]
["bitfinex-derivatives","ETHF0:USTF0",1765743993476,9.4625,3093.4,3093.3,3.21494242]
["bitfinex-derivatives","ETHF0:USTF0",1765743993676,9.4625,3093.4,3093.3,0.00714242]
["bitfinex-derivatives","ETHF0:USTF0",1765743997483,9.4625,3093.4,3092.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765743997484,2.8471,3093.0,3092.9,4.4334]
["bitfinex-derivatives","ETHF0:USTF0",1765743998379,2.8471,3093.0,3092.9,4.43749576]
["bitfinex-derivatives","ETHF0:USTF0",1765744001785,7.623,3093.0,3092.9,4.43749576]
["bitfinex-derivatives","ETHF0:USTF0",1765744002382,7.623,3093.0,3092.9,8.24049576]
["bitfinex-derivatives","ETHF0:USTF0",1765744004887,12.3096,3093.0,3092.9,6.02379576]
["bitfinex-derivatives","ETHF0:USTF0",1765744005191,12.3096,3093.0,3092.9,3.80709576]
["bitfinex-derivatives","ETHF0:USTF0",1765744005593,12.3096,3093.0,3092.9,5.60769576]
["bitfinex-derivatives","ETHF0:USTF0",1765744006297,2.8471,3093.0,3092.9,7.40829576]
["bitfinex-derivatives","ETHF0:USTF0",1765744007698,7.623,3093.0,3092.9,7.40829576]
["bitfinex-derivatives","ETHF0:USTF0",1765744007893,6.0549,3093.5,3093.4,3.2938]
["bitfinex-derivatives","ETHF0:USTF0",1765744008196,6.0549,3093.5,3093.4,4.23381639]
["bitfinex-derivatives","ETHF0:USTF0",1765744008398,10.8308,3093.5,3093.4,4.23381639]
["bitfinex-derivatives","ETHF0:USTF0",1765744008694,7.623,3093.5,3093.4,7.44161639]
["bitfinex-derivatives","ETHF0:USTF0",1765744009600,12.3096,3093.5,3093.4,6.5016]
["bitfinex-derivatives","ETHF0:USTF0",1765744011301,12.3096,3093.5,3093.4,10.3046]
["bitfinex-derivatives","ETHF0:USTF0",1765744012808,12.3096,3093.5,3093.4,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1765744013707,12.3096,3093.5,3093.4,5.2475]
["bitfinex-derivatives","ETHF0:USTF0",1765744021107,12.3096,3093.5,3093.4,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1765744021308,12.3096,3093.5,3092.9,9.41189576]
["bitfinex-derivatives","ETHF0:USTF0",1765744021309,12.1186,3093.0,3092.9,9.41189576]
["bitfinex-derivatives","ETHF0:USTF0",1765744021514,7.5699,3093.0,3092.9,9.41189576]
["bitfinex-derivatives","ETHF0:USTF0",1765744022113,12.1186,3093.0,3092.9,9.41189576]
["bitfinex-derivatives","ETHF0:USTF0",1765744022309,12.1186,3093.0,3092.9,0.00409576]
["bitfinex-derivatives","ETHF0:USTF0",1765744023613,12.1186,3093.0,3092.9,4.60749576]
["bitfinex-derivatives","ETHF0:USTF0",1765744024415,12.1186,3093.0,3092.2,12.43061243]
["bitfinex-derivatives","ETHF0:USTF0",1765744024416,9.2816,3092.3,3092.2,12.43061243]
["bitfinex-derivatives","ETHF0:USTF0",1765744024618,9.2816,3092.1,3092.0,13.2568]
["bitfinex-derivatives","ETHF0:USTF0",1765744025420,9.2816,3092.1,3092.0,13.25836799]
["bitfinex-derivatives","ETHF0:USTF0",1765744027621,4.7329,3092.1,3092.0,13.25836799]
["bitfinex-derivatives","ETHF0:USTF0",1765744028720,9.2816,3092.1,3092.0,13.25836799]
["bitfinex-derivatives","ETHF0:USTF0",1765744031423,9.28644927,3092.4,3092.3,9.4538]
["bitfinex-derivatives","ETHF0:USTF0",1765744031720,9.28644927,3092.4,3092.3,13.60227043]
["bitfinex-derivatives","ETHF0:USTF0",1765744032916,9.28644927,3092.4,3092.3,8.75187043]
["bitfinex-derivatives","ETHF0:USTF0",1765744034324,9.28644927,3092.4,3092.3,5.54407043]
["bitfinex-derivatives","ETHF0:USTF0",1765744034720,9.28644927,3092.4,3092.3,8.75187043]
["bitfinex-derivatives","ETHF0:USTF0",1765744035025,9.28644927,3092.4,3092.3,5.54407043]
["bitfinex-derivatives","ETHF0:USTF0",1765744035227,9.28644927,3092.4,3092.3,8.75187043]
["bitfinex-derivatives","ETHF0:USTF0",1765744035921,9.28644927,3092.4,3092.3,5.54407043]
["bitfinex-derivatives","ETHF0:USTF0",1765744039526,9.2816,3092.2,3092.1,9.34707043]
["bitfinex-derivatives","ETHF0:USTF0",1765744039726,9.2816,3092.2,3092.1,13.92427043]
["bitfinex-derivatives","ETHF0:USTF0",1765744044027,9.2816,3092.2,3092.1,13.92438481]
["bitfinex-derivatives","ETHF0:USTF0",1765744045430,4.7329,3092.2,3092.1,13.92438481]
["bitfinex-derivatives","ETHF0:USTF0",1765744046434,9.2816,3092.2,3092.1,13.92438481]
["bitfinex-derivatives","ETHF0:USTF0",1765744050042,9.2816,3092.2,3092.1,12.9836]
["bitfinex-derivatives","ETHF0:USTF0",1765744050240,9.2816,3092.2,3092.1,13.40768481]
["bitfinex-derivatives","ETHF0:USTF0",1765744051944,4.7329,3092.2,3092.1,13.40768481]
["bitfinex-derivatives","ETHF0:USTF0",1765744057345,4.7329,3092.2,3092.1,16.61548481]
["bitfinex-derivatives","ETHF0:USTF0",1765744058242,9.01474927,3092.4,3092.3,7.4801]
["bitfinex-derivatives","ETHF0:USTF0",1765744058443,4.54314927,3092.4,3092.3,7.4801]
["bitfinex-derivatives","ETHF0:USTF0",1765744058747,9.01474927,3092.4,3092.3,7.4801]
["bitfinex-derivatives","ETHF0:USTF0",1765744059447,9.01474927,3092.4,3092.3,10.6879]
["bitfinex-derivatives","ETHF0:USTF0",1765744061037,9.01474927,3092.4,3092.3,6.9931]
["bitfinex-derivatives","ETHF0:USTF0",1765744064046,9.01474927,3092.4,3092.3,6.6347]
["bitfinex-derivatives","ETHF0:USTF0",1765744064445,9.01474927,3092.4,3092.3,3.4269]
["bitfinex-derivatives","ETHF0:USTF0",1765744064848,9.01474927,3092.4,3092.3,7.2299]
["bitfinex-derivatives","ETHF0:USTF0",1765744067244,9.01474927,3092.4,3092.3,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1765744070751,9.0099,3092.3,3092.2,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1765744071749,9.0099,3092.3,3092.2,6.924]
["bitfinex-derivatives","ETHF0:USTF0",1765744077350,0.00484927,3092.4,3092.3,5.7322]
["bitfinex-derivatives","ETHF0:USTF0",1765744077551,8.12594927,3092.4,3092.3,5.7322]
["bitfinex-derivatives","ETHF0:USTF0",1765744078152,8.12594927,3092.4,3092.3,2.8661]
["bitfinex-derivatives","ETHF0:USTF0",1765744078954,8.1211,3092.3,3092.2,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1765744080251,11.3289,3092.3,3092.2,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1765744080454,11.3289,3092.3,3092.2,9.3244]
["bitfinex-derivatives","ETHF0:USTF0",1765744082055,4.17044927,3092.4,3092.3,5.3124]
["bitfinex-derivatives","ETHF0:USTF0",1765744082647,4.17044927,3092.4,3092.3,9.1154]
["bitfinex-derivatives","ETHF0:USTF0",1765744083353,8.12594927,3092.4,3092.3,9.1154]
["bitfinex-derivatives","ETHF0:USTF0",1765744083559,0.00484927,3092.4,3092.3,5.3124]
["bitfinex-derivatives","ETHF0:USTF0",1765744084360,4.17044927,3092.4,3092.3,5.1464]
["bitfinex-derivatives","ETHF0:USTF0",1765744084554,0.00484927,3092.4,3092.3,5.1464]
["bitfinex-derivatives","ETHF0:USTF0",1765744086760,0.00484927,3092.4,3092.3,8.3542]
["bitfinex-derivatives","ETHF0:USTF0",1765744088756,0.00484927,3092.4,3092.3,12.1572]
["bitfinex-derivatives","ETHF0:USTF0",1765744096171,8.12594927,3092.4,3092.3,7.0108]
["bitfinex-derivatives","ETHF0:USTF0",1765744096364,8.12594927,3092.4,3092.3,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1765744096868,8.12594927,3092.4,3092.3,5.8895]
["bitfinex-derivatives","ETHF0:USTF0",1765744098170,8.1211,3092.2,3092.1,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1765744103477,8.1211,3092.1,3092.0,0.00156799]
["bitfinex-derivatives","ETHF0:USTF0",1765744110783,7.2028,3091.7,3090.1,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1765744110986,2.1669,3092.0,3089.9,6.9994]
["bitfinex-derivatives","ETHF0:USTF0",1765744110987,9.3697,3090.0,3089.9,6.9994]
["bitfinex-derivatives","ETHF0:USTF0",1765744111184,9.3697,3090.0,3089.9,3.12197796]
["bitfinex-derivatives","ETHF0:USTF0",1765744111396,9.3697,3089.5,3089.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765744111686,3.7218,3088.9,3088.8,10.2072]
["bitfinex-derivatives","ETHF0:USTF0",1765744111891,3.7218,3088.9,3088.2,10.2072]
["bitfinex-derivatives","ETHF0:USTF0",1765744111892,7.2028,3088.3,3088.2,10.2072]
["bitfinex-derivatives","ETHF0:USTF0",1765744112088,7.2028,3088.3,3088.2,6.6505]
["bitfinex-derivatives","ETHF0:USTF0",1765744112281,2.1669,3088.5,3088.4,6.9994]
["bitfinex-derivatives","ETHF0:USTF0",1765744112587,7.2028,3088.3,3088.2,6.6505]
["bitfinex-derivatives","ETHF0:USTF0",1765744112788,7.2028,3088.3,3088.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765744113582,7.2028,3088.3,3088.2,6.6505]
["bitfinex-derivatives","ETHF0:USTF0",1765744114676,0.0048572,3088.6,3088.4,3.5567]
["bitfinex-derivatives","ETHF0:USTF0",1765744114882,0.0048572,3088.6,3088.5,6.9994]
["bitfinex-derivatives","ETHF0:USTF0",1765744118085,6.9296,3089.4,3089.3,6.9994]
["bitfinex-derivatives","ETHF0:USTF0",1765744118287,10.4106,3089.4,3089.3,6.9994]
["bitfinex-derivatives","ETHF0:USTF0",1765744119091,6.93258398,3089.4,3089.3,6.9994]
["bitfinex-derivatives","ETHF0:USTF0",1765744119291,10.41358398,3089.4,3089.3,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1765744119493,3.21078398,3089.4,3089.3,6.9994]
["bitfinex-derivatives","ETHF0:USTF0",1765744119684,10.41358398,3089.4,3089.0,0.0048572]
["bitfinex-derivatives","ETHF0:USTF0",1765744119889,10.41358398,3089.4,3089.3,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1765744120088,10.41358398,3089.4,3089.3,6.9994]
["bitfinex-derivatives","ETHF0:USTF0",1765744121693,7.2028,3089.1,3089.0,7.0042572]
["bitfinex-derivatives","ETHF0:USTF0",1765744122200,3.7218,3089.1,3089.0,7.0042572]
["bitfinex-derivatives","ETHF0:USTF0",1765744127204,3.7218,3089.1,3089.0,9.5872572]
["bitfinex-derivatives","ETHF0:USTF0",1765744131606,10.41358398,3089.4,3089.3,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1765744135104,6.93258398,3089.4,3089.3,6.9994]
["bitfinex-derivatives","ETHF0:USTF0",1765744135511,10.41358398,3089.4,3089.3,6.9994]
["bitfinex-derivatives","ETHF0:USTF0",1765744135715,10.41358398,3089.4,3089.3,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1765744135913,7.2028,3089.1,3089.0,3.4475572]
["bitfinex-derivatives","ETHF0:USTF0",1765744137313,7.2028,3089.1,3089.0,7.0042572]
["bitfinex-derivatives","ETHF0:USTF0",1765744137508,7.2028,3089.1,3089.0,0.0048572]
["bitfinex-derivatives","ETHF0:USTF0",1765744137715,8.21610751,3089.1,3089.0,0.0048572]
["bitfinex-derivatives","ETHF0:USTF0",1765744140007,8.21610751,3089.1,3088.1,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1765744140211,7.6316,3088.7,3088.1,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1765744140416,8.65071306,3088.7,3088.1,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1765744140815,8.65071306,3088.7,3088.2,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1765744141217,10.37074236,3088.7,3088.2,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1765744141911,1.01911306,3088.7,3088.6,10.5178]
["bitfinex-derivatives","ETHF0:USTF0",1765744142418,6.58984236,3088.7,3088.6,10.5178]
["bitfinex-derivatives","ETHF0:USTF0",1765744142615,7.6316,3088.3,3088.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765744142816,7.6316,3087.9,3087.8,6.8853]
["bitfinex-derivatives","ETHF0:USTF0",1765744143009,8.65071306,3087.9,3087.8,10.5178]
["bitfinex-derivatives","ETHF0:USTF0",1765744143209,8.65071306,3087.9,3087.8,6.8853]
["bitfinex-derivatives","ETHF0:USTF0",1765744143411,7.6316,3087.6,3087.5,0.00264326]
["bitfinex-derivatives","ETHF0:USTF0",1765744143722,10.38982483,3087.6,3087.5,0.00264326]
["bitfinex-derivatives","ETHF0:USTF0",1765744143920,10.38982483,3087.6,3087.5,3.68014326]
["bitfinex-derivatives","ETHF0:USTF0",1765744144322,4.86981306,3087.6,3087.5,7.31264326]
["bitfinex-derivatives","ETHF0:USTF0",1765744144520,1.01911306,3087.6,3087.5,7.31264326]
["bitfinex-derivatives","ETHF0:USTF0",1765744144722,4.86981306,3087.6,3087.5,7.31264326]
["bitfinex-derivatives","ETHF0:USTF0",1765744145323,8.65071306,3087.6,3087.5,7.31264326]
["bitfinex-derivatives","ETHF0:USTF0",1765744145617,8.65071306,3087.6,3087.5,3.68014326]
["bitfinex-derivatives","ETHF0:USTF0",1765744146216,8.65071306,3087.6,3087.5,7.31264326]
["bitfinex-derivatives","ETHF0:USTF0",1765744147022,8.65071306,3087.6,3087.5,3.68014326]
["bitfinex-derivatives","ETHF0:USTF0",1765744147320,2.1551,3086.5,3086.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765744147522,7.6316,3086.2,3086.1,10.5178]
["bitfinex-derivatives","ETHF0:USTF0",1765744147724,8.65071306,3086.2,3086.1,10.5178]
["bitfinex-derivatives","ETHF0:USTF0",1765744148316,8.65301492,3086.2,3086.1,10.52077901]
["bitfinex-derivatives","ETHF0:USTF0",1765744148516,1.02141492,3086.2,3086.1,11.46352824]
["bitfinex-derivatives","ETHF0:USTF0",1765744148916,0.69400054,3086.2,3086.1,17.46352824]
["bitfinex-derivatives","ETHF0:USTF0",1765744149113,5.4e-07,3086.2,3086.1,17.46352824]
["bitfinex-derivatives","ETHF0:USTF0",1765744149321,2.1551,3087.0,3086.9,6.2413]
["bitfinex-derivatives","ETHF0:USTF0",1765744150320,6.00817547,3087.0,3086.9,6.2413]
["bitfinex-derivatives","ETHF0:USTF0",1765744150627,2.1551,3086.5,3086.4,6.4936]
["bitfinex-derivatives","ETHF0:USTF0",1765744150920,6.0058,3086.5,3086.4,6.4936]
["bitfinex-derivatives","ETHF0:USTF0",1765744151324,9.7867,3086.5,3086.4,6.4936]
["bitfinex-derivatives","ETHF0:USTF0",1765744152122,9.7867,3086.5,3086.4,3.2466]
["bitfinex-derivatives","ETHF0:USTF0",1765744152532,6.0058,3086.5,3086.4,6.4202]
["bitfinex-derivatives","ETHF0:USTF0",1765744152731,7.0585,3086.8,3086.7,6.3468]
["bitfinex-derivatives","ETHF0:USTF0",1765744153029,3.2078,3086.8,3086.7,6.3468]
["bitfinex-derivatives","ETHF0:USTF0",1765744153424,2.15747547,3087.0,3086.9,6.2728]
["bitfinex-derivatives","ETHF0:USTF0",1765744153425,0.00237547,3087.0,3086.9,6.2728]
["bitfinex-derivatives","ETHF0:USTF0",1765744153925,0.00237547,3087.0,3086.9,12.2728]
["bitfinex-derivatives","ETHF0:USTF0",1765744154126,3.8555572,3087.9,3087.8,3.0992]
["bitfinex-derivatives","ETHF0:USTF0",1765744154327,3.8555572,3087.9,3087.8,6.1988]
["bitfinex-derivatives","ETHF0:USTF0",1765744155023,3.85927606,3087.9,3087.8,6.1988]
["bitfinex-derivatives","ETHF0:USTF0",1765744155928,0.00857606,3087.9,3087.8,6.1988]
["bitfinex-derivatives","ETHF0:USTF0",1765744156326,7.64017606,3087.9,3087.8,6.1988]
["bitfinex-derivatives","ETHF0:USTF0",1765744157227,7.64017606,3087.9,3087.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765744157428,7.64017606,3087.9,3087.8,2.9895]
["bitfinex-derivatives","ETHF0:USTF0",1765744158433,10.84797606,3087.9,3087.8,2.9895]
["bitfinex-derivatives","ETHF0:USTF0",1765744160029,7.64017606,3087.9,3087.8,2.9895]
["bitfinex-derivatives","ETHF0:USTF0",1765744160428,7.6316,3087.4,3087.3,5.4635]
["bitfinex-derivatives","ETHF0:USTF0",1765744160827,7.6316,3087.4,3087.3,8.3444]
["bitfinex-derivatives","ETHF0:USTF0",1765744161329,7.6316,3087.4,3087.3,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1765744161526,7.6316,3087.3,3087.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765744162124,2.1551,3087.5,3087.4,5.6174]
["bitfinex-derivatives","ETHF0:USTF0",1765744162627,6.0058,3087.5,3087.4,5.6174]
["bitfinex-derivatives","ETHF0:USTF0",1765744163141,10.84797606,3087.9,3087.8,5.5456]
["bitfinex-derivatives","ETHF0:USTF0",1765744163528,2.1551,3087.5,3087.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765744163729,10.84797606,3087.9,3087.8,5.5099]
["bitfinex-derivatives","ETHF0:USTF0",1765744164530,10.84797606,3087.9,3087.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765744164833,10.84797606,3087.9,3087.8,5.4742]
["bitfinex-derivatives","ETHF0:USTF0",1765744166538,7.06707606,3087.9,3087.8,5.4742]
["bitfinex-derivatives","ETHF0:USTF0",1765744168038,3.21637606,3087.9,3087.8,5.4742]
["bitfinex-derivatives","ETHF0:USTF0",1765744168438,6.74377606,3087.9,3087.8,5.4742]
["bitfinex-derivatives","ETHF0:USTF0",1765744169441,3.21637606,3087.9,3087.8,5.4742]
["bitfinex-derivatives","ETHF0:USTF0",1765744170136,6.74377606,3087.9,3087.8,5.4742]
["bitfinex-derivatives","ETHF0:USTF0",1765744170443,10.14937606,3087.9,3087.8,5.4742]
["bitfinex-derivatives","ETHF0:USTF0",1765744171141,6.94157606,3087.9,3087.8,5.4742]
["bitfinex-derivatives","ETHF0:USTF0",1765744176236,6.933,3087.6,3087.5,7.853]
["bitfinex-derivatives","ETHF0:USTF0",1765744176429,0.00857606,3087.9,3087.8,4.6452]
["bitfinex-derivatives","ETHF0:USTF0",1765744177033,3.53597606,3087.9,3087.8,4.6452]
["bitfinex-derivatives","ETHF0:USTF0",1765744178144,0.00857606,3087.9,3087.8,4.6452]
["bitfinex-derivatives","ETHF0:USTF0",1765744180635,2.1551,3088.5,3088.4,4.3389]
["bitfinex-derivatives","ETHF0:USTF0",1765744181040,5.6825,3088.5,3088.4,4.3389]
["bitfinex-derivatives","ETHF0:USTF0",1765744181439,9.0881,3088.5,3088.4,2.1863]
["bitfinex-derivatives","ETHF0:USTF0",1765744181744,6.933,3088.3,3088.2,5.3604]
["bitfinex-derivatives","ETHF0:USTF0",1765744182041,6.933,3088.3,3088.2,7.51576012]
["bitfinex-derivatives","ETHF0:USTF0",1765744182643,6.933,3088.3,3088.2,5.36316012]
["bitfinex-derivatives","ETHF0:USTF0",1765744183040,6.933,3088.3,3088.2,7.53326012]
["bitfinex-derivatives","ETHF0:USTF0",1765744183742,2.15914269,3088.5,3088.4,4.2054]
["bitfinex-derivatives","ETHF0:USTF0",1765744183944,5.68654269,3088.5,3088.4,4.2054]
["bitfinex-derivatives","ETHF0:USTF0",1765744185246,2.15914269,3088.5,3088.4,4.2054]
["bitfinex-derivatives","ETHF0:USTF0",1765744186841,0.00404269,3088.5,3088.4,4.2054]
["bitfinex-derivatives","ETHF0:USTF0",1765744187250,6.933,3088.4,3088.3,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1765744187548,6.933,3088.4,3088.3,4.5856]
["bitfinex-derivatives","ETHF0:USTF0",1765744187846,2.10004269,3088.5,3088.4,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1765744188348,5.62744269,3088.5,3088.4,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1765744192646,5.62744269,3088.5,3088.4,6.5218]
["bitfinex-derivatives","ETHF0:USTF0",1765744195955,9.03304269,3088.5,3088.4,6.5218]
["bitfinex-derivatives","ETHF0:USTF0",1765744198750,9.03304269,3088.5,3088.4,4.5524]
["bitfinex-derivatives","ETHF0:USTF0",1765744198952,9.03304269,3088.5,3088.4,6.1927]
["bitfinex-derivatives","ETHF0:USTF0",1765744199153,5.62744269,3088.5,3088.4,6.1927]
["bitfinex-derivatives","ETHF0:USTF0",1765744199646,8.68564269,3088.5,3088.4,6.1927]
["bitfinex-derivatives","ETHF0:USTF0",1765744200958,8.68564269,3088.5,3088.4,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1765744201859,8.68564269,3088.5,3088.4,4.1265]
["bitfinex-derivatives","ETHF0:USTF0",1765744202260,8.68564269,3088.5,3088.4,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1765744204460,6.1677,3088.4,3088.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765744206763,6.1677,3088.3,3088.2,2.74763012]
["bitfinex-derivatives","ETHF0:USTF0",1765744207663,6.1677,3088.3,3088.2,4.10283012]
["bitfinex-derivatives","ETHF0:USTF0",1765744209157,6.1677,3088.3,3088.2,2.58576012]
["bitfinex-derivatives","ETHF0:USTF0",1765744209356,6.1677,3088.3,3088.2,0.00276012]
["bitfinex-derivatives","ETHF0:USTF0",1765744210061,6.1677,3087.9,3087.8,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1765744210861,9.3755,3087.9,3086.8,16.21060928]
["bitfinex-derivatives","ETHF0:USTF0",1765744211067,9.3755,3087.3,3087.2,3.0772]
["bitfinex-derivatives","ETHF0:USTF0",1765744211266,9.3755,3087.3,3087.2,3.08124559]
["bitfinex-derivatives","ETHF0:USTF0",1765744211467,9.3755,3087.3,3087.2,0.00404559]
["bitfinex-derivatives","ETHF0:USTF0",1765744211869,3.2078,3087.3,3087.2,6.10244559]
["bitfinex-derivatives","ETHF0:USTF0",1765744212169,9.3755,3087.3,3087.2,6.10244559]
["bitfinex-derivatives","ETHF0:USTF0",1765744214663,9.3755,3087.3,3087.2,3.08124559]
["bitfinex-derivatives","ETHF0:USTF0",1765744214864,9.3755,3087.3,3087.2,6.10244559]
["bitfinex-derivatives","ETHF0:USTF0",1765744215463,9.3755,3087.3,3087.2,3.08124559]
["bitfinex-derivatives","ETHF0:USTF0",1765744215970,9.3755,3087.3,3087.2,6.10244559]
["bitfinex-derivatives","ETHF0:USTF0",1765744216467,6.1677,3087.3,3087.2,6.10244559]
["bitfinex-derivatives","ETHF0:USTF0",1765744216669,6.1677,3087.3,3087.2,3.08124559]
["bitfinex-derivatives","ETHF0:USTF0",1765744216967,9.3755,3087.3,3087.2,6.10244559]
["bitfinex-derivatives","ETHF0:USTF0",1765744217467,9.3755,3087.3,3087.2,0.00404559]
["bitfinex-derivatives","ETHF0:USTF0",1765744218267,9.3755,3087.3,3087.2,3.08124559]
["bitfinex-derivatives","ETHF0:USTF0",1765744218571,9.3755,3087.3,3087.2,0.00404559]
["bitfinex-derivatives","ETHF0:USTF0",1765744219770,1.9039,3087.5,3087.4,6.0984]
["bitfinex-derivatives","ETHF0:USTF0",1765744219971,8.0716,3087.5,3087.4,3.0772]
["bitfinex-derivatives","ETHF0:USTF0",1765744220371,6.1677,3087.3,3087.2,0.00404559]
["bitfinex-derivatives","ETHF0:USTF0",1765744220575,9.3755,3087.3,3087.2,0.00404559]
["bitfinex-derivatives","ETHF0:USTF0",1765744224075,9.3755,3087.3,3087.2,3.08124559]
["bitfinex-derivatives","ETHF0:USTF0",1765744224576,9.3755,3087.3,3087.2,0.00404559]
["bitfinex-derivatives","ETHF0:USTF0",1765744234678,4.15180385,3087.3,3086.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765744234989,7.8863,3086.5,3086.4,5.9921]
["bitfinex-derivatives","ETHF0:USTF0",1765744235685,6.016,3086.3,3086.2,6.15407]
["bitfinex-derivatives","ETHF0:USTF0",1765744235984,6.01996511,3086.3,3086.2,6.15692617]
["bitfinex-derivatives","ETHF0:USTF0",1765744236983,6.01996511,3086.3,3086.2,0.00285617]
["bitfinex-derivatives","ETHF0:USTF0",1765744237981,3.0961,3085.4,3085.3,9.36192]
["bitfinex-derivatives","ETHF0:USTF0",1765744238182,3.0961,3085.4,3085.3,6.15412]
["bitfinex-derivatives","ETHF0:USTF0",1765744238379,9.2238,3085.6,3085.5,3.1105]
["bitfinex-derivatives","ETHF0:USTF0",1765744239083,9.2238,3085.6,3085.5,3.11244786]
["bitfinex-derivatives","ETHF0:USTF0",1765744239681,9.2238,3085.6,3085.5,5.99404786]
["bitfinex-derivatives","ETHF0:USTF0",1765744239882,9.2238,3085.6,3085.5,3.11244786]
["bitfinex-derivatives","ETHF0:USTF0",1765744240780,9.2238,3085.6,3085.5,5.99404786]
["bitfinex-derivatives","ETHF0:USTF0",1765744240985,6.3039,3085.6,3085.5,5.99404786]
["bitfinex-derivatives","ETHF0:USTF0",1765744241181,9.2238,3085.6,3085.5,5.99404786]
["bitfinex-derivatives","ETHF0:USTF0",1765744241781,3.2078,3085.6,3085.5,7.51034786]
["bitfinex-derivatives","ETHF0:USTF0",1765744242377,3.2078,3086.0,3085.9,2.8816]
["bitfinex-derivatives","ETHF0:USTF0",1765744242584,3.2078,3086.0,3085.9,5.9921]
["bitfinex-derivatives","ETHF0:USTF0",1765744242790,3.10006511,3086.3,3086.2,5.9921]
["bitfinex-derivatives","ETHF0:USTF0",1765744243088,6.01996511,3086.3,3086.2,5.9921]
["bitfinex-derivatives","ETHF0:USTF0",1765744243784,6.01996511,3086.3,3085.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765744243991,3.0961,3085.9,3085.8,9.1999]
["bitfinex-derivatives","ETHF0:USTF0",1765744244186,6.01996511,3086.3,3086.2,3.1105]
["bitfinex-derivatives","ETHF0:USTF0",1765744244490,3.2078,3086.6,3086.5,7.837]
["bitfinex-derivatives","ETHF0:USTF0",1765744244893,6.3039,3086.6,3086.5,7.837]
["bitfinex-derivatives","ETHF0:USTF0",1765744245389,6.30803017,3086.6,3086.5,7.837]
["bitfinex-derivatives","ETHF0:USTF0",1765744246684,9.22793017,3086.6,3086.5,3.1105]
["bitfinex-derivatives","ETHF0:USTF0",1765744246882,3.0961,3086.3,3086.2,6.15408]
["bitfinex-derivatives","ETHF0:USTF0",1765744247082,7.8863,3086.5,3086.4,5.9921]
["bitfinex-derivatives","ETHF0:USTF0",1765744247488,3.0961,3086.5,3086.4,5.9921]
["bitfinex-derivatives","ETHF0:USTF0",1765744248093,7.8863,3086.5,3086.4,5.9921]
["bitfinex-derivatives","ETHF0:USTF0",1765744248492,3.0961,3086.5,3086.4,5.9921]
["bitfinex-derivatives","ETHF0:USTF0",1765744248693,9.22793017,3086.6,3086.5,5.9921]
["bitfinex-derivatives","ETHF0:USTF0",1765744251494,6.016,3086.3,3086.2,6.15408]
["bitfinex-derivatives","ETHF0:USTF0",1765744251797,3.0961,3086.3,3086.2,6.15408]
["bitfinex-derivatives","ETHF0:USTF0",1765744252397,3.21193017,3086.6,3086.5,7.5989]
["bitfinex-derivatives","ETHF0:USTF0",1765744252695,3.21193017,3086.6,3086.5,8.54317358]
["bitfinex-derivatives","ETHF0:USTF0",1765744252893,6.30803017,3086.6,3086.5,7.09833358]
["bitfinex-derivatives","ETHF0:USTF0",1765744253295,3.21193017,3086.6,3086.5,7.09833358]
["bitfinex-derivatives","ETHF0:USTF0",1765744253490,3.21193017,3086.6,3086.5,8.67573358]
["bitfinex-derivatives","ETHF0:USTF0",1765744257005,0.00413017,3086.6,3086.5,8.67573358]
["bitfinex-derivatives","ETHF0:USTF0",1765744257596,2.86204288,3086.8,3086.7,5.55385]
["bitfinex-derivatives","ETHF0:USTF0",1765744257801,0.0048572,3087.2,3087.1,5.3919]
["bitfinex-derivatives","ETHF0:USTF0",1765744257802,8.6643572,3087.2,3087.1,5.3919]
["bitfinex-derivatives","ETHF0:USTF0",1765744258002,3.2126572,3087.2,3087.1,6.49810358]
["bitfinex-derivatives","ETHF0:USTF0",1765744258301,0.94427358,3088.1,3087.1,6.49810358]
["bitfinex-derivatives","ETHF0:USTF0",1765744258302,2.7387,3087.5,3087.4,5.3919]
["bitfinex-derivatives","ETHF0:USTF0",1765744258503,2.7387,3087.5,3087.4,6.33617358]
["bitfinex-derivatives","ETHF0:USTF0",1765744258504,5.4517,3087.5,3087.4,6.33617358]
["bitfinex-derivatives","ETHF0:USTF0",1765744258695,5.4550568,3087.5,3087.4,6.33617358]
["bitfinex-derivatives","ETHF0:USTF0",1765744259103,7.0657568,3087.5,3087.4,6.33617358]
["bitfinex-derivatives","ETHF0:USTF0",1765744260502,7.0657568,3087.5,3087.4,2.6325]
["bitfinex-derivatives","ETHF0:USTF0",1765744260697,5.4517,3087.3,3087.2,2.6325]
["bitfinex-derivatives","ETHF0:USTF0",1765744260893,5.4517,3087.3,3087.2,5.3919]
["bitfinex-derivatives","ETHF0:USTF0",1765744265814,5.4517,3087.2,3087.1,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1765744266015,5.4517,3087.2,3087.1,5.55383]
["bitfinex-derivatives","ETHF0:USTF0",1765744266512,2.7387,3087.2,3087.1,5.55383]
["bitfinex-derivatives","ETHF0:USTF0",1765744266712,7.0657568,3087.5,3087.4,2.6325]
["bitfinex-derivatives","ETHF0:USTF0",1765744268313,7.0657568,3087.5,3087.4,5.3919]
["bitfinex-derivatives","ETHF0:USTF0",1765744269812,5.4517,3087.2,3087.1,0.16193]
["bitfinex-derivatives","ETHF0:USTF0",1765744270817,5.4517,3087.2,3087.1,2.79443]
["bitfinex-derivatives","ETHF0:USTF0",1765744271418,5.4517,3087.2,3087.1,5.55383]
["bitfinex-derivatives","ETHF0:USTF0",1765744272120,5.4517,3087.2,3087.1,6.49759668]
["bitfinex-derivatives","ETHF0:USTF0",1765744272520,5.4517,3087.2,3087.1,9.70539668]
["bitfinex-derivatives","ETHF0:USTF0",1765744272913,2.7387,3087.2,3087.1,9.70539668]
["bitfinex-derivatives","ETHF0:USTF0",1765744273116,7.0657568,3087.5,3087.4,2.6325]
["bitfinex-derivatives","ETHF0:USTF0",1765744274509,7.0657568,3087.5,3087.4,5.3919]
["bitfinex-derivatives","ETHF0:USTF0",1765744274917,7.0657568,3087.5,3087.4,2.6325]
["bitfinex-derivatives","ETHF0:USTF0",1765744276423,7.0657568,3087.5,3087.4,5.3919]
["bitfinex-derivatives","ETHF0:USTF0",1765744277118,7.0657568,3087.5,3087.4,6.33566668]
["bitfinex-derivatives","ETHF0:USTF0",1765744277725,0.0033568,3087.5,3087.4,6.49757668]
["bitfinex-derivatives","ETHF0:USTF0",1765744278425,2.7420568,3087.5,3087.4,6.49757668]
["bitfinex-derivatives","ETHF0:USTF0",1765744278724,0.0033568,3087.5,3087.4,6.49757668]
["bitfinex-derivatives","ETHF0:USTF0",1765744279018,1.8703,3088.5,3087.8,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1765744279225,7.322,3088.5,3088.4,2.6325]
["bitfinex-derivatives","ETHF0:USTF0",1765744279417,5.4517,3088.4,3088.3,3.57626668]
["bitfinex-derivatives","ETHF0:USTF0",1765744279616,5.4517,3088.4,3088.3,2.6325]
["bitfinex-derivatives","ETHF0:USTF0",1765744280017,5.45558712,3088.4,3088.3,2.63507702]
["bitfinex-derivatives","ETHF0:USTF0",1765744281529,5.45558712,3088.4,3088.3,0.00257702]
["bitfinex-derivatives","ETHF0:USTF0",1765744284628,5.45558712,3088.4,3088.3,2.63507702]
["bitfinex-derivatives","ETHF0:USTF0",1765744284828,5.45558712,3088.4,3088.3,0.00257702]
["bitfinex-derivatives","ETHF0:USTF0",1765744287530,5.45558712,3088.4,3088.3,2.63507702]
["bitfinex-derivatives","ETHF0:USTF0",1765744287733,0.00388712,3088.4,3088.3,5.40617702]
["bitfinex-derivatives","ETHF0:USTF0",1765744287927,6.2863538,3088.4,3088.3,0.00257702]
["bitfinex-derivatives","ETHF0:USTF0",1765744288336,5.34258712,3088.4,3088.3,0.00257702]
["bitfinex-derivatives","ETHF0:USTF0",1765744288833,5.34258712,3088.4,3088.3,2.60107702]
["bitfinex-derivatives","ETHF0:USTF0",1765744289332,5.34258712,3088.4,3088.3,5.37217702]
["bitfinex-derivatives","ETHF0:USTF0",1765744293331,2.58028712,3088.4,3088.3,5.37217702]
["bitfinex-derivatives","ETHF0:USTF0",1765744294540,5.10768712,3088.4,3088.3,0.00257702]
["bitfinex-derivatives","ETHF0:USTF0",1765744299942,6.05099471,3088.4,3088.3,0.00257702]
["bitfinex-derivatives","ETHF0:USTF0",1765744303041,5.10768712,3088.4,3088.3,0.00257702]
["bitfinex-derivatives","ETHF0:USTF0",1765744303242,5.10768712,3088.4,3088.3,2.49317702]
["bitfinex-derivatives","ETHF0:USTF0",1765744303638,5.10768712,3088.4,3088.3,4.99927702]
["bitfinex-derivatives","ETHF0:USTF0",1765744304847,2.58028712,3088.4,3088.3,4.99927702]
["bitfinex-derivatives","ETHF0:USTF0",1765744305145,0.00388712,3088.4,3088.3,5.16114702]
["bitfinex-derivatives","ETHF0:USTF0",1765744309046,2.53788712,3088.4,3088.3,5.16114702]
["bitfinex-derivatives","ETHF0:USTF0",1765744309751,0.00388712,3088.4,3088.3,5.16114702]
["bitfinex-derivatives","ETHF0:USTF0",1765744311146,5.0662572,3088.7,3088.6,4.9967]
["bitfinex-derivatives","ETHF0:USTF0",1765744312154,5.07001441,3088.7,3088.6,4.9967]
["bitfinex-derivatives","ETHF0:USTF0",1765744318466,5.07001441,3088.7,3088.6,2.4906]
["bitfinex-derivatives","ETHF0:USTF0",1765744318965,5.07001441,3088.7,3088.6,4.9785]
["bitfinex-derivatives","ETHF0:USTF0",1765744319663,5.07001441,3088.7,3088.6,2.4906]
["bitfinex-derivatives","ETHF0:USTF0",1765744321464,5.07001441,3088.7,3088.6,4.9785]
["bitfinex-derivatives","ETHF0:USTF0",1765744322060,0.00861441,3088.7,3088.6,4.9785]
["bitfinex-derivatives","ETHF0:USTF0",1765744322265,0.00861441,3088.7,3088.6,5.92138812]
["bitfinex-derivatives","ETHF0:USTF0",1765744322461,3.2078,3089.0,3088.6,5.92138812]
["bitfinex-derivatives","ETHF0:USTF0",1765744322662,9.6138,3089.5,3089.4,2.2834]
["bitfinex-derivatives","ETHF0:USTF0",1765744323072,6.406,3089.5,3089.4,4.7713]
["bitfinex-derivatives","ETHF0:USTF0",1765744323460,4.7953,3089.1,3089.0,2.44523]
["bitfinex-derivatives","ETHF0:USTF0",1765744324165,4.7953,3089.1,3089.0,4.93313]
["bitfinex-derivatives","ETHF0:USTF0",1765744324565,9.61733194,3089.5,3089.4,4.7713]
["bitfinex-derivatives","ETHF0:USTF0",1765744324767,2.30133194,3089.5,3089.4,4.7713]
["bitfinex-derivatives","ETHF0:USTF0",1765744325262,4.79883194,3089.5,3089.4,4.7713]
["bitfinex-derivatives","ETHF0:USTF0",1765744325571,6.27613194,3089.5,3089.4,4.7713]
["bitfinex-derivatives","ETHF0:USTF0",1765744326478,6.27613194,3089.5,3089.4,2.2834]
["bitfinex-derivatives","ETHF0:USTF0",1765744326959,4.7953,3089.1,3089.0,2.44523]
["bitfinex-derivatives","ETHF0:USTF0",1765744327364,4.7953,3089.1,3089.0,4.93313]
["bitfinex-derivatives","ETHF0:USTF0",1765744328169,2.2978,3089.1,3089.0,4.93313]
["bitfinex-derivatives","ETHF0:USTF0",1765744328670,4.7953,3089.1,3089.0,4.93313]
["bitfinex-derivatives","ETHF0:USTF0",1765744329770,2.2978,3089.1,3089.0,4.93313]
["bitfinex-derivatives","ETHF0:USTF0",1765744329962,9.48393194,3089.5,3089.4,4.7713]
["bitfinex-derivatives","ETHF0:USTF0",1765744330164,6.27613194,3089.5,3089.4,4.7713]
["bitfinex-derivatives","ETHF0:USTF0",1765744330362,0.00353194,3089.5,3089.4,5.71418812]
["bitfinex-derivatives","ETHF0:USTF0",1765744331076,0.00353194,3089.5,3089.4,5.87599812]
["bitfinex-derivatives","ETHF0:USTF0",1765744331372,0.0048572,3089.8,3089.7,4.7713]
["bitfinex-derivatives","ETHF0:USTF0",1765744332360,2.3054028,3089.8,3089.7,4.7713]
["bitfinex-derivatives","ETHF0:USTF0",1765744333767,0.0076028,3089.8,3089.7,7.9791]
["bitfinex-derivatives","ETHF0:USTF0",1765744340875,8.0031,3090.4,3090.3,4.7713]
["bitfinex-derivatives","ETHF0:USTF0",1765744341877,8.00607359,3090.4,3090.3,4.7713]
["bitfinex-derivatives","ETHF0:USTF0",1765744342472,4.79827359,3090.4,3090.3,4.7713]
["bitfinex-derivatives","ETHF0:USTF0",1765744353485,4.39867359,3090.4,3090.3,4.7713]
["bitfinex-derivatives","ETHF0:USTF0",1765744357988,0.00297359,3090.4,3090.0,3.36957]
["bitfinex-derivatives","ETHF0:USTF0",1765744358195,4.3957,3090.1,3090.0,7.69517]
["bitfinex-derivatives","ETHF0:USTF0",1765744358393,2.1626,3090.1,3090.0,4.48737]
["bitfinex-derivatives","ETHF0:USTF0",1765744359094,2.1626,3090.1,3090.0,7.69517]
["bitfinex-derivatives","ETHF0:USTF0",1765744362799,4.3957,3090.1,3090.0,3.36957]
["bitfinex-derivatives","ETHF0:USTF0",1765744362996,1.3006,3090.0,3089.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765744363402,3.4632,3090.0,3089.9,4.3256]
["bitfinex-derivatives","ETHF0:USTF0",1765744363600,3.4632,3090.0,3089.9,7.5334]
["bitfinex-derivatives","ETHF0:USTF0",1765744363901,5.6963,3090.0,3089.9,7.5334]
["bitfinex-derivatives","ETHF0:USTF0",1765744364101,5.6963,3090.0,3089.9,4.3256]
["bitfinex-derivatives","ETHF0:USTF0",1765744365906,4.3957,3089.8,3089.7,5.26774452]
["bitfinex-derivatives","ETHF0:USTF0",1765744366098,4.3957,3089.8,3089.7,4.3256]
["bitfinex-derivatives","ETHF0:USTF0",1765744366397,2.1626,3089.8,3089.7,4.3256]
["bitfinex-derivatives","ETHF0:USTF0",1765744370805,5.6963,3090.0,3089.9,4.3256]
["bitfinex-derivatives","ETHF0:USTF0",1765744373811,3.4632,3090.0,3089.9,4.3256]
["bitfinex-derivatives","ETHF0:USTF0",1765744374011,5.6963,3090.0,3089.9,4.3256]
["bitfinex-derivatives","ETHF0:USTF0",1765744375515,5.6963,3090.0,3089.9,2.1647]
["bitfinex-derivatives","ETHF0:USTF0",1765744376814,4.1521,3089.7,3089.6,8.33561012]
["bitfinex-derivatives","ETHF0:USTF0",1765744378516,4.1521,3089.7,3089.6,7.3935]
["bitfinex-derivatives","ETHF0:USTF0",1765744379613,4.1521,3089.7,3089.6,4.1857]
["bitfinex-derivatives","ETHF0:USTF0",1765744381216,1.3006,3090.0,3089.5,1.10391012]
["bitfinex-derivatives","ETHF0:USTF0",1765744381217,3.9384,3089.6,3089.5,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1765744383322,3.9384,3089.6,3089.5,4.2306]
["bitfinex-derivatives","ETHF0:USTF0",1765744384320,3.9384,3089.6,3089.5,2.2096]
["bitfinex-derivatives","ETHF0:USTF0",1765744385223,3.9384,3089.6,3089.5,4.2306]
["bitfinex-derivatives","ETHF0:USTF0",1765744385827,3.9384,3089.6,3089.5,2.2096]
["bitfinex-derivatives","ETHF0:USTF0",1765744387426,3.9384,3089.3,3089.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765744387616,3.9384,3089.1,3089.0,7.2766]
["bitfinex-derivatives","ETHF0:USTF0",1765744387920,3.9384,3088.9,3088.8,5.01091012]
["bitfinex-derivatives","ETHF0:USTF0",1765744388116,3.9384,3088.9,3088.8,2.0478]
["bitfinex-derivatives","ETHF0:USTF0",1765744388319,3.9384,3088.8,3088.7,0.0048572]
["bitfinex-derivatives","ETHF0:USTF0",1765744399838,3.9384,3088.8,3088.7,4.0736572]
["bitfinex-derivatives","ETHF0:USTF0",1765744402742,3.9384,3088.8,3088.7,2.0526572]
["bitfinex-derivatives","ETHF0:USTF0",1765744403248,3.9384,3088.8,3088.7,4.0736572]
["bitfinex-derivatives","ETHF0:USTF0",1765744403648,3.9384,3088.8,3088.7,2.0526572]
["bitfinex-derivatives","ETHF0:USTF0",1765744408447,3.9384,3088.8,3088.7,4.0736572]
["bitfinex-derivatives","ETHF0:USTF0",1765744409341,4.8956,3089.0,3088.9,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1765744410542,4.8956,3089.0,3088.9,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1765744411153,3.699,3088.8,3088.7,3.6435572]
["bitfinex-derivatives","ETHF0:USTF0",1765744413050,1.876,3088.8,3088.7,3.6435572]
["bitfinex-derivatives","ETHF0:USTF0",1765744414749,4.8956,3089.0,3088.9,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1765744416354,4.8956,3089.0,3088.9,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1765744418064,0.0048572,3089.1,3089.0,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1765744418262,3.7038572,3089.1,3089.0,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1765744418467,3.7038572,3089.1,3089.0,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1765744418762,3.7038572,3089.1,3089.0,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1765744426072,3.699,3088.8,3088.7,0.0048572]
["bitfinex-derivatives","ETHF0:USTF0",1765744426270,3.699,3088.8,3088.7,1.8052572]
["bitfinex-derivatives","ETHF0:USTF0",1765744428278,3.699,3088.8,3088.7,3.6435572]
["bitfinex-derivatives","ETHF0:USTF0",1765744429867,3.699,3088.8,3088.7,0.0048572]
["bitfinex-derivatives","ETHF0:USTF0",1765744432870,3.699,3088.8,3088.7,1.8052572]
["bitfinex-derivatives","ETHF0:USTF0",1765744441479,3.2078,3088.9,3088.8,3.3721]
["bitfinex-derivatives","ETHF0:USTF0",1765744441668,0.0048572,3089.1,3089.0,4.3675]
["bitfinex-derivatives","ETHF0:USTF0",1765744441974,3.2078,3089.8,3089.7,3.3721]
["bitfinex-derivatives","ETHF0:USTF0",1765744442176,4.8432,3089.8,3089.7,3.3721]
["bitfinex-derivatives","ETHF0:USTF0",1765744442371,3.2078,3089.8,3089.7,3.3721]
["bitfinex-derivatives","ETHF0:USTF0",1765744443279,0.0048572,3090.1,3090.0,3.9721]
["bitfinex-derivatives","ETHF0:USTF0",1765744446879,0.0048572,3090.1,3090.0,7.1799]
["bitfinex-derivatives","ETHF0:USTF0",1765744447480,0.0048572,3090.1,3090.0,6.5799]
["bitfinex-derivatives","ETHF0:USTF0",1765744447676,1.6402572,3090.1,3090.0,6.5799]
["bitfinex-derivatives","ETHF0:USTF0",1765744453988,1.6402572,3090.1,3090.0,3.3721]
["bitfinex-derivatives","ETHF0:USTF0",1765744456391,3.2936,3089.9,3089.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765744456589,4.236,3089.5,3089.4,6.5799]
["bitfinex-derivatives","ETHF0:USTF0",1765744457494,0.9424,3090.0,3089.4,6.5799]
["bitfinex-derivatives","ETHF0:USTF0",1765744458283,4.236,3090.0,3089.9,3.3721]
["bitfinex-derivatives","ETHF0:USTF0",1765744459085,1.6354,3089.7,3089.6,3.3721]
["bitfinex-derivatives","ETHF0:USTF0",1765744459286,4.236,3089.5,3089.4,6.5799]
["bitfinex-derivatives","ETHF0:USTF0",1765744459480,4.1502,3090.0,3089.4,3.3721]
["bitfinex-derivatives","ETHF0:USTF0",1765744459889,1.6354,3089.5,3089.4,3.3721]
["bitfinex-derivatives","ETHF0:USTF0",1765744462692,4.1502,3090.0,3089.4,3.3721]
["bitfinex-derivatives","ETHF0:USTF0",1765744464389,1.6354,3089.5,3089.4,3.3721]
["bitfinex-derivatives","ETHF0:USTF0",1765744466589,2.56,3089.5,3089.4,3.3721]
["bitfinex-derivatives","ETHF0:USTF0",1765744469791,4.039,3089.5,3089.4,3.3721]
["bitfinex-derivatives","ETHF0:USTF0",1765744475199,4.039,3089.5,3089.2,3.36962]
["bitfinex-derivatives","ETHF0:USTF0",1765744475405,4.039,3089.5,3089.2,1.62702]
["bitfinex-derivatives","ETHF0:USTF0",1765744475406,2.8589,3089.3,3089.2,1.62702]
["bitfinex-derivatives","ETHF0:USTF0",1765744475595,2.8589,3089.3,3089.2,3.17702]
["bitfinex-derivatives","ETHF0:USTF0",1765744487909,3.7835,3089.5,3089.4,3.0152]
["bitfinex-derivatives","ETHF0:USTF0",1765744488113,4.1502,3090.0,3089.4,3.0152]
["bitfinex-derivatives","ETHF0:USTF0",1765744488708,4.1502,3090.0,3089.9,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1765744488709,7.0091,3090.0,3089.9,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1765744489014,7.0091,3090.0,3089.2,1.10437962]
["bitfinex-derivatives","ETHF0:USTF0",1765744490311,1.4265,3089.3,3089.2,2.56957962]
["bitfinex-derivatives","ETHF0:USTF0",1765744490615,2.8589,3089.3,3089.2,3.17702]
["bitfinex-derivatives","ETHF0:USTF0",1765744491313,1.4265,3089.3,3089.2,3.17702]
["bitfinex-derivatives","ETHF0:USTF0",1765744491506,3.7106,3089.5,3089.4,3.0152]
["bitfinex-derivatives","ETHF0:USTF0",1765744492617,3.7106,3089.5,3088.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765744492815,3.7106,3089.0,3088.9,3.0152]
["bitfinex-derivatives","ETHF0:USTF0",1765744493013,2.2782,3089.0,3088.9,3.0152]
["bitfinex-derivatives","ETHF0:USTF0",1765744493210,0.8517,3089.0,3088.9,3.95775962]
["bitfinex-derivatives","ETHF0:USTF0",1765744493416,6.0667,3089.2,3089.1,3.0152]
["bitfinex-derivatives","ETHF0:USTF0",1765744495522,6.0667,3089.2,3089.1,3.9577787]
["bitfinex-derivatives","ETHF0:USTF0",1765744497516,2.8589,3089.2,3089.1,3.9577787]
["bitfinex-derivatives","ETHF0:USTF0",1765744502430,3.5883,3089.5,3089.4,2.7709]
["bitfinex-derivatives","ETHF0:USTF0",1765744502624,4.5727,3089.7,3089.6,2.7709]
["bitfinex-derivatives","ETHF0:USTF0",1765744502929,3.679,3090.0,3089.9,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1765744503625,3.679,3090.0,3089.9,2.7709]
["bitfinex-derivatives","ETHF0:USTF0",1765744503830,2.7366,3089.4,3089.3,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1765744504023,2.7366,3089.4,3089.3,1.55141]
["bitfinex-derivatives","ETHF0:USTF0",1765744505031,2.7366,3089.2,3089.1,3.7134787]
["bitfinex-derivatives","ETHF0:USTF0",1765744510427,3.5776,3089.5,3089.4,2.7709]
["bitfinex-derivatives","ETHF0:USTF0",1765744511536,3.5776,3089.5,3089.4,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1765744512235,2.2059,3089.5,3089.4,2.7709]
["bitfinex-derivatives","ETHF0:USTF0",1765744512436,3.5776,3089.5,3089.4,2.7709]
["bitfinex-derivatives","ETHF0:USTF0",1765744513238,3.5776,3089.5,3089.4,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1765744517136,2.7366,3089.3,3089.2,3.71340117]
["bitfinex-derivatives","ETHF0:USTF0",1765744520840,2.7366,3088.8,3088.7,1.3944572]
["bitfinex-derivatives","ETHF0:USTF0",1765744521041,2.7366,3088.8,3088.7,0.0048572]
["bitfinex-derivatives","ETHF0:USTF0",1765744522738,2.7366,3088.8,3088.7,3.71825837]
["bitfinex-derivatives","ETHF0:USTF0",1765744522933,3.2078,3089.4,3089.3,2.7709]
["bitfinex-derivatives","ETHF0:USTF0",1765744522934,5.9444,3089.4,3089.3,2.7709]
["bitfinex-derivatives","ETHF0:USTF0",1765744523139,5.9444,3089.4,3089.3,3.71340117]
["bitfinex-derivatives","ETHF0:USTF0",1765744524237,5.9444,3089.4,3089.3,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1765744524437,5.9444,3089.4,3089.0,3.71340117]
["bitfinex-derivatives","ETHF0:USTF0",1765744524438,2.7366,3089.1,3089.0,3.71340117]
["bitfinex-derivatives","ETHF0:USTF0",1765744525240,2.7366,3089.1,3089.0,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1765744525441,2.7366,3089.1,3089.0,2.7709]
["bitfinex-derivatives","ETHF0:USTF0",1765744526742,1.1851,3088.9,3088.8,6.78574117]
["bitfinex-derivatives","ETHF0:USTF0",1765744526941,1.9214,3089.0,3088.9,2.4736]
["bitfinex-derivatives","ETHF0:USTF0",1765744527545,3.1497,3089.0,3088.9,2.4736]
["bitfinex-derivatives","ETHF0:USTF0",1765744527741,1.9214,3089.0,3088.9,2.4736]
["bitfinex-derivatives","ETHF0:USTF0",1765744528043,1.9214,3089.0,3088.9,3.41610117]
["bitfinex-derivatives","ETHF0:USTF0",1765744528246,3.1497,3089.0,3088.9,3.41610117]
["bitfinex-derivatives","ETHF0:USTF0",1765744529445,3.1497,3089.0,3088.9,2.19410117]
["bitfinex-derivatives","ETHF0:USTF0",1765744529743,3.1497,3089.0,3088.9,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1765744532846,3.1497,3089.0,3088.8,3.36964]
["bitfinex-derivatives","ETHF0:USTF0",1765744533152,2.4134,3088.9,3088.8,5.84324]
["bitfinex-derivatives","ETHF0:USTF0",1765744534652,2.4134,3088.9,3088.8,2.63544]
["bitfinex-derivatives","ETHF0:USTF0",1765744539055,1.1851,3088.9,3088.8,2.63544]
["bitfinex-derivatives","ETHF0:USTF0",1765744539350,1.9214,3089.0,3088.9,2.4736]
["bitfinex-derivatives","ETHF0:USTF0",1765744539551,3.1497,3089.0,3088.9,2.4736]
["bitfinex-derivatives","ETHF0:USTF0",1765744541256,2.4134,3088.8,3088.7,0.0048572]
["bitfinex-derivatives","ETHF0:USTF0",1765744541554,3.35590117,3088.8,3088.7,0.0048572]
["bitfinex-derivatives","ETHF0:USTF0",1765744542056,3.35590117,3088.8,3087.7,13.33643369]
["bitfinex-derivatives","ETHF0:USTF0",1765744542057,2.4134,3088.4,3087.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765744542261,5.6212,3088.4,3088.3,2.47617702]
["bitfinex-derivatives","ETHF0:USTF0",1765744543858,5.6212,3088.4,3088.3,1.25417702]
["bitfinex-derivatives","ETHF0:USTF0",1765744544060,5.6212,3088.4,3088.3,0.00257702]
["bitfinex-derivatives","ETHF0:USTF0",1765744545855,5.6212,3088.4,3088.3,1.25417702]
["bitfinex-derivatives","ETHF0:USTF0",1765744546260,5.6212,3088.4,3088.3,0.00257702]
["bitfinex-derivatives","ETHF0:USTF0",1765744552656,6.56468232,3088.4,3088.3,0.00257702]
["bitfinex-derivatives","ETHF0:USTF0",1765744555367,5.6212,3088.4,3088.3,0.00257702]
["bitfinex-derivatives","ETHF0:USTF0",1765744563187,2.4134,3088.4,3088.3,0.00257702]
["bitfinex-derivatives","ETHF0:USTF0",1765744563388,5.6212,3088.4,3088.3,0.00257702]
["bitfinex-derivatives","ETHF0:USTF0",1765744564887,2.4134,3088.4,3088.3,0.00257702]
["bitfinex-derivatives","ETHF0:USTF0",1765744565192,5.6212,3088.4,3088.3,0.00257702]
["bitfinex-derivatives","ETHF0:USTF0",1765744569887,5.6212,3088.4,3088.3,1.21567702]
["bitfinex-derivatives","ETHF0:USTF0",1765744570197,5.6212,3088.4,3088.3,2.47647702]
["bitfinex-derivatives","ETHF0:USTF0",1765744570688,2.4134,3088.4,3088.3,1.21567702]
["bitfinex-derivatives","ETHF0:USTF0",1765744570993,5.6212,3088.4,3088.3,1.21567702]
["bitfinex-derivatives","ETHF0:USTF0",1765744573183,5.6212,3088.4,3088.3,0.00257702]
["bitfinex-derivatives","ETHF0:USTF0",1765744573894,5.6212,3088.4,3088.3,1.19657702]
["bitfinex-derivatives","ETHF0:USTF0",1765744574294,3.2078,3088.4,3088.3,3.40085912]
["bitfinex-derivatives","ETHF0:USTF0",1765744574592,3.2078,3088.4,3088.3,2.45737702]
["bitfinex-derivatives","ETHF0:USTF0",1765744574792,4.3556,3088.4,3088.3,2.45737702]
["bitfinex-derivatives","ETHF0:USTF0",1765744578299,1.1478,3088.4,3088.3,2.45737702]
["bitfinex-derivatives","ETHF0:USTF0",1765744580398,2.3818,3088.4,3088.3,2.45737702]
["bitfinex-derivatives","ETHF0:USTF0",1765744583800,5.5896,3088.4,3088.3,2.45737702]
["bitfinex-derivatives","ETHF0:USTF0",1765744586803,5.5896,3088.4,3088.3,0.00257702]
["bitfinex-derivatives","ETHF0:USTF0",1765744586998,4.3556,3088.4,3088.3,2.23967702]
["bitfinex-derivatives","ETHF0:USTF0",1765744587703,5.4721,3088.4,3088.3,2.23967702]
["bitfinex-derivatives","ETHF0:USTF0",1765744588003,2.2643,3088.4,3088.3,2.23967702]
["bitfinex-derivatives","ETHF0:USTF0",1765744588205,5.4721,3088.4,3088.3,2.23967702]
["bitfinex-derivatives","ETHF0:USTF0",1765744588996,5.4721,3088.4,3088.3,0.00257702]
["bitfinex-derivatives","ETHF0:USTF0",1765744592502,2.2643,3088.4,3088.3,0.00257702]
["bitfinex-derivatives","ETHF0:USTF0",1765744592707,5.4721,3088.4,3088.3,0.00257702]
["bitfinex-derivatives","ETHF0:USTF0",1765744596816,2.2643,3088.4,3088.3,0.00257702]
["bitfinex-derivatives","ETHF0:USTF0",1765744597014,5.4721,3088.4,3088.3,0.00257702]
["bitfinex-derivatives","ETHF0:USTF0",1765744597605,2.2643,3088.4,3088.3,0.00257702]
["bitfinex-derivatives","ETHF0:USTF0",1765744597811,5.4721,3088.4,3088.3,0.00257702]
["bitfinex-derivatives","ETHF0:USTF0",1765744598510,2.2643,3088.4,3088.3,0.00257702]
["bitfinex-derivatives","ETHF0:USTF0",1765744598716,5.4721,3088.4,3088.3,0.00257702]
["bitfinex-derivatives","ETHF0:USTF0",1765744610312,2.2643,3088.4,3088.3,0.00257702]
["bitfinex-derivatives","ETHF0:USTF0",1765744610616,5.4721,3088.4,3088.3,0.00257702]
["bitfinex-derivatives","ETHF0:USTF0",1765744610816,2.2643,3088.4,3088.3,0.00257702]
["bitfinex-derivatives","ETHF0:USTF0",1765744611219,5.4721,3088.4,3088.3,0.00257702]
["bitfinex-derivatives","ETHF0:USTF0",1765744613023,2.2643,3088.4,3088.3,0.00257702]
["bitfinex-derivatives","ETHF0:USTF0",1765744613324,5.4721,3088.4,3088.3,0.00257702]
["bitfinex-derivatives","ETHF0:USTF0",1765744615431,2.2643,3088.4,3088.3,0.00257702]
["bitfinex-derivatives","ETHF0:USTF0",1765744615724,5.4721,3088.4,3088.3,0.00257702]
["bitfinex-derivatives","ETHF0:USTF0",1765744617530,6.41556865,3088.4,3088.3,0.00257702]
["bitfinex-derivatives","ETHF0:USTF0",1765744617828,3.20776865,3088.4,3088.3,0.00257702]
["bitfinex-derivatives","ETHF0:USTF0",1765744618129,6.41556865,3088.4,3088.3,0.00257702]
["bitfinex-derivatives","ETHF0:USTF0",1765744622232,2.0837,3087.3,3087.2,2.0434]
["bitfinex-derivatives","ETHF0:USTF0",1765744622432,2.0837,3087.3,3087.2,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1765744623024,2.0863719,3087.3,3087.2,0.97520948]
["bitfinex-derivatives","ETHF0:USTF0",1765744624238,2.0863719,3087.3,3087.2,2.04710948]
["bitfinex-derivatives","ETHF0:USTF0",1765744624830,2.0863719,3087.3,3087.2,0.97520948]
["bitfinex-derivatives","ETHF0:USTF0",1765744628039,2.0863719,3087.3,3087.2,2.99102518]
["bitfinex-derivatives","ETHF0:USTF0",1765744628040,0.0026719,3087.3,3087.2,2.99102518]
["bitfinex-derivatives","ETHF0:USTF0",1765744631234,2.0863719,3087.3,3087.2,2.04710948]
["bitfinex-derivatives","ETHF0:USTF0",1765744631632,3.0302876,3087.3,3087.2,0.00370948]
["bitfinex-derivatives","ETHF0:USTF0",1765744632944,2.0837,3086.6,3086.5,2.6863]
["bitfinex-derivatives","ETHF0:USTF0",1765744633148,3.2078,3086.7,3086.6,2.0434]
["bitfinex-derivatives","ETHF0:USTF0",1765744633341,4.2538,3086.7,3086.6,2.0434]
["bitfinex-derivatives","ETHF0:USTF0",1765744633535,5.2915,3086.7,3086.6,2.0434]
["bitfinex-derivatives","ETHF0:USTF0",1765744633935,5.2915,3086.7,3086.6,2.04616972]
["bitfinex-derivatives","ETHF0:USTF0",1765744634735,5.2915,3086.7,3086.6,0.00276972]
["bitfinex-derivatives","ETHF0:USTF0",1765744640144,0.5948,3087.5,3086.6,0.00276972]
["bitfinex-derivatives","ETHF0:USTF0",1765744640145,0.5948,3090.0,3087.4,0.16191]
["bitfinex-derivatives","ETHF0:USTF0",1765744640349,0.5948,3091.0,3090.4,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1765744640543,0.5948,3091.0,3090.4,1.1056757]
["bitfinex-derivatives","ETHF0:USTF0",1765744640848,1.6408,3090.5,3090.4,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1765744641048,0.59856119,3090.5,3090.4,2.05304393]
["bitfinex-derivatives","ETHF0:USTF0",1765744641347,0.0048572,3090.8,3090.4,0.16521253]
["bitfinex-derivatives","ETHF0:USTF0",1765744641550,0.0048572,3090.8,3090.5,15.145]
["bitfinex-derivatives","ETHF0:USTF0",1765744641950,0.5948,3091.0,3090.6,7.41219984]
["bitfinex-derivatives","ETHF0:USTF0",1765744642147,0.59803568,3091.0,3090.6,1.41219984]
["bitfinex-derivatives","ETHF0:USTF0",1765744643252,2.6785,3090.5,3090.4,0.00345253]
["bitfinex-derivatives","ETHF0:USTF0",1765744643454,2.6785,3090.5,3090.4,3.21125253]
["bitfinex-derivatives","ETHF0:USTF0",1765744643654,2.6785,3090.5,3090.4,0.00345253]
["bitfinex-derivatives","ETHF0:USTF0",1765744648457,1.6408,3090.5,3090.4,0.00345253]
["bitfinex-derivatives","ETHF0:USTF0",1765744648754,3.2295,3090.5,3090.4,3.21125253]
["bitfinex-derivatives","ETHF0:USTF0",1765744653164,0.5948,3090.5,3090.4,3.21125253]
["bitfinex-derivatives","ETHF0:USTF0",1765744653463,0.59803568,3091.0,3090.7,0.16174]
["bitfinex-derivatives","ETHF0:USTF0",1765744653666,0.59803568,3091.0,3090.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765744654362,0.59803568,3091.0,3090.9,3.36953]
["bitfinex-derivatives","ETHF0:USTF0",1765744659674,3.72833568,3091.0,3090.9,3.36953]
["bitfinex-derivatives","ETHF0:USTF0",1765744663585,3.72833568,3091.0,3090.9,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1765744663879,3.72833568,3091.0,3090.9,3.36953]
["bitfinex-derivatives","ETHF0:USTF0",1765744668287,3.20284713,3091.0,3090.9,3.36953]
["bitfinex-derivatives","ETHF0:USTF0",1765744675690,1.61414713,3091.0,3090.9,3.36953]
["bitfinex-derivatives","ETHF0:USTF0",1765744675886,3.20284713,3091.0,3090.9,3.36953]
["bitfinex-derivatives","ETHF0:USTF0",1765744677483,3.20284713,3091.0,3090.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765744677892,4.14001001,3091.0,3090.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765744678386,4.46681321,3091.0,3090.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765744679089,4.46681321,3091.0,3090.4,3.21125253]
["bitfinex-derivatives","ETHF0:USTF0",1765744679090,3.726,3090.5,3090.4,3.21125253]
["bitfinex-derivatives","ETHF0:USTF0",1765744679291,3.73007153,3090.5,3090.4,3.21125253]
["bitfinex-derivatives","ETHF0:USTF0",1765744680895,3.73007153,3090.5,3090.4,3.51135253]
["bitfinex-derivatives","ETHF0:USTF0",1765744681885,3.73007153,3090.5,3090.4,3.21125253]
["bitfinex-derivatives","ETHF0:USTF0",1765744684693,3.73007153,3090.5,3090.4,0.00345253]
["bitfinex-derivatives","ETHF0:USTF0",1765744685096,3.73007153,3090.5,3090.4,3.21125253]
["bitfinex-derivatives","ETHF0:USTF0",1765744688295,3.20451334,3090.5,3090.4,3.21125253]
["bitfinex-derivatives","ETHF0:USTF0",1765744691201,0.00407153,3090.5,3090.4,4.62895253]
["bitfinex-derivatives","ETHF0:USTF0",1765744691800,0.00407153,3090.5,3090.4,4.79071253]
["bitfinex-derivatives","ETHF0:USTF0",1765744698306,3.726,3091.0,3090.9,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1765744698505,3.726,3090.5,3090.4,3.98401253]
["bitfinex-derivatives","ETHF0:USTF0",1765744698802,0.8523,3090.5,3090.4,4.59491253]
["bitfinex-derivatives","ETHF0:USTF0",1765744699008,3.726,3091.0,3090.9,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1765744699207,3.72841072,3091.0,3090.9,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1765744700105,3.72841072,3091.0,3090.9,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1765744700300,2.30841072,3091.0,3090.9,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1765744700507,3.72841072,3091.0,3090.9,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1765744708324,3.72841072,3091.0,3090.9,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1765744709523,3.0251,3090.9,3090.8,3.6449]
["bitfinex-derivatives","ETHF0:USTF0",1765744709720,2.49959374,3090.9,3090.8,3.6449]
["bitfinex-derivatives","ETHF0:USTF0",1765744710621,2.49959374,3090.9,3090.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765744711022,2.49959374,3090.9,3090.8,4.2387]
["bitfinex-derivatives","ETHF0:USTF0",1765744713016,0.00241072,3091.0,3090.9,1.967]
["bitfinex-derivatives","ETHF0:USTF0",1765744714513,0.00241072,3091.0,3090.9,2.12873]
["bitfinex-derivatives","ETHF0:USTF0",1765744714719,0.0048572,3091.1,3091.0,1.9513]
["bitfinex-derivatives","ETHF0:USTF0",1765744714916,0.0048572,3091.1,3091.0,2.89289777]
["bitfinex-derivatives","ETHF0:USTF0",1765744715818,0.00758509,3091.1,3091.0,2.89289777]
["bitfinex-derivatives","ETHF0:USTF0",1765744717920,0.00758509,3091.1,3091.0,3.05462777]
["bitfinex-derivatives","ETHF0:USTF0",1765744718822,0.00758509,3091.1,3091.0,6.26242777]
["bitfinex-derivatives","ETHF0:USTF0",1765744719722,4.497e-05,3091.1,3091.0,6.26242777]
["bitfinex-derivatives","ETHF0:USTF0",1765744720321,3.02514497,3091.1,3091.0,3.36953]
["bitfinex-derivatives","ETHF0:USTF0",1765744720624,1.50134497,3091.1,3091.0,5.12213]
["bitfinex-derivatives","ETHF0:USTF0",1765744721223,4.497e-05,3091.1,3091.0,4.24583]
["bitfinex-derivatives","ETHF0:USTF0",1765744721815,3.02514497,3091.1,3091.0,3.36953]
["bitfinex-derivatives","ETHF0:USTF0",1765744722023,3.02514497,3091.1,3091.0,5.06093]
["bitfinex-derivatives","ETHF0:USTF0",1765744724622,3.02514497,3091.1,3091.0,3.36953]
["bitfinex-derivatives","ETHF0:USTF0",1765744724828,3.02514497,3091.1,3091.0,4.18473]
["bitfinex-derivatives","ETHF0:USTF0",1765744726128,3.02514497,3091.1,3091.0,3.36953]
["bitfinex-derivatives","ETHF0:USTF0",1765744727123,3.02514497,3091.1,3091.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765744727633,3.0251,3090.2,3089.7,10.7272836]
["bitfinex-derivatives","ETHF0:USTF0",1765744727826,3.0251,3090.2,3089.4,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1765744727827,3.96669777,3090.2,3090.1,1.4296572]
["bitfinex-derivatives","ETHF0:USTF0",1765744728028,6.2329,3090.2,3090.1,0.0048572]
["bitfinex-derivatives","ETHF0:USTF0",1765744728525,3.0251,3089.6,3089.5,2.9216]
["bitfinex-derivatives","ETHF0:USTF0",1765744728723,3.0251,3089.6,3089.5,1.42890423]
["bitfinex-derivatives","ETHF0:USTF0",1765744729125,3.0251,3089.6,3089.5,2.92570423]
["bitfinex-derivatives","ETHF0:USTF0",1765744731327,3.0251,3089.6,3089.5,0.00410423]
["bitfinex-derivatives","ETHF0:USTF0",1765744732131,3.2078,3089.7,3089.2,0.0048572]
["bitfinex-derivatives","ETHF0:USTF0",1765744732132,3.0251,3089.3,3089.2,2.9264572]
["bitfinex-derivatives","ETHF0:USTF0",1765744733032,3.0251,3089.3,3089.2,2.92973357]
["bitfinex-derivatives","ETHF0:USTF0",1765744735141,3.0251,3089.3,3089.2,0.00813357]
["bitfinex-derivatives","ETHF0:USTF0",1765744736543,3.0251,3089.3,3089.2,1.43293357]
["bitfinex-derivatives","ETHF0:USTF0",1765744737540,3.0251,3089.3,3089.2,2.96893357]
["bitfinex-derivatives","ETHF0:USTF0",1765744738543,3.0251,3089.3,3089.2,1.43293357]
["bitfinex-derivatives","ETHF0:USTF0",1765744739342,3.0251,3089.3,3089.2,2.37541969]
["bitfinex-derivatives","ETHF0:USTF0",1765744740735,3.0251,3089.3,3089.2,0.00813357]
["bitfinex-derivatives","ETHF0:USTF0",1765744741545,1.6219,3089.5,3089.4,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1765744741744,1.6267572,3089.6,3089.5,4.0853]
["bitfinex-derivatives","ETHF0:USTF0",1765744742747,1.6267572,3089.6,3089.5,4.2471]
["bitfinex-derivatives","ETHF0:USTF0",1765744743649,0.0048572,3089.6,3089.5,4.2471]
["bitfinex-derivatives","ETHF0:USTF0",1765744745042,3.0899572,3089.6,3089.5,3.3178]
["bitfinex-derivatives","ETHF0:USTF0",1765744745241,3.0899572,3089.6,3089.5,4.26028612]
["bitfinex-derivatives","ETHF0:USTF0",1765744745947,1.6267572,3089.6,3089.5,5.08438612]
["bitfinex-derivatives","ETHF0:USTF0",1765744748550,3.0899572,3089.6,3089.5,5.08438612]
["bitfinex-derivatives","ETHF0:USTF0",1765744748747,1.6267572,3089.6,3089.5,5.08438612]
["bitfinex-derivatives","ETHF0:USTF0",1765744749246,4.8297,3090.1,3090.0,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1765744749451,6.2929,3090.1,3090.0,4.09848612]
["bitfinex-derivatives","ETHF0:USTF0",1765744749851,4.8297,3090.1,3090.0,4.09848612]
["bitfinex-derivatives","ETHF0:USTF0",1765744751253,6.2929,3090.1,3090.0,4.09848612]
["bitfinex-derivatives","ETHF0:USTF0",1765744755457,3.0851,3090.1,3090.0,4.09848612]
["bitfinex-derivatives","ETHF0:USTF0",1765744757454,3.0851,3089.8,3089.7,1.78179]
["bitfinex-derivatives","ETHF0:USTF0",1765744757658,3.0851,3089.8,3089.7,4.26027612]
["bitfinex-derivatives","ETHF0:USTF0",1765744758158,1.6219,3089.8,3089.7,4.26027612]
["bitfinex-derivatives","ETHF0:USTF0",1765744758358,3.0851,3089.8,3089.7,4.26027612]
["bitfinex-derivatives","ETHF0:USTF0",1765744759554,3.0851,3089.8,3089.7,2.72427612]
["bitfinex-derivatives","ETHF0:USTF0",1765744759755,3.0851,3089.8,3089.7,4.26027612]
["bitfinex-derivatives","ETHF0:USTF0",1765744759957,6.2929,3090.2,3090.1,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1765744760151,6.2929,3090.2,3090.1,4.09848612]
["bitfinex-derivatives","ETHF0:USTF0",1765744760958,3.2078,3090.2,3090.1,4.09848612]
["bitfinex-derivatives","ETHF0:USTF0",1765744761259,3.0899572,3090.4,3090.3,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1765744761454,3.0899572,3090.4,3090.3,4.09848612]
["bitfinex-derivatives","ETHF0:USTF0",1765744765457,0.0048572,3090.4,3090.3,4.09848612]
["bitfinex-derivatives","ETHF0:USTF0",1765744765664,3.0851,3090.4,3090.3,4.26024612]
["bitfinex-derivatives","ETHF0:USTF0",1765744770067,3.0851,3090.4,3090.3,4.25946796]
["bitfinex-derivatives","ETHF0:USTF0",1765744778172,3.0851,3090.4,3090.3,2.72346796]
["bitfinex-derivatives","ETHF0:USTF0",1765744778368,3.0851,3090.4,3090.3,1.10346796]
["bitfinex-derivatives","ETHF0:USTF0",1765744778673,3.0851,3090.4,3090.3,2.50156796]
["bitfinex-derivatives","ETHF0:USTF0",1765744778873,3.0851,3090.4,3090.3,3.95786796]
["bitfinex-derivatives","ETHF0:USTF0",1765744788385,1.6219,3090.4,3090.3,3.95786796]
["bitfinex-derivatives","ETHF0:USTF0",1765744789085,3.0447,3090.4,3090.3,3.95786796]
["bitfinex-derivatives","ETHF0:USTF0",1765744789679,5.95918745,3090.7,3090.6,2.8544]
["bitfinex-derivatives","ETHF0:USTF0",1765744789886,5.95918745,3090.7,3090.6,3.79610796]
["bitfinex-derivatives","ETHF0:USTF0",1765744790785,2.75138745,3090.7,3090.6,3.79610796]
["bitfinex-derivatives","ETHF0:USTF0",1765744791886,0.00318745,3090.7,3090.6,3.79610796]
["bitfinex-derivatives","ETHF0:USTF0",1765744792089,1.32858745,3090.7,3090.6,3.79610796]
["bitfinex-derivatives","ETHF0:USTF0",1765744792593,2.75138745,3090.7,3090.6,3.79610796]
["bitfinex-derivatives","ETHF0:USTF0",1765744795688,2.75138745,3090.7,3090.6,0.94170796]
["bitfinex-derivatives","ETHF0:USTF0",1765744795887,2.75138745,3090.7,3090.6,2.33980796]
["bitfinex-derivatives","ETHF0:USTF0",1765744796289,2.75138745,3090.7,3090.6,3.79610796]
["bitfinex-derivatives","ETHF0:USTF0",1765744796597,0.00318745,3090.7,3090.6,3.79610796]
["bitfinex-derivatives","ETHF0:USTF0",1765744801503,0.00318745,3090.7,3090.6,3.79589662]
["bitfinex-derivatives","ETHF0:USTF0",1765744803704,2.4467,3090.6,3090.5,1.10324662]
["bitfinex-derivatives","ETHF0:USTF0",1765744804109,2.4467,3090.6,3090.5,2.31464662]
["bitfinex-derivatives","ETHF0:USTF0",1765744804410,0.00318745,3090.7,3090.5,2.31464662]
["bitfinex-derivatives","ETHF0:USTF0",1765744804411,0.00318745,3090.7,3090.6,2.68295]
["bitfinex-derivatives","ETHF0:USTF0",1765744804594,0.00318745,3090.7,3090.6,3.62444662]
["bitfinex-derivatives","ETHF0:USTF0",1765744805703,4.497e-05,3091.1,3090.8,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1765744806005,4.497e-05,3091.1,3091.0,1.67609662]
["bitfinex-derivatives","ETHF0:USTF0",1765744806304,1.23974497,3091.1,3091.0,4.19729662]
["bitfinex-derivatives","ETHF0:USTF0",1765744806906,4.497e-05,3091.1,3091.0,1.83782662]
["bitfinex-derivatives","ETHF0:USTF0",1765744807900,4.497e-05,3091.1,3091.0,1.83753873]
["bitfinex-derivatives","ETHF0:USTF0",1765744808902,4.497e-05,3091.1,3091.0,5.04533873]
["bitfinex-derivatives","ETHF0:USTF0",1765744814511,4.3704,3091.7,3091.5,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1765744814716,3.2078,3091.7,3091.6,3.38190873]
["bitfinex-derivatives","ETHF0:USTF0",1765744815305,3.2078,3091.7,3091.6,3.80091075]
["bitfinex-derivatives","ETHF0:USTF0",1765744815507,3.21016059,3091.7,3091.6,3.80406428]
["bitfinex-derivatives","ETHF0:USTF0",1765744817005,0.00236059,3091.7,3091.6,3.80406428]
["bitfinex-derivatives","ETHF0:USTF0",1765744817800,5.56726059,3091.7,3091.6,0.00315353]
["bitfinex-derivatives","ETHF0:USTF0",1765744823509,2.35946059,3091.7,3091.6,1.26085353]
["bitfinex-derivatives","ETHF0:USTF0",1765744823716,2.35946059,3091.7,3091.6,0.00315353]
["bitfinex-derivatives","ETHF0:USTF0",1765744825813,5.56726059,3091.7,3091.6,0.00315353]
["bitfinex-derivatives","ETHF0:USTF0",1765744827120,2.1907,3091.4,3091.3,0.0048572]
["bitfinex-derivatives","ETHF0:USTF0",1765744828121,2.1907,3091.4,3091.3,0.00730105]
["bitfinex-derivatives","ETHF0:USTF0",1765744838332,2.1907,3091.4,3091.3,1.14560105]
["bitfinex-derivatives","ETHF0:USTF0",1765744838933,2.1907,3091.4,3091.3,0.00730105]
["bitfinex-derivatives","ETHF0:USTF0",1765744839335,2.1907,3091.4,3091.3,2.26100105]
["bitfinex-derivatives","ETHF0:USTF0",1765744839538,1.0842,3091.4,3091.3,2.26100105]
["bitfinex-derivatives","ETHF0:USTF0",1765744839737,2.2558,3091.4,3091.3,0.00730105]
["bitfinex-derivatives","ETHF0:USTF0",1765744840534,2.2558,3091.4,3091.3,1.13860105]
["bitfinex-derivatives","ETHF0:USTF0",1765744841134,1.1716,3091.4,3090.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765744841343,2.3261,3090.4,3089.6,0.94120873]
["bitfinex-derivatives","ETHF0:USTF0",1765744841637,5.5339,3090.2,3090.1,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1765744841937,2.3261,3090.2,3090.1,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1765744842139,2.3261,3090.2,3089.6,0.94120873]
["bitfinex-derivatives","ETHF0:USTF0",1765744842440,2.3261,3090.2,3090.1,0.00327496]
["bitfinex-derivatives","ETHF0:USTF0",1765744843238,2.3261,3090.2,3090.1,1.13457496]
["bitfinex-derivatives","ETHF0:USTF0",1765744846337,2.3261,3090.2,3090.1,0.00327496]
["bitfinex-derivatives","ETHF0:USTF0",1765744849344,2.3261,3090.2,3090.1,1.13457496]
["bitfinex-derivatives","ETHF0:USTF0",1765744850139,2.3261,3090.2,3090.1,2.25697496]
["bitfinex-derivatives","ETHF0:USTF0",1765744852145,1.1545,3090.2,3090.1,2.25697496]
["bitfinex-derivatives","ETHF0:USTF0",1765744853046,2.3261,3090.2,3090.1,2.25697496]
["bitfinex-derivatives","ETHF0:USTF0",1765744859448,1.1545,3090.2,3090.1,2.25697496]
["bitfinex-derivatives","ETHF0:USTF0",1765744859745,5.8787,3090.5,3090.4,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1765744859948,5.8787,3090.5,3090.4,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1765744860151,5.8787,3090.5,3090.4,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1765744861254,0.9993,3090.2,3090.1,2.02977496]
["bitfinex-derivatives","ETHF0:USTF0",1765744861955,2.0027,3090.2,3090.1,0.00327496]
["bitfinex-derivatives","ETHF0:USTF0",1765744862154,2.623,3089.5,3089.4,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1765744862355,2.623,3089.5,3089.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765744862556,2.623,3089.5,3089.4,5.2343]
["bitfinex-derivatives","ETHF0:USTF0",1765744862752,2.623,3089.5,3089.4,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1765744863146,2.623,3089.5,3089.4,4.24639811]
["bitfinex-derivatives","ETHF0:USTF0",1765744863356,2.62629849,3089.5,3089.4,0.00339811]
["bitfinex-derivatives","ETHF0:USTF0",1765744864250,2.0027,3089.2,3089.1,0.0048572]
["bitfinex-derivatives","ETHF0:USTF0",1765744864454,2.0027,3088.7,3088.6,5.18562977]
["bitfinex-derivatives","ETHF0:USTF0",1765744864754,2.0027,3088.7,3088.6,4.15042977]
["bitfinex-derivatives","ETHF0:USTF0",1765744864958,2.623,3088.5,3088.4,1.10448977]
["bitfinex-derivatives","ETHF0:USTF0",1765744865359,2.623,3088.5,3088.4,1.10805534]
["bitfinex-derivatives","ETHF0:USTF0",1765744865558,2.623,3088.5,3088.4,2.14325534]
["bitfinex-derivatives","ETHF0:USTF0",1765744865760,2.623,3088.5,3088.4,1.10805534]
["bitfinex-derivatives","ETHF0:USTF0",1765744866060,2.623,3088.5,3088.4,2.14325534]
["bitfinex-derivatives","ETHF0:USTF0",1765744866862,2.623,3088.5,3088.4,1.10805534]
["bitfinex-derivatives","ETHF0:USTF0",1765744867163,2.623,3088.5,3088.4,2.14325534]
["bitfinex-derivatives","ETHF0:USTF0",1765744867356,2.623,3088.5,3088.4,3.13455534]
["bitfinex-derivatives","ETHF0:USTF0",1765744868164,2.623,3088.5,3088.4,3.38887749]
["bitfinex-derivatives","ETHF0:USTF0",1765744868351,2.623,3088.5,3088.4,2.19192557]
["bitfinex-derivatives","ETHF0:USTF0",1765744868557,0.6203,3089.0,3088.9,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1765744868863,4.2391,3089.2,3089.1,1.9634]
["bitfinex-derivatives","ETHF0:USTF0",1765744869063,4.2391,3089.2,3089.1,2.90602977]
["bitfinex-derivatives","ETHF0:USTF0",1765744869653,5.2415,3089.2,3089.1,2.90602977]
["bitfinex-derivatives","ETHF0:USTF0",1765744869857,0.5864,3089.0,3088.9,1.90452977]
["bitfinex-derivatives","ETHF0:USTF0",1765744870060,2.6201,3089.0,3088.9,1.90452977]
["bitfinex-derivatives","ETHF0:USTF0",1765744871266,2.6201,3089.0,3088.9,2.90602977]
["bitfinex-derivatives","ETHF0:USTF0",1765744872862,2.0337,3089.0,3088.9,2.90602977]
["bitfinex-derivatives","ETHF0:USTF0",1765744873060,1.0313,3089.0,3088.9,2.90602977]
["bitfinex-derivatives","ETHF0:USTF0",1765744873262,0.00329849,3089.5,3089.4,1.9634]
["bitfinex-derivatives","ETHF0:USTF0",1765744873467,0.00329849,3089.5,3089.4,3.06783977]
["bitfinex-derivatives","ETHF0:USTF0",1765744876170,0.00329849,3089.5,3089.4,4.01046954]
["bitfinex-derivatives","ETHF0:USTF0",1765744876366,3.2078,3090.3,3090.2,1.9634]
["bitfinex-derivatives","ETHF0:USTF0",1765744876367,5.2415,3090.3,3090.2,1.9634]
["bitfinex-derivatives","ETHF0:USTF0",1765744876567,5.2415,3090.3,3090.2,2.90602977]
["bitfinex-derivatives","ETHF0:USTF0",1765744877363,5.24476619,3090.3,3090.2,2.90602977]
["bitfinex-derivatives","ETHF0:USTF0",1765744878459,4.24236619,3090.3,3090.2,2.90602977]
["bitfinex-derivatives","ETHF0:USTF0",1765744878864,5.24476619,3090.3,3090.2,2.90602977]
["bitfinex-derivatives","ETHF0:USTF0",1765744879671,1.03456619,3090.3,3090.2,3.06779977]
["bitfinex-derivatives","ETHF0:USTF0",1765744879872,2.03696619,3090.3,3090.2,3.06779977]
["bitfinex-derivatives","ETHF0:USTF0",1765744880273,1.03456619,3090.3,3090.2,3.06779977]
["bitfinex-derivatives","ETHF0:USTF0",1765744880477,1.03456619,3090.3,3090.2,3.06685305]
["bitfinex-derivatives","ETHF0:USTF0",1765744881468,2.03696619,3090.3,3090.2,2.12517]
["bitfinex-derivatives","ETHF0:USTF0",1765744881675,2.03696619,3090.3,3090.2,2.06535305]
["bitfinex-derivatives","ETHF0:USTF0",1765744882178,2.03696619,3090.3,3090.2,3.06685305]
["bitfinex-derivatives","ETHF0:USTF0",1765744886080,2.03696619,3090.3,3090.2,2.06535305]
["bitfinex-derivatives","ETHF0:USTF0",1765744887289,2.03696619,3090.3,3090.2,3.06685305]
["bitfinex-derivatives","ETHF0:USTF0",1765744896891,1.9111,3090.2,3090.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765744897985,2.4567,3090.0,3089.9,0.0048572]
["bitfinex-derivatives","ETHF0:USTF0",1765744898193,1.9111,3089.8,3089.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765744898393,0.9944,3089.2,3089.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765744898594,0.9944,3089.2,3089.0,1.48098305]
["bitfinex-derivatives","ETHF0:USTF0",1765744898595,0.9944,3089.1,3089.0,1.48098305]
["bitfinex-derivatives","ETHF0:USTF0",1765744898795,0.9944,3088.7,3088.6,4.27675]
["bitfinex-derivatives","ETHF0:USTF0",1765744898991,0.9944,3088.7,3088.6,3.36965]
["bitfinex-derivatives","ETHF0:USTF0",1765744899698,0.9944,3088.7,3088.6,4.31133305]
["bitfinex-derivatives","ETHF0:USTF0",1765744900697,0.9944,3088.7,3088.6,6.14973305]
["bitfinex-derivatives","ETHF0:USTF0",1765744902300,0.9944,3088.7,3088.6,5.21843305]
["bitfinex-derivatives","ETHF0:USTF0",1765744902896,0.9944,3088.7,3088.6,2.01063305]
["bitfinex-derivatives","ETHF0:USTF0",1765744903098,0.9944,3088.7,3088.6,0.94168305]
["bitfinex-derivatives","ETHF0:USTF0",1765744904086,0.9944,3088.7,3088.6,1.84878305]
["bitfinex-derivatives","ETHF0:USTF0",1765744906495,0.9944,3088.7,3088.6,2.78008305]
["bitfinex-derivatives","ETHF0:USTF0",1765744907291,4.2022,3088.7,3088.6,2.78008305]
["bitfinex-derivatives","ETHF0:USTF0",1765744916502,4.2022,3088.7,3088.6,1.8384]
["bitfinex-derivatives","ETHF0:USTF0",1765744920005,3.705,3088.7,3088.6,1.8384]
["bitfinex-derivatives","ETHF0:USTF0",1765744920206,4.5038,3088.7,3088.6,1.8384]
["bitfinex-derivatives","ETHF0:USTF0",1765744921695,3.9951,3088.7,3088.6,1.8384]
["bitfinex-derivatives","ETHF0:USTF0",1765744922006,4.7834,3088.7,3088.6,1.8384]
["bitfinex-derivatives","ETHF0:USTF0",1765744922307,3.9951,3088.7,3088.6,1.8384]
["bitfinex-derivatives","ETHF0:USTF0",1765744922509,3.2078,3088.7,3088.6,1.8384]
["bitfinex-derivatives","ETHF0:USTF0",1765744922717,0.0048572,3089.0,3088.9,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1765744922907,0.0048572,3089.0,3088.9,2.87104515]
["bitfinex-derivatives","ETHF0:USTF0",1765744923106,3.2078,3089.2,3089.1,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1765744923303,5.1753,3089.8,3089.7,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1765744923803,1.9675,3089.2,3089.1,5.1359]
["bitfinex-derivatives","ETHF0:USTF0",1765744924010,1.9675,3089.2,3089.1,2.87104515]
["bitfinex-derivatives","ETHF0:USTF0",1765744924507,2.6034572,3089.5,3089.4,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1765744924801,0.0048572,3089.5,3089.4,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1765744926505,1.9723572,3089.5,3089.4,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1765744928405,1.0075572,3089.5,3089.4,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1765744934413,0.0048572,3089.5,3089.4,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1765744934813,1.0075572,3089.5,3089.4,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1765744935008,0.0048572,3089.5,3089.4,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1765744939914,1.0075572,3089.5,3089.4,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1765744943522,1.9723572,3089.5,3089.4,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1765744943720,1.0075572,3089.5,3089.4,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1765744944925,0.0048572,3089.5,3089.4,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1765744945926,1.0075572,3089.5,3089.4,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1765744947320,1.0075572,3089.5,3089.2,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1765744947321,2.088,3089.3,3089.2,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1765744947528,2.088,3088.8,3088.7,4.41134]
["bitfinex-derivatives","ETHF0:USTF0",1765744947825,2.088,3088.8,3088.7,2.27594]
["bitfinex-derivatives","ETHF0:USTF0",1765744948422,1.0604,3088.8,3088.7,2.27594]
["bitfinex-derivatives","ETHF0:USTF0",1765744948623,5.9120572,3089.5,3089.4,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1765744949016,1.0652572,3089.5,3089.4,2.1141]
["bitfinex-derivatives","ETHF0:USTF0",1765744949223,0.0048572,3089.5,3089.4,2.1141]
["bitfinex-derivatives","ETHF0:USTF0",1765744949421,1.0652572,3089.5,3089.4,2.1141]
["bitfinex-derivatives","ETHF0:USTF0",1765744949621,2.0928572,3089.5,3089.4,2.1141]
["bitfinex-derivatives","ETHF0:USTF0",1765744951128,1.0652572,3089.5,3089.4,2.1141]
["bitfinex-derivatives","ETHF0:USTF0",1765744952931,1.0652572,3089.5,3089.4,3.05640592]
["bitfinex-derivatives","ETHF0:USTF0",1765744956434,0.0048572,3089.5,3089.4,3.05640592]
["bitfinex-derivatives","ETHF0:USTF0",1765744959435,0.0048572,3089.5,3089.4,3.21821592]
["bitfinex-derivatives","ETHF0:USTF0",1765744959636,2.09126619,3090.3,3090.2,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1765744960337,2.09126619,3090.3,3090.2,2.1141]
["bitfinex-derivatives","ETHF0:USTF0",1765744962939,1.06366619,3090.3,3090.2,2.1141]
["bitfinex-derivatives","ETHF0:USTF0",1765744964134,2.09126619,3090.3,3090.2,2.1141]
["bitfinex-derivatives","ETHF0:USTF0",1765744968946,1.06366619,3090.3,3090.2,2.1141]
["bitfinex-derivatives","ETHF0:USTF0",1765744969147,0.00326619,3090.3,3090.2,2.1141]
["bitfinex-derivatives","ETHF0:USTF0",1765744969346,1.06366619,3090.3,3090.2,2.1141]
["bitfinex-derivatives","ETHF0:USTF0",1765744972752,1.06366619,3090.3,3090.2,3.05640592]
["bitfinex-derivatives","ETHF0:USTF0",1765744972953,2.6994,3090.0,3089.9,4.2543572]
["bitfinex-derivatives","ETHF0:USTF0",1765744973155,2.6994,3090.0,3089.9,2.1189572]
["bitfinex-derivatives","ETHF0:USTF0",1765744973348,2.6994,3090.0,3089.9,3.06126312]
["bitfinex-derivatives","ETHF0:USTF0",1765744974053,2.09126619,3090.3,3090.2,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1765744975353,1.0604,3090.0,3089.9,3.06126312]
["bitfinex-derivatives","ETHF0:USTF0",1765744980755,0.00326619,3090.3,3090.2,2.0415]
["bitfinex-derivatives","ETHF0:USTF0",1765744980965,0.0048572,3090.6,3090.5,2.3346]
["bitfinex-derivatives","ETHF0:USTF0",1765744981153,0.0048572,3090.6,3090.5,4.21921184]
["bitfinex-derivatives","ETHF0:USTF0",1765744981353,0.0048572,3090.6,3090.5,3.27690592]
["bitfinex-derivatives","ETHF0:USTF0",1765744981954,0.00780249,3090.6,3090.5,3.27690592]
["bitfinex-derivatives","ETHF0:USTF0",1765744985064,0.99770249,3090.6,3090.5,2.91800592]
["bitfinex-derivatives","ETHF0:USTF0",1765744986260,1.96590249,3090.6,3090.5,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1765744986458,0.00780249,3090.6,3090.5,3.36170592]
["bitfinex-derivatives","ETHF0:USTF0",1765744987360,0.99770249,3090.6,3090.5,3.36096193]
["bitfinex-derivatives","ETHF0:USTF0",1765744988467,0.00780249,3090.6,3090.5,3.36096193]
["bitfinex-derivatives","ETHF0:USTF0",1765744988970,0.00780249,3090.6,3090.5,4.30252386]
["bitfinex-derivatives","ETHF0:USTF0",1765744989269,0.00780249,3090.6,3090.5,4.30243074]
["bitfinex-derivatives","ETHF0:USTF0",1765744994372,0.00780249,3090.6,3090.5,3.36091537]
["bitfinex-derivatives","ETHF0:USTF0",1765744996865,0.99770249,3090.6,3090.5,2.85893074]
["bitfinex-derivatives","ETHF0:USTF0",1765744997172,1.96590249,3090.6,3090.5,2.91721537]
["bitfinex-derivatives","ETHF0:USTF0",1765744999878,0.99770249,3090.6,3090.5,2.91721537]
["bitfinex-derivatives","ETHF0:USTF0",1765745000172,1.96590249,3090.6,3090.5,2.91721537]
["bitfinex-derivatives","ETHF0:USTF0",1765745003681,0.99770249,3090.6,3090.5,2.91721537]
["bitfinex-derivatives","ETHF0:USTF0",1765745004080,0.00780249,3090.6,3090.5,2.91721537]
["bitfinex-derivatives","ETHF0:USTF0",1765745004575,0.00780249,3090.6,3090.5,3.19001537]
["bitfinex-derivatives","ETHF0:USTF0",1765745005483,0.00780249,3090.6,3090.5,4.13153074]
["bitfinex-derivatives","ETHF0:USTF0",1765745009687,0.00780249,3090.6,3090.5,4.29328074]
["bitfinex-derivatives","ETHF0:USTF0",1765745011180,0.91490249,3090.6,3090.5,4.02048074]
["bitfinex-derivatives","ETHF0:USTF0",1765745011988,0.00780249,3090.6,3090.5,4.02048074]
["bitfinex-derivatives","ETHF0:USTF0",1765745012783,3.2078,3091.0,3090.9,1.7817]
["bitfinex-derivatives","ETHF0:USTF0",1765745012989,0.6114,3092.0,3090.9,1.7817]
["bitfinex-derivatives","ETHF0:USTF0",1765745012990,0.6114,3092.0,3091.4,1.7817]
["bitfinex-derivatives","ETHF0:USTF0",1765745013182,2.2783,3091.5,3091.4,5.93101537]
["bitfinex-derivatives","ETHF0:USTF0",1765745013788,2.28171942,3091.5,3091.4,5.93516898]
["bitfinex-derivatives","ETHF0:USTF0",1765745016188,2.3672,3092.0,3091.9,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1765745016490,1.7558,3091.7,3091.6,0.0048572]
["bitfinex-derivatives","ETHF0:USTF0",1765745017182,1.75850139,3091.7,3091.6,0.0048572]
["bitfinex-derivatives","ETHF0:USTF0",1765745017489,1.75850139,3091.7,3091.6,0.94637257]
["bitfinex-derivatives","ETHF0:USTF0",1765745019492,1.75850139,3091.7,3091.6,2.72807257]
["bitfinex-derivatives","ETHF0:USTF0",1765745019688,1.75850139,3091.7,3091.6,0.94637257]
["bitfinex-derivatives","ETHF0:USTF0",1765745020491,0.90980139,3091.7,3091.6,2.72807257]
["bitfinex-derivatives","ETHF0:USTF0",1765745020686,1.75850139,3091.7,3091.6,2.72807257]
["bitfinex-derivatives","ETHF0:USTF0",1765745025697,1.75850139,3091.7,3091.6,2.72746963]
["bitfinex-derivatives","ETHF0:USTF0",1765745028300,1.75850139,3091.7,3091.6,0.0048572]
["bitfinex-derivatives","ETHF0:USTF0",1765745029702,1.7558,3091.4,3091.3,2.88990824]
["bitfinex-derivatives","ETHF0:USTF0",1765745030704,1.7558,3091.4,3091.3,2.89241994]
["bitfinex-derivatives","ETHF0:USTF0",1765745030907,1.7558,3091.4,3091.3,3.83333237]
["bitfinex-derivatives","ETHF0:USTF0",1765745033107,1.7558,3091.4,3091.3,0.94342413]
["bitfinex-derivatives","ETHF0:USTF0",1765745035608,3.21535859,3091.7,3091.3,0.94342413]
["bitfinex-derivatives","ETHF0:USTF0",1765745035609,3.21535859,3091.7,3091.6,1.7817]
["bitfinex-derivatives","ETHF0:USTF0",1765745035813,0.00755859,3091.7,3091.6,2.72261243]
["bitfinex-derivatives","ETHF0:USTF0",1765745043919,0.00755859,3091.7,3091.6,1.82451243]
["bitfinex-derivatives","ETHF0:USTF0",1765745044218,0.00755859,3091.7,3091.6,2.81851243]
["bitfinex-derivatives","ETHF0:USTF0",1765745046725,0.00755859,3091.7,3091.6,6.02631243]
["bitfinex-derivatives","ETHF0:USTF0",1765745047426,0.00755859,3091.7,3091.6,6.02628232]
["bitfinex-derivatives","ETHF0:USTF0",1765745047828,0.6018,3092.5,3091.6,6.02628232]
["bitfinex-derivatives","ETHF0:USTF0",1765745048029,1.5906,3092.5,3092.4,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1765745048223,0.9762,3092.2,3092.1,2.85938232]
["bitfinex-derivatives","ETHF0:USTF0",1765745048723,1.9677474,3092.2,3092.1,2.85938232]
["bitfinex-derivatives","ETHF0:USTF0",1765745054323,0.0027474,3092.2,3091.9,0.94088232]
["bitfinex-derivatives","ETHF0:USTF0",1765745054516,2.5372,3092.0,3091.9,1.86538232]
["bitfinex-derivatives","ETHF0:USTF0",1765745054717,0.9762,3092.0,3091.9,2.85938232]
["bitfinex-derivatives","ETHF0:USTF0",1765745059628,1.965,3091.8,3091.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765745062828,1.965,3091.4,3091.3,5.1288117]
["bitfinex-derivatives","ETHF0:USTF0",1765745065139,3.2078,3091.9,3091.3,5.1288117]
["bitfinex-derivatives","ETHF0:USTF0",1765745065837,0.5722,3092.0,3091.3,5.1288117]
["bitfinex-derivatives","ETHF0:USTF0",1765745071747,0.8702,3091.4,3091.3,5.1288117]
["bitfinex-derivatives","ETHF0:USTF0",1765745072549,1.7589,3091.4,3091.3,5.1288117]
["bitfinex-derivatives","ETHF0:USTF0",1765745074845,0.8702,3091.4,3091.3,5.1288117]
["bitfinex-derivatives","ETHF0:USTF0",1765745075446,0.5373,3091.5,3091.4,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1765745075647,3.2078,3091.9,3091.4,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1765745075849,0.8702,3091.5,3091.4,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1765745076343,4.9667,3091.9,3091.8,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1765745076546,4.9667,3091.9,3091.8,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1765745076741,4.9667,3091.9,3091.3,3.2103117]
["bitfinex-derivatives","ETHF0:USTF0",1765745076956,0.8702,3091.4,3091.3,4.0430117]
["bitfinex-derivatives","ETHF0:USTF0",1765745077255,0.8702,3091.9,3091.8,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1765745077456,1.7589,3091.9,3091.8,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1765745078256,1.7589,3091.9,3091.8,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1765745078853,1.7589,3091.9,3091.3,3.2103117]
["bitfinex-derivatives","ETHF0:USTF0",1765745081250,1.7589,3091.9,3091.3,0.0025117]
["bitfinex-derivatives","ETHF0:USTF0",1765745083859,4.9667,3091.9,3091.3,0.0025117]
["bitfinex-derivatives","ETHF0:USTF0",1765745084752,1.7589,3091.9,3091.3,0.0025117]
["bitfinex-derivatives","ETHF0:USTF0",1765745084958,4.9667,3091.9,3091.8,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1765745085260,4.9667,3091.9,3091.8,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1765745086359,1.7589,3091.9,3091.8,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1765745088457,1.7589,3091.9,3091.8,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1765745089063,1.7589,3091.9,3091.8,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1765745089261,1.7589,3091.9,3091.3,0.0025117]
["bitfinex-derivatives","ETHF0:USTF0",1765745089762,1.7589,3091.9,3091.8,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1765745090262,1.7589,3091.9,3091.8,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1765745091865,1.7589,3091.9,3091.8,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1765745094266,1.7589,3091.9,3091.8,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1765745096465,0.8702,3091.9,3091.8,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1765745096868,1.6609,3091.9,3091.8,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1765745098465,0.8702,3091.9,3091.8,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1765745098868,1.6609,3091.9,3091.8,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1765745102264,1.6609,3091.9,3091.8,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1765745102464,1.6609,3091.9,3091.8,1.5749]
["bitfinex-derivatives","ETHF0:USTF0",1765745104569,0.7776,3092.1,3092.0,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1765745104768,0.7803474,3092.2,3092.1,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1765745105160,3.2078,3092.9,3092.1,2.49364785]
["bitfinex-derivatives","ETHF0:USTF0",1765745105360,0.7776,3092.5,3092.4,2.49364785]
["bitfinex-derivatives","ETHF0:USTF0",1765745106156,1.5683,3092.3,3092.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765745106365,0.7776,3091.5,3091.4,4.9221]
["bitfinex-derivatives","ETHF0:USTF0",1765745106565,2.0606,3091.5,3091.4,4.9221]
["bitfinex-derivatives","ETHF0:USTF0",1765745106964,1.2699,3091.5,3091.4,4.9221]
["bitfinex-derivatives","ETHF0:USTF0",1765745107466,1.2699,3091.5,3091.4,5.86330653]
["bitfinex-derivatives","ETHF0:USTF0",1765745107667,0.7776,3091.5,3091.4,5.86330653]
["bitfinex-derivatives","ETHF0:USTF0",1765745108468,1.5683,3091.4,3091.0,3.2126572]
["bitfinex-derivatives","ETHF0:USTF0",1765745109672,1.5683,3091.4,3091.0,4.15386373]
["bitfinex-derivatives","ETHF0:USTF0",1765745111977,1.5683,3091.4,3091.0,0.94606373]
["bitfinex-derivatives","ETHF0:USTF0",1765745117977,1.5683,3091.1,3091.0,0.0048572]
["bitfinex-derivatives","ETHF0:USTF0",1765745118680,1.5683,3091.1,3091.0,0.8152572]
["bitfinex-derivatives","ETHF0:USTF0",1765745119079,1.5683,3091.1,3091.0,0.81787378]
["bitfinex-derivatives","ETHF0:USTF0",1765745124576,1.5683,3091.1,3091.0,1.56007378]
["bitfinex-derivatives","ETHF0:USTF0",1765745124881,2.0606,3091.5,3091.4,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1765745125083,2.0606,3091.5,3091.0,0.94868031]
["bitfinex-derivatives","ETHF0:USTF0",1765745125282,0.7776,3091.1,3091.0,2.50128031]
["bitfinex-derivatives","ETHF0:USTF0",1765745125781,1.5683,3091.1,3091.0,2.50128031]
["bitfinex-derivatives","ETHF0:USTF0",1765745126283,1.5683,3091.1,3091.0,1.56007378]
["bitfinex-derivatives","ETHF0:USTF0",1765745128281,1.5683,3091.1,3091.0,0.81787378]
["bitfinex-derivatives","ETHF0:USTF0",1765745130283,1.5683,3091.1,3091.0,1.56097378]
["bitfinex-derivatives","ETHF0:USTF0",1765745134590,0.7776,3091.1,3091.0,1.56097378]
["bitfinex-derivatives","ETHF0:USTF0",1765745135180,1.5117,3091.1,3091.0,1.56097378]
["bitfinex-derivatives","ETHF0:USTF0",1765745138488,0.7776,3091.1,3091.0,1.56097378]
["bitfinex-derivatives","ETHF0:USTF0",1765745138689,1.965,3091.5,3091.4,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1765745139283,1.965,3091.5,3091.0,0.00747378]
["bitfinex-derivatives","ETHF0:USTF0",1765745140085,0.7386,3091.1,3091.0,1.45417378]
["bitfinex-derivatives","ETHF0:USTF0",1765745143099,0.4923,3091.5,3091.0,2.39575399]
["bitfinex-derivatives","ETHF0:USTF0",1765745143591,1.965,3091.5,3091.4,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1765745148807,0.7386,3091.1,3091.0,5.60355399]
["bitfinex-derivatives","ETHF0:USTF0",1765745149610,1.965,3091.5,3091.4,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765745150709,1.2309,3091.5,3091.4,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765745151016,1.965,3091.5,3091.4,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765745155012,1.2309,3091.5,3091.4,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765745156418,0.4923,3092.0,3091.4,2.38828021]
["bitfinex-derivatives","ETHF0:USTF0",1765745156721,1.9308,3092.0,3091.9,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1765745157324,1.9308,3092.0,3091.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765745157924,5.1386,3092.0,3091.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765745160126,1.9308,3092.0,3091.4,4.14938021]
["bitfinex-derivatives","ETHF0:USTF0",1765745161129,1.9308,3092.0,3091.9,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1765745162828,1.9308,3092.0,3091.9,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1765745163028,1.9308,3092.0,3091.9,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1765745163827,1.9308,3092.0,3091.4,4.14938021]
["bitfinex-derivatives","ETHF0:USTF0",1765745164625,1.9308,3092.0,3091.9,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1765745165618,3.2078,3092.1,3092.0,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1765745165824,3.9533,3092.1,3092.0,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1765745166022,0.7455,3092.1,3092.0,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1765745166227,1.4385,3092.1,3092.0,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1765745167024,1.4385,3091.6,3091.5,1.5887]
["bitfinex-derivatives","ETHF0:USTF0",1765745167224,0.7455,3091.6,3091.5,1.5887]
["bitfinex-derivatives","ETHF0:USTF0",1765745169733,0.4459,3092.0,3091.5,1.5887]
["bitfinex-derivatives","ETHF0:USTF0",1765745170332,1.8844,3092.0,3091.9,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1765745174130,3.2078,3092.2,3092.1,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1765745174329,1.961,3093.0,3092.9,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1765745175029,1.961,3093.0,3092.9,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1765745175231,1.96505973,3093.0,3092.9,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1765745177133,0.74955973,3093.0,3092.9,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1765745177434,1.88845973,3093.0,3092.9,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1765745177936,1.88845973,3093.0,3092.9,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1765745178237,1.88845973,3093.0,3092.9,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1765745178630,1.88845973,3093.0,3092.9,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1765745179035,1.88845973,3093.0,3092.9,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1765745179530,0.00405973,3093.0,3092.9,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1765745179731,4.6463,3093.9,3093.8,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1765745179939,1.4385,3093.7,3093.6,2.36811811]
["bitfinex-derivatives","ETHF0:USTF0",1765745180233,1.4385,3093.7,3093.6,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1765745180630,1.4385,3093.7,3093.6,1.42942946]
["bitfinex-derivatives","ETHF0:USTF0",1765745180631,1.44120344,3093.7,3093.6,1.42942946]
["bitfinex-derivatives","ETHF0:USTF0",1765745180832,0.00270344,3093.7,3093.6,1.42942946]
["bitfinex-derivatives","ETHF0:USTF0",1765745181141,0.00270344,3093.7,3093.6,2.63047242]
["bitfinex-derivatives","ETHF0:USTF0",1765745181743,0.4459,3094.5,3093.9,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1765745181934,1.8844,3094.5,3094.4,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1765745182129,0.7455,3094.1,3094.0,3.9395]
["bitfinex-derivatives","ETHF0:USTF0",1765745182342,0.7455,3093.7,3093.6,5.05874431]
["bitfinex-derivatives","ETHF0:USTF0",1765745182543,1.4385,3093.7,3093.6,4.79881946]
["bitfinex-derivatives","ETHF0:USTF0",1765745182842,1.44269474,3093.7,3093.6,4.63722946]
["bitfinex-derivatives","ETHF0:USTF0",1765745183541,1.44269474,3093.7,3093.6,3.21022946]
["bitfinex-derivatives","ETHF0:USTF0",1765745183839,1.44269474,3093.7,3093.6,0.00242946]
["bitfinex-derivatives","ETHF0:USTF0",1765745184240,2.38381285,3093.7,3093.6,2.946e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765745184432,1.4385,3093.5,3093.4,2.87449035]
["bitfinex-derivatives","ETHF0:USTF0",1765745184633,1.8844,3093.5,3093.4,2.87449035]
["bitfinex-derivatives","ETHF0:USTF0",1765745185036,1.4385,3092.9,3092.8,4.6348]
["bitfinex-derivatives","ETHF0:USTF0",1765745185737,1.4385,3092.9,3092.8,3.94320063]
["bitfinex-derivatives","ETHF0:USTF0",1765745185942,1.4385,3092.9,3092.8,0.73540063]
["bitfinex-derivatives","ETHF0:USTF0",1765745186142,1.4385,3092.9,3092.8,0.00370063]
["bitfinex-derivatives","ETHF0:USTF0",1765745187236,1.4385,3092.9,3092.8,0.75590063]
["bitfinex-derivatives","ETHF0:USTF0",1765745189841,1.4362,3092.7,3092.6,0.0048572]
["bitfinex-derivatives","ETHF0:USTF0",1765745190442,2.37731811,3092.7,3092.6,0.0048572]
["bitfinex-derivatives","ETHF0:USTF0",1765745190851,1.4362,3092.7,3092.6,0.00771381]
["bitfinex-derivatives","ETHF0:USTF0",1765745203551,4.644,3092.7,3092.6,0.00771381]
["bitfinex-derivatives","ETHF0:USTF0",1765745203954,1.4362,3092.7,3092.6,0.00771381]
["bitfinex-derivatives","ETHF0:USTF0",1765745204153,4.644,3092.7,3092.6,0.00771381]
["bitfinex-derivatives","ETHF0:USTF0",1765745204456,4.644,3092.7,3092.6,0.71091381]
["bitfinex-derivatives","ETHF0:USTF0",1765745204758,4.644,3092.7,3092.6,0.00771381]
["bitfinex-derivatives","ETHF0:USTF0",1765745206152,1.4362,3092.7,3092.6,0.00771381]
["bitfinex-derivatives","ETHF0:USTF0",1765745208257,0.6932,3092.7,3092.6,1.46301381]
["bitfinex-derivatives","ETHF0:USTF0",1765745208454,1.8821,3093.0,3092.9,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1765745209357,1.4362,3092.7,3092.6,0.00771381]
["bitfinex-derivatives","ETHF0:USTF0",1765745210159,1.4362,3092.7,3092.6,0.71091381]
["bitfinex-derivatives","ETHF0:USTF0",1765745211661,1.4362,3092.7,3092.6,0.00771381]
["bitfinex-derivatives","ETHF0:USTF0",1765745214756,1.4362,3092.2,3092.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765745215157,1.4362,3091.4,3091.3,4.82481]
["bitfinex-derivatives","ETHF0:USTF0",1765745215353,1.8495,3091.5,3091.4,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1765745215748,1.85281541,3091.5,3091.4,1.45833363]
["bitfinex-derivatives","ETHF0:USTF0",1765745215954,0.69651541,3091.5,3091.4,1.45833363]
["bitfinex-derivatives","ETHF0:USTF0",1765745216258,5.06061541,3091.5,3091.4,0.00303363]
["bitfinex-derivatives","ETHF0:USTF0",1765745218265,5.06061541,3091.5,3091.4,3.363e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765745224763,1.85281541,3091.5,3091.4,3.363e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765745225065,5.06061541,3091.5,3091.4,3.363e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765745225461,1.85281541,3091.5,3091.4,3.363e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765745225766,5.06061541,3091.5,3091.4,3.363e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765745229368,6.00226168,3091.5,3091.4,3.363e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765745231772,2.79446168,3091.5,3091.4,3.363e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765745231970,6.00226168,3091.5,3091.4,3.363e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765745234872,5.06061541,3091.5,3091.4,3.363e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765745235072,6.00226168,3091.5,3091.4,3.363e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765745235272,1.4977,3090.3,3090.2,4.5974]
["bitfinex-derivatives","ETHF0:USTF0",1765745235465,1.4977,3089.9,3089.8,4.5974]
["bitfinex-derivatives","ETHF0:USTF0",1765745235963,0.7545,3089.9,3089.8,4.5974]
["bitfinex-derivatives","ETHF0:USTF0",1765745236367,0.7545,3089.9,3089.8,4.59998042]
["bitfinex-derivatives","ETHF0:USTF0",1765745236566,1.4977,3089.9,3089.8,4.59998042]
["bitfinex-derivatives","ETHF0:USTF0",1765745237070,2.43934627,3089.9,3089.8,3.21038042]
["bitfinex-derivatives","ETHF0:USTF0",1765745237378,1.4977,3089.6,3089.5,0.00484918]
["bitfinex-derivatives","ETHF0:USTF0",1765745237667,2.43934627,3089.6,3089.5,0.00484918]
["bitfinex-derivatives","ETHF0:USTF0",1765745238375,2.43934627,3089.6,3089.5,0.00718376]
["bitfinex-derivatives","ETHF0:USTF0",1765745243482,5.64714627,3089.6,3089.5,0.00718376]
["bitfinex-derivatives","ETHF0:USTF0",1765745243983,5.64820146,3089.6,3089.5,0.00718376]
["bitfinex-derivatives","ETHF0:USTF0",1765745247585,2.44040146,3089.6,3089.5,0.00718376]
["bitfinex-derivatives","ETHF0:USTF0",1765745247786,5.64820146,3089.6,3089.5,0.00718376]
["bitfinex-derivatives","ETHF0:USTF0",1765745248381,4.7055,3089.6,3089.5,0.69808376]
["bitfinex-derivatives","ETHF0:USTF0",1765745248579,6.04020146,3090.0,3089.5,0.00718376]
["bitfinex-derivatives","ETHF0:USTF0",1765745248788,0.7511,3089.6,3089.5,1.44668376]
["bitfinex-derivatives","ETHF0:USTF0",1765745249092,1.4753,3089.6,3089.5,1.44668376]
["bitfinex-derivatives","ETHF0:USTF0",1765745253691,0.7511,3089.6,3089.5,1.44668376]
["bitfinex-derivatives","ETHF0:USTF0",1765745254989,1.4753,3089.6,3089.5,1.44668376]
["bitfinex-derivatives","ETHF0:USTF0",1765745257989,0.7511,3089.6,3089.5,1.44668376]
["bitfinex-derivatives","ETHF0:USTF0",1765745258392,1.4753,3089.6,3089.5,1.44668376]
["bitfinex-derivatives","ETHF0:USTF0",1765745260896,4.6831,3089.6,3089.5,0.00718376]
["bitfinex-derivatives","ETHF0:USTF0",1765745261592,1.4753,3089.2,3089.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765745261790,2.41800146,3089.2,3089.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765745262484,2.4211359,3089.2,3089.1,3.94187342]
["bitfinex-derivatives","ETHF0:USTF0",1765745262687,2.4211359,3089.2,3089.1,0.73407342]
["bitfinex-derivatives","ETHF0:USTF0",1765745262888,1.47843444,3089.2,3089.1,0.73407342]
["bitfinex-derivatives","ETHF0:USTF0",1765745269493,1.47843444,3089.2,3089.1,0.00277342]
["bitfinex-derivatives","ETHF0:USTF0",1765745270502,1.47843444,3089.2,3089.1,0.73407342]
["bitfinex-derivatives","ETHF0:USTF0",1765745270900,2.4211359,3089.2,3089.1,0.73407342]
["bitfinex-derivatives","ETHF0:USTF0",1765745271101,1.47843444,3089.2,3089.1,0.73407342]
["bitfinex-derivatives","ETHF0:USTF0",1765745272400,0.00313444,3089.2,3089.1,1.44227342]
["bitfinex-derivatives","ETHF0:USTF0",1765745273408,1.47843444,3089.2,3089.1,1.44227342]
["bitfinex-derivatives","ETHF0:USTF0",1765745275907,1.47843444,3089.2,3089.1,0.73407342]
["bitfinex-derivatives","ETHF0:USTF0",1765745276107,1.47843444,3089.2,3089.1,1.44227342]
["bitfinex-derivatives","ETHF0:USTF0",1765745276304,0.75423444,3089.2,3089.1,1.44227342]
["bitfinex-derivatives","ETHF0:USTF0",1765745276505,1.51633444,3089.2,3089.1,1.44227342]
["bitfinex-derivatives","ETHF0:USTF0",1765745277904,0.75423444,3089.2,3089.1,1.44227342]
["bitfinex-derivatives","ETHF0:USTF0",1765745280309,1.51633444,3089.2,3089.1,1.44227342]
["bitfinex-derivatives","ETHF0:USTF0",1765745287616,0.75423444,3089.2,3089.1,1.44227342]
["bitfinex-derivatives","ETHF0:USTF0",1765745287920,1.51633444,3089.2,3089.1,1.44227342]
["bitfinex-derivatives","ETHF0:USTF0",1765745288315,3.6222,3090.0,3089.1,2.54680523]
["bitfinex-derivatives","ETHF0:USTF0",1765745288522,5.139,3090.0,3089.9,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1765745288723,5.139,3090.0,3089.4,0.94270181]
["bitfinex-derivatives","ETHF0:USTF0",1765745289318,1.1883,3089.5,3089.4,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1765745289519,1.5168,3089.4,3089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765745289725,1.5168,3089.4,3089.3,3.9559]
["bitfinex-derivatives","ETHF0:USTF0",1765745293625,1.5168,3089.4,3089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765745294130,1.5168,3089.2,3089.1,0.75087342]
["bitfinex-derivatives","ETHF0:USTF0",1765745294430,1.5168,3089.2,3089.1,1.46857342]
["bitfinex-derivatives","ETHF0:USTF0",1765745294724,1.5168,3089.2,3089.1,0.75087342]
["bitfinex-derivatives","ETHF0:USTF0",1765745295227,1.5168,3089.2,3089.1,1.46857342]
["bitfinex-derivatives","ETHF0:USTF0",1765745295826,0.7547,3089.2,3089.1,1.46857342]
["bitfinex-derivatives","ETHF0:USTF0",1765745296025,1.5168,3089.2,3089.1,1.46857342]
["bitfinex-derivatives","ETHF0:USTF0",1765745303333,5.1508,3089.5,3089.4,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1765745305236,1.943,3089.5,3089.4,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1765745305429,1.1809,3089.5,3089.4,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1765745305633,4.7246,3089.9,3089.8,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1765745305836,1.5168,3089.9,3089.8,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1765745308533,0.00355588,3090.0,3089.9,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1765745309635,1.4501,3089.7,3089.6,4.6522]
["bitfinex-derivatives","ETHF0:USTF0",1765745309841,1.4501,3089.7,3089.6,3.9244]
["bitfinex-derivatives","ETHF0:USTF0",1765745310043,1.4501,3089.7,3089.6,4.6522]
["bitfinex-derivatives","ETHF0:USTF0",1765745311337,0.7385,3089.7,3089.6,4.6522]
["bitfinex-derivatives","ETHF0:USTF0",1765745312336,1.4501,3089.7,3089.6,3.9244]
["bitfinex-derivatives","ETHF0:USTF0",1765745312534,1.4501,3089.7,3089.6,4.6522]
["bitfinex-derivatives","ETHF0:USTF0",1765745316242,1.4501,3089.7,3089.6,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1765745318551,0.7385,3089.7,3089.6,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1765745318752,1.89145588,3090.0,3089.9,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1765745319354,0.7385,3089.6,3089.5,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1765745320755,0.44135588,3090.0,3089.5,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1765745320945,1.89145588,3090.0,3089.9,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1765745321350,1.89145588,3090.0,3089.5,3.3696]
["bitfinex-derivatives","ETHF0:USTF0",1765745321552,1.89145588,3090.0,3089.9,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1765745322052,0.00355588,3090.0,3089.9,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1765745322553,0.74205588,3090.0,3089.9,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1765745322854,1.45365588,3090.0,3089.9,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1765745323458,1.17985588,3090.0,3089.9,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1765745326249,0.00355588,3090.0,3089.9,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1765745336357,0.74205588,3090.0,3089.9,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1765745336862,0.00355588,3090.0,3089.9,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1765745342665,0.7125,3089.8,3089.7,3.36959]
["bitfinex-derivatives","ETHF0:USTF0",1765745342862,0.7125,3089.8,3089.7,4.82769]
["bitfinex-derivatives","ETHF0:USTF0",1765745343165,1.88725588,3090.0,3089.9,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1765745346469,1.17375588,3090.0,3089.9,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1765745346966,1.88725588,3090.0,3089.9,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1765745356578,1.17375588,3090.0,3089.9,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1765745357180,1.88725588,3090.0,3089.9,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1765745358169,1.426,3089.8,3089.7,4.07529]
["bitfinex-derivatives","ETHF0:USTF0",1765745358371,1.426,3089.8,3089.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765745358878,1.426,3089.8,3089.7,3.9135]
["bitfinex-derivatives","ETHF0:USTF0",1765745359475,1.426,3089.8,3089.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765745361282,1.426,3089.8,3089.7,4.6659]
["bitfinex-derivatives","ETHF0:USTF0",1765745362180,0.4577,3089.5,3089.1,0.70847342]
["bitfinex-derivatives","ETHF0:USTF0",1765745362382,1.426,3089.2,3089.1,0.70847342]
["bitfinex-derivatives","ETHF0:USTF0",1765745362681,1.426,3089.2,3089.1,1.46087342]
["bitfinex-derivatives","ETHF0:USTF0",1765745364181,1.426,3089.2,3089.1,0.70847342]
["bitfinex-derivatives","ETHF0:USTF0",1765745365079,1.426,3089.2,3089.1,1.46087342]
["bitfinex-derivatives","ETHF0:USTF0",1765745369685,1.426,3089.2,3089.1,0.00277342]
["bitfinex-derivatives","ETHF0:USTF0",1765745370081,1.426,3089.2,3089.1,0.74667342]
["bitfinex-derivatives","ETHF0:USTF0",1765745370588,1.426,3089.2,3089.1,1.44787342]
["bitfinex-derivatives","ETHF0:USTF0",1765745376391,1.426,3089.2,3089.1,0.74667342]
["bitfinex-derivatives","ETHF0:USTF0",1765745377593,1.426,3089.2,3089.1,0.00277342]
["bitfinex-derivatives","ETHF0:USTF0",1765745378196,1.426,3089.2,3089.1,0.74667342]
["bitfinex-derivatives","ETHF0:USTF0",1765745378495,1.426,3089.2,3089.1,1.44787342]
["bitfinex-derivatives","ETHF0:USTF0",1765745379584,1.426,3089.2,3089.1,0.74667342]
["bitfinex-derivatives","ETHF0:USTF0",1765745381891,1.426,3089.2,3089.1,0.00277342]
["bitfinex-derivatives","ETHF0:USTF0",1765745382097,1.426,3089.2,3089.1,0.74667342]
["bitfinex-derivatives","ETHF0:USTF0",1765745382697,1.426,3089.2,3089.1,1.44787342]
["bitfinex-derivatives","ETHF0:USTF0",1765745383596,1.426,3089.2,3089.1,0.00277342]
["bitfinex-derivatives","ETHF0:USTF0",1765745386392,1.426,3089.2,3089.1,1.44787342]
["bitfinex-derivatives","ETHF0:USTF0",1765745387905,1.426,3089.2,3089.1,0.74667342]
["bitfinex-derivatives","ETHF0:USTF0",1765745388403,1.426,3089.2,3089.1,1.44787342]
["bitfinex-derivatives","ETHF0:USTF0",1765745398310,0.7125,3089.2,3089.1,1.44787342]
["bitfinex-derivatives","ETHF0:USTF0",1765745399916,1.4379,3089.2,3089.1,1.44787342]
["bitfinex-derivatives","ETHF0:USTF0",1765745402222,1.4379,3089.2,3089.1,0.74667342]
["bitfinex-derivatives","ETHF0:USTF0",1765745402517,1.4379,3089.2,3089.1,0.00277342]
["bitfinex-derivatives","ETHF0:USTF0",1765745403111,1.4379,3089.2,3089.1,0.70887342]
["bitfinex-derivatives","ETHF0:USTF0",1765745404017,2.38064799,3089.2,3089.1,0.00277342]
["bitfinex-derivatives","ETHF0:USTF0",1765745404314,0.4242,3088.5,3087.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765745404513,2.38414799,3087.9,3087.8,3.9139]
["bitfinex-derivatives","ETHF0:USTF0",1765745404723,2.38414799,3087.9,3087.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765745404908,1.4414,3087.9,3087.8,4.672]
["bitfinex-derivatives","ETHF0:USTF0",1765745405108,3.632,3088.5,3087.9,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1765745405315,3.63685728,3088.5,3088.0,0.94274799]
["bitfinex-derivatives","ETHF0:USTF0",1765745405513,1.4414,3088.1,3088.0,2.40694799]
["bitfinex-derivatives","ETHF0:USTF0",1765745405718,1.4414,3088.1,3088.0,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1765745410023,1.8656,3088.0,3087.9,0.00835992]
["bitfinex-derivatives","ETHF0:USTF0",1765745420032,1.8656,3088.0,3087.9,0.71445992]
["bitfinex-derivatives","ETHF0:USTF0",1765745420229,1.8656,3088.0,3087.9,1.47255992]
["bitfinex-derivatives","ETHF0:USTF0",1765745427140,1.8656,3088.0,3087.9,0.71445992]
["bitfinex-derivatives","ETHF0:USTF0",1765745427545,1.8656,3088.0,3087.9,0.00835992]
["bitfinex-derivatives","ETHF0:USTF0",1765745445664,1.4553,3087.8,3087.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765745446668,1.45949709,3087.8,3087.7,3.21036304]
["bitfinex-derivatives","ETHF0:USTF0",1765745452269,1.45949709,3087.8,3087.7,4.63336304]
["bitfinex-derivatives","ETHF0:USTF0",1765745452762,1.45949709,3087.8,3087.7,3.93546304]
["bitfinex-derivatives","ETHF0:USTF0",1765745452964,1.45949709,3087.8,3087.7,3.21036304]
["bitfinex-derivatives","ETHF0:USTF0",1765745455172,1.45949709,3087.8,3087.7,3.93546304]
["bitfinex-derivatives","ETHF0:USTF0",1765745456572,0.73919709,3087.8,3087.7,4.63336304]
["bitfinex-derivatives","ETHF0:USTF0",1765745456771,1.48199709,3087.8,3087.7,4.63336304]
["bitfinex-derivatives","ETHF0:USTF0",1765745457372,1.48199709,3087.8,3087.7,3.93546304]
["bitfinex-derivatives","ETHF0:USTF0",1765745457576,1.48199709,3087.8,3087.7,3.21036304]
["bitfinex-derivatives","ETHF0:USTF0",1765745462087,1.48199709,3087.8,3087.7,0.00256304]
["bitfinex-derivatives","ETHF0:USTF0",1765745462586,1.9531,3087.5,3087.4,0.00485728]
["bitfinex-derivatives","ETHF0:USTF0",1765745463676,1.9531,3087.5,3087.4,0.00713801]
["bitfinex-derivatives","ETHF0:USTF0",1765745464484,1.2103,3087.5,3087.4,1.44673801]
["bitfinex-derivatives","ETHF0:USTF0",1765745464688,1.9531,3087.5,3087.4,1.44673801]
["bitfinex-derivatives","ETHF0:USTF0",1765745464877,1.9531,3087.5,3087.4,0.69723801]
["bitfinex-derivatives","ETHF0:USTF0",1765745467584,1.9531,3087.5,3087.4,0.00713801]
["bitfinex-derivatives","ETHF0:USTF0",1765745473590,2.89703005,3087.5,3087.4,0.00713801]
["bitfinex-derivatives","ETHF0:USTF0",1765745473789,3.2078,3087.7,3087.6,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1765745473992,4.7075,3087.7,3087.6,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1765745474291,1.9531,3087.5,3087.4,1.44673801]
["bitfinex-derivatives","ETHF0:USTF0",1765745474693,1.2103,3087.5,3087.4,1.44673801]
["bitfinex-derivatives","ETHF0:USTF0",1765745474888,1.9531,3087.5,3087.4,1.44673801]
["bitfinex-derivatives","ETHF0:USTF0",1765745476593,1.2103,3087.5,3087.4,1.44673801]
["bitfinex-derivatives","ETHF0:USTF0",1765745477098,0.7569,3087.5,3087.4,1.44673801]
["bitfinex-derivatives","ETHF0:USTF0",1765745478101,1.9531,3087.5,3087.4,1.44673801]
["bitfinex-derivatives","ETHF0:USTF0",1765745478498,2.89703005,3087.5,3087.4,0.00713801]
["bitfinex-derivatives","ETHF0:USTF0",1765745479097,2.89703005,3087.5,3087.4,0.69723801]
["bitfinex-derivatives","ETHF0:USTF0",1765745479701,2.89703005,3087.5,3087.4,0.00713801]
["bitfinex-derivatives","ETHF0:USTF0",1765745485607,2.89703005,3087.5,3087.4,0.69723801]
["bitfinex-derivatives","ETHF0:USTF0",1765745487398,3.9015,3087.7,3087.6,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1765745487598,4.6666,3087.7,3087.6,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1765745489600,4.6666,3087.7,3087.6,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1765745489800,1.4588,3087.7,3087.6,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1765745489996,1.4588,3087.7,3087.6,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1765745491308,0.00419709,3087.8,3087.7,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1765745491509,0.69789709,3087.8,3087.7,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1765745491711,1.46299709,3087.8,3087.7,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1765745493604,1.46299709,3087.8,3087.7,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1765745493907,1.8859,3087.5,3087.4,1.48023801]
["bitfinex-derivatives","ETHF0:USTF0",1765745494104,1.8859,3087.5,3087.4,0.72443801]
["bitfinex-derivatives","ETHF0:USTF0",1765745494504,1.8859,3087.5,3087.4,1.48023801]
["bitfinex-derivatives","ETHF0:USTF0",1765745496009,1.8859,3087.5,3087.4,0.00713801]
["bitfinex-derivatives","ETHF0:USTF0",1765745497302,2.82981846,3087.5,3087.4,0.00713801]
["bitfinex-derivatives","ETHF0:USTF0",1765745500113,4.6666,3087.7,3087.6,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1765745500313,4.6666,3087.7,3087.6,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1765745501217,1.8859,3087.5,3087.4,1.48023801]
["bitfinex-derivatives","ETHF0:USTF0",1765745502101,1.1208,3087.5,3087.4,1.48023801]
["bitfinex-derivatives","ETHF0:USTF0",1765745502314,1.46299709,3087.8,3087.7,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1765745502517,0.69789709,3087.8,3087.7,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1765745503514,3.63685728,3088.5,3087.7,5.78671846]
["bitfinex-derivatives","ETHF0:USTF0",1765745503711,1.12275728,3088.5,3088.4,2.41701846]
["bitfinex-derivatives","ETHF0:USTF0",1765745503911,1.88785728,3088.5,3088.4,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1765745504611,1.89115167,3088.5,3088.4,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1765745505915,1.12605167,3088.5,3088.4,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1765745506417,0.70185167,3088.5,3088.4,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1765745506915,1.46695167,3088.5,3088.4,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1765745508116,0.70185167,3088.5,3088.4,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1765745508412,1.89405167,3088.5,3088.4,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1765745521121,1.89405167,3088.5,3088.4,4.6809]
["bitfinex-derivatives","ETHF0:USTF0",1765745521721,1.89405167,3088.5,3088.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765745521925,1.48,3088.2,3088.1,1.64638]
["bitfinex-derivatives","ETHF0:USTF0",1765745524327,0.7362,3088.2,3088.1,1.64638]
["bitfinex-derivatives","ETHF0:USTF0",1765745525428,1.48,3088.2,3088.1,1.64638]
["bitfinex-derivatives","ETHF0:USTF0",1765745531829,1.48,3088.2,3088.1,0.16188]
["bitfinex-derivatives","ETHF0:USTF0",1765745532228,1.48,3088.2,3088.1,0.90758]
["bitfinex-derivatives","ETHF0:USTF0",1765745532733,1.48,3088.2,3088.1,1.64638]
["bitfinex-derivatives","ETHF0:USTF0",1765745533534,1.91525167,3088.5,3088.4,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1765745534124,1.48,3088.2,3088.1,4.85418]
["bitfinex-derivatives","ETHF0:USTF0",1765745535334,1.48,3088.2,3088.1,3.36968]
["bitfinex-derivatives","ETHF0:USTF0",1765745535833,1.48,3088.2,3088.1,4.11538]
["bitfinex-derivatives","ETHF0:USTF0",1765745536631,1.48,3088.2,3088.1,4.85418]
["bitfinex-derivatives","ETHF0:USTF0",1765745541234,1.48,3088.2,3088.1,1.64638]
["bitfinex-derivatives","ETHF0:USTF0",1765745543033,0.7362,3088.2,3088.1,1.64638]
["bitfinex-derivatives","ETHF0:USTF0",1765745543930,1.48,3088.2,3088.1,1.64638]
["bitfinex-derivatives","ETHF0:USTF0",1765745546926,0.7362,3088.2,3088.1,1.64638]
["bitfinex-derivatives","ETHF0:USTF0",1765745547130,0.43525167,3088.5,3088.1,1.64638]
["bitfinex-derivatives","ETHF0:USTF0",1765745547131,1.92945167,3088.5,3088.4,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1765745552036,0.764,3088.2,3088.1,1.62288]
["bitfinex-derivatives","ETHF0:USTF0",1765745552430,1.4942,3088.2,3088.1,1.62288]
["bitfinex-derivatives","ETHF0:USTF0",1765745553940,1.4942,3088.2,3088.1,0.16188]
["bitfinex-derivatives","ETHF0:USTF0",1765745554441,1.4942,3088.2,3088.1,0.92438]
["bitfinex-derivatives","ETHF0:USTF0",1765745556036,1.4942,3088.2,3088.1,0.16188]
["bitfinex-derivatives","ETHF0:USTF0",1765745556736,1.4942,3088.2,3088.1,0.92438]
["bitfinex-derivatives","ETHF0:USTF0",1765745559142,1.4942,3088.2,3088.1,1.62288]
["bitfinex-derivatives","ETHF0:USTF0",1765745559837,0.764,3088.2,3088.1,1.62288]
["bitfinex-derivatives","ETHF0:USTF0",1765745562247,1.4942,3088.2,3088.1,1.62288]
["bitfinex-derivatives","ETHF0:USTF0",1765745566558,0.764,3088.2,3088.1,1.62288]
["bitfinex-derivatives","ETHF0:USTF0",1765745566957,1.4942,3088.2,3088.1,1.62288]
["bitfinex-derivatives","ETHF0:USTF0",1765745568454,0.764,3088.2,3088.1,1.62288]
["bitfinex-derivatives","ETHF0:USTF0",1765745568947,1.92945167,3088.5,3088.4,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1765745569152,1.92945167,3088.5,3088.4,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1765745569351,1.92945167,3088.5,3088.4,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1765745570653,0.00815167,3088.5,3088.4,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1765745570860,0.00815167,3088.5,3088.4,4.6688]
["bitfinex-derivatives","ETHF0:USTF0",1765745572663,1.50235167,3088.5,3088.4,4.6688]
["bitfinex-derivatives","ETHF0:USTF0",1765745572863,0.77215167,3088.5,3088.4,4.6688]
["bitfinex-derivatives","ETHF0:USTF0",1765745574563,0.00815167,3088.5,3088.4,4.6688]
["bitfinex-derivatives","ETHF0:USTF0",1765745584774,1.9038,3089.5,3089.4,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1765745585068,1.4767,3089.1,3089.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765745585271,1.4767,3089.1,3089.0,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1765745585774,1.47954011,3089.1,3089.0,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1765745592978,1.47954011,3089.1,3089.0,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765745593873,0.72524011,3089.1,3089.0,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765745595781,1.47954011,3089.1,3089.0,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765745596578,0.00284011,3089.1,3089.0,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765745597186,0.72524011,3089.1,3089.0,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765745597485,1.47954011,3089.1,3089.0,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765745608085,1.47954011,3089.1,3089.0,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1765745608288,1.4716,3088.9,3088.7,0.00485728]
["bitfinex-derivatives","ETHF0:USTF0",1765745608485,1.4716,3088.1,3088.0,4.6599]
["bitfinex-derivatives","ETHF0:USTF0",1765745613000,1.4716,3088.1,3088.0,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1765745618702,1.4716,3088.1,3087.7,4.15540796]
["bitfinex-derivatives","ETHF0:USTF0",1765745618703,1.4716,3087.8,3087.7,4.66475728]
["bitfinex-derivatives","ETHF0:USTF0",1765745619298,0.71,3087.8,3087.7,4.66475728]
["bitfinex-derivatives","ETHF0:USTF0",1765745623012,0.71,3087.8,3087.7,1.45695728]
["bitfinex-derivatives","ETHF0:USTF0",1765745625627,1.4716,3087.8,3087.7,1.45695728]
["bitfinex-derivatives","ETHF0:USTF0",1765745626327,0.71,3087.8,3087.7,1.45695728]
["bitfinex-derivatives","ETHF0:USTF0",1765745627422,1.4716,3087.8,3087.7,1.45695728]
["bitfinex-derivatives","ETHF0:USTF0",1765745628125,1.4716,3087.8,3087.7,0.70255728]
["bitfinex-derivatives","ETHF0:USTF0",1765745628324,1.9278,3087.5,3086.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765745628524,2.41435068,3087.3,3087.2,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1765745628727,1.4716,3087.3,3087.2,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1765745628922,0.71,3087.0,3086.9,4.6599]
["bitfinex-derivatives","ETHF0:USTF0",1765745629120,1.9278,3087.0,3086.9,4.6599]
["bitfinex-derivatives","ETHF0:USTF0",1765745629425,1.9278,3087.0,3086.9,4.66275944]
["bitfinex-derivatives","ETHF0:USTF0",1765745630028,1.47645728,3087.3,3087.2,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1765745630623,0.00485728,3087.3,3087.2,2.39485068]
["bitfinex-derivatives","ETHF0:USTF0",1765745630922,0.71485728,3087.3,3087.2,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1765745631117,1.47645728,3087.3,3087.2,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1765745631825,1.9278,3087.0,3086.9,4.66275944]
["bitfinex-derivatives","ETHF0:USTF0",1765745632225,1.1662,3087.0,3086.9,4.66275944]
["bitfinex-derivatives","ETHF0:USTF0",1765745634828,0.71,3087.0,3086.9,4.66275944]
["bitfinex-derivatives","ETHF0:USTF0",1765745636728,1.42245728,3087.3,3087.2,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1765745637427,1.882,3087.0,3086.9,3.21065944]
["bitfinex-derivatives","ETHF0:USTF0",1765745637731,1.882,3087.0,3086.9,3.96465944]
["bitfinex-derivatives","ETHF0:USTF0",1765745639930,1.882,3087.0,3086.9,0.75685944]
["bitfinex-derivatives","ETHF0:USTF0",1765745640130,1.882,3087.0,3086.9,0.00285944]
["bitfinex-derivatives","ETHF0:USTF0",1765745640430,1.882,3087.0,3086.9,0.75685944]
["bitfinex-derivatives","ETHF0:USTF0",1765745641128,1.882,3087.0,3086.9,0.00285944]
["bitfinex-derivatives","ETHF0:USTF0",1765745641524,1.882,3087.0,3086.9,0.75685944]
["bitfinex-derivatives","ETHF0:USTF0",1765745642229,1.882,3087.0,3086.9,0.00285944]
["bitfinex-derivatives","ETHF0:USTF0",1765745642730,2.82614251,3087.0,3086.9,0.00285944]
["bitfinex-derivatives","ETHF0:USTF0",1765745643331,1.882,3087.0,3086.9,0.00285944]
["bitfinex-derivatives","ETHF0:USTF0",1765745644327,0.7224,3087.0,3086.9,1.50615944]
["bitfinex-derivatives","ETHF0:USTF0",1765745644535,1.43,3087.0,3086.9,1.50615944]
["bitfinex-derivatives","ETHF0:USTF0",1765745644725,1.882,3087.0,3086.9,1.50615944]
["bitfinex-derivatives","ETHF0:USTF0",1765745646033,1.882,3087.0,3086.9,0.75685944]
["bitfinex-derivatives","ETHF0:USTF0",1765745646328,1.882,3087.0,3086.9,1.50615944]
["bitfinex-derivatives","ETHF0:USTF0",1765745646535,1.43485728,3087.3,3087.2,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1765745650339,0.72725728,3087.3,3087.2,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1765745650538,1.43485728,3087.3,3087.2,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1765745654636,0.72725728,3087.3,3087.2,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1765745654830,0.00485728,3087.3,3087.2,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1765745660746,5.094,3088.0,3087.9,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1765745661340,5.094,3088.0,3087.2,1.35479618]
["bitfinex-derivatives","ETHF0:USTF0",1765745661539,5.094,3088.0,3087.9,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1765745665444,5.094,3088.0,3087.9,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1765745665645,5.094,3088.0,3087.9,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1765745665844,5.094,3088.0,3087.4,0.16191]
["bitfinex-derivatives","ETHF0:USTF0",1765745666640,5.094,3088.0,3087.9,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1765745666844,5.094,3088.0,3087.4,0.16191]
["bitfinex-derivatives","ETHF0:USTF0",1765745668051,1.8862,3088.0,3087.4,0.16191]
["bitfinex-derivatives","ETHF0:USTF0",1765745668252,1.8862,3088.0,3087.4,3.36971]
["bitfinex-derivatives","ETHF0:USTF0",1765745668452,1.8862,3088.0,3087.4,0.16191]
["bitfinex-derivatives","ETHF0:USTF0",1765745668644,1.8862,3088.0,3087.4,3.36971]
["bitfinex-derivatives","ETHF0:USTF0",1765745669147,1.8936,3088.0,3087.9,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1765745673550,1.4245,3087.4,3087.3,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1765745673845,1.8601,3087.0,3086.6,0.00326228]
["bitfinex-derivatives","ETHF0:USTF0",1765745680152,2.80432154,3087.0,3086.6,0.00326228]
["bitfinex-derivatives","ETHF0:USTF0",1765745682260,1.4245,3086.7,3086.6,0.00326228]
["bitfinex-derivatives","ETHF0:USTF0",1765745682455,4.6323,3086.7,3086.6,0.00326228]
["bitfinex-derivatives","ETHF0:USTF0",1765745683355,4.63595308,3086.7,3086.6,0.00555207]
["bitfinex-derivatives","ETHF0:USTF0",1765745691067,1.4245,3086.0,3085.9,1.61309]
["bitfinex-derivatives","ETHF0:USTF0",1765745691269,1.8601,3086.0,3085.9,1.61309]
["bitfinex-derivatives","ETHF0:USTF0",1765745692175,1.1451,3086.0,3085.9,1.61649363]
["bitfinex-derivatives","ETHF0:USTF0",1765745692971,0.7095,3086.0,3085.9,1.61649363]
["bitfinex-derivatives","ETHF0:USTF0",1765745694778,1.8601,3086.0,3085.9,1.61649363]
["bitfinex-derivatives","ETHF0:USTF0",1765745696372,1.1451,3086.0,3085.9,1.61649363]
["bitfinex-derivatives","ETHF0:USTF0",1765745697478,1.8917,3086.0,3085.9,1.61649363]
["bitfinex-derivatives","ETHF0:USTF0",1765745698176,0.4356,3086.5,3086.4,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1765745698378,4.7067,3087.1,3087.0,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1765745698576,4.7067,3087.1,3086.5,4.78756]
["bitfinex-derivatives","ETHF0:USTF0",1765745698577,1.4989,3086.6,3086.5,4.78756]
["bitfinex-derivatives","ETHF0:USTF0",1765745698875,0.7523,3086.2,3086.1,4.6256]
["bitfinex-derivatives","ETHF0:USTF0",1765745699077,1.9531,3086.5,3086.4,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1765745699381,1.9531,3086.5,3086.4,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1765745699574,1.95663782,3086.5,3086.4,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1765745700382,1.9531,3086.0,3085.9,0.70550363]
["bitfinex-derivatives","ETHF0:USTF0",1765745700581,1.9531,3086.0,3085.9,0.00340363]
["bitfinex-derivatives","ETHF0:USTF0",1765745702377,1.9531,3086.0,3085.9,0.70550363]
["bitfinex-derivatives","ETHF0:USTF0",1765745708685,1.9531,3086.0,3085.9,0.00340363]
["bitfinex-derivatives","ETHF0:USTF0",1765745708983,1.9531,3086.0,3085.9,0.74510363]
["bitfinex-derivatives","ETHF0:USTF0",1765745709184,1.9531,3086.0,3085.9,1.45530363]
["bitfinex-derivatives","ETHF0:USTF0",1765745709486,1.9531,3086.0,3085.9,0.74510363]
["bitfinex-derivatives","ETHF0:USTF0",1765745711093,1.9531,3086.0,3085.9,0.00340363]
["bitfinex-derivatives","ETHF0:USTF0",1765745717396,2.89798791,3086.0,3085.9,0.00340363]
["bitfinex-derivatives","ETHF0:USTF0",1765745718390,1.5024,3085.3,3085.2,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1765745718587,2.44728791,3085.3,3085.2,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1765745718796,1.5024,3085.3,3085.2,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1765745719096,1.5024,3085.3,3085.2,0.90373]
["bitfinex-derivatives","ETHF0:USTF0",1765745719499,1.5024,3085.3,3085.2,0.16594001]
["bitfinex-derivatives","ETHF0:USTF0",1765745720391,1.5024,3085.3,3085.2,0.90764001]
["bitfinex-derivatives","ETHF0:USTF0",1765745721298,1.5024,3085.3,3085.2,0.16594001]
["bitfinex-derivatives","ETHF0:USTF0",1765745721693,1.5024,3085.3,3085.2,0.90764001]
["bitfinex-derivatives","ETHF0:USTF0",1765745721898,1.5024,3085.3,3085.2,0.16594001]
["bitfinex-derivatives","ETHF0:USTF0",1765745722699,1.5024,3085.3,3085.2,0.90764001]
["bitfinex-derivatives","ETHF0:USTF0",1765745722998,2.44728791,3085.3,3085.2,0.16594001]
["bitfinex-derivatives","ETHF0:USTF0",1765745724796,2.44728791,3085.3,3085.2,0.00391001]
["bitfinex-derivatives","ETHF0:USTF0",1765745724995,2.44728791,3085.3,3085.2,0.74561001]
["bitfinex-derivatives","ETHF0:USTF0",1765745725195,2.44728791,3085.3,3085.2,0.00391001]
["bitfinex-derivatives","ETHF0:USTF0",1765745725603,0.7419,3085.3,3085.2,1.45581001]
["bitfinex-derivatives","ETHF0:USTF0",1765745725796,3.9497,3085.4,3085.3,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1765745725996,4.7102,3085.4,3085.3,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1765745728201,4.7102,3085.4,3085.3,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1765745728997,4.7102,3085.4,3085.3,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1765745733106,1.5024,3085.4,3085.3,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1765745733910,3.2078,3085.6,3085.3,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1765745734109,3.2078,3085.6,3085.5,2.42688791]
["bitfinex-derivatives","ETHF0:USTF0",1765745734506,3.2078,3085.6,3085.5,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1765745734707,3.9688,3085.6,3085.5,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1765745734899,4.7151,3085.6,3085.5,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1765745735304,1.5073,3085.4,3085.3,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1765745735506,1.5073,3085.3,3085.2,0.00391001]
["bitfinex-derivatives","ETHF0:USTF0",1765745739010,0.4513,3085.5,3084.6,0.16206]
["bitfinex-derivatives","ETHF0:USTF0",1765745739011,2.90348791,3085.0,3084.6,0.16206]
["bitfinex-derivatives","ETHF0:USTF0",1765745739201,2.90348791,3085.0,3084.9,0.00485728]
["bitfinex-derivatives","ETHF0:USTF0",1765745739405,6.11128791,3085.0,3084.9,0.00485728]
["bitfinex-derivatives","ETHF0:USTF0",1765745740006,6.11128791,3085.0,3084.9,0.00900044]
["bitfinex-derivatives","ETHF0:USTF0",1765745740705,6.11128791,3085.0,3084.6,0.16206]
["bitfinex-derivatives","ETHF0:USTF0",1765745740706,1.5073,3084.2,3084.1,3.9495]
["bitfinex-derivatives","ETHF0:USTF0",1765745741812,1.5105299,3084.2,3084.1,3.95186233]
["bitfinex-derivatives","ETHF0:USTF0",1765745742010,1.5105299,3084.2,3084.1,0.00236233]
["bitfinex-derivatives","ETHF0:USTF0",1765745743322,1.5105299,3084.2,3082.9,10.14]
["bitfinex-derivatives","ETHF0:USTF0",1765745743323,0.7463,3083.1,3083.0,1.9155]
["bitfinex-derivatives","ETHF0:USTF0",1765745743505,3.2078,3083.1,3083.0,1.9155]
["bitfinex-derivatives","ETHF0:USTF0",1765745744302,3.2078,3083.1,3083.0,0.43659273]
["bitfinex-derivatives","ETHF0:USTF0",1765745744917,3.2078,3083.1,3083.0,0.00309273]
["bitfinex-derivatives","ETHF0:USTF0",1765745745416,3.2078,3083.1,3082.5,1.8354]
["bitfinex-derivatives","ETHF0:USTF0",1765745745715,0.94488791,3083.4,3082.5,1.8354]
["bitfinex-derivatives","ETHF0:USTF0",1765745745716,3.2078,3082.6,3082.5,1.8354]
["bitfinex-derivatives","ETHF0:USTF0",1765745745912,3.2078,3082.6,3081.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765745745913,3.2078,3082.6,3082.0,1.9004]
["bitfinex-derivatives","ETHF0:USTF0",1765745746213,3.2078,3082.4,3082.0,2.06259]
["bitfinex-derivatives","ETHF0:USTF0",1765745746512,3.2078,3082.4,3082.0,2.80673437]
["bitfinex-derivatives","ETHF0:USTF0",1765745747311,0.94488791,3082.1,3082.0,1.17764437]
["bitfinex-derivatives","ETHF0:USTF0",1765745747908,0.94488791,3082.1,3082.0,0.74414437]
["bitfinex-derivatives","ETHF0:USTF0",1765745748410,0.94488791,3082.1,3082.0,0.00244437]
["bitfinex-derivatives","ETHF0:USTF0",1765745751209,0.94745841,3082.1,3082.0,0.00244437]
["bitfinex-derivatives","ETHF0:USTF0",1765745752815,0.94745841,3082.1,3082.0,0.43594437]
["bitfinex-derivatives","ETHF0:USTF0",1765745753216,0.94745841,3082.3,3082.2,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1765745753617,0.94745841,3082.3,3082.0,1.91794437]
["bitfinex-derivatives","ETHF0:USTF0",1765745753917,0.94745841,3082.3,3082.2,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1765745754113,0.94745841,3082.3,3082.0,1.91794437]
["bitfinex-derivatives","ETHF0:USTF0",1765745754310,3.2078,3082.4,3082.0,1.91794437]
["bitfinex-derivatives","ETHF0:USTF0",1765745754311,0.94745841,3082.1,3082.0,1.91794437]
["bitfinex-derivatives","ETHF0:USTF0",1765745755215,0.94745841,3082.1,3082.0,0.43594437]
["bitfinex-derivatives","ETHF0:USTF0",1765745755717,0.94745841,3082.1,3082.0,1.17764437]
["bitfinex-derivatives","ETHF0:USTF0",1765745756618,0.94745841,3082.1,3081.2,0.94745841]
["bitfinex-derivatives","ETHF0:USTF0",1765745756813,3.7292,3081.8,3081.7,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1765745757013,3.7292,3081.8,3081.7,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1765745757322,3.7292,3081.8,3081.7,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1765745757513,3.73186572,3081.8,3081.7,1.50151259]
["bitfinex-derivatives","ETHF0:USTF0",1765745757709,3.21046572,3081.8,3081.7,1.50151259]
["bitfinex-derivatives","ETHF0:USTF0",1765745758822,3.21046572,3081.8,3081.7,1.66372259]
["bitfinex-derivatives","ETHF0:USTF0",1765745759018,0.91406572,3081.8,3081.7,7.66372259]
["bitfinex-derivatives","ETHF0:USTF0",1765745759225,4.6422,3082.4,3082.3,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1765745759619,3.9361,3082.4,3082.3,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1765745760025,4.6422,3082.4,3082.3,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1765745760323,4.64495707,3082.4,3082.3,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1765745760525,4.64495707,3082.4,3082.3,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1765745760726,3.93885707,3082.4,3082.3,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1765745761224,0.7283,3081.8,3081.7,4.70931259]
["bitfinex-derivatives","ETHF0:USTF0",1765745761525,1.4344,3081.8,3081.7,4.70931259]
["bitfinex-derivatives","ETHF0:USTF0",1765745761726,0.7283,3081.8,3081.7,4.70931259]
["bitfinex-derivatives","ETHF0:USTF0",1765745761920,1.4344,3081.8,3081.7,4.70931259]
["bitfinex-derivatives","ETHF0:USTF0",1765745762120,1.4344,3081.8,3081.7,3.94621259]
["bitfinex-derivatives","ETHF0:USTF0",1765745762522,1.4344,3081.8,3081.7,3.21061259]
["bitfinex-derivatives","ETHF0:USTF0",1765745762719,1.4344,3081.8,3081.7,3.94621259]
["bitfinex-derivatives","ETHF0:USTF0",1765745763125,1.4344,3081.8,3081.7,3.21061259]
["bitfinex-derivatives","ETHF0:USTF0",1765745763829,1.4344,3081.8,3081.7,3.94621259]
["bitfinex-derivatives","ETHF0:USTF0",1765745764127,0.7283,3081.8,3081.7,4.70931259]
["bitfinex-derivatives","ETHF0:USTF0",1765745764528,1.8836,3082.0,3081.9,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1765745765129,4.64495707,3082.4,3082.3,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1765745765329,4.64495707,3082.4,3081.7,3.21061259]
["bitfinex-derivatives","ETHF0:USTF0",1765745765530,4.64495707,3082.4,3082.3,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1765745766837,4.64495707,3082.4,3082.3,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1765745767931,3.21055707,3082.4,3082.3,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1765745769124,3.2078,3082.8,3082.7,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1765745769328,3.2078,3082.8,3082.7,1.66086]
["bitfinex-derivatives","ETHF0:USTF0",1765745769728,0.00486531,3082.9,3082.8,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1765745770134,0.00735964,3082.9,3082.8,1.66086]
["bitfinex-derivatives","ETHF0:USTF0",1765745773646,0.00735964,3082.9,3082.8,7.66086]
["bitfinex-derivatives","ETHF0:USTF0",1765745774541,4.6422,3084.3,3083.5,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1765745774744,4.6422,3084.3,3084.2,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1765745774948,5.62112836,3084.3,3083.5,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1765745775144,4.6422,3084.3,3083.5,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1765745775350,0.7061,3083.6,3083.5,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1765745775552,1.43827655,3083.6,3083.5,0.00242393]
["bitfinex-derivatives","ETHF0:USTF0",1765745777653,0.00387655,3083.6,3083.5,1.91712393]
["bitfinex-derivatives","ETHF0:USTF0",1765745780746,0.00486531,3083.9,3083.8,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1765745780950,1.43926531,3083.9,3083.8,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1765745781152,1.4344,3083.6,3083.5,2.07924393]
["bitfinex-derivatives","ETHF0:USTF0",1765745781453,1.43926531,3083.9,3083.8,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1765745781749,1.4344,3083.6,3083.5,2.07924393]
["bitfinex-derivatives","ETHF0:USTF0",1765745781955,1.4344,3083.6,3083.5,1.66324393]
["bitfinex-derivatives","ETHF0:USTF0",1765745783059,1.4344,3083.6,3083.5,0.73802393]
["bitfinex-derivatives","ETHF0:USTF0",1765745783249,1.4344,3083.6,3083.5,1.50112393]
["bitfinex-derivatives","ETHF0:USTF0",1765745783758,1.44338815,3083.9,3083.8,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1765745784153,0.00898815,3083.9,3083.8,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1765745784358,0.73728815,3083.9,3083.8,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1765745785459,0.00898815,3083.9,3083.8,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1765745788353,0.00898815,3083.9,3083.5,0.41842393]
["bitfinex-derivatives","ETHF0:USTF0",1765745788354,0.7625,3083.6,3083.5,1.45922393]
["bitfinex-derivatives","ETHF0:USTF0",1765745788558,1.50938815,3083.9,3083.8,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1765745788761,1.50938815,3083.9,3083.8,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765745792657,0.00898815,3083.9,3083.8,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765745794161,1.5004,3083.8,3083.7,1.61891]
["bitfinex-derivatives","ETHF0:USTF0",1765745795656,1.5004,3083.6,3083.5,0.73862393]
["bitfinex-derivatives","ETHF0:USTF0",1765745796156,1.5004,3083.6,3083.5,1.45922393]
["bitfinex-derivatives","ETHF0:USTF0",1765745796355,1.5004,3083.6,3083.5,0.00242393]
["bitfinex-derivatives","ETHF0:USTF0",1765745796563,1.5004,3083.6,3083.5,1.45922393]
["bitfinex-derivatives","ETHF0:USTF0",1765745798463,1.50938815,3083.9,3083.8,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765745798758,0.00898815,3083.9,3083.8,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1765745800659,1.50938815,3083.9,3083.8,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1765745800865,1.50938815,3083.9,3083.8,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1765745801461,0.77148815,3083.9,3083.8,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1765745802160,0.00898815,3083.9,3083.8,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1765745805368,1.5004,3084.6,3084.5,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765745805970,1.5004,3084.6,3084.5,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1765745806163,1.5004,3084.3,3084.2,4.82668]
["bitfinex-derivatives","ETHF0:USTF0",1765745806362,1.5004,3084.3,3084.2,4.10608]
["bitfinex-derivatives","ETHF0:USTF0",1765745807568,1.5004,3084.3,3084.2,4.82668]
["bitfinex-derivatives","ETHF0:USTF0",1765745807764,1.5004,3083.9,3083.8,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765745808170,1.5004,3083.6,3083.5,0.00242393]
["bitfinex-derivatives","ETHF0:USTF0",1765745808466,4.7082,3083.6,3083.5,0.00242393]
["bitfinex-derivatives","ETHF0:USTF0",1765745819678,4.7082,3083.6,3083.5,0.72092393]
["bitfinex-derivatives","ETHF0:USTF0",1765745820381,3.6338,3084.0,3083.5,1.84902393]
["bitfinex-derivatives","ETHF0:USTF0",1765745820575,0.6979,3083.6,3083.5,1.84902393]
["bitfinex-derivatives","ETHF0:USTF0",1765745820776,3.6338,3084.0,3083.5,1.84902393]
["bitfinex-derivatives","ETHF0:USTF0",1765745820975,4.6615,3083.6,3083.5,1.43402393]
["bitfinex-derivatives","ETHF0:USTF0",1765745821169,1.4537,3083.6,3083.5,1.43402393]
["bitfinex-derivatives","ETHF0:USTF0",1765745821578,3.9057,3084.0,3083.9,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1765745821776,4.6615,3084.0,3083.9,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1765745821974,5.0905,3084.0,3083.9,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1765745822474,0.6979,3084.0,3083.9,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1765745822676,4.6615,3084.4,3084.3,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1765745822978,4.6615,3084.4,3083.6,0.16211]
["bitfinex-derivatives","ETHF0:USTF0",1765745824277,4.6615,3084.4,3084.3,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1765745824487,0.6979,3084.4,3084.3,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1765745824687,1.4537,3084.4,3084.3,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1765745825185,0.6979,3084.4,3084.3,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1765745825383,0.6979,3084.5,3084.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765745825684,0.6979,3084.5,3084.4,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1765745826083,1.4537,3084.5,3084.4,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1765745826285,0.70152303,3084.6,3084.5,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1765745826992,1.45732303,3084.6,3084.5,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1765745828783,0.70152303,3084.6,3084.5,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1765745829084,1.45732303,3084.6,3084.5,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1765745829281,1.45732303,3084.6,3084.5,1.8466]
["bitfinex-derivatives","ETHF0:USTF0",1765745829282,0.00362303,3084.6,3084.5,1.8466]
["bitfinex-derivatives","ETHF0:USTF0",1765745829486,1.45732303,3084.6,3084.5,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1765745829685,1.4537,3084.3,3084.2,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1765745829890,0.6979,3083.9,3083.8,4.6394]
["bitfinex-derivatives","ETHF0:USTF0",1765745830193,1.4537,3083.9,3083.8,4.6394]
["bitfinex-derivatives","ETHF0:USTF0",1765745830582,0.6979,3083.9,3083.8,4.6394]
["bitfinex-derivatives","ETHF0:USTF0",1765745831487,3.2078,3084.3,3083.8,4.6394]
["bitfinex-derivatives","ETHF0:USTF0",1765745831783,1.4537,3084.3,3084.2,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1765745831986,0.6979,3084.3,3084.2,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1765745832190,1.8827,3084.5,3084.4,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1765745833492,0.6979,3084.5,3084.4,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1765745834288,1.4537,3084.5,3084.4,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1765745835087,1.8827,3084.5,3084.4,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1765745835986,0.00362303,3084.6,3084.5,1.8742]
["bitfinex-derivatives","ETHF0:USTF0",1765745838984,0.00362303,3084.6,3084.5,2.03627]
["bitfinex-derivatives","ETHF0:USTF0",1765745842890,5.1107,3085.5,3085.4,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1765745843394,5.1107,3085.5,3085.0,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1765745843395,0.6979,3085.1,3085.0,1.8742]
["bitfinex-derivatives","ETHF0:USTF0",1765745843581,1.4537,3085.1,3085.0,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1765745843779,1.45680713,3085.1,3085.0,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1765745845486,1.4537,3084.9,3084.8,0.88055]
["bitfinex-derivatives","ETHF0:USTF0",1765745845791,1.45680713,3085.1,3085.0,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1765745845985,1.4537,3084.9,3084.8,0.88055]
["bitfinex-derivatives","ETHF0:USTF0",1765745847391,1.4537,3084.9,3084.8,0.16205]
["bitfinex-derivatives","ETHF0:USTF0",1765745849191,1.4435,3084.8,3084.7,0.00486531]
["bitfinex-derivatives","ETHF0:USTF0",1765745849887,1.4435,3084.8,3084.7,0.73716531]
["bitfinex-derivatives","ETHF0:USTF0",1765745850093,1.4435,3084.8,3084.7,0.00486531]
["bitfinex-derivatives","ETHF0:USTF0",1765745852397,1.4435,3083.9,3083.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765745852694,1.4435,3083.6,3083.5,2.393e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765745852888,1.4435,3082.6,3082.5,4.6296]
["bitfinex-derivatives","ETHF0:USTF0",1765745853094,1.8408,3083.0,3082.9,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1765745853297,1.4435,3083.0,3082.9,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1765745853497,1.44836531,3083.3,3083.2,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1765745853698,0.72886531,3083.3,3083.2,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1765745853902,0.73285766,3083.3,3083.2,1.42477951]
["bitfinex-derivatives","ETHF0:USTF0",1765745854200,1.45235766,3083.3,3083.2,1.42477951]
["bitfinex-derivatives","ETHF0:USTF0",1765745856392,0.00885766,3083.3,3083.2,1.42477951]
["bitfinex-derivatives","ETHF0:USTF0",1765745856591,1.45235766,3083.3,3083.2,1.42477951]
["bitfinex-derivatives","ETHF0:USTF0",1765745856800,0.00885766,3083.3,3083.2,1.42477951]
["bitfinex-derivatives","ETHF0:USTF0",1765745871615,1.45235766,3083.3,3083.2,1.42477951]
["bitfinex-derivatives","ETHF0:USTF0",1765745872410,1.45235766,3083.3,3083.2,0.73527951]
["bitfinex-derivatives","ETHF0:USTF0",1765745872813,1.45235766,3083.3,3083.2,1.42477951]
["bitfinex-derivatives","ETHF0:USTF0",1765745878315,2.39876576,3083.3,3083.2,0.00297951]
["bitfinex-derivatives","ETHF0:USTF0",1765745878515,2.39876576,3083.3,3083.2,0.74357951]
["bitfinex-derivatives","ETHF0:USTF0",1765745879716,2.39876576,3083.3,3083.2,1.46727951]
["bitfinex-derivatives","ETHF0:USTF0",1765745879911,0.4596,3084.0,3083.3,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1765745880116,0.70700208,3084.0,3083.8,0.9464081]
["bitfinex-derivatives","ETHF0:USTF0",1765745880314,0.70700208,3084.0,3083.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765745880315,1.4528,3083.9,3083.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765745880517,2.3992081,3083.9,3083.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765745881224,2.40302632,3083.9,3083.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765745881618,1.45661822,3083.9,3083.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765745888524,1.4528,3083.3,3083.2,0.00297951]
["bitfinex-derivatives","ETHF0:USTF0",1765745888731,2.3992081,3083.3,3083.2,0.00297951]
["bitfinex-derivatives","ETHF0:USTF0",1765745888925,1.4528,3083.3,3083.2,0.74357951]
["bitfinex-derivatives","ETHF0:USTF0",1765745892422,1.4528,3082.7,3082.6,0.00486531]
["bitfinex-derivatives","ETHF0:USTF0",1765745892622,0.7061,3082.7,3082.6,1.46916531]
["bitfinex-derivatives","ETHF0:USTF0",1765745893016,1.4528,3082.7,3082.6,1.46916531]
["bitfinex-derivatives","ETHF0:USTF0",1765745893420,1.4528,3082.7,3082.6,1.47173556]
["bitfinex-derivatives","ETHF0:USTF0",1765745893821,3.9139,3082.8,3082.7,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1765745894724,3.2078,3082.8,3082.7,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1765745894928,4.6606,3083.3,3083.2,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1765745895121,4.6606,3083.3,3083.2,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1765745895829,4.6606,3083.3,3083.2,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1765745896231,4.6606,3083.3,3083.2,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1765745897130,1.4528,3082.9,3082.8,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1765745897529,0.7061,3082.9,3082.8,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1765745902027,4.6606,3083.1,3083.0,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1765745902227,3.9139,3083.1,3083.0,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1765745902931,4.6606,3083.1,3083.0,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1765745904030,4.6606,3083.1,3083.0,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1765745906632,4.6606,3083.1,3083.0,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1765745908540,4.6606,3083.1,3083.0,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1765745913939,1.8939,3083.0,3082.9,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1765745914640,5.1017,3083.0,3082.9,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1765745919843,1.8939,3083.0,3082.9,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1765745920043,5.1017,3083.0,3082.9,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1765745920844,1.4577,3082.7,3082.6,1.92583556]
["bitfinex-derivatives","ETHF0:USTF0",1765745921040,0.6937,3082.7,3082.6,1.92583556]
["bitfinex-derivatives","ETHF0:USTF0",1765745921247,0.6937,3082.7,3082.6,1.51483556]
["bitfinex-derivatives","ETHF0:USTF0",1765745921542,1.4577,3082.7,3082.6,0.00743556]
["bitfinex-derivatives","ETHF0:USTF0",1765745926951,1.4577,3082.7,3082.6,1.51483556]
["bitfinex-derivatives","ETHF0:USTF0",1765745927154,1.4577,3082.7,3082.6,0.77303556]
["bitfinex-derivatives","ETHF0:USTF0",1765745929849,1.4577,3082.7,3082.6,1.51483556]
["bitfinex-derivatives","ETHF0:USTF0",1765745933854,5.1017,3083.0,3082.9,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1765745934054,4.3377,3083.0,3082.9,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1765745934262,1.4577,3082.7,3082.6,1.51483556]
["bitfinex-derivatives","ETHF0:USTF0",1765745934759,0.6937,3082.7,3082.6,1.51483556]
["bitfinex-derivatives","ETHF0:USTF0",1765745934962,1.4577,3082.7,3082.6,1.51483556]
["bitfinex-derivatives","ETHF0:USTF0",1765745938170,1.4577,3082.7,3082.6,0.77303556]
["bitfinex-derivatives","ETHF0:USTF0",1765745938564,1.4577,3082.7,3082.6,1.48353556]
["bitfinex-derivatives","ETHF0:USTF0",1765745939666,1.4577,3082.7,3082.6,0.77303556]
["bitfinex-derivatives","ETHF0:USTF0",1765745940170,1.4577,3082.7,3082.6,0.00743556]
["bitfinex-derivatives","ETHF0:USTF0",1765745940472,3.644,3083.0,3081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765745940473,1.8831,3082.0,3081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765745941161,1.8831,3082.0,3081.9,3.9382]
["bitfinex-derivatives","ETHF0:USTF0",1765745941670,1.8831,3082.0,3081.9,3.94103227]
["bitfinex-derivatives","ETHF0:USTF0",1765745942264,1.8831,3082.0,3081.9,4.65153227]
["bitfinex-derivatives","ETHF0:USTF0",1765745942760,1.8831,3082.0,3081.9,3.94103227]
["bitfinex-derivatives","ETHF0:USTF0",1765745943163,1.8831,3082.0,3081.9,3.21063227]
["bitfinex-derivatives","ETHF0:USTF0",1765745945165,0.00486531,3082.3,3081.9,4.65153227]
["bitfinex-derivatives","ETHF0:USTF0",1765745945470,1.44856531,3082.3,3082.2,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1765745945670,1.44856531,3082.3,3082.2,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1765745945867,1.44856531,3082.3,3082.2,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1765745948965,4.65636531,3082.3,3082.2,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1765745949562,0.7181,3082.0,3081.9,1.44373227]
["bitfinex-derivatives","ETHF0:USTF0",1765745950874,1.4437,3082.0,3081.9,1.44373227]
["bitfinex-derivatives","ETHF0:USTF0",1765745951377,1.8831,3082.0,3081.9,1.44373227]
["bitfinex-derivatives","ETHF0:USTF0",1765745952078,3.2078,3082.1,3082.0,1.8346]
["bitfinex-derivatives","ETHF0:USTF0",1765745952370,0.72296531,3082.3,3082.2,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1765745953279,1.8831,3082.0,3081.9,0.00283227]
["bitfinex-derivatives","ETHF0:USTF0",1765745954077,5.0909,3082.0,3081.9,0.00283227]
["bitfinex-derivatives","ETHF0:USTF0",1765745968279,5.0909,3082.0,3081.9,1.45543227]
["bitfinex-derivatives","ETHF0:USTF0",1765745970287,1.8831,3082.0,3081.9,1.45543227]
["bitfinex-derivatives","ETHF0:USTF0",1765745973686,1.8831,3082.0,3081.9,0.73323227]
["bitfinex-derivatives","ETHF0:USTF0",1765745978797,1.8831,3082.0,3081.9,0.00283227]
["bitfinex-derivatives","ETHF0:USTF0",1765745981691,5.0909,3082.0,3081.9,0.00283227]
["bitfinex-derivatives","ETHF0:USTF0",1765745986698,1.8831,3082.0,3081.9,0.00283227]
["bitfinex-derivatives","ETHF0:USTF0",1765745986899,5.0909,3082.0,3081.9,0.00283227]
["bitfinex-derivatives","ETHF0:USTF0",1765745989401,1.8831,3082.0,3081.9,0.00283227]
["bitfinex-derivatives","ETHF0:USTF0",1765745990103,5.0909,3082.0,3081.9,0.00283227]
["bitfinex-derivatives","ETHF0:USTF0",1765745991400,5.0909,3082.0,3081.9,0.76633227]
["bitfinex-derivatives","ETHF0:USTF0",1765745991797,5.0909,3082.0,3081.9,0.00283227]
["bitfinex-derivatives","ETHF0:USTF0",1765745995404,6.03806841,3082.0,3081.9,0.00283227]
["bitfinex-derivatives","ETHF0:USTF0",1765745999306,5.0909,3082.0,3081.9,0.00283227]
["bitfinex-derivatives","ETHF0:USTF0",1765745999605,6.03806841,3082.0,3081.9,0.00283227]
["bitfinex-derivatives","ETHF0:USTF0",1765746001408,6.03806841,3082.0,3081.9,3.227e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765746003209,1.4013,3080.9,3080.8,4.96920662]
["bitfinex-derivatives","ETHF0:USTF0",1765746003611,1.4013,3080.9,3080.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765746004008,1.63916841,3080.9,3080.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765746004206,2.34944915,3080.6,3080.4,3.21196839]
["bitfinex-derivatives","ETHF0:USTF0",1765746004402,2.34944915,3080.6,3080.5,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1765746004605,1.8438,3080.5,3080.4,3.21196839]
["bitfinex-derivatives","ETHF0:USTF0",1765746004802,1.8438,3080.5,3080.4,4.70926839]
["bitfinex-derivatives","ETHF0:USTF0",1765746005206,0.71416531,3080.8,3080.7,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1765746005409,1.4013,3080.6,3080.5,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1765746005605,0.7093,3080.6,3080.5,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1765746006310,1.4013,3080.6,3080.5,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1765746006711,1.40616531,3080.8,3080.7,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1765746007411,1.40616531,3080.8,3080.7,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1765746008615,0.00486531,3080.8,3080.7,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1765746008906,1.40616531,3080.8,3080.7,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1765746009113,1.4013,3080.5,3080.4,4.70926839]
["bitfinex-derivatives","ETHF0:USTF0",1765746009314,1.8438,3080.5,3080.4,4.70926839]
["bitfinex-derivatives","ETHF0:USTF0",1765746009612,0.00486531,3080.8,3080.7,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1765746009808,1.40616531,3080.8,3080.7,2.44544915]
["bitfinex-derivatives","ETHF0:USTF0",1765746010015,1.40616531,3080.8,3080.7,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1765746010308,0.7093,3080.5,3080.4,4.87154839]
["bitfinex-derivatives","ETHF0:USTF0",1765746010701,1.8438,3080.5,3080.4,4.87154839]
["bitfinex-derivatives","ETHF0:USTF0",1765746010901,1.40616531,3080.8,3080.7,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1765746011305,1.40616531,3080.8,3080.7,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1765746012108,1.8438,3080.5,3080.4,3.21196839]
["bitfinex-derivatives","ETHF0:USTF0",1765746012304,1.4013,3079.7,3079.6,1.65962]
["bitfinex-derivatives","ETHF0:USTF0",1765746012508,1.4013,3079.7,3079.5,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1765746012509,1.4013,3079.6,3079.5,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1765746012716,3.2078,3079.7,3079.0,1.8641]
["bitfinex-derivatives","ETHF0:USTF0",1765746012910,3.2078,3079.7,3079.5,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1765746013112,1.4013,3079.6,3079.5,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1765746013413,1.4013,3079.6,3079.5,0.43005117]
["bitfinex-derivatives","ETHF0:USTF0",1765746013616,1.4013,3079.6,3079.5,0.00385117]
["bitfinex-derivatives","ETHF0:USTF0",1765746013914,2.34944915,3079.6,3079.5,0.00385117]
["bitfinex-derivatives","ETHF0:USTF0",1765746014308,3.2078,3079.7,3079.6,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1765746014309,3.9171,3079.7,3079.6,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1765746015218,3.2078,3079.7,3079.6,2.44544915]
["bitfinex-derivatives","ETHF0:USTF0",1765746015412,4.6091,3080.1,3080.0,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1765746016018,4.6091,3080.1,3080.0,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1765746017622,4.6091,3080.1,3080.0,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1765746018524,4.6091,3080.1,3080.0,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1765746018827,3.9171,3080.1,3080.0,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1765746019119,4.6091,3080.1,3080.0,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1765746019624,3.2078,3080.1,3080.0,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1765746020723,3.9171,3080.1,3080.0,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1765746021120,3.9171,3080.1,3079.5,1.17885117]
["bitfinex-derivatives","ETHF0:USTF0",1765746021121,1.4013,3079.6,3079.5,1.17885117]
["bitfinex-derivatives","ETHF0:USTF0",1765746021424,1.4013,3079.6,3079.5,2.87550032]
["bitfinex-derivatives","ETHF0:USTF0",1765746021425,3.9171,3079.6,3079.5,2.87550032]
["bitfinex-derivatives","ETHF0:USTF0",1765746021618,3.2078,3080.0,3079.5,2.87550032]
["bitfinex-derivatives","ETHF0:USTF0",1765746021819,4.15594915,3080.0,3079.5,1.92735117]
["bitfinex-derivatives","ETHF0:USTF0",1765746022020,0.7093,3079.6,3079.5,1.92735117]
["bitfinex-derivatives","ETHF0:USTF0",1765746022216,4.6091,3079.6,3079.5,1.92735117]
["bitfinex-derivatives","ETHF0:USTF0",1765746023323,4.6091,3079.6,3079.5,0.43005117]
["bitfinex-derivatives","ETHF0:USTF0",1765746023630,3.2078,3079.6,3079.5,1.92735117]
["bitfinex-derivatives","ETHF0:USTF0",1765746023832,3.2078,3080.0,3079.9,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1765746024331,3.2078,3080.7,3080.5,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1765746024536,4.6091,3081.2,3081.1,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1765746024733,4.6091,3081.2,3081.1,2.44544915]
["bitfinex-derivatives","ETHF0:USTF0",1765746025325,4.6091,3081.2,3081.1,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1765746025530,4.61260646,3081.2,3081.1,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1765746027333,0.00350646,3081.2,3081.1,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1765746031237,4.6346,3082.1,3082.0,1.8749]
["bitfinex-derivatives","ETHF0:USTF0",1765746031435,3.9212,3082.1,3082.0,1.8749]
["bitfinex-derivatives","ETHF0:USTF0",1765746032030,4.6346,3082.1,3082.0,1.8749]
["bitfinex-derivatives","ETHF0:USTF0",1765746032226,3.92407362,3082.1,3082.0,1.87910203]
["bitfinex-derivatives","ETHF0:USTF0",1765746032426,3.21067362,3082.1,3082.0,1.87910203]
["bitfinex-derivatives","ETHF0:USTF0",1765746032630,3.92407362,3082.1,3082.0,1.87910203]
["bitfinex-derivatives","ETHF0:USTF0",1765746033938,4.63747362,3082.1,3082.0,1.87910203]
["bitfinex-derivatives","ETHF0:USTF0",1765746034535,1.8971,3083.0,3082.5,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1765746034836,1.447,3082.4,3082.3,3.8836]
["bitfinex-derivatives","ETHF0:USTF0",1765746035432,1.45101272,3082.4,3082.3,3.8836]
["bitfinex-derivatives","ETHF0:USTF0",1765746035631,1.45101272,3082.4,3082.3,4.5594]
["bitfinex-derivatives","ETHF0:USTF0",1765746036028,1.45101272,3082.4,3082.3,3.8836]
["bitfinex-derivatives","ETHF0:USTF0",1765746036542,1.45101272,3082.4,3082.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765746037633,1.45101272,3082.4,3082.3,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1765746037839,1.45101272,3082.4,3082.3,4.6524]
["bitfinex-derivatives","ETHF0:USTF0",1765746037840,0.00401272,3082.4,3082.3,4.6524]
["bitfinex-derivatives","ETHF0:USTF0",1765746040546,0.73051272,3082.4,3082.3,4.6524]
["bitfinex-derivatives","ETHF0:USTF0",1765746040736,1.45101272,3082.4,3082.3,4.6524]
["bitfinex-derivatives","ETHF0:USTF0",1765746041142,0.73051272,3082.4,3082.3,4.6524]
["bitfinex-derivatives","ETHF0:USTF0",1765746041846,1.45101272,3082.4,3082.3,4.6524]
["bitfinex-derivatives","ETHF0:USTF0",1765746042140,1.45101272,3082.4,3082.3,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1765746042336,1.45101272,3082.4,3082.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765746042539,1.45101272,3082.4,3082.3,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1765746043442,0.00486531,3082.7,3082.6,1.60677]
["bitfinex-derivatives","ETHF0:USTF0",1765746043746,1.447,3082.7,3082.6,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1765746043945,1.447,3082.7,3082.6,0.89837]
["bitfinex-derivatives","ETHF0:USTF0",1765746044141,0.7265,3082.4,3082.3,4.6524]
["bitfinex-derivatives","ETHF0:USTF0",1765746044534,0.73044813,3082.4,3082.3,4.6524]
["bitfinex-derivatives","ETHF0:USTF0",1765746045437,0.00394813,3082.4,3082.3,4.6524]
["bitfinex-derivatives","ETHF0:USTF0",1765746046443,0.00486531,3082.7,3082.6,1.60677]
["bitfinex-derivatives","ETHF0:USTF0",1765746047644,0.00750843,3082.7,3082.6,1.60677]
["bitfinex-derivatives","ETHF0:USTF0",1765746048449,1.6683,3083.5,3082.8,0.16215]
["bitfinex-derivatives","ETHF0:USTF0",1765746048637,1.6683,3083.5,3083.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765746049441,1.67215885,3083.5,3083.4,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1765746050043,1.67215885,3083.5,3083.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765746052743,0.00486531,3083.8,3083.7,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1765746052944,0.7265,3083.5,3083.4,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1765746053145,1.8971,3083.5,3083.4,4.6524]
["bitfinex-derivatives","ETHF0:USTF0",1765746053850,1.89940089,3083.5,3083.4,4.6524]
["bitfinex-derivatives","ETHF0:USTF0",1765746054257,1.89940089,3083.5,3083.4,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1765746055752,1.89940089,3083.5,3083.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765746061056,1.89940089,3083.5,3083.4,4.0416]
["bitfinex-derivatives","ETHF0:USTF0",1765746062157,1.89940089,3083.5,3083.4,4.8309]
["bitfinex-derivatives","ETHF0:USTF0",1765746062352,0.00230089,3083.5,3083.4,4.8309]
["bitfinex-derivatives","ETHF0:USTF0",1765746064659,0.00230089,3083.5,3083.4,4.99302]
["bitfinex-derivatives","ETHF0:USTF0",1765746066868,8.9e-07,3083.5,3083.4,4.99302]
["bitfinex-derivatives","ETHF0:USTF0",1765746076384,2.16520089,3083.5,3083.4,4.99302]
["bitfinex-derivatives","ETHF0:USTF0",1765746078081,2.16520089,3083.5,3083.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765746078286,2.16520089,3083.5,3082.7,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1765746078287,1.6581,3082.7,3082.6,1.78527]
["bitfinex-derivatives","ETHF0:USTF0",1765746078475,1.6581,3082.7,3082.6,4.99307]
["bitfinex-derivatives","ETHF0:USTF0",1765746079280,1.6581,3082.7,3082.6,4.20377]
["bitfinex-derivatives","ETHF0:USTF0",1765746080087,1.6581,3082.7,3082.6,3.36997]
["bitfinex-derivatives","ETHF0:USTF0",1765746080389,1.6581,3082.7,3082.6,4.20377]
["bitfinex-derivatives","ETHF0:USTF0",1765746080588,1.6581,3082.7,3082.6,4.99307]
["bitfinex-derivatives","ETHF0:USTF0",1765746081589,1.6581,3082.7,3082.6,1.78527]
["bitfinex-derivatives","ETHF0:USTF0",1765746081891,1.6581,3082.7,3082.6,4.99307]
["bitfinex-derivatives","ETHF0:USTF0",1765746082090,1.6581,3082.7,3082.6,4.0416]
["bitfinex-derivatives","ETHF0:USTF0",1765746082292,1.6581,3082.7,3082.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765746085302,7.6581,3082.7,3082.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765746085593,1.6581,3082.7,3082.6,4.8309]
["bitfinex-derivatives","ETHF0:USTF0",1765746085788,0.8491,3082.7,3082.6,4.8309]
["bitfinex-derivatives","ETHF0:USTF0",1765746085992,1.6581,3082.7,3082.6,4.8309]
["bitfinex-derivatives","ETHF0:USTF0",1765746088593,2.273,3083.0,3082.9,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1765746088796,1.7659,3082.7,3082.6,4.9886]
["bitfinex-derivatives","ETHF0:USTF0",1765746088991,1.7659,3082.7,3082.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765746089390,1.7659,3082.7,3082.6,4.1294]
["bitfinex-derivatives","ETHF0:USTF0",1765746089898,1.7659,3082.7,3082.6,4.9886]
["bitfinex-derivatives","ETHF0:USTF0",1765746090092,1.7659,3082.7,3082.6,4.1294]
["bitfinex-derivatives","ETHF0:USTF0",1765746090493,2.27300089,3083.5,3083.4,1.7808]
["bitfinex-derivatives","ETHF0:USTF0",1765746090700,0.50710089,3083.5,3083.0,4.9886]
["bitfinex-derivatives","ETHF0:USTF0",1765746090998,2.27300089,3083.5,3083.4,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1765746091591,0.8994,3082.7,3082.6,5.15076]
["bitfinex-derivatives","ETHF0:USTF0",1765746091904,2.2785,3083.0,3082.9,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1765746092090,2.2785,3083.0,3082.9,1.7808]
["bitfinex-derivatives","ETHF0:USTF0",1765746092600,2.2785,3083.0,3082.9,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1765746092802,2.2785,3083.0,3082.9,1.7808]
["bitfinex-derivatives","ETHF0:USTF0",1765746093403,2.2785,3083.0,3082.9,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1765746093902,2.2785,3083.0,3082.9,1.7808]
["bitfinex-derivatives","ETHF0:USTF0",1765746095105,1.7659,3082.7,3082.6,5.15076]
["bitfinex-derivatives","ETHF0:USTF0",1765746096105,1.7659,3082.7,3082.6,4.29156]
["bitfinex-derivatives","ETHF0:USTF0",1765746096603,1.7659,3082.7,3082.6,5.15076]
["bitfinex-derivatives","ETHF0:USTF0",1765746097494,1.7659,3082.7,3082.6,4.1294]
["bitfinex-derivatives","ETHF0:USTF0",1765746097700,1.7659,3082.7,3082.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765746103411,1.7659,3082.7,3082.6,4.1294]
["bitfinex-derivatives","ETHF0:USTF0",1765746103715,1.7659,3082.7,3082.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765746104109,0.5126,3082.5,3082.1,4.1294]
["bitfinex-derivatives","ETHF0:USTF0",1765746104315,1.7659,3082.2,3082.1,4.1294]
["bitfinex-derivatives","ETHF0:USTF0",1765746104614,1.7659,3082.2,3082.1,4.9886]
["bitfinex-derivatives","ETHF0:USTF0",1765746105916,1.7659,3082.2,3082.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765746106125,1.7659,3082.2,3082.1,4.1294]
["bitfinex-derivatives","ETHF0:USTF0",1765746106309,1.7659,3082.2,3082.1,4.9886]
["bitfinex-derivatives","ETHF0:USTF0",1765746108314,1.7659,3082.2,3082.1,4.1294]
["bitfinex-derivatives","ETHF0:USTF0",1765746108513,1.7659,3082.2,3082.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765746108817,1.7659,3082.2,3082.1,4.1294]
["bitfinex-derivatives","ETHF0:USTF0",1765746111416,1.7659,3082.2,3082.1,4.9886]
["bitfinex-derivatives","ETHF0:USTF0",1765746115317,1.7659,3082.2,3082.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765746116719,1.6755,3082.1,3082.0,0.00906734]
["bitfinex-derivatives","ETHF0:USTF0",1765746116916,2.62260133,3082.1,3082.0,0.00906734]
["bitfinex-derivatives","ETHF0:USTF0",1765746125324,2.62260133,3082.1,3081.2,3.37004]
["bitfinex-derivatives","ETHF0:USTF0",1765746125617,0.7848,3081.3,3081.2,5.05124]
["bitfinex-derivatives","ETHF0:USTF0",1765746126525,0.78784688,3081.3,3081.2,5.05423721]
["bitfinex-derivatives","ETHF0:USTF0",1765746127225,0.00304688,3081.3,3081.2,5.05423721]
["bitfinex-derivatives","ETHF0:USTF0",1765746128828,0.78784688,3081.3,3081.2,5.05423721]
["bitfinex-derivatives","ETHF0:USTF0",1765746130423,1.56394688,3081.3,3081.2,5.05423721]
["bitfinex-derivatives","ETHF0:USTF0",1765746136733,1.56394688,3081.3,3081.2,1.84643721]
["bitfinex-derivatives","ETHF0:USTF0",1765746140536,2.51104821,3081.3,3081.2,0.00299721]
["bitfinex-derivatives","ETHF0:USTF0",1765746146138,5.71884821,3081.3,3081.2,0.00299721]
["bitfinex-derivatives","ETHF0:USTF0",1765746149440,5.71963344,3081.3,3081.2,0.00299721]
["bitfinex-derivatives","ETHF0:USTF0",1765746150443,2.51183344,3081.3,3081.2,0.00299721]
["bitfinex-derivatives","ETHF0:USTF0",1765746150639,5.71963344,3081.3,3081.2,0.00299721]
["bitfinex-derivatives","ETHF0:USTF0",1765746151747,5.71963039,3081.3,3081.2,0.00299721]
["bitfinex-derivatives","ETHF0:USTF0",1765746152545,0.78784688,3081.3,3081.2,1.45209721]
["bitfinex-derivatives","ETHF0:USTF0",1765746152844,0.73274688,3081.3,3081.2,1.45209721]
["bitfinex-derivatives","ETHF0:USTF0",1765746153233,4.69054688,3081.3,3081.2,0.00299721]
["bitfinex-derivatives","ETHF0:USTF0",1765746156441,1.48274688,3081.3,3081.2,1.45209721]
["bitfinex-derivatives","ETHF0:USTF0",1765746156648,0.00304688,3081.3,3081.2,1.45209721]
["bitfinex-derivatives","ETHF0:USTF0",1765746157746,0.73274688,3081.3,3081.2,1.45209721]
["bitfinex-derivatives","ETHF0:USTF0",1765746161450,1.48274688,3081.3,3081.2,1.45209721]
["bitfinex-derivatives","ETHF0:USTF0",1765746166459,0.73274688,3081.3,3081.2,1.45209721]
["bitfinex-derivatives","ETHF0:USTF0",1765746167160,1.48274688,3081.3,3081.2,1.45209721]
["bitfinex-derivatives","ETHF0:USTF0",1765746167564,0.73274688,3081.3,3081.2,1.45209721]
["bitfinex-derivatives","ETHF0:USTF0",1765746169064,0.00304688,3081.3,3081.2,1.45209721]
["bitfinex-derivatives","ETHF0:USTF0",1765746169363,0.73274688,3081.3,3081.2,1.45209721]
["bitfinex-derivatives","ETHF0:USTF0",1765746171765,1.48274688,3081.3,3081.2,1.45209721]
["bitfinex-derivatives","ETHF0:USTF0",1765746173565,4.69054688,3081.3,3081.2,1.45209721]
["bitfinex-derivatives","ETHF0:USTF0",1765746173768,1.9261,3081.0,3080.9,0.00486531]
["bitfinex-derivatives","ETHF0:USTF0",1765746173955,1.9261,3081.0,3080.9,1.45396531]
["bitfinex-derivatives","ETHF0:USTF0",1765746174160,4.69054688,3081.3,3081.2,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1765746174665,4.69054688,3081.3,3081.2,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1765746174865,4.69054688,3081.3,3081.2,0.7277482]
["bitfinex-derivatives","ETHF0:USTF0",1765746180870,4.69054688,3081.3,3081.2,0.0031482]
["bitfinex-derivatives","ETHF0:USTF0",1765746182773,4.69054688,3081.3,3081.2,0.6965482]
["bitfinex-derivatives","ETHF0:USTF0",1765746182963,3.94054688,3081.3,3081.2,1.4084482]
["bitfinex-derivatives","ETHF0:USTF0",1765746183163,3.21084688,3081.3,3081.2,1.4084482]
["bitfinex-derivatives","ETHF0:USTF0",1765746185973,0.00304688,3081.3,3081.2,1.4084482]
["bitfinex-derivatives","ETHF0:USTF0",1765746187270,0.00304688,3081.3,3081.2,4.6162482]
["bitfinex-derivatives","ETHF0:USTF0",1765746188874,0.74836531,3081.6,3081.5,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1765746189274,1.49046531,3081.6,3081.5,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1765746189874,1.49349229,3081.6,3081.5,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1765746191779,1.4856,3081.3,3081.2,0.0031482]
["bitfinex-derivatives","ETHF0:USTF0",1765746191979,1.4856,3081.3,3081.2,1.4084482]
["bitfinex-derivatives","ETHF0:USTF0",1765746192278,1.4856,3081.3,3081.2,4.6162482]
["bitfinex-derivatives","ETHF0:USTF0",1765746192480,1.4856,3081.3,3081.2,1.4084482]
["bitfinex-derivatives","ETHF0:USTF0",1765746194977,1.4856,3081.3,3081.2,0.0031482]
["bitfinex-derivatives","ETHF0:USTF0",1765746195173,1.1931,3081.5,3081.4,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1765746195370,1.9352,3081.5,3081.4,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1765746196176,1.4856,3081.3,3081.2,1.4084482]
["bitfinex-derivatives","ETHF0:USTF0",1765746196577,1.4856,3081.3,3081.2,0.0031482]
["bitfinex-derivatives","ETHF0:USTF0",1765746197184,1.4856,3081.3,3081.2,0.6965482]
["bitfinex-derivatives","ETHF0:USTF0",1765746198980,1.4856,3081.3,3081.2,0.0031482]
["bitfinex-derivatives","ETHF0:USTF0",1765746203883,1.4856,3081.3,3081.2,1.4084482]
["bitfinex-derivatives","ETHF0:USTF0",1765746204287,1.4856,3081.3,3081.2,0.6965482]
["bitfinex-derivatives","ETHF0:USTF0",1765746205683,1.4856,3081.3,3081.2,1.4084482]
["bitfinex-derivatives","ETHF0:USTF0",1765746205985,3.2078,3081.4,3081.2,1.4084482]
["bitfinex-derivatives","ETHF0:USTF0",1765746205986,0.43971791,3081.4,3081.3,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1765746206185,0.4496,3082.0,3081.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765746206383,1.1931,3082.0,3081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765746206884,0.4496,3082.0,3081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765746207188,0.45212981,3082.0,3081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765746207589,0.00486531,3082.3,3081.9,4.31738061]
["bitfinex-derivatives","ETHF0:USTF0",1765746208091,0.4734,3082.0,3081.9,4.31738061]
["bitfinex-derivatives","ETHF0:USTF0",1765746208692,0.47723951,3082.0,3081.9,4.31738061]
["bitfinex-derivatives","ETHF0:USTF0",1765746209493,0.47723951,3082.0,3081.9,4.31673352]
["bitfinex-derivatives","ETHF0:USTF0",1765746212290,0.47723951,3082.0,3081.9,4.72773352]
["bitfinex-derivatives","ETHF0:USTF0",1765746217694,0.94673352,3083.8,3082.7,0.16216]
["bitfinex-derivatives","ETHF0:USTF0",1765746217887,2.0093,3083.0,3082.7,1.10889352]
["bitfinex-derivatives","ETHF0:USTF0",1765746218088,2.0093,3083.0,3082.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765746218793,2.01282449,3083.0,3082.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765746219485,1.5629,3082.6,3082.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765746219991,1.5629,3082.6,3081.2,3.4341482]
["bitfinex-derivatives","ETHF0:USTF0",1765746219992,0.4865,3082.0,3081.3,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1765746220197,0.7644,3081.6,3081.5,2.0058]
["bitfinex-derivatives","ETHF0:USTF0",1765746220493,1.5629,3081.6,3081.5,2.0058]
["bitfinex-derivatives","ETHF0:USTF0",1765746221393,4.7707,3082.2,3082.1,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1765746221698,4.7707,3082.2,3082.1,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1765746221898,4.7707,3082.2,3082.1,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1765746223503,0.7644,3081.9,3081.8,4.7569]
["bitfinex-derivatives","ETHF0:USTF0",1765746223996,1.5629,3081.9,3081.8,4.7569]
["bitfinex-derivatives","ETHF0:USTF0",1765746225401,1.5629,3081.9,3081.8,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1765746225905,0.7644,3081.9,3081.8,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1765746226704,1.5629,3081.9,3081.8,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1765746226905,0.7644,3081.9,3081.8,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1765746227204,4.7707,3082.2,3082.1,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1765746229803,4.7707,3082.2,3081.6,0.94709807]
["bitfinex-derivatives","ETHF0:USTF0",1765746231404,0.7644,3081.7,3081.6,2.49619807]
["bitfinex-derivatives","ETHF0:USTF0",1765746234412,0.7644,3081.7,3081.6,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1765746240212,4.15489807,3082.2,3081.6,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1765746240412,4.9285,3082.2,3082.1,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1765746240617,3.2078,3082.2,3082.1,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1765746241920,1.7207,3082.6,3082.5,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1765746243128,0.8921,3082.6,3082.5,2.2321]
["bitfinex-derivatives","ETHF0:USTF0",1765746243316,1.7207,3082.6,3082.5,2.2321]
["bitfinex-derivatives","ETHF0:USTF0",1765746245117,1.7207,3082.6,3082.5,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1765746245323,1.7207,3082.6,3082.5,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1765746245624,1.7207,3082.6,3082.5,2.2321]
["bitfinex-derivatives","ETHF0:USTF0",1765746246825,0.8921,3082.6,3082.5,2.2321]
["bitfinex-derivatives","ETHF0:USTF0",1765746247018,1.7207,3082.6,3082.5,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1765746250632,1.7207,3082.4,3082.3,4.9044]
["bitfinex-derivatives","ETHF0:USTF0",1765746252231,0.8921,3082.4,3082.3,4.9044]
["bitfinex-derivatives","ETHF0:USTF0",1765746252933,1.7207,3082.4,3082.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765746253234,1.7207,3082.2,3082.1,1.85879]
["bitfinex-derivatives","ETHF0:USTF0",1765746258740,1.7207,3082.5,3082.4,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1765746263839,3.65772449,3083.0,3082.4,2.64330521]
["bitfinex-derivatives","ETHF0:USTF0",1765746264044,4.93202449,3083.0,3082.9,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1765746264249,4.93202449,3083.0,3082.9,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1765746264445,1.7207,3082.8,3082.7,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1765746269633,1.6362,3082.6,3082.5,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1765746269840,0.8158,3082.4,3082.3,4.90258]
["bitfinex-derivatives","ETHF0:USTF0",1765746270042,4.3133297,3083.0,3082.3,5.84928521]
["bitfinex-derivatives","ETHF0:USTF0",1765746270242,3.36662449,3083.0,3082.3,5.84928521]
["bitfinex-derivatives","ETHF0:USTF0",1765746270444,3.36662449,3083.0,3082.5,1.39930521]
["bitfinex-derivatives","ETHF0:USTF0",1765746270644,5.00282449,3083.0,3082.9,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1765746270842,1.63972449,3083.0,3082.9,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1765746272148,1.63972449,3083.0,3082.9,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1765746274348,1.63972449,3083.0,3082.9,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1765746277257,1.63972449,3083.0,3082.9,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1765746278552,0.00352449,3083.0,3082.9,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1765746278758,0.81932449,3083.0,3082.9,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1765746279263,1.63972449,3083.0,3082.9,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1765746280656,0.8158,3082.6,3082.5,5.193]
["bitfinex-derivatives","ETHF0:USTF0",1765746281355,0.47602449,3083.0,3082.5,1.9852]
["bitfinex-derivatives","ETHF0:USTF0",1765746281550,2.11222449,3083.0,3082.9,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1765746281750,0.8158,3082.3,3082.2,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1765746281964,1.6362,3082.2,3082.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765746282463,1.6362,3082.2,3082.1,3.9854]
["bitfinex-derivatives","ETHF0:USTF0",1765746282661,1.6362,3082.2,3081.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765746283163,1.6362,3082.2,3082.1,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1765746284750,1.6362,3082.2,3081.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765746285061,0.8158,3081.8,3081.7,4.7404]
["bitfinex-derivatives","ETHF0:USTF0",1765746286063,0.8158,3081.8,3081.7,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1765746286263,0.8158,3081.8,3081.7,4.7404]
["bitfinex-derivatives","ETHF0:USTF0",1765746287462,1.6362,3081.8,3081.7,4.7404]
["bitfinex-derivatives","ETHF0:USTF0",1765746287771,1.6362,3081.8,3081.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765746289669,0.8158,3081.3,3081.2,1.95161351]
["bitfinex-derivatives","ETHF0:USTF0",1765746289966,1.6362,3081.3,3081.2,1.54061351]
["bitfinex-derivatives","ETHF0:USTF0",1765746291262,0.8158,3081.3,3081.2,1.54061351]
["bitfinex-derivatives","ETHF0:USTF0",1765746291765,1.6362,3081.3,3081.2,1.54061351]
["bitfinex-derivatives","ETHF0:USTF0",1765746294262,0.8158,3081.3,3081.2,1.54061351]
["bitfinex-derivatives","ETHF0:USTF0",1765746294462,1.6362,3081.3,3081.2,1.54061351]
["bitfinex-derivatives","ETHF0:USTF0",1765746297073,3.959,3081.5,3081.4,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1765746297264,4.7071,3081.5,3081.4,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1765746298968,4.7071,3081.5,3081.4,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1765746299266,1.4993,3081.3,3081.2,1.43791351]
["bitfinex-derivatives","ETHF0:USTF0",1765746299473,1.4993,3081.3,3081.2,0.70791351]
["bitfinex-derivatives","ETHF0:USTF0",1765746299673,1.4993,3081.3,3081.2,0.00801351]
["bitfinex-derivatives","ETHF0:USTF0",1765746300073,1.4993,3081.3,3081.2,0.70791351]
["bitfinex-derivatives","ETHF0:USTF0",1765746300569,1.4993,3081.3,3081.2,0.00801351]
["bitfinex-derivatives","ETHF0:USTF0",1765746300770,1.4993,3080.7,3080.6,4.6377]
["bitfinex-derivatives","ETHF0:USTF0",1765746300977,1.4993,3080.7,3080.6,3.9077]
["bitfinex-derivatives","ETHF0:USTF0",1765746301181,1.4993,3080.7,3080.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765746301475,1.4993,3080.7,3080.6,3.9077]
["bitfinex-derivatives","ETHF0:USTF0",1765746301774,1.50241754,3080.7,3080.6,0.70338889]
["bitfinex-derivatives","ETHF0:USTF0",1765746303178,1.50241754,3080.7,3080.6,1.43338889]
["bitfinex-derivatives","ETHF0:USTF0",1765746306581,0.00311754,3080.7,3080.6,5.58867125]
["bitfinex-derivatives","ETHF0:USTF0",1765746311576,0.00311754,3080.7,3080.6,4.64118889]
["bitfinex-derivatives","ETHF0:USTF0",1765746321790,3.2078,3081.3,3080.6,4.64118889]
["bitfinex-derivatives","ETHF0:USTF0",1765746321989,4.7071,3081.3,3081.2,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1765746322489,0.7512,3080.7,3080.6,5.05218889]
["bitfinex-derivatives","ETHF0:USTF0",1765746322684,3.2078,3081.3,3080.6,5.05218889]
["bitfinex-derivatives","ETHF0:USTF0",1765746322893,3.21024533,3081.3,3080.6,5.05218889]
["bitfinex-derivatives","ETHF0:USTF0",1765746324093,0.7512,3080.7,3080.6,5.05218889]
["bitfinex-derivatives","ETHF0:USTF0",1765746324295,3.21024533,3081.3,3080.6,5.05218889]
["bitfinex-derivatives","ETHF0:USTF0",1765746325692,4.70954533,3081.3,3081.2,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1765746326791,4.70954533,3081.3,3080.6,3.62228889]
["bitfinex-derivatives","ETHF0:USTF0",1765746326996,4.70954533,3081.3,3081.2,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1765746327294,4.70954533,3081.3,3081.2,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1765746330290,4.70954533,3081.3,3081.2,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1765746331999,1.4399,3081.1,3081.0,1.9049]
["bitfinex-derivatives","ETHF0:USTF0",1765746339313,1.4399,3080.9,3080.8,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1765746339807,0.7156,3080.9,3080.8,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1765746344509,1.4399,3080.9,3080.8,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1765746344710,1.4399,3080.9,3080.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765746345507,1.4399,3080.9,3080.8,3.9167]
["bitfinex-derivatives","ETHF0:USTF0",1765746346206,1.4399,3080.9,3080.8,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1765746348820,1.4399,3080.7,3080.6,1.47348889]
["bitfinex-derivatives","ETHF0:USTF0",1765746349618,1.4399,3080.7,3080.6,0.71238889]
["bitfinex-derivatives","ETHF0:USTF0",1765746350016,1.4399,3080.7,3080.6,0.00348889]
["bitfinex-derivatives","ETHF0:USTF0",1765746350511,1.4399,3080.7,3080.6,0.71238889]
["bitfinex-derivatives","ETHF0:USTF0",1765746354114,1.4399,3080.7,3080.6,1.47348889]
["bitfinex-derivatives","ETHF0:USTF0",1765746357424,0.7156,3080.7,3080.6,1.47348889]
["bitfinex-derivatives","ETHF0:USTF0",1765746357825,3.9003,3081.0,3080.9,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1765746358028,3.2078,3081.0,3080.9,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1765746358324,3.9003,3081.0,3080.9,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1765746360828,1.4005,3081.0,3080.9,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1765746361928,1.4005,3081.0,3080.9,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1765746362118,1.4005,3081.0,3080.9,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1765746363519,1.4005,3081.0,3080.9,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1765746363932,1.4005,3081.0,3080.9,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1765746364326,1.4005,3080.7,3080.6,0.00348889]
["bitfinex-derivatives","ETHF0:USTF0",1765746364736,1.4005,3080.7,3080.6,0.70998889]
["bitfinex-derivatives","ETHF0:USTF0",1765746365031,1.4005,3080.7,3080.6,1.42618889]
["bitfinex-derivatives","ETHF0:USTF0",1765746367130,1.4005,3080.7,3080.6,0.00348889]
["bitfinex-derivatives","ETHF0:USTF0",1765746367329,5.55593699,3080.7,3080.6,0.00348889]
["bitfinex-derivatives","ETHF0:USTF0",1765746367535,0.4444,3080.5,3079.7,4.6305]
["bitfinex-derivatives","ETHF0:USTF0",1765746367732,0.94763699,3080.2,3079.7,4.6305]
["bitfinex-derivatives","ETHF0:USTF0",1765746368429,1.4005,3079.8,3079.7,3.21020843]
["bitfinex-derivatives","ETHF0:USTF0",1765746368725,1.4005,3079.8,3079.0,1.8402]
["bitfinex-derivatives","ETHF0:USTF0",1765746368726,0.6925,3079.1,3079.0,1.8402]
["bitfinex-derivatives","ETHF0:USTF0",1765746368929,5.55593699,3079.4,3079.3,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1765746369236,0.6925,3079.1,3079.0,1.8402]
["bitfinex-derivatives","ETHF0:USTF0",1765746369628,1.4041863,3079.1,3079.0,1.84320149]
["bitfinex-derivatives","ETHF0:USTF0",1765746370028,1.4041863,3079.1,3079.0,0.00300149]
["bitfinex-derivatives","ETHF0:USTF0",1765746370732,1.4005,3078.8,3078.7,0.00486531]
["bitfinex-derivatives","ETHF0:USTF0",1765746370934,5.55593699,3078.8,3078.7,0.00486531]
["bitfinex-derivatives","ETHF0:USTF0",1765746371330,5.55760937,3078.8,3078.7,0.00486531]
["bitfinex-derivatives","ETHF0:USTF0",1765746371535,1.8449,3078.5,3078.4,0.00487124]
["bitfinex-derivatives","ETHF0:USTF0",1765746371835,1.8449,3078.5,3078.4,0.00878672]
["bitfinex-derivatives","ETHF0:USTF0",1765746373131,1.4005,3078.2,3078.1,0.00973702]
["bitfinex-derivatives","ETHF0:USTF0",1765746373336,0.6925,3077.9,3077.8,1.42757219]
["bitfinex-derivatives","ETHF0:USTF0",1765746373638,1.4005,3077.9,3077.8,1.42757219]
["bitfinex-derivatives","ETHF0:USTF0",1765746374235,2.34980937,3077.9,3077.8,0.00897268]
["bitfinex-derivatives","ETHF0:USTF0",1765746374435,1.4005,3077.9,3077.8,0.00897268]
["bitfinex-derivatives","ETHF0:USTF0",1765746375939,1.4005,3077.9,3077.2,3.21267314]
["bitfinex-derivatives","ETHF0:USTF0",1765746375940,1.4005,3077.3,3077.2,3.91917314]
["bitfinex-derivatives","ETHF0:USTF0",1765746376237,2.34980937,3077.3,3077.2,1.42757314]
["bitfinex-derivatives","ETHF0:USTF0",1765746376441,1.4005,3077.3,3077.2,0.71137314]
["bitfinex-derivatives","ETHF0:USTF0",1765746377036,4.6083,3077.4,3077.3,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1765746377236,4.6083,3077.4,3077.3,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1765746377437,3.2078,3077.4,3077.2,0.00835268]
["bitfinex-derivatives","ETHF0:USTF0",1765746377644,1.4005,3077.3,3077.2,0.71485268]
["bitfinex-derivatives","ETHF0:USTF0",1765746378243,1.4005,3077.3,3077.2,0.00835268]
["bitfinex-derivatives","ETHF0:USTF0",1765746378244,2.34980937,3077.3,3077.2,0.00835268]
["bitfinex-derivatives","ETHF0:USTF0",1765746378741,1.4005,3077.3,3077.2,1.43105268]
["bitfinex-derivatives","ETHF0:USTF0",1765746378941,4.6083,3077.4,3077.3,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1765746379442,4.6083,3077.4,3077.3,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1765746379644,1.4005,3077.3,3077.2,0.71485268]
["bitfinex-derivatives","ETHF0:USTF0",1765746379848,1.4005,3076.7,3076.3,0.00487456]
["bitfinex-derivatives","ETHF0:USTF0",1765746380143,3.2078,3076.7,3076.6,1.42757409]
["bitfinex-derivatives","ETHF0:USTF0",1765746380843,0.00487328,3077.0,3076.9,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1765746381041,3.2078,3077.5,3077.4,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1765746381242,0.00487361,3077.8,3077.4,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1765746381451,1.40537361,3077.8,3077.7,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1765746381946,0.00778918,3077.8,3077.7,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1765746382147,0.70028918,3077.8,3077.7,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1765746382639,1.40828918,3077.8,3077.7,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1765746383142,1.4005,3077.5,3077.4,0.00487328]
["bitfinex-derivatives","ETHF0:USTF0",1765746383438,2.79420937,3077.5,3077.4,0.00487328]
["bitfinex-derivatives","ETHF0:USTF0",1765746384745,1.4005,3077.5,3077.4,1.42757328]
["bitfinex-derivatives","ETHF0:USTF0",1765746384949,1.4005,3077.5,3077.4,0.71137328]
["bitfinex-derivatives","ETHF0:USTF0",1765746385148,1.8449,3077.5,3077.4,0.00487328]
["bitfinex-derivatives","ETHF0:USTF0",1765746386337,6.00200937,3077.5,3077.4,0.00487328]
["bitfinex-derivatives","ETHF0:USTF0",1765746390143,6.00200937,3077.5,3076.6,0.8837336]
["bitfinex-derivatives","ETHF0:USTF0",1765746390144,1.4248,3076.7,3076.6,0.8837336]
["bitfinex-derivatives","ETHF0:USTF0",1765746390344,1.4248,3076.7,3076.6,1.5771336]
["bitfinex-derivatives","ETHF0:USTF0",1765746390549,4.6326,3077.1,3077.0,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1765746390944,3.2078,3077.1,3077.0,1.8216]
["bitfinex-derivatives","ETHF0:USTF0",1765746391143,6.02630937,3077.5,3077.4,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1765746391341,4.6326,3077.5,3077.4,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1765746391647,3.9121,3077.5,3077.4,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1765746392752,4.6326,3077.5,3077.4,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1765746393351,0.7205,3077.0,3076.9,2.35724209]
["bitfinex-derivatives","ETHF0:USTF0",1765746393549,1.4248,3077.0,3076.9,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1765746393752,0.7043,3077.0,3076.9,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1765746393951,1.4248,3077.0,3076.9,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1765746394549,0.7043,3077.0,3076.9,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1765746395057,4.6326,3077.5,3077.4,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1765746396064,1.4248,3077.1,3077.0,1.98406]
["bitfinex-derivatives","ETHF0:USTF0",1765746396359,0.7043,3077.1,3077.0,1.98406]
["bitfinex-derivatives","ETHF0:USTF0",1765746396565,5.0559,3077.5,3077.4,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1765746396860,3.9121,3077.5,3077.4,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1765746397057,4.6326,3077.5,3077.4,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1765746397257,3.9121,3077.5,3077.4,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1765746397458,4.6326,3077.5,3077.4,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1765746398354,0.00974642,3078.1,3078.0,1.8216]
["bitfinex-derivatives","ETHF0:USTF0",1765746398561,0.00487171,3079.0,3078.6,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1765746398853,0.4233,3079.5,3079.2,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1765746398854,0.70917124,3079.3,3079.2,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1765746399049,0.00487124,3079.3,3079.2,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1765746399254,1.42967124,3079.3,3079.2,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1765746399452,1.43365678,3079.3,3079.2,0.71637417]
["bitfinex-derivatives","ETHF0:USTF0",1765746399659,1.43365678,3079.3,3079.2,0.00237417]
["bitfinex-derivatives","ETHF0:USTF0",1765746401459,0.00885678,3079.3,3079.2,1.40977417]
["bitfinex-derivatives","ETHF0:USTF0",1765746402165,0.71315678,3079.3,3079.2,1.40977417]
["bitfinex-derivatives","ETHF0:USTF0",1765746403564,0.00885678,3079.3,3079.2,1.40977417]
["bitfinex-derivatives","ETHF0:USTF0",1765746403867,0.00487328,3079.6,3079.5,1.8216]
["bitfinex-derivatives","ETHF0:USTF0",1765746404164,3.2078,3080.4,3079.5,5.0294]
["bitfinex-derivatives","ETHF0:USTF0",1765746404370,4.6326,3080.4,3080.3,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1765746404566,3.2078,3080.4,3080.3,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1765746404760,0.0037945,3080.4,3080.3,4.6152]
["bitfinex-derivatives","ETHF0:USTF0",1765746405662,0.00487328,3080.7,3080.6,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1765746406465,1.4248,3080.4,3080.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765746406768,1.42709204,3080.4,3080.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765746411180,1.42709204,3080.4,3080.3,3.9218]
["bitfinex-derivatives","ETHF0:USTF0",1765746414382,1.42709204,3080.4,3080.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765746415883,1.42709204,3080.4,3080.3,3.9218]
["bitfinex-derivatives","ETHF0:USTF0",1765746417680,1.4854,3080.1,3080.0,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1765746421178,0.00229204,3080.4,3079.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765746421383,1.4854,3079.9,3079.8,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1765746421579,1.4854,3079.9,3079.8,4.6046]
["bitfinex-derivatives","ETHF0:USTF0",1765746422084,0.7556,3079.9,3079.8,4.6046]
["bitfinex-derivatives","ETHF0:USTF0",1765746422484,1.4854,3079.9,3079.8,4.6046]
["bitfinex-derivatives","ETHF0:USTF0",1765746422983,0.7556,3079.9,3079.8,4.6046]
["bitfinex-derivatives","ETHF0:USTF0",1765746423487,1.4854,3079.9,3079.8,4.6046]
["bitfinex-derivatives","ETHF0:USTF0",1765746424490,0.7556,3079.9,3079.8,4.6046]
["bitfinex-derivatives","ETHF0:USTF0",1765746425189,0.7556,3079.9,3079.8,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1765746426183,1.4854,3079.9,3079.8,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1765746429893,1.4854,3079.9,3079.8,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1765746430095,1.4854,3079.8,3079.7,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1765746430395,1.4854,3079.8,3079.7,4.6046]
["bitfinex-derivatives","ETHF0:USTF0",1765746433691,1.4854,3079.8,3079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765746433994,2.45073663,3079.8,3079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765746434190,1.4854,3079.8,3079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765746434988,0.4573,3080.0,3079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765746434989,4.69549204,3080.4,3080.0,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1765746435292,1.4854,3079.8,3079.7,4.6046]
["bitfinex-derivatives","ETHF0:USTF0",1765746435493,1.4854,3079.8,3079.7,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1765746436291,1.9427,3080.0,3079.9,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1765746436492,1.4854,3079.8,3079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765746436687,3.6651,3080.0,3079.4,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1765746436892,5.1505,3080.0,3079.9,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1765746437495,5.1505,3080.0,3079.9,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1765746437688,3.2078,3080.0,3079.9,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1765746438083,4.69549204,3080.4,3080.3,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1765746438290,3.21009204,3080.4,3080.3,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1765746439293,0.00229204,3080.4,3080.3,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1765746441692,3.9634,3081.8,3081.7,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1765746441896,1.4854,3081.3,3081.2,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1765746442290,0.7556,3081.3,3081.2,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1765746442693,0.75814624,3081.3,3081.2,1.4007233]
["bitfinex-derivatives","ETHF0:USTF0",1765746443894,0.00254624,3081.3,3081.2,1.4007233]
["bitfinex-derivatives","ETHF0:USTF0",1765746444500,0.75814624,3081.3,3081.2,1.4007233]
["bitfinex-derivatives","ETHF0:USTF0",1765746446394,0.00254624,3081.3,3081.2,1.4007233]
["bitfinex-derivatives","ETHF0:USTF0",1765746451301,1.52634624,3081.3,3081.2,0.7009233]
["bitfinex-derivatives","ETHF0:USTF0",1765746452600,1.52634624,3081.3,3081.2,0.0039233]
["bitfinex-derivatives","ETHF0:USTF0",1765746453098,1.4948,3080.6,3080.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765746453600,1.4948,3080.1,3080.0,3.9347]
["bitfinex-derivatives","ETHF0:USTF0",1765746453908,1.4948,3080.1,3080.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765746454099,1.4948,3080.1,3080.0,3.21172769]
["bitfinex-derivatives","ETHF0:USTF0",1765746454499,1.4948,3080.1,3080.0,0.00392769]
["bitfinex-derivatives","ETHF0:USTF0",1765746458805,1.4948,3079.6,3079.5,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1765746459016,1.4948,3079.2,3079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765746460013,1.4948,3079.2,3079.1,3.21183174]
["bitfinex-derivatives","ETHF0:USTF0",1765746461009,4.7026,3079.2,3079.1,0.00403174]
["bitfinex-derivatives","ETHF0:USTF0",1765746461913,1.4948,3078.9,3078.8,0.00487328]
["bitfinex-derivatives","ETHF0:USTF0",1765746462913,1.49878001,3078.9,3078.8,0.00813218]
["bitfinex-derivatives","ETHF0:USTF0",1765746465213,0.00398001,3078.9,3078.8,1.44313218]
["bitfinex-derivatives","ETHF0:USTF0",1765746466112,0.73978001,3078.9,3078.8,1.44313218]
["bitfinex-derivatives","ETHF0:USTF0",1765746466511,0.00398001,3078.9,3078.8,1.44313218]
["bitfinex-derivatives","ETHF0:USTF0",1765746470516,0.73978001,3078.9,3078.8,1.44313218]
["bitfinex-derivatives","ETHF0:USTF0",1765746471309,0.00398001,3078.9,3078.8,1.44313218]
["bitfinex-derivatives","ETHF0:USTF0",1765746473115,0.00487328,3079.5,3079.4,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1765746473316,1.94397328,3079.5,3079.4,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1765746473711,1.18497328,3079.5,3079.4,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1765746474111,1.94397328,3079.5,3079.4,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1765746474422,1.9479279,3079.5,3079.4,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1765746476522,1.1889279,3079.5,3079.4,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1765746476816,0.0088279,3079.5,3079.4,1.59734]
["bitfinex-derivatives","ETHF0:USTF0",1765746477014,0.4245,3080.0,3079.4,0.16234]
["bitfinex-derivatives","ETHF0:USTF0",1765746477217,0.4245,3080.0,3079.4,1.61404]
["bitfinex-derivatives","ETHF0:USTF0",1765746477920,1.88443211,3080.0,3079.9,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1765746478118,1.88443211,3080.0,3079.9,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1765746478316,1.88443211,3080.0,3079.9,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1765746478519,1.88443211,3080.0,3079.4,0.16234]
["bitfinex-derivatives","ETHF0:USTF0",1765746478715,0.7061,3079.5,3079.4,1.61404]
["bitfinex-derivatives","ETHF0:USTF0",1765746478924,1.4519,3079.2,3079.1,4.6595]
["bitfinex-derivatives","ETHF0:USTF0",1765746479325,0.7061,3079.2,3079.1,4.6595]
["bitfinex-derivatives","ETHF0:USTF0",1765746479622,1.88443211,3080.0,3079.9,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1765746479819,0.00803211,3080.0,3079.9,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1765746480021,0.00803211,3080.0,3079.9,4.6595]
["bitfinex-derivatives","ETHF0:USTF0",1765746483122,3.9139,3080.6,3080.5,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1765746483420,5.104,3081.0,3080.9,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1765746483928,1.8962,3081.0,3080.9,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1765746484121,1.89944861,3081.0,3080.9,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1765746484426,0.70934861,3081.0,3080.9,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1765746484822,1.87964861,3081.0,3080.9,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1765746485318,1.13384861,3081.0,3080.9,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1765746486933,0.00324861,3081.0,3080.9,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1765746488034,0.70934861,3081.0,3080.9,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1765746488530,0.00324861,3081.0,3080.9,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1765746488935,0.70934861,3081.0,3080.9,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1765746494036,1.87964861,3081.0,3080.9,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1765746494341,1.13384861,3081.0,3080.9,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1765746495044,1.87964861,3081.0,3080.9,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1765746496445,1.13384861,3081.0,3080.9,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1765746497545,1.87964861,3081.0,3080.9,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1765746501846,1.87964861,3081.0,3080.9,4.6595]
["bitfinex-derivatives","ETHF0:USTF0",1765746502146,1.13384861,3081.0,3080.9,4.6595]
["bitfinex-derivatives","ETHF0:USTF0",1765746502646,1.87964861,3081.0,3080.9,3.9278]
["bitfinex-derivatives","ETHF0:USTF0",1765746502946,1.87964861,3081.0,3080.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765746503738,1.87964861,3081.0,3080.9,3.9278]
["bitfinex-derivatives","ETHF0:USTF0",1765746505645,1.87964861,3081.0,3080.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765746506149,1.87964861,3081.0,3080.9,3.9278]
["bitfinex-derivatives","ETHF0:USTF0",1765746509147,1.4415,3080.7,3080.6,0.71787328]
["bitfinex-derivatives","ETHF0:USTF0",1765746509644,2.38936773,3080.7,3080.6,0.00487328]
["bitfinex-derivatives","ETHF0:USTF0",1765746511248,1.4415,3080.7,3080.6,0.71787328]
["bitfinex-derivatives","ETHF0:USTF0",1765746511453,1.4415,3080.7,3080.6,1.44507328]
["bitfinex-derivatives","ETHF0:USTF0",1765746511954,1.4415,3080.7,3080.6,0.71787328]
["bitfinex-derivatives","ETHF0:USTF0",1765746513045,1.4415,3080.7,3080.6,1.44507328]
["bitfinex-derivatives","ETHF0:USTF0",1765746514554,1.4415,3080.7,3080.6,0.71787328]
["bitfinex-derivatives","ETHF0:USTF0",1765746516755,1.4415,3080.7,3080.6,0.00487328]
["bitfinex-derivatives","ETHF0:USTF0",1765746527664,1.4415,3080.7,3080.6,0.71787328]
["bitfinex-derivatives","ETHF0:USTF0",1765746528067,1.4415,3080.7,3080.6,0.00487328]
["bitfinex-derivatives","ETHF0:USTF0",1765746528560,3.9085,3080.8,3080.7,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1765746528760,4.6493,3080.8,3080.7,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1765746529267,1.4415,3080.7,3080.6,0.71787328]
["bitfinex-derivatives","ETHF0:USTF0",1765746529568,1.4415,3080.7,3080.6,0.00487328]
["bitfinex-derivatives","ETHF0:USTF0",1765746538177,1.4354,3080.2,3080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765746538379,1.4354,3080.2,3080.1,4.6389]
["bitfinex-derivatives","ETHF0:USTF0",1765746541173,0.6956,3080.2,3080.1,4.6389]
["bitfinex-derivatives","ETHF0:USTF0",1765746541477,1.86314861,3081.0,3080.9,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1765746541771,1.4354,3080.7,3080.6,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1765746542671,0.6956,3080.7,3080.6,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1765746543273,1.86314861,3081.0,3080.9,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1765746546176,1.86314861,3081.0,3080.9,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1765746546981,1.86314861,3081.0,3080.9,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1765746547972,0.6956,3080.7,3080.6,4.6389]
["bitfinex-derivatives","ETHF0:USTF0",1765746548389,1.4354,3080.7,3080.6,4.6389]
["bitfinex-derivatives","ETHF0:USTF0",1765746548588,0.6956,3080.7,3080.6,4.6389]
["bitfinex-derivatives","ETHF0:USTF0",1765746550794,0.6956,3080.7,3080.6,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1765746550994,0.6956,3080.7,3080.6,4.6389]
["bitfinex-derivatives","ETHF0:USTF0",1765746554496,0.6956,3080.7,3080.6,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1765746554695,0.6956,3080.7,3080.6,4.6389]
["bitfinex-derivatives","ETHF0:USTF0",1765746555190,1.86314861,3081.0,3080.9,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1765746555695,1.86314861,3081.0,3080.9,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1765746556792,0.6956,3080.7,3080.6,4.6389]
["bitfinex-derivatives","ETHF0:USTF0",1765746556991,1.4354,3080.7,3080.6,4.6389]
["bitfinex-derivatives","ETHF0:USTF0",1765746557496,1.4354,3080.7,3080.6,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1765746558097,1.4354,3080.7,3080.6,4.6389]
["bitfinex-derivatives","ETHF0:USTF0",1765746561591,1.4354,3080.4,3080.3,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1765746561898,1.4354,3080.4,3080.3,1.8421]
["bitfinex-derivatives","ETHF0:USTF0",1765746562499,1.4354,3080.4,3080.3,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1765746562997,0.6956,3080.4,3080.3,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1765746566601,0.6956,3080.4,3080.3,4.6389]
["bitfinex-derivatives","ETHF0:USTF0",1765746567701,0.6956,3080.4,3080.3,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1765746567905,0.6956,3080.4,3080.3,4.6389]
["bitfinex-derivatives","ETHF0:USTF0",1765746569404,1.4354,3080.4,3080.3,4.6389]
["bitfinex-derivatives","ETHF0:USTF0",1765746572306,0.6956,3080.4,3080.3,4.6389]
["bitfinex-derivatives","ETHF0:USTF0",1765746573007,1.1487,3080.5,3080.4,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1765746573607,1.8659,3080.5,3080.4,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1765746574910,1.4317,3080.4,3080.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765746575206,1.4317,3080.4,3080.3,3.9574]
["bitfinex-derivatives","ETHF0:USTF0",1765746575706,1.4317,3080.4,3080.3,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1765746576009,1.4317,3080.4,3080.3,3.9574]
["bitfinex-derivatives","ETHF0:USTF0",1765746576811,1.4317,3080.4,3080.3,4.6842]
["bitfinex-derivatives","ETHF0:USTF0",1765746578703,0.7145,3080.4,3080.3,4.6842]
["bitfinex-derivatives","ETHF0:USTF0",1765746581305,1.4317,3080.4,3080.3,3.9574]
["bitfinex-derivatives","ETHF0:USTF0",1765746582002,1.4317,3080.4,3080.3,4.6842]
["bitfinex-derivatives","ETHF0:USTF0",1765746584111,1.4317,3080.4,3080.3,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1765746587308,1.4317,3080.4,3080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765746587309,1.4317,3080.2,3080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765746587512,2.37987249,3080.2,3080.1,4.6842]
["bitfinex-derivatives","ETHF0:USTF0",1765746587819,2.38013948,3080.2,3080.1,4.6842]
["bitfinex-derivatives","ETHF0:USTF0",1765746589218,2.38013948,3080.2,3080.1,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1765746590218,1.4317,3079.9,3079.8,1.48127328]
["bitfinex-derivatives","ETHF0:USTF0",1765746590517,1.4317,3079.9,3079.8,0.75447328]
["bitfinex-derivatives","ETHF0:USTF0",1765746590904,1.4317,3079.9,3079.8,1.48127328]
["bitfinex-derivatives","ETHF0:USTF0",1765746595016,1.4317,3079.9,3079.8,0.00487328]
["bitfinex-derivatives","ETHF0:USTF0",1765746595218,1.4317,3079.9,3079.8,1.48127328]
["bitfinex-derivatives","ETHF0:USTF0",1765746598212,1.1437,3080.0,3079.9,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1765746598820,1.8452,3080.0,3079.9,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1765746600522,1.1437,3080.0,3079.9,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1765746600712,0.4342,3080.5,3080.4,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1765746600713,1.8329,3080.5,3080.4,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1765746602517,0.6972,3080.1,3079.9,4.15623948]
["bitfinex-derivatives","ETHF0:USTF0",1765746602717,0.4342,3080.5,3080.4,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1765746602718,1.8329,3080.5,3080.4,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1765746602921,1.1314,3080.5,3080.4,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1765746603522,3.2078,3080.7,3080.6,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1765746603718,3.2078,3080.7,3080.6,2.38643948]
["bitfinex-derivatives","ETHF0:USTF0",1765746604416,0.00324861,3081.0,3080.9,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1765746604624,0.00324861,3081.0,3080.9,2.38643948]
["bitfinex-derivatives","ETHF0:USTF0",1765746605414,0.00487328,3081.3,3081.2,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1765746605619,0.00487328,3081.3,3081.2,4.6458]
["bitfinex-derivatives","ETHF0:USTF0",1765746606126,3.2078,3082.1,3082.0,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1765746606327,4.6065,3082.1,3082.0,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1765746606621,4.60885438,3082.1,3082.0,1.44187899]
["bitfinex-derivatives","ETHF0:USTF0",1765746608320,4.60885438,3082.1,3082.0,0.00387899]
["bitfinex-derivatives","ETHF0:USTF0",1765746615127,1.3987,3081.3,3081.2,3.9217]
["bitfinex-derivatives","ETHF0:USTF0",1765746615835,1.3987,3081.3,3081.2,4.6458]
["bitfinex-derivatives","ETHF0:USTF0",1765746616129,1.3987,3081.3,3081.2,4.64999059]
["bitfinex-derivatives","ETHF0:USTF0",1765746617935,1.3987,3081.3,3081.2,3.92589059]
["bitfinex-derivatives","ETHF0:USTF0",1765746618135,1.3987,3081.3,3081.2,0.00419059]
["bitfinex-derivatives","ETHF0:USTF0",1765746618638,1.3987,3081.3,3081.2,0.71809059]
["bitfinex-derivatives","ETHF0:USTF0",1765746619131,1.3987,3081.3,3081.2,0.00419059]
["bitfinex-derivatives","ETHF0:USTF0",1765746619536,1.8467,3081.0,3080.9,0.00487328]
["bitfinex-derivatives","ETHF0:USTF0",1765746619727,2.79513948,3081.0,3080.9,0.00487328]
["bitfinex-derivatives","ETHF0:USTF0",1765746619928,2.79513948,3081.0,3080.9,0.71877328]
["bitfinex-derivatives","ETHF0:USTF0",1765746620641,2.79513948,3081.0,3080.9,0.72159746]
["bitfinex-derivatives","ETHF0:USTF0",1765746623147,2.79513948,3081.0,3080.9,0.00769746]
["bitfinex-derivatives","ETHF0:USTF0",1765746624050,2.79464003,3081.0,3080.9,0.00769746]
["bitfinex-derivatives","ETHF0:USTF0",1765746632452,1.8467,3081.0,3080.9,0.00769746]
["bitfinex-derivatives","ETHF0:USTF0",1765746632653,1.8467,3081.0,3080.9,0.70929746]
["bitfinex-derivatives","ETHF0:USTF0",1765746633356,1.8467,3081.0,3080.9,0.00769746]
["bitfinex-derivatives","ETHF0:USTF0",1765746636758,1.8467,3081.0,3080.9,0.70929746]
["bitfinex-derivatives","ETHF0:USTF0",1765746636957,4.7062,3081.2,3081.1,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1765746637554,0.7499,3081.2,3081.1,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1765746637748,1.9464,3081.5,3081.4,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1765746640364,1.9464,3081.5,3081.4,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1765746640559,1.1979,3081.5,3081.4,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1765746641151,1.9464,3081.5,3081.4,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1765746641356,1.1979,3081.5,3081.4,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1765746642659,0.94771781,3081.9,3081.4,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1765746642863,0.7499,3081.5,3081.4,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1765746643365,3.6558,3082.0,3081.4,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1765746643866,5.1542,3082.0,3081.9,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1765746646859,5.1542,3082.0,3081.3,4.15551781]
["bitfinex-derivatives","ETHF0:USTF0",1765746647865,5.1542,3082.0,3081.9,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1765746649166,5.1542,3082.0,3081.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1765746649668,1.9464,3082.0,3081.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1765746649867,5.1542,3082.0,3081.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1765746652064,1.9464,3082.0,3081.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1765746652369,5.1542,3082.0,3081.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1765746653965,1.9464,3082.0,3081.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1765746654174,5.1542,3082.0,3081.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1765746654764,0.7499,3081.5,3081.4,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1765746655172,1.9154,3081.5,3081.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1765746655364,1.9154,3081.5,3081.4,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1765746655870,1.9154,3081.5,3081.4,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1765746658070,1.9154,3081.5,3081.4,5.0428]
["bitfinex-derivatives","ETHF0:USTF0",1765746660676,1.9154,3081.5,3081.4,4.6318]
["bitfinex-derivatives","ETHF0:USTF0",1765746661173,1.1669,3081.5,3081.4,4.6318]
["bitfinex-derivatives","ETHF0:USTF0",1765746661675,0.7499,3081.5,3081.4,4.6318]
["bitfinex-derivatives","ETHF0:USTF0",1765746661873,0.448,3082.0,3081.4,4.6318]
["bitfinex-derivatives","ETHF0:USTF0",1765746663077,0.7473,3081.5,3081.4,4.6318]
["bitfinex-derivatives","ETHF0:USTF0",1765746663877,1.1953,3082.0,3081.9,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1765746664077,1.9477,3082.0,3081.9,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1765746664372,1.9477,3082.0,3081.9,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1765746664676,1.9477,3082.0,3081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765746666276,0.7473,3081.5,3081.4,4.5939]
["bitfinex-derivatives","ETHF0:USTF0",1765746669579,1.9477,3082.0,3081.9,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1765746669786,1.9477,3082.0,3081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765746670377,1.9477,3082.0,3081.9,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1765746670583,3.95745438,3082.1,3082.0,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1765746670785,1.50205438,3082.1,3082.0,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1765746671282,1.50205438,3082.1,3082.0,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1765746671491,1.50205438,3082.1,3082.0,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1765746675987,1.50205438,3082.1,3082.0,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1765746677694,1.50205438,3082.1,3081.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765746677695,1.4997,3081.9,3081.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765746678591,1.4997,3081.6,3081.5,4.75612]
["bitfinex-derivatives","ETHF0:USTF0",1765746685008,1.4997,3081.6,3081.5,1.54832]
["bitfinex-derivatives","ETHF0:USTF0",1765746685205,1.4997,3081.6,3081.5,4.75612]
["bitfinex-derivatives","ETHF0:USTF0",1765746686699,0.7473,3081.6,3081.5,4.75612]
["bitfinex-derivatives","ETHF0:USTF0",1765746686903,1.9038,3082.0,3081.9,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765746688202,0.00235438,3082.1,3082.0,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765746688403,0.76415438,3082.1,3082.0,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765746688599,1.46425438,3082.1,3082.0,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765746697019,1.46425438,3082.1,3082.0,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1765746698423,1.4808,3081.7,3081.6,1.8301]
["bitfinex-derivatives","ETHF0:USTF0",1765746701321,0.7486,3081.7,3081.6,1.8301]
["bitfinex-derivatives","ETHF0:USTF0",1765746702017,1.4808,3081.7,3081.6,1.8301]
["bitfinex-derivatives","ETHF0:USTF0",1765746702220,0.7486,3081.7,3081.6,1.8301]
["bitfinex-derivatives","ETHF0:USTF0",1765746703724,1.4808,3081.7,3081.6,1.8301]
["bitfinex-derivatives","ETHF0:USTF0",1765746703924,1.9132,3082.0,3081.9,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1765746704624,0.7486,3081.7,3081.6,1.8301]
["bitfinex-derivatives","ETHF0:USTF0",1765746704918,1.4808,3081.7,3081.6,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1765746705818,1.4808,3081.7,3081.6,1.8301]
["bitfinex-derivatives","ETHF0:USTF0",1765746706019,1.4808,3081.7,3081.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1765746706729,0.94730472,3081.8,3081.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765746706730,1.4808,3081.6,3081.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765746706927,2.42810472,3081.6,3081.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765746709123,3.37540944,3081.6,3081.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765746709331,0.9188,3081.0,3080.9,3.21549746]
["bitfinex-derivatives","ETHF0:USTF0",1765746709532,0.9188,3081.0,3080.9,4.63459746]
["bitfinex-derivatives","ETHF0:USTF0",1765746709730,0.4594,3081.0,3080.9,4.63459746]
["bitfinex-derivatives","ETHF0:USTF0",1765746710329,0.9188,3081.3,3081.2,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1765746710930,3.2078,3081.8,3081.0,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1765746710931,0.9188,3081.6,3081.5,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1765746711132,0.9188,3081.6,3081.5,1.8735]
["bitfinex-derivatives","ETHF0:USTF0",1765746711336,3.2078,3081.8,3081.7,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1765746711636,0.00235438,3082.1,3082.0,1.8735]
["bitfinex-derivatives","ETHF0:USTF0",1765746711831,0.00235438,3082.1,3082.0,2.82080472]
["bitfinex-derivatives","ETHF0:USTF0",1765746718034,3.2078,3082.2,3082.1,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1765746719137,3.21101263,3082.2,3082.1,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1765746720846,0.00487328,3082.4,3082.3,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1765746721034,1.44497328,3082.4,3082.3,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1765746721340,0.71917328,3082.4,3082.3,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1765746721945,0.00800403,3082.4,3082.3,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1765746722941,0.72230403,3082.4,3082.3,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1765746723138,1.44810403,3082.4,3082.3,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1765746723440,0.72230403,3082.4,3082.3,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1765746724240,0.00800403,3082.4,3082.3,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1765746736152,1.4401,3082.2,3082.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765746736456,2.38684744,3082.2,3082.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765746737349,0.7258,3081.8,3081.7,4.6532]
["bitfinex-derivatives","ETHF0:USTF0",1765746737554,2.38684744,3081.8,3081.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765746737856,0.7143,3081.1,3081.0,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1765746739057,1.4401,3081.1,3081.0,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1765746740156,0.7143,3081.1,3081.0,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1765746740647,4.6479,3081.4,3081.3,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1765746742954,3.2078,3081.4,3081.3,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1765746743157,3.2078,3081.4,3081.3,2.39214744]
["bitfinex-derivatives","ETHF0:USTF0",1765746747058,3.2078,3081.4,3081.3,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1765746747267,3.9221,3081.4,3081.3,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1765746747969,3.2078,3081.4,3081.3,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1765746748472,0.94674744,3081.9,3081.3,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1765746748672,4.6873,3081.6,3081.5,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1765746749372,3.2078,3082.7,3082.5,0.1031]
["bitfinex-derivatives","ETHF0:USTF0",1765746749580,1.4795,3082.7,3082.6,1.60386]
["bitfinex-derivatives","ETHF0:USTF0",1765746749775,1.4795,3082.7,3082.6,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1765746750069,1.4953,3082.3,3082.2,4.7286]
["bitfinex-derivatives","ETHF0:USTF0",1765746750279,0.7539,3082.3,3082.2,4.7286]
["bitfinex-derivatives","ETHF0:USTF0",1765746750578,0.7568326,3082.3,3082.2,4.7286]
["bitfinex-derivatives","ETHF0:USTF0",1765746750876,0.0029326,3082.3,3082.2,4.7286]
["bitfinex-derivatives","ETHF0:USTF0",1765746754481,0.7568326,3082.3,3082.2,4.7286]
["bitfinex-derivatives","ETHF0:USTF0",1765746755168,0.0029326,3082.3,3082.2,4.7286]
["bitfinex-derivatives","ETHF0:USTF0",1765746756475,0.0029326,3082.3,3082.1,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1765746756782,1.4953,3082.2,3082.1,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1765746759583,0.0029326,3082.3,3082.2,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1765746762586,3.21267328,3082.6,3082.5,2.10017]
["bitfinex-derivatives","ETHF0:USTF0",1765746762785,3.2078,3083.0,3082.9,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1765746762989,1.4953,3082.9,3082.8,0.16215]
["bitfinex-derivatives","ETHF0:USTF0",1765746763187,4.7031,3083.0,3082.9,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1765746763489,1.4953,3082.9,3082.8,0.92425]
["bitfinex-derivatives","ETHF0:USTF0",1765746763691,1.4953,3082.6,3082.5,1.52566508]
["bitfinex-derivatives","ETHF0:USTF0",1765746764091,1.4953,3082.6,3082.5,0.00486508]
["bitfinex-derivatives","ETHF0:USTF0",1765746764687,1.4953,3082.6,3082.5,0.76696508]
["bitfinex-derivatives","ETHF0:USTF0",1765746765190,1.4953,3082.6,3082.5,1.52566508]
["bitfinex-derivatives","ETHF0:USTF0",1765746766886,1.49787605,3082.9,3082.8,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1765746767085,1.49787605,3082.9,3082.8,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1765746767285,1.49787605,3082.9,3082.8,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1765746767485,1.49787605,3082.9,3082.8,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1765746767684,1.4953,3082.6,3082.5,0.76696508]
["bitfinex-derivatives","ETHF0:USTF0",1765746768085,1.4953,3082.6,3082.5,1.52566508]
["bitfinex-derivatives","ETHF0:USTF0",1765746768892,0.7539,3082.6,3082.5,1.52566508]
["bitfinex-derivatives","ETHF0:USTF0",1765746771487,0.00257605,3082.9,3082.8,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1765746771488,1.49787605,3082.9,3082.8,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1765746771691,0.00257605,3082.9,3082.8,4.7286]
["bitfinex-derivatives","ETHF0:USTF0",1765746775197,0.00257605,3082.9,3082.8,4.89076]
["bitfinex-derivatives","ETHF0:USTF0",1765746779305,1.52867605,3082.9,3082.8,4.89076]
["bitfinex-derivatives","ETHF0:USTF0",1765746780012,0.75647605,3082.9,3082.8,4.89076]
["bitfinex-derivatives","ETHF0:USTF0",1765746780507,0.00257605,3082.9,3082.8,4.89076]
["bitfinex-derivatives","ETHF0:USTF0",1765746783912,1.51057605,3082.9,3082.8,4.89076]
["bitfinex-derivatives","ETHF0:USTF0",1765746784412,0.73837605,3082.9,3082.8,4.89076]
["bitfinex-derivatives","ETHF0:USTF0",1765746785313,0.00257605,3082.9,3082.8,4.89076]
["bitfinex-derivatives","ETHF0:USTF0",1765746785610,0.73837605,3082.9,3082.8,4.89076]
["bitfinex-derivatives","ETHF0:USTF0",1765746786215,1.51057605,3082.9,3082.8,4.89076]
["bitfinex-derivatives","ETHF0:USTF0",1765746788512,1.508,3082.6,3082.5,1.56706508]
["bitfinex-derivatives","ETHF0:USTF0",1765746788914,0.7358,3082.6,3082.5,1.56706508]
["bitfinex-derivatives","ETHF0:USTF0",1765746790214,0.19227605,3083.0,3082.5,2.02356508]
["bitfinex-derivatives","ETHF0:USTF0",1765746790416,0.7358,3082.6,3082.5,2.02356508]
["bitfinex-derivatives","ETHF0:USTF0",1765746791317,0.73962221,3082.6,3082.5,2.02356508]
["bitfinex-derivatives","ETHF0:USTF0",1765746791518,0.00382221,3082.6,3082.5,2.02356508]
["bitfinex-derivatives","ETHF0:USTF0",1765746792119,0.00486508,3083.2,3083.1,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1765746793220,0.00720683,3083.2,3083.1,1.56467986]
["bitfinex-derivatives","ETHF0:USTF0",1765746800127,0.74300683,3083.2,3083.1,1.56467986]
["bitfinex-derivatives","ETHF0:USTF0",1765746800928,0.00720683,3083.2,3083.1,1.56467986]
["bitfinex-derivatives","ETHF0:USTF0",1765746806637,0.00720683,3083.2,3083.1,4.77247986]
["bitfinex-derivatives","ETHF0:USTF0",1765746811140,0.00720683,3083.2,3083.1,5.71869667]
["bitfinex-derivatives","ETHF0:USTF0",1765746812737,4.6678,3083.9,3083.8,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1765746813245,4.6678,3083.9,3083.8,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1765746813746,4.67171938,3083.9,3083.8,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1765746815846,4.67171938,3083.9,3083.8,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1765746816446,4.67171938,3083.9,3083.8,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1765746817147,4.67171938,3083.9,3083.8,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1765746817842,4.67171938,3083.9,3083.8,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1765746820252,4.67171938,3083.9,3083.5,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1765746820253,0.7371,3083.6,3083.5,1.9387]
["bitfinex-derivatives","ETHF0:USTF0",1765746820553,1.46,3083.6,3083.5,1.9387]
["bitfinex-derivatives","ETHF0:USTF0",1765746821449,0.7371,3083.6,3083.5,1.9387]
["bitfinex-derivatives","ETHF0:USTF0",1765746822250,4.67171938,3083.9,3083.8,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1765746825051,4.67171938,3083.9,3083.8,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1765746828659,1.46,3083.6,3083.5,1.9387]
["bitfinex-derivatives","ETHF0:USTF0",1765746828856,0.7371,3083.6,3083.5,1.9387]
["bitfinex-derivatives","ETHF0:USTF0",1765746830858,4.67171938,3083.9,3083.8,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1765746832460,3.21171938,3083.9,3083.8,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1765746832758,0.00391938,3083.9,3083.8,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1765746833453,0.74101938,3083.9,3083.8,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1765746834454,0.00391938,3083.9,3083.8,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1765746836159,0.00486508,3084.2,3084.1,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1765746836463,0.74106508,3084.2,3084.1,4.6461]
["bitfinex-derivatives","ETHF0:USTF0",1765746836958,0.00486508,3084.2,3084.1,4.6461]
["bitfinex-derivatives","ETHF0:USTF0",1765746837156,1.46050091,3084.2,3084.1,4.6461]
["bitfinex-derivatives","ETHF0:USTF0",1765746837360,1.46050091,3084.2,3084.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765746837663,1.46050091,3084.2,3084.1,4.6366]
["bitfinex-derivatives","ETHF0:USTF0",1765746838257,0.00900091,3084.2,3084.1,4.6366]
["bitfinex-derivatives","ETHF0:USTF0",1765746838457,1.46050091,3084.2,3084.1,4.6366]
["bitfinex-derivatives","ETHF0:USTF0",1765746839051,0.00900091,3084.2,3084.1,4.6366]
["bitfinex-derivatives","ETHF0:USTF0",1765746842566,2.40615137,3084.2,3084.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765746842766,1.4515,3083.7,3083.6,4.6366]
["bitfinex-derivatives","ETHF0:USTF0",1765746845668,1.4515,3083.7,3083.6,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1765746853077,1.4515,3083.3,3083.2,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1765746853275,3.944,3084.0,3083.9,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1765746853472,3.2078,3084.0,3083.9,2.37445046]
["bitfinex-derivatives","ETHF0:USTF0",1765746855779,3.2078,3084.0,3083.9,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1765746856783,1.46050091,3084.2,3084.1,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1765746858381,0.74520091,3084.2,3084.1,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1765746858679,1.46050091,3084.2,3084.1,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1765746859080,0.74520091,3084.2,3084.1,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1765746860282,1.46050091,3084.2,3084.1,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1765746861183,0.74520091,3084.2,3084.1,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1765746861385,0.00900091,3084.2,3084.1,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1765746862075,1.46050091,3084.2,3084.1,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1765746871093,0.00900091,3084.2,3084.1,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1765746871390,0.74870091,3084.2,3084.1,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1765746873791,1.43220091,3084.2,3084.1,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1765746874490,1.43220091,3084.2,3084.1,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1765746879097,0.00900091,3084.2,3084.1,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1765746879296,1.43220091,3084.2,3084.1,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1765746879497,1.43220091,3084.2,3084.1,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1765746881392,1.43220091,3084.2,3084.1,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1765746887197,1.43220091,3084.2,3084.1,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1765746893210,0.00900091,3084.2,3084.1,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1765746894318,1.43220091,3084.2,3084.1,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1765746898809,0.00900091,3084.2,3084.1,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1765746899018,0.72300091,3084.2,3084.1,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1765746899218,1.45390091,3084.2,3084.1,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1765746900922,0.72300091,3084.2,3084.1,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1765746901219,3.2078,3084.6,3084.5,1.9347]
["bitfinex-derivatives","ETHF0:USTF0",1765746901415,2.86530117,3084.6,3084.5,2.88048545]
["bitfinex-derivatives","ETHF0:USTF0",1765746901615,3.2078,3085.0,3084.9,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1765746902214,3.6617,3085.5,3085.0,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1765746902521,1.44808456,3085.3,3085.2,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1765746905520,4.65588456,3085.3,3085.2,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1765746906929,3.21098456,3085.3,3085.2,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1765746907719,4.65588456,3085.3,3085.2,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1765746908225,1.44808456,3085.3,3085.2,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1765746909617,0.00318456,3085.3,3085.2,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1765746909818,0.71718456,3085.3,3085.2,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1765746911329,0.71718456,3085.3,3085.2,4.6837]
["bitfinex-derivatives","ETHF0:USTF0",1765746912828,0.00318456,3085.3,3085.2,4.6837]
["bitfinex-derivatives","ETHF0:USTF0",1765746913022,0.00415394,3085.5,3085.4,1.63792]
["bitfinex-derivatives","ETHF0:USTF0",1765746913228,4.6527,3086.4,3086.3,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1765746913822,0.714,3086.1,3086.0,1.9347]
["bitfinex-derivatives","ETHF0:USTF0",1765746914019,1.4449,3086.1,3086.0,1.9347]
["bitfinex-derivatives","ETHF0:USTF0",1765746914229,1.4449,3085.7,3085.6,4.6837]
["bitfinex-derivatives","ETHF0:USTF0",1765746914519,1.4449,3085.7,3085.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765746916929,0.94508747,3085.8,3085.0,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1765746917120,4.15288747,3085.1,3085.0,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1765746917935,4.15288747,3085.1,3085.0,0.00269523]
["bitfinex-derivatives","ETHF0:USTF0",1765746918431,3.2078,3085.1,3085.0,0.00269523]
["bitfinex-derivatives","ETHF0:USTF0",1765746919434,9.2078,3085.1,3085.0,0.00269523]
["bitfinex-derivatives","ETHF0:USTF0",1765746919625,3.2078,3085.1,3085.0,0.00269523]
["bitfinex-derivatives","ETHF0:USTF0",1765746920525,9.2078,3085.1,3084.6,0.00486508]
["bitfinex-derivatives","ETHF0:USTF0",1765746920727,4.15288747,3084.7,3084.6,0.00486508]
["bitfinex-derivatives","ETHF0:USTF0",1765746921531,4.15288747,3084.7,3084.6,0.00727232]
["bitfinex-derivatives","ETHF0:USTF0",1765746931842,0.94508747,3084.7,3084.6,0.00727232]
["bitfinex-derivatives","ETHF0:USTF0",1765746932143,4.15288747,3084.7,3084.6,0.00727232]
["bitfinex-derivatives","ETHF0:USTF0",1765746932444,0.94508747,3084.7,3084.6,0.00727232]
["bitfinex-derivatives","ETHF0:USTF0",1765746932645,4.15288747,3084.7,3084.6,0.00727232]
["bitfinex-derivatives","ETHF0:USTF0",1765746932946,0.94508747,3084.7,3084.6,0.00727232]
["bitfinex-derivatives","ETHF0:USTF0",1765746933546,4.15288747,3084.7,3084.6,0.00727232]
["bitfinex-derivatives","ETHF0:USTF0",1765746940951,3.2078,3084.7,3084.6,0.00727232]
["bitfinex-derivatives","ETHF0:USTF0",1765746941150,4.15288747,3084.7,3084.6,0.00727232]
["bitfinex-derivatives","ETHF0:USTF0",1765746941450,4.15367646,3084.7,3084.6,0.00727232]
["bitfinex-derivatives","ETHF0:USTF0",1765746948157,4.15381023,3084.7,3084.6,0.00727232]
["bitfinex-derivatives","ETHF0:USTF0",1765746952662,0.94601023,3084.7,3084.6,0.00727232]
["bitfinex-derivatives","ETHF0:USTF0",1765746952867,6.05738419,3084.7,3084.0,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1765746953165,15.93481023,3084.6,3084.5,2.0709]
["bitfinex-derivatives","ETHF0:USTF0",1765746953867,15.93481023,3084.6,3084.5,2.07472469]
["bitfinex-derivatives","ETHF0:USTF0",1765746954774,4.15381023,3084.6,3084.5,2.07472469]
["bitfinex-derivatives","ETHF0:USTF0",1765746954979,4.15381023,3084.6,3084.5,1.27502469]
["bitfinex-derivatives","ETHF0:USTF0",1765746956980,4.15381023,3084.6,3084.5,2.07472469]
["bitfinex-derivatives","ETHF0:USTF0",1765746957179,8.58981023,3084.6,3084.5,1.27502469]
["bitfinex-derivatives","ETHF0:USTF0",1765746957380,8.58981023,3084.6,3084.5,0.48632469]
["bitfinex-derivatives","ETHF0:USTF0",1765746960179,3.2078,3084.6,3084.5,1.97472469]
["bitfinex-derivatives","ETHF0:USTF0",1765746960384,2.28513271,3084.6,3084.5,2.92073492]
["bitfinex-derivatives","ETHF0:USTF0",1765746960583,2.28513271,3084.6,3084.5,8.92073492]
["bitfinex-derivatives","ETHF0:USTF0",1765746961290,0.00486508,3084.9,3084.8,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1765746961583,0.00486508,3084.9,3084.8,5.64221023]
["bitfinex-derivatives","ETHF0:USTF0",1765746961881,0.00486508,3084.9,3084.8,11.64221023]
["bitfinex-derivatives","ETHF0:USTF0",1765746963972,3.2078,3085.5,3085.4,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1765746964176,3.2078,3085.5,3085.4,8.43441023]
["bitfinex-derivatives","ETHF0:USTF0",1765746965782,3.2078,3085.5,3085.4,7.4884]
["bitfinex-derivatives","ETHF0:USTF0",1765746965980,1.50908629,3086.1,3086.0,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1765746966286,5.66289652,3086.1,3086.0,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1765746966584,2.45509652,3086.1,3086.0,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1765746967082,1.50908629,3086.1,3086.0,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1765746967886,1.5067,3085.3,3085.2,4.6962]
["bitfinex-derivatives","ETHF0:USTF0",1765746968190,2.45271023,3085.3,3085.2,4.6962]
["bitfinex-derivatives","ETHF0:USTF0",1765746968588,1.5067,3085.3,3085.2,4.6962]
["bitfinex-derivatives","ETHF0:USTF0",1765746968882,0.7546,3085.3,3085.2,4.6962]
["bitfinex-derivatives","ETHF0:USTF0",1765746970683,0.7546,3085.3,3085.2,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1765746971485,1.5067,3085.3,3085.2,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1765746974793,0.7546,3085.3,3085.2,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1765746975294,1.5067,3085.3,3085.2,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1765746975495,1.5067,3085.3,3085.2,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1765746977597,1.5067,3085.2,3085.1,3.9327]
["bitfinex-derivatives","ETHF0:USTF0",1765746977995,0.94601023,3085.3,3085.1,4.6962]
["bitfinex-derivatives","ETHF0:USTF0",1765746978191,0.94601023,3085.5,3085.2,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1765746978403,0.7546,3085.3,3085.2,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1765746978895,1.70061023,3085.5,3085.4,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1765746979399,2.45271023,3085.5,3085.4,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1765746980397,2.45271023,3085.5,3085.4,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1765746980704,2.45271023,3085.5,3085.4,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1765746982301,1.70061023,3085.7,3085.6,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1765746982605,2.45271023,3085.7,3085.6,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1765746982801,2.45271023,3085.7,3085.6,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1765746983501,2.45178836,3085.7,3085.6,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1765746983898,1.5067,3085.6,3085.5,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1765746984202,1.5067,3085.6,3085.5,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1765746984495,1.5067,3085.6,3085.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765746984694,0.94508836,3085.5,3085.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765746984893,2.45178836,3085.5,3085.4,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1765746986700,1.5629,3085.2,3085.1,4.8213]
["bitfinex-derivatives","ETHF0:USTF0",1765746987000,2.50798836,3085.2,3085.1,4.8213]
["bitfinex-derivatives","ETHF0:USTF0",1765746987303,2.50798836,3085.2,3085.1,4.0029]
["bitfinex-derivatives","ETHF0:USTF0",1765746988700,2.50798836,3085.2,3085.1,4.8213]
["bitfinex-derivatives","ETHF0:USTF0",1765746991606,0.7672,3085.2,3085.1,4.8213]
["bitfinex-derivatives","ETHF0:USTF0",1765746991910,1.5599,3085.2,3085.1,4.8213]
["bitfinex-derivatives","ETHF0:USTF0",1765746992697,0.7672,3085.2,3085.1,4.8213]
["bitfinex-derivatives","ETHF0:USTF0",1765746993605,0.94508836,3085.4,3085.3,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1765746993908,2.50848836,3085.6,3085.5,2.0289]
["bitfinex-derivatives","ETHF0:USTF0",1765746994409,2.50848836,3085.6,3085.5,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1765746997109,2.50848836,3085.6,3085.5,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1765746997308,1.71578836,3085.6,3085.5,2.0289]
["bitfinex-derivatives","ETHF0:USTF0",1765746997803,2.50848836,3085.6,3085.5,2.0289]
["bitfinex-derivatives","ETHF0:USTF0",1765746999908,0.7707,3085.6,3085.5,5.2367]
["bitfinex-derivatives","ETHF0:USTF0",1765747002619,0.7707,3085.6,3085.5,2.0289]
["bitfinex-derivatives","ETHF0:USTF0",1765747003213,2.50848836,3085.9,3085.8,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1765747003412,1.5634,3085.9,3085.8,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1765747003607,1.5634,3085.9,3085.8,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1765747004313,15.06,3086.0,3085.9,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1765747004510,0.7707,3085.6,3085.5,2.0289]
["bitfinex-derivatives","ETHF0:USTF0",1765747007214,0.97936398,3086.0,3085.5,2.0289]
["bitfinex-derivatives","ETHF0:USTF0",1765747007414,11.38078629,3086.1,3086.0,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1765747007619,12.32580444,3086.1,3086.0,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1765747007819,12.32580444,3086.1,3086.0,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1765747008315,1.56578629,3086.1,3086.0,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1765747008919,1.56578629,3086.1,3086.0,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1765747009111,1.56578629,3086.1,3086.0,2.0289]
["bitfinex-derivatives","ETHF0:USTF0",1765747009814,0.77308629,3086.1,3086.0,2.0289]
["bitfinex-derivatives","ETHF0:USTF0",1765747010015,0.77308629,3086.1,3086.0,5.2367]
["bitfinex-derivatives","ETHF0:USTF0",1765747010720,0.00238629,3086.1,3086.0,5.2367]
["bitfinex-derivatives","ETHF0:USTF0",1765747017025,1.4621,3086.6,3086.5,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1765747017226,1.4621,3086.6,3086.2,0.00486508]
["bitfinex-derivatives","ETHF0:USTF0",1765747017227,1.4621,3086.3,3086.2,0.00486508]
["bitfinex-derivatives","ETHF0:USTF0",1765747017416,2.40711815,3086.3,3086.2,0.00486508]
["bitfinex-derivatives","ETHF0:USTF0",1765747017617,2.40711815,3086.3,3086.2,0.74576508]
["bitfinex-derivatives","ETHF0:USTF0",1765747018121,1.4653929,3086.3,3086.2,0.74576508]
["bitfinex-derivatives","ETHF0:USTF0",1765747018929,1.4653929,3086.3,3086.2,0.00486508]
["bitfinex-derivatives","ETHF0:USTF0",1765747019127,1.4621,3085.7,3085.6,4.7094]
["bitfinex-derivatives","ETHF0:USTF0",1765747019521,0.7364,3085.7,3085.6,4.7094]
["bitfinex-derivatives","ETHF0:USTF0",1765747022033,1.4621,3085.7,3085.6,4.7094]
["bitfinex-derivatives","ETHF0:USTF0",1765747027731,2.4071744,3085.7,3085.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765747027932,1.4621,3085.4,3085.3,0.00486508]
["bitfinex-derivatives","ETHF0:USTF0",1765747028130,2.4071744,3085.4,3085.3,0.00486508]
["bitfinex-derivatives","ETHF0:USTF0",1765747036650,1.8894,3085.0,3084.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765747036855,1.4621,3084.6,3084.5,5.13692469]
["bitfinex-derivatives","ETHF0:USTF0",1765747038250,2.4071744,3085.0,3084.9,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1765747038452,2.4071744,3085.0,3084.9,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1765747041246,4.6699,3085.2,3085.1,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1765747041550,1.4621,3085.1,3084.5,3.63532469]
["bitfinex-derivatives","ETHF0:USTF0",1765747043049,1.4621,3084.6,3084.5,3.21162469]
["bitfinex-derivatives","ETHF0:USTF0",1765747044349,1.4621,3084.6,3084.5,0.00382469]
["bitfinex-derivatives","ETHF0:USTF0",1765747045055,1.4621,3084.6,3084.5,0.74472469]
["bitfinex-derivatives","ETHF0:USTF0",1765747045954,1.4621,3084.6,3084.5,0.00382469]
["bitfinex-derivatives","ETHF0:USTF0",1765747047757,0.9450744,3084.7,3084.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765747047758,1.4087,3084.2,3084.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765747048058,9.1897744,3084.2,3084.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765747048749,9.1897744,3084.2,3084.1,3.21110554]
["bitfinex-derivatives","ETHF0:USTF0",1765747050853,2.3537744,3084.2,3084.1,3.90370554]
["bitfinex-derivatives","ETHF0:USTF0",1765747051060,3.9252,3084.8,3084.7,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1765747051356,4.6256,3084.8,3084.7,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1765747053151,0.7174,3084.2,3084.1,4.63980554]
["bitfinex-derivatives","ETHF0:USTF0",1765747053356,2.3628744,3084.6,3084.5,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1765747053555,2.3628744,3084.6,3084.5,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1765747054159,2.3628744,3084.6,3084.5,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1765747056361,2.36366488,3084.6,3084.5,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1765747057161,2.36366488,3084.6,3084.5,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1765747057866,2.36366488,3084.6,3084.5,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1765747058058,2.36366488,3084.6,3084.5,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1765747058863,2.36366488,3084.6,3084.5,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1765747060964,2.36366488,3084.6,3084.5,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1765747061971,2.36366488,3084.6,3084.5,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1765747062259,0.7174,3084.6,3084.5,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1765747062465,0.94586488,3084.8,3084.5,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1765747062466,2.36366488,3084.8,3084.7,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1765747062656,5.95966488,3084.8,3084.7,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1765747062852,5.95966488,3084.8,3084.7,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1765747063561,5.95951861,3084.8,3084.7,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1765747065465,1.4178,3084.6,3084.5,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1765747065763,2.36351861,3084.6,3084.5,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1765747067068,0.94571861,3084.6,3084.5,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1765747067267,2.36351861,3084.6,3084.5,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1765747067566,1.66311861,3084.6,3084.5,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1765747067970,2.36351861,3084.6,3084.5,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1765747068267,1.4178,3084.4,3084.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765747068467,1.4178,3084.2,3084.1,0.71700554]
["bitfinex-derivatives","ETHF0:USTF0",1765747068768,2.36351861,3084.2,3084.1,1.43200554]
["bitfinex-derivatives","ETHF0:USTF0",1765747076975,3.935,3084.4,3084.3,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1765747077181,5.58881861,3084.4,3084.3,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1765747077380,1.4353,3084.2,3084.1,1.45600554]
["bitfinex-derivatives","ETHF0:USTF0",1765747078080,2.38101861,3084.2,3084.1,1.45600554]
["bitfinex-derivatives","ETHF0:USTF0",1765747079079,1.67291861,3084.2,3084.1,1.45600554]
["bitfinex-derivatives","ETHF0:USTF0",1765747079278,3.935,3084.4,3084.3,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1765747079579,0.7272,3084.4,3084.3,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1765747081280,5.27401861,3084.6,3084.5,1.8834]
["bitfinex-derivatives","ETHF0:USTF0",1765747081579,5.27401861,3084.6,3084.1,3.21110554]
["bitfinex-derivatives","ETHF0:USTF0",1765747081882,5.27401861,3084.6,3084.5,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1765747082283,5.27401861,3084.6,3084.5,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1765747082284,2.38101861,3084.6,3084.5,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1765747082881,2.38101861,3084.6,3084.5,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1765747083181,2.38101861,3084.6,3084.1,0.00330554]
["bitfinex-derivatives","ETHF0:USTF0",1765747083182,1.4353,3084.2,3084.1,0.00330554]
["bitfinex-derivatives","ETHF0:USTF0",1765747083379,0.7272,3084.2,3084.1,0.00330554]
["bitfinex-derivatives","ETHF0:USTF0",1765747083580,5.58881861,3084.8,3084.7,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1765747085984,2.38101861,3084.8,3084.7,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1765747086186,5.58881861,3084.8,3084.7,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1765747087287,1.4353,3084.6,3084.5,1.8834]
["bitfinex-derivatives","ETHF0:USTF0",1765747090280,1.4353,3084.6,3084.5,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1765747090583,1.4353,3084.6,3084.1,3.21110554]
["bitfinex-derivatives","ETHF0:USTF0",1765747090988,1.4353,3084.6,3084.5,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1765747092390,1.4353,3084.6,3084.5,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1765747092687,0.7272,3084.7,3084.6,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1765747092990,1.4353,3084.7,3084.6,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1765747094296,1.4353,3084.2,3084.1,0.00330554]
["bitfinex-derivatives","ETHF0:USTF0",1765747094491,1.4353,3084.2,3084.1,0.70510554]
["bitfinex-derivatives","ETHF0:USTF0",1765747095086,1.4353,3084.2,3084.1,0.00330554]
["bitfinex-derivatives","ETHF0:USTF0",1765747095292,1.4353,3084.2,3084.1,1.45600554]
["bitfinex-derivatives","ETHF0:USTF0",1765747098895,0.7272,3084.2,3084.1,1.45600554]
["bitfinex-derivatives","ETHF0:USTF0",1765747099194,2.38097386,3084.4,3084.3,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1765747101993,0.7272,3084.4,3084.3,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1765747103092,2.38097386,3084.6,3084.5,1.8834]
["bitfinex-derivatives","ETHF0:USTF0",1765747105900,2.38097386,3084.6,3084.5,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1765747106802,0.7295,3084.2,3084.1,4.64250554]
["bitfinex-derivatives","ETHF0:USTF0",1765747107001,1.4632,3084.2,3084.1,4.64250554]
["bitfinex-derivatives","ETHF0:USTF0",1765747107201,0.94567386,3084.6,3084.1,4.64250554]
["bitfinex-derivatives","ETHF0:USTF0",1765747107696,0.94567386,3084.6,3084.5,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1765747107697,2.40887386,3084.6,3084.5,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1765747111099,17.47087386,3084.6,3084.5,1.8422]
["bitfinex-derivatives","ETHF0:USTF0",1765747111306,16.73717386,3084.6,3084.5,1.8422]
["bitfinex-derivatives","ETHF0:USTF0",1765747112204,4.91377386,3084.8,3084.7,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1765747112393,19.97577386,3084.8,3084.7,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1765747112599,20.72487386,3084.8,3084.7,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1765747113705,5.66287386,3084.8,3084.7,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1765747114102,0.7603,3084.8,3084.7,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1765747114502,3.9681,3085.2,3085.1,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1765747114804,0.7603,3085.2,3085.1,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1765747116001,3.2078,3085.6,3085.0,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1765747116002,2.45507386,3085.5,3085.4,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1765747116306,2.45507386,3085.5,3085.4,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1765747116508,0.7603,3085.1,3085.0,5.043]
["bitfinex-derivatives","ETHF0:USTF0",1765747117006,1.5094,3085.3,3085.2,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1765747117208,1.70597386,3085.3,3085.2,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1765747117610,2.45507386,3085.3,3085.2,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1765747117805,1.5094,3085.1,3085.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765747118008,2.45507386,3085.1,3085.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765747118509,2.45507386,3085.1,3085.0,3.9152]
["bitfinex-derivatives","ETHF0:USTF0",1765747121711,2.45507386,3085.1,3085.0,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1765747122914,2.45507386,3085.1,3085.0,3.9152]
["bitfinex-derivatives","ETHF0:USTF0",1765747123513,2.45507386,3085.1,3085.0,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1765747123709,17.5218,3085.6,3085.5,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1765747123710,4.91377386,3085.6,3085.5,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1765747123911,19.0582,3085.6,3085.5,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1765747125009,19.0582,3085.6,3085.5,1.8352]
["bitfinex-derivatives","ETHF0:USTF0",1765747125808,3.2078,3085.6,3085.5,1.8352]
["bitfinex-derivatives","ETHF0:USTF0",1765747126609,1.51426508,3086.0,3085.9,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1765747128315,0.7603,3085.7,3085.6,1.40706508]
["bitfinex-derivatives","ETHF0:USTF0",1765747128519,1.5094,3085.7,3085.6,1.40706508]
["bitfinex-derivatives","ETHF0:USTF0",1765747129923,2.45421715,3085.7,3085.6,0.00486508]
["bitfinex-derivatives","ETHF0:USTF0",1765747133124,5.66201715,3085.7,3085.6,0.00486508]
["bitfinex-derivatives","ETHF0:USTF0",1765747135818,12.73701715,3085.7,3085.6,0.00486508]
["bitfinex-derivatives","ETHF0:USTF0",1765747136525,1.4268,3085.0,3084.9,3.9724]
["bitfinex-derivatives","ETHF0:USTF0",1765747137121,1.4268,3085.0,3084.9,4.7088]
["bitfinex-derivatives","ETHF0:USTF0",1765747138126,1.8471,3085.0,3084.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765747138320,1.8471,3085.0,3084.9,3.9724]
["bitfinex-derivatives","ETHF0:USTF0",1765747138720,1.4268,3085.0,3084.9,3.9724]
["bitfinex-derivatives","ETHF0:USTF0",1765747140424,1.4268,3085.0,3084.9,4.7088]
["bitfinex-derivatives","ETHF0:USTF0",1765747141122,0.6934,3085.0,3084.9,4.7088]
["bitfinex-derivatives","ETHF0:USTF0",1765747141324,5.57941715,3085.3,3085.2,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1765747142123,5.57941715,3085.3,3085.2,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1765747142322,6.598,3085.5,3085.2,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1765747142529,8.0248,3085.5,3085.4,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1765747143024,3.9012,3085.7,3085.6,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1765747143323,0.00486508,3086.0,3085.9,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1765747148230,1.43166508,3086.0,3085.9,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1765747148733,0.69826508,3086.0,3085.9,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1765747150035,1.4268,3085.6,3085.5,1.9489]
["bitfinex-derivatives","ETHF0:USTF0",1765747150835,0.6934,3085.6,3085.5,1.9489]
["bitfinex-derivatives","ETHF0:USTF0",1765747151034,1.39498223,3086.0,3085.5,1.9489]
["bitfinex-derivatives","ETHF0:USTF0",1765747152034,2.82178223,3086.0,3085.9,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1765747152737,2.37648223,3086.0,3085.9,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1765747153833,1.43166508,3086.0,3085.9,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1765747157038,0.69826508,3086.0,3085.9,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1765747157228,1.4268,3085.9,3085.8,3.9724]
["bitfinex-derivatives","ETHF0:USTF0",1765747157538,1.4268,3085.9,3085.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765747158038,1.4268,3085.9,3085.8,3.9724]
["bitfinex-derivatives","ETHF0:USTF0",1765747158439,1.4268,3085.9,3085.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765747159339,1.4268,3085.9,3085.8,3.9724]
["bitfinex-derivatives","ETHF0:USTF0",1765747160037,1.4268,3085.9,3085.8,4.7088]
["bitfinex-derivatives","ETHF0:USTF0",1765747161442,0.6934,3085.9,3085.8,4.7088]
["bitfinex-derivatives","ETHF0:USTF0",1765747161741,1.43166508,3086.0,3085.9,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1765747164243,1.4268,3085.9,3085.8,3.9724]
["bitfinex-derivatives","ETHF0:USTF0",1765747164745,1.4268,3085.9,3085.8,4.7088]
["bitfinex-derivatives","ETHF0:USTF0",1765747165146,1.4268,3085.9,3085.8,3.9724]
["bitfinex-derivatives","ETHF0:USTF0",1765747165341,1.4268,3085.9,3085.8,4.7088]
["bitfinex-derivatives","ETHF0:USTF0",1765747166343,0.6934,3085.9,3085.8,4.7088]
["bitfinex-derivatives","ETHF0:USTF0",1765747166846,0.00486508,3086.0,3085.9,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1765747168241,0.0032929,3086.3,3086.2,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1765747168945,0.0032929,3086.3,3086.2,4.6586]
["bitfinex-derivatives","ETHF0:USTF0",1765747169645,0.7546929,3086.3,3086.2,4.6586]
["bitfinex-derivatives","ETHF0:USTF0",1765747170152,0.0032929,3086.3,3086.2,4.6586]
["bitfinex-derivatives","ETHF0:USTF0",1765747175557,0.00486508,3086.6,3086.5,1.8921]
["bitfinex-derivatives","ETHF0:USTF0",1765747176443,0.00904065,3086.6,3086.5,1.89489355]
["bitfinex-derivatives","ETHF0:USTF0",1765747177450,4.6837,3087.4,3087.3,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1765747177750,4.6837,3087.4,3087.3,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1765747177957,1.4759,3087.1,3087.0,1.8921]
["bitfinex-derivatives","ETHF0:USTF0",1765747178550,1.47843355,3087.1,3087.0,1.8921]
["bitfinex-derivatives","ETHF0:USTF0",1765747180956,0.00253355,3087.1,3087.0,1.8921]
["bitfinex-derivatives","ETHF0:USTF0",1765747185951,3.355e-05,3087.1,3087.0,1.8921]
["bitfinex-derivatives","ETHF0:USTF0",1765747186155,1.47593355,3087.1,3087.0,1.8921]
["bitfinex-derivatives","ETHF0:USTF0",1765747186654,0.7514,3086.8,3086.7,4.6677]
["bitfinex-derivatives","ETHF0:USTF0",1765747186856,1.4759,3086.8,3086.7,4.6677]
["bitfinex-derivatives","ETHF0:USTF0",1765747187258,0.7514,3086.8,3086.7,4.6677]
["bitfinex-derivatives","ETHF0:USTF0",1765747187658,2.42014154,3087.0,3086.9,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1765747189362,2.42014154,3087.0,3086.9,4.6677]
["bitfinex-derivatives","ETHF0:USTF0",1765747189757,2.42014154,3087.0,3086.9,3.9367]
["bitfinex-derivatives","ETHF0:USTF0",1765747189954,2.42014154,3087.0,3086.9,4.6677]
["bitfinex-derivatives","ETHF0:USTF0",1765747190363,2.42014154,3087.0,3086.9,3.9367]
["bitfinex-derivatives","ETHF0:USTF0",1765747191764,2.42014154,3087.0,3086.9,4.6677]
["bitfinex-derivatives","ETHF0:USTF0",1765747195769,2.83594154,3087.0,3086.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765747196273,2.42014154,3087.0,3086.9,3.9367]
["bitfinex-derivatives","ETHF0:USTF0",1765747197173,1.4759,3087.0,3086.9,3.9367]
["bitfinex-derivatives","ETHF0:USTF0",1765747197372,2.42014154,3087.0,3086.9,3.9367]
["bitfinex-derivatives","ETHF0:USTF0",1765747198373,2.79834154,3087.0,3086.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765747199475,2.42014154,3087.0,3086.9,4.6712]
["bitfinex-derivatives","ETHF0:USTF0",1765747199676,2.42019694,3087.0,3086.9,4.6712]
["bitfinex-derivatives","ETHF0:USTF0",1765747200074,1.69569694,3087.0,3086.9,4.6712]
["bitfinex-derivatives","ETHF0:USTF0",1765747201168,3.355e-05,3087.1,3087.0,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1765747201671,3.2078,3088.0,3087.9,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1765747202070,3.2078,3088.0,3087.9,2.40769694]
["bitfinex-derivatives","ETHF0:USTF0",1765747202383,3.2078,3088.0,3087.9,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1765747202777,3.21186721,3088.0,3087.9,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1765747202978,0.00406721,3088.0,3087.9,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1765747204479,3.2078,3088.5,3088.4,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1765747204780,3.9096,3088.9,3088.8,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1765747205083,0.7018,3088.6,3088.5,1.8978]
["bitfinex-derivatives","ETHF0:USTF0",1765747205283,1.4556,3088.6,3088.5,1.8978]
["bitfinex-derivatives","ETHF0:USTF0",1765747205484,3.9096,3088.9,3088.8,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1765747205672,5.60769694,3088.9,3088.8,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1765747205878,5.6106264,3088.9,3088.8,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1765747206279,5.6106264,3088.9,3088.8,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1765747206476,5.6106264,3088.9,3088.8,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1765747207888,4.8568264,3088.9,3088.8,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1765747209480,3.21072946,3088.9,3088.8,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1765747212996,4.6634,3089.4,3089.3,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1765747213390,3.9096,3089.4,3089.3,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1765747213690,5.60769694,3089.4,3089.3,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1765747213887,4.85389694,3089.4,3089.3,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1765747214086,5.61054975,3089.4,3089.3,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1765747214488,3.91245281,3089.4,3089.3,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1765747215489,3.21065281,3089.4,3089.3,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1765747216595,3.91245281,3089.4,3089.3,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1765747216786,4.66625281,3089.4,3089.3,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1765747217394,3.91245281,3089.4,3089.3,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1765747218095,4.66625281,3089.4,3089.3,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1765747218294,0.7018,3089.1,3089.0,1.8978]
["bitfinex-derivatives","ETHF0:USTF0",1765747219195,0.7018,3089.1,3088.7,4.6712]
["bitfinex-derivatives","ETHF0:USTF0",1765747219196,1.4556,3088.8,3088.7,4.6712]
["bitfinex-derivatives","ETHF0:USTF0",1765747219487,2.39989694,3088.8,3088.7,4.6712]
["bitfinex-derivatives","ETHF0:USTF0",1765747219695,1.4556,3088.8,3088.7,4.6712]
["bitfinex-derivatives","ETHF0:USTF0",1765747222091,0.7018,3088.8,3088.7,4.6712]
["bitfinex-derivatives","ETHF0:USTF0",1765747223093,1.4556,3088.8,3088.7,4.6712]
["bitfinex-derivatives","ETHF0:USTF0",1765747223286,2.39989694,3089.2,3089.1,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1765747223490,0.7018,3089.2,3089.1,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1765747224392,3.91245281,3089.4,3089.3,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1765747226104,3.21065281,3089.4,3089.3,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1765747228798,3.2078,3089.8,3089.7,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1765747229094,2.40199694,3090.1,3090.0,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1765747229898,2.40579675,3090.1,3090.0,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1765747230201,1.4614,3089.1,3089.0,5.0981]
["bitfinex-derivatives","ETHF0:USTF0",1765747230398,0.7232,3089.1,3089.0,5.0981]
["bitfinex-derivatives","ETHF0:USTF0",1765747230796,2.82619694,3089.5,3089.4,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1765747231100,2.40569694,3089.5,3089.4,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1765747232196,1.4614,3089.5,3089.4,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1765747232397,1.4614,3089.5,3089.4,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1765747233104,2.8677016,3089.7,3089.6,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1765747233402,1.46519981,3090.1,3090.0,1.901]
["bitfinex-derivatives","ETHF0:USTF0",1765747234105,0.72699981,3090.1,3090.0,1.901]
["bitfinex-derivatives","ETHF0:USTF0",1765747235406,0.00379981,3090.1,3090.0,1.901]
["bitfinex-derivatives","ETHF0:USTF0",1765747237904,1.46519981,3090.1,3090.0,1.901]
["bitfinex-derivatives","ETHF0:USTF0",1765747238101,0.00379981,3090.1,3090.0,2.84319075]
["bitfinex-derivatives","ETHF0:USTF0",1765747240005,0.00379981,3090.1,3090.0,1.901]
["bitfinex-derivatives","ETHF0:USTF0",1765747240611,2.40739056,3090.1,3090.0,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1765747241010,2.40739056,3090.1,3090.0,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1765747243806,1.4614,3089.8,3089.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765747244014,1.4614,3089.4,3089.3,4.6637]
["bitfinex-derivatives","ETHF0:USTF0",1765747244416,2.40359075,3089.4,3089.3,4.6637]
["bitfinex-derivatives","ETHF0:USTF0",1765747244814,2.40359075,3089.4,3089.3,3.9582]
["bitfinex-derivatives","ETHF0:USTF0",1765747245116,2.40359075,3089.4,3089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765747245414,1.4614,3089.4,3089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765747247224,1.4614,3088.9,3088.8,3.9582]
["bitfinex-derivatives","ETHF0:USTF0",1765747247411,0.7232,3088.9,3088.8,4.6637]
["bitfinex-derivatives","ETHF0:USTF0",1765747247616,1.4614,3088.9,3088.8,4.6637]
["bitfinex-derivatives","ETHF0:USTF0",1765747248017,0.4205,3089.5,3088.8,4.6637]
["bitfinex-derivatives","ETHF0:USTF0",1765747249113,0.7232,3088.9,3088.8,4.6637]
["bitfinex-derivatives","ETHF0:USTF0",1765747250517,0.4205,3089.5,3088.8,4.6637]
["bitfinex-derivatives","ETHF0:USTF0",1765747250721,1.4614,3089.5,3089.4,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1765747251113,1.4614,3089.5,3089.4,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1765747251315,0.7232,3089.1,3089.0,1.901]
["bitfinex-derivatives","ETHF0:USTF0",1765747251515,1.8819,3089.5,3089.4,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1765747251716,1.4614,3089.5,3089.4,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1765747252224,1.4614,3089.5,3089.4,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1765747255535,0.7232,3089.1,3089.0,1.901]
["bitfinex-derivatives","ETHF0:USTF0",1765747255723,1.4614,3089.1,3089.0,1.901]
["bitfinex-derivatives","ETHF0:USTF0",1765747255925,0.7232,3089.1,3089.0,1.901]
["bitfinex-derivatives","ETHF0:USTF0",1765747256326,1.4614,3089.1,3089.0,1.901]
["bitfinex-derivatives","ETHF0:USTF0",1765747256733,0.7232,3089.1,3089.0,1.901]
["bitfinex-derivatives","ETHF0:USTF0",1765747257032,0.4205,3089.5,3089.0,1.901]
["bitfinex-derivatives","ETHF0:USTF0",1765747257234,1.9156,3089.5,3089.4,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1765747257531,1.4951,3089.5,3089.4,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1765747259031,1.4951,3089.5,3089.0,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765747259233,0.7493,3089.1,3089.0,1.9422]
["bitfinex-derivatives","ETHF0:USTF0",1765747260037,0.4068,3089.5,3089.0,1.9422]
["bitfinex-derivatives","ETHF0:USTF0",1765747260233,1.4951,3089.5,3089.4,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1765747261138,4.7029,3089.5,3089.4,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1765747265639,4.7029,3089.5,3089.4,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1765747266440,4.7029,3089.5,3089.0,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765747266740,0.7493,3089.1,3089.0,1.9422]
["bitfinex-derivatives","ETHF0:USTF0",1765747267939,5.1097,3089.5,3089.4,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1765747268636,5.1097,3089.5,3089.0,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1765747270240,5.1097,3089.5,3089.4,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1765747270438,4.7029,3089.5,3089.4,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1765747273635,1.4951,3089.5,3089.4,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1765747276145,1.4951,3089.8,3089.7,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1765747276335,4.7029,3090.0,3089.9,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1765747277145,3.2078,3090.0,3089.9,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1765747277630,3.2078,3090.0,3089.9,2.43974785]
["bitfinex-derivatives","ETHF0:USTF0",1765747278237,0.00379981,3090.1,3090.0,1.9463]
["bitfinex-derivatives","ETHF0:USTF0",1765747280138,0.75309981,3090.1,3090.0,1.9463]
["bitfinex-derivatives","ETHF0:USTF0",1765747280338,1.49889981,3090.1,3090.0,1.9463]
["bitfinex-derivatives","ETHF0:USTF0",1765747282836,0.75309981,3090.1,3090.0,1.9463]
["bitfinex-derivatives","ETHF0:USTF0",1765747283141,0.00379981,3090.1,3090.0,1.9463]
["bitfinex-derivatives","ETHF0:USTF0",1765747285143,1.49889981,3090.1,3090.0,1.9463]
["bitfinex-derivatives","ETHF0:USTF0",1765747285642,0.75309981,3090.1,3090.0,1.9463]
["bitfinex-derivatives","ETHF0:USTF0",1765747286242,0.00379981,3090.1,3090.0,1.9463]
["bitfinex-derivatives","ETHF0:USTF0",1765747286539,0.7632,3089.8,3089.7,4.6268]
["bitfinex-derivatives","ETHF0:USTF0",1765747287147,1.46189981,3090.1,3090.0,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1765747287443,1.4479,3089.8,3089.7,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1765747288242,1.4479,3089.4,3089.3,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1765747288545,1.4479,3089.8,3089.7,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1765747289146,1.4479,3089.8,3089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765747289347,0.753,3089.4,3089.3,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1765747289951,3.6338,3090.0,3089.3,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1765747290847,4.6557,3090.0,3089.9,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1765747291943,4.6557,3090.0,3089.5,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1765747292144,1.4479,3089.6,3089.5,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1765747292653,0.753,3089.6,3089.5,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1765747292950,4.57644785,3090.0,3089.5,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1765747293846,6.02434785,3090.0,3089.9,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1765747294244,5.59834785,3090.0,3089.9,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1765747294451,5.59834785,3090.0,3089.9,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1765747294753,4.6557,3090.0,3089.9,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1765747296444,1.4479,3090.0,3089.9,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1765747296845,0.00379981,3090.1,3089.5,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1765747297045,0.75679981,3090.1,3090.0,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1765747297246,0.00379981,3090.1,3090.0,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1765747299046,0.00379981,3090.1,3090.0,2.87154785]
["bitfinex-derivatives","ETHF0:USTF0",1765747299354,0.94264785,3091.0,3090.5,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1765747299853,24.83,3091.2,3090.5,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1765747300050,1.58219673,3090.6,3090.5,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1765747300354,1.58564224,3090.6,3090.5,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1765747300551,1.58564224,3090.6,3090.5,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1765747301252,1.58564224,3090.6,3090.5,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1765747303755,1.58564224,3090.6,3090.5,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1765747304454,1.58564224,3090.6,3090.5,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1765747305854,1.58564224,3090.6,3090.5,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1765747309056,1.4479,3090.3,3090.2,0.0048568]
["bitfinex-derivatives","ETHF0:USTF0",1765747309255,1.8739,3090.0,3089.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765747309456,2.81640927,3090.0,3089.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765747310158,2.81640927,3090.0,3089.2,0.94250927]
["bitfinex-derivatives","ETHF0:USTF0",1765747310159,1.4479,3089.4,3089.3,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1765747310353,0.753,3089.4,3089.3,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1765747310553,0.426,3090.0,3089.3,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1765747310862,0.94250927,3089.8,3089.3,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1765747311056,1.4479,3089.4,3089.3,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1765747311258,1.4479,3089.4,3089.3,3.9483]
["bitfinex-derivatives","ETHF0:USTF0",1765747311259,2.39040927,3089.4,3089.3,3.9483]
["bitfinex-derivatives","ETHF0:USTF0",1765747311457,2.39040927,3089.4,3089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765747312363,2.39040927,3089.4,3089.3,3.9483]
["bitfinex-derivatives","ETHF0:USTF0",1765747312760,2.39040927,3089.4,3089.3,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1765747312965,2.39040927,3089.4,3089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765747314762,1.4479,3089.1,3089.0,0.7453568]
["bitfinex-derivatives","ETHF0:USTF0",1765747314965,1.4479,3089.1,3089.0,0.0048568]
["bitfinex-derivatives","ETHF0:USTF0",1765747314966,2.39040927,3089.1,3089.0,0.0048568]
["bitfinex-derivatives","ETHF0:USTF0",1765747315963,1.4479,3088.9,3088.8,3.9483]
["bitfinex-derivatives","ETHF0:USTF0",1765747316164,2.39040927,3088.9,3088.8,3.9483]
["bitfinex-derivatives","ETHF0:USTF0",1765747316667,2.39040927,3088.9,3088.8,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1765747316860,2.39040927,3088.9,3088.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765747317063,1.4628,3088.1,3088.0,1.8505]
["bitfinex-derivatives","ETHF0:USTF0",1765747317264,2.40530927,3088.1,3088.0,1.8505]
["bitfinex-derivatives","ETHF0:USTF0",1765747317664,1.4628,3087.8,3087.7,4.6438]
["bitfinex-derivatives","ETHF0:USTF0",1765747317964,1.46661054,3087.8,3087.7,4.64682605]
["bitfinex-derivatives","ETHF0:USTF0",1765747318564,1.46661054,3087.8,3087.7,0.00302605]
["bitfinex-derivatives","ETHF0:USTF0",1765747318968,1.46661054,3087.8,3087.7,0.74762605]
["bitfinex-derivatives","ETHF0:USTF0",1765747319976,1.46661054,3087.8,3087.7,0.00302605]
["bitfinex-derivatives","ETHF0:USTF0",1765747324970,1.46661054,3087.8,3087.0,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1765747324971,1.8888,3087.5,3086.5,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1765747325177,1.4628,3087.0,3086.9,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1765747325468,1.4628,3087.0,3086.9,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1765747325673,0.7256,3087.0,3086.9,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1765747325875,0.7256,3087.0,3086.9,1.43876186]
["bitfinex-derivatives","ETHF0:USTF0",1765747326576,3.2078,3087.1,3087.0,1.8505]
["bitfinex-derivatives","ETHF0:USTF0",1765747326776,1.46661054,3087.8,3087.7,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1765747327073,1.9171,3087.0,3086.9,0.49026186]
["bitfinex-derivatives","ETHF0:USTF0",1765747327272,1.9171,3087.0,3086.9,0.00276186]
["bitfinex-derivatives","ETHF0:USTF0",1765747327575,1.9171,3087.0,3086.9,0.49026186]
["bitfinex-derivatives","ETHF0:USTF0",1765747328981,1.9171,3087.0,3086.9,0.00276186]
["bitfinex-derivatives","ETHF0:USTF0",1765747329185,1.4628,3086.7,3086.6,0.0048568]
["bitfinex-derivatives","ETHF0:USTF0",1765747329571,1.4628,3086.7,3086.6,0.4923568]
["bitfinex-derivatives","ETHF0:USTF0",1765747329875,1.4628,3086.7,3086.6,0.0048568]
["bitfinex-derivatives","ETHF0:USTF0",1765747330280,1.4628,3086.7,3086.6,0.00765112]
["bitfinex-derivatives","ETHF0:USTF0",1765747330478,1.4628,3086.7,3086.6,0.98265112]
["bitfinex-derivatives","ETHF0:USTF0",1765747330879,1.4628,3086.7,3086.6,0.49515112]
["bitfinex-derivatives","ETHF0:USTF0",1765747331578,1.4628,3086.7,3086.6,0.98265112]
["bitfinex-derivatives","ETHF0:USTF0",1765747332079,1.4628,3086.7,3086.6,0.49515112]
["bitfinex-derivatives","ETHF0:USTF0",1765747333075,1.4628,3086.7,3086.6,0.98265112]
["bitfinex-derivatives","ETHF0:USTF0",1765747333381,1.4628,3086.7,3086.6,0.49515112]
["bitfinex-derivatives","ETHF0:USTF0",1765747335885,1.1799,3087.0,3086.9,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1765747336078,1.9171,3087.0,3086.9,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1765747338681,1.1799,3087.0,3086.9,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1765747338876,1.9171,3087.0,3086.9,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1765747339076,1.9171,3087.0,3086.9,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1765747339282,0.7256,3086.7,3086.6,0.98265112]
["bitfinex-derivatives","ETHF0:USTF0",1765747339478,1.4628,3086.7,3086.6,0.98265112]
["bitfinex-derivatives","ETHF0:USTF0",1765747339682,0.4543,3087.0,3086.6,0.98265112]
["bitfinex-derivatives","ETHF0:USTF0",1765747339683,0.4543,3087.0,3086.9,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1765747339883,1.9171,3087.0,3086.9,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1765747340092,0.7256,3086.7,3086.6,0.98265112]
["bitfinex-derivatives","ETHF0:USTF0",1765747340685,1.9171,3087.0,3086.9,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1765747341487,2.86137367,3087.0,3086.9,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1765747343095,1.4628,3086.7,3086.6,0.98265112]
["bitfinex-derivatives","ETHF0:USTF0",1765747343296,1.4628,3086.7,3086.6,0.49515112]
["bitfinex-derivatives","ETHF0:USTF0",1765747343491,1.4628,3086.7,3086.6,0.98265112]
["bitfinex-derivatives","ETHF0:USTF0",1765747344295,2.86137367,3087.0,3086.9,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1765747344499,1.9171,3087.0,3086.9,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1765747345201,1.9171,3087.0,3086.9,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1765747347205,1.9171,3087.0,3086.9,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1765747348198,1.9171,3087.0,3086.9,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1765747348502,2.8654904,3087.0,3086.9,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1765747351706,1.4792,3086.7,3086.6,0.98185112]
["bitfinex-derivatives","ETHF0:USTF0",1765747351899,2.42339018,3086.7,3086.6,0.00765112]
["bitfinex-derivatives","ETHF0:USTF0",1765747352099,1.4792,3086.7,3086.6,0.00765112]
["bitfinex-derivatives","ETHF0:USTF0",1765747352405,1.4792,3086.7,3086.6,0.98185112]
["bitfinex-derivatives","ETHF0:USTF0",1765747352899,1.4792,3086.7,3086.6,0.49475112]
["bitfinex-derivatives","ETHF0:USTF0",1765747356210,1.4792,3086.7,3086.6,0.00765112]
["bitfinex-derivatives","ETHF0:USTF0",1765747356716,1.4792,3086.7,3086.6,0.49475112]
["bitfinex-derivatives","ETHF0:USTF0",1765747357016,1.9335,3087.0,3086.9,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1765747357313,2.88107777,3087.0,3086.9,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1765747357513,2.88107777,3087.0,3086.9,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1765747357910,2.88107777,3087.0,3086.9,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1765747359002,1.40187777,3087.0,3086.9,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1765747359408,2.16417777,3087.0,3086.9,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1765747359616,2.88107777,3087.0,3086.9,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1765747360109,2.88107777,3087.0,3086.9,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1765747362418,1.9335,3087.0,3086.9,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1765747363717,1.2166,3087.0,3086.9,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1765747363918,1.9335,3087.0,3086.9,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1765747364823,1.9335,3087.0,3086.9,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1765747365324,1.9335,3087.0,3086.9,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1765747366225,1.2166,3087.0,3086.9,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1765747366424,0.4543,3087.0,3086.9,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1765747366831,1.2166,3087.0,3086.9,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1765747367125,0.4543,3087.0,3086.9,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1765747370227,1.2166,3087.5,3087.4,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1765747370525,0.4543,3087.5,3087.4,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1765747370828,1.2166,3087.5,3087.4,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1765747376431,1.9335,3087.5,3087.4,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1765747382234,1.9335,3087.5,3087.4,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1765747383635,1.50651054,3087.8,3087.7,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1765747383844,1.9392,3087.5,3087.4,4.1822]
["bitfinex-derivatives","ETHF0:USTF0",1765747384036,1.5027,3087.1,3087.0,3.6955]
["bitfinex-derivatives","ETHF0:USTF0",1765747384237,1.5027,3087.1,3087.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765747384542,1.5027,3087.1,3087.0,3.6955]
["bitfinex-derivatives","ETHF0:USTF0",1765747384741,1.5027,3087.1,3087.0,4.1822]
["bitfinex-derivatives","ETHF0:USTF0",1765747385542,1.9392,3087.5,3087.4,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1765747385742,1.9392,3087.5,3087.4,3.6955]
["bitfinex-derivatives","ETHF0:USTF0",1765747391242,1.9392,3087.5,3087.4,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1765747392044,1.9392,3087.5,3087.4,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1765747397643,0.4365,3087.5,3087.4,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1765747399244,0.4365,3087.5,3087.4,4.1822]
["bitfinex-derivatives","ETHF0:USTF0",1765747402548,1.1793,3087.5,3087.4,4.1822]
["bitfinex-derivatives","ETHF0:USTF0",1765747403236,0.4365,3087.5,3087.4,4.1822]
["bitfinex-derivatives","ETHF0:USTF0",1765747407751,1.1793,3087.5,3087.4,4.1822]
["bitfinex-derivatives","ETHF0:USTF0",1765747408646,1.9405,3087.5,3087.4,4.1822]
["bitfinex-derivatives","ETHF0:USTF0",1765747411051,1.1793,3087.5,3087.4,4.1822]
["bitfinex-derivatives","ETHF0:USTF0",1765747412057,0.4365,3087.5,3087.4,4.1822]
["bitfinex-derivatives","ETHF0:USTF0",1765747417366,0.73591054,3087.8,3087.7,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1765747417569,1.49711054,3087.8,3087.7,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1765747419070,0.00381054,3087.8,3087.7,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1765747419270,0.73591054,3087.8,3087.7,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1765747419468,1.49711054,3087.8,3087.7,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1765747421769,1.49711054,3087.8,3087.7,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1765747433777,0.00381054,3087.8,3087.7,1.91784557]
["bitfinex-derivatives","ETHF0:USTF0",1765747437488,1.41291054,3087.8,3087.7,1.91784557]
["bitfinex-derivatives","ETHF0:USTF0",1765747437986,0.70291054,3087.8,3087.7,1.91784557]
["bitfinex-derivatives","ETHF0:USTF0",1765747438184,1.41291054,3087.8,3087.7,1.43114557]
["bitfinex-derivatives","ETHF0:USTF0",1765747438385,1.41291054,3087.8,3087.7,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1765747438584,1.41291054,3087.8,3087.7,1.91884557]
["bitfinex-derivatives","ETHF0:USTF0",1765747439084,1.41291054,3087.8,3087.7,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1765747439585,1.41291054,3087.8,3087.7,1.91884557]
["bitfinex-derivatives","ETHF0:USTF0",1765747441687,1.41291054,3087.8,3087.7,5.12664557]
["bitfinex-derivatives","ETHF0:USTF0",1765747442787,0.00381054,3087.8,3087.7,5.12664557]
["bitfinex-derivatives","ETHF0:USTF0",1765747446290,1.41291054,3087.8,3087.7,4.63894557]
["bitfinex-derivatives","ETHF0:USTF0",1765747446485,1.41291054,3087.8,3087.7,4.63814557]
["bitfinex-derivatives","ETHF0:USTF0",1765747446688,1.41291054,3087.8,3087.7,5.12584557]
["bitfinex-derivatives","ETHF0:USTF0",1765747447379,0.70291054,3087.8,3087.7,5.12584557]
["bitfinex-derivatives","ETHF0:USTF0",1765747449692,1.41291054,3087.8,3087.7,5.12584557]
["bitfinex-derivatives","ETHF0:USTF0",1765747450188,0.00381054,3087.8,3087.7,5.12584557]
["bitfinex-derivatives","ETHF0:USTF0",1765747450993,0.00381054,3087.8,3087.7,5.28774557]
["bitfinex-derivatives","ETHF0:USTF0",1765747453791,0.00381054,3087.8,3087.7,5.28748965]
["bitfinex-derivatives","ETHF0:USTF0",1765747463794,1.41291054,3087.8,3087.7,3.8565]
["bitfinex-derivatives","ETHF0:USTF0",1765747465404,1.41291054,3087.8,3087.7,4.3442]
["bitfinex-derivatives","ETHF0:USTF0",1765747468502,1.41291054,3087.8,3087.7,3.3697]
["bitfinex-derivatives","ETHF0:USTF0",1765747468706,1.41291054,3087.8,3087.7,3.8555]
["bitfinex-derivatives","ETHF0:USTF0",1765747471306,1.41291054,3087.8,3087.7,4.3424]
["bitfinex-derivatives","ETHF0:USTF0",1765747471803,0.00381054,3087.8,3087.7,4.3424]
["bitfinex-derivatives","ETHF0:USTF0",1765747472202,0.00381054,3087.8,3087.7,8.41977682]
["bitfinex-derivatives","ETHF0:USTF0",1765747473505,0.74201054,3087.8,3087.7,8.41977682]
["bitfinex-derivatives","ETHF0:USTF0",1765747473802,1.48171054,3087.8,3087.7,4.3424]
["bitfinex-derivatives","ETHF0:USTF0",1765747475206,0.74201054,3087.8,3087.7,4.3424]
["bitfinex-derivatives","ETHF0:USTF0",1765747475601,0.00381054,3087.8,3087.7,4.3424]
["bitfinex-derivatives","ETHF0:USTF0",1765747476003,0.74201054,3087.8,3087.7,4.3424]
["bitfinex-derivatives","ETHF0:USTF0",1765747477110,1.48171054,3087.8,3087.7,4.3424]
["bitfinex-derivatives","ETHF0:USTF0",1765747477301,0.00381054,3087.8,3087.7,4.3424]
["bitfinex-derivatives","ETHF0:USTF0",1765747478006,0.74201054,3087.8,3087.7,4.3424]
["bitfinex-derivatives","ETHF0:USTF0",1765747478209,1.48171054,3087.8,3087.7,4.3424]
["bitfinex-derivatives","ETHF0:USTF0",1765747480108,1.48171054,3087.8,3087.7,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1765747483012,1.48171054,3087.8,3087.7,5.21197682]
["bitfinex-derivatives","ETHF0:USTF0",1765747483408,0.74201054,3087.8,3087.7,5.21197682]
["bitfinex-derivatives","ETHF0:USTF0",1765747485203,0.00381054,3087.8,3087.7,5.21197682]
["bitfinex-derivatives","ETHF0:USTF0",1765747485401,0.43920639,3088.0,3087.9,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1765747485608,0.43920639,3088.0,3087.9,1.91708965]
["bitfinex-derivatives","ETHF0:USTF0",1765747486515,0.44242668,3088.0,3087.9,1.91708965]
["bitfinex-derivatives","ETHF0:USTF0",1765747487214,0.00322029,3088.0,3087.9,2.07897965]
["bitfinex-derivatives","ETHF0:USTF0",1765747488613,0.00322029,3088.0,3087.9,5.28677965]
["bitfinex-derivatives","ETHF0:USTF0",1765747489517,0.00322029,3088.0,3087.9,5.28665038]
["bitfinex-derivatives","ETHF0:USTF0",1765747493522,0.00322029,3088.0,3087.9,5.28656109]
["bitfinex-derivatives","ETHF0:USTF0",1765747494522,1.91292029,3088.0,3087.9,8.41196229]
["bitfinex-derivatives","ETHF0:USTF0",1765747494821,1.91292029,3088.0,3087.9,7.92506229]
["bitfinex-derivatives","ETHF0:USTF0",1765747495016,1.91292029,3088.0,3087.9,3.85659]
["bitfinex-derivatives","ETHF0:USTF0",1765747495214,1.91292029,3088.0,3087.9,3.36969]
["bitfinex-derivatives","ETHF0:USTF0",1765747495416,1.91292029,3088.0,3087.9,3.86589]
["bitfinex-derivatives","ETHF0:USTF0",1765747498923,1.91292029,3088.0,3087.9,0.65809]
["bitfinex-derivatives","ETHF0:USTF0",1765747504828,1.4222,3087.7,3087.6,7.77297229]
["bitfinex-derivatives","ETHF0:USTF0",1765747505124,1.4222,3087.7,3087.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765747507928,0.7298,3087.3,3087.2,3.7034]
["bitfinex-derivatives","ETHF0:USTF0",1765747508117,1.4222,3087.3,3087.2,4.2001]
["bitfinex-derivatives","ETHF0:USTF0",1765747508322,1.4222,3087.3,3087.2,3.7045]
["bitfinex-derivatives","ETHF0:USTF0",1765747509728,1.4222,3087.3,3087.2,4.2001]
["bitfinex-derivatives","ETHF0:USTF0",1765747510723,3.2078,3087.8,3087.7,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1765747510919,1.12742029,3088.0,3087.9,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1765747511121,1.85722029,3088.0,3087.9,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1765747511932,0.6924,3087.7,3087.6,1.93537109]
["bitfinex-derivatives","ETHF0:USTF0",1765747514532,1.4222,3087.7,3087.2,3.36972]
["bitfinex-derivatives","ETHF0:USTF0",1765747514834,1.4222,3087.3,3087.2,4.36202]
["bitfinex-derivatives","ETHF0:USTF0",1765747517435,0.6924,3087.3,3087.2,4.36202]
["bitfinex-derivatives","ETHF0:USTF0",1765747519133,1.4222,3087.3,3087.2,4.36202]
["bitfinex-derivatives","ETHF0:USTF0",1765747521133,1.4222,3087.3,3087.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765747521429,1.4222,3086.7,3086.6,0.77125112]
["bitfinex-derivatives","ETHF0:USTF0",1765747521634,1.4222,3086.7,3086.6,0.00765112]
["bitfinex-derivatives","ETHF0:USTF0",1765747522135,1.4222,3086.7,3086.6,0.77125112]
["bitfinex-derivatives","ETHF0:USTF0",1765747522537,1.4222,3086.7,3086.6,1.49575112]
["bitfinex-derivatives","ETHF0:USTF0",1765747525830,1.4222,3086.7,3086.6,0.00765112]
["bitfinex-derivatives","ETHF0:USTF0",1765747526639,1.4222,3086.7,3086.6,0.77125112]
["bitfinex-derivatives","ETHF0:USTF0",1765747527341,1.4222,3086.7,3086.6,0.00765112]
["bitfinex-derivatives","ETHF0:USTF0",1765747529042,4.63,3086.7,3086.6,0.00765112]
["bitfinex-derivatives","ETHF0:USTF0",1765747529340,5.57423902,3086.7,3086.6,0.00765112]
["bitfinex-derivatives","ETHF0:USTF0",1765747529546,1.3821,3086.1,3086.0,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1765747530543,1.3821,3086.1,3086.0,4.92267715]
["bitfinex-derivatives","ETHF0:USTF0",1765747534147,1.3821,3086.1,3086.0,1.71487715]
["bitfinex-derivatives","ETHF0:USTF0",1765747536242,0.0048568,3086.4,3086.3,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1765747536449,0.0048568,3086.4,3086.3,2.39943902]
["bitfinex-derivatives","ETHF0:USTF0",1765747537042,0.0048568,3086.4,3086.3,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1765747537444,0.7353568,3086.4,3086.3,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1765747537649,1.5012568,3086.4,3086.3,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1765747538147,1.5012568,3086.4,3086.3,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1765747538448,1.4964,3085.8,3085.7,0.0048568]
["bitfinex-derivatives","ETHF0:USTF0",1765747538654,0.7305,3085.1,3085.0,4.2038]
["bitfinex-derivatives","ETHF0:USTF0",1765747538851,1.4964,3085.1,3085.0,4.9162]
["bitfinex-derivatives","ETHF0:USTF0",1765747539154,1.4964,3085.1,3085.0,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1765747539342,1.4964,3084.7,3084.6,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1765747539856,1.4964,3084.7,3084.6,3.21176478]
["bitfinex-derivatives","ETHF0:USTF0",1765747540347,0.7305,3084.7,3084.6,4.66696478]
["bitfinex-derivatives","ETHF0:USTF0",1765747540547,0.0036109,3085.1,3084.6,4.66696478]
["bitfinex-derivatives","ETHF0:USTF0",1765747540745,1.5000109,3085.1,3085.0,1.8955]
["bitfinex-derivatives","ETHF0:USTF0",1765747544252,0.7341109,3085.1,3085.0,1.8955]
["bitfinex-derivatives","ETHF0:USTF0",1765747544951,1.5000109,3085.1,3085.0,1.8955]
["bitfinex-derivatives","ETHF0:USTF0",1765747545653,0.7341109,3085.1,3085.0,1.8955]
["bitfinex-derivatives","ETHF0:USTF0",1765747545952,0.0036109,3085.1,3085.0,1.8955]
["bitfinex-derivatives","ETHF0:USTF0",1765747546352,0.7341109,3085.1,3085.0,1.8955]
["bitfinex-derivatives","ETHF0:USTF0",1765747547052,1.5000109,3085.1,3085.0,1.8955]
["bitfinex-derivatives","ETHF0:USTF0",1765747547252,0.0036109,3085.1,3085.0,1.8955]
["bitfinex-derivatives","ETHF0:USTF0",1765747547753,0.7341109,3085.1,3085.0,1.8955]
["bitfinex-derivatives","ETHF0:USTF0",1765747550152,0.0036109,3085.1,3085.0,1.8955]
["bitfinex-derivatives","ETHF0:USTF0",1765747552251,3.2078,3085.9,3085.0,1.8955]
["bitfinex-derivatives","ETHF0:USTF0",1765747552453,4.7042,3085.9,3085.8,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1765747553148,3.9383,3085.9,3085.8,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1765747553352,3.94144663,3085.9,3085.8,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1765747553660,3.21094663,3085.9,3085.8,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1765747553859,3.94144663,3085.9,3085.8,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1765747554262,3.21094663,3085.9,3085.8,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1765747554556,3.94144663,3085.9,3085.8,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1765747554961,3.21094663,3085.9,3085.8,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1765747555159,0.00314663,3085.9,3085.8,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1765747561465,0.00314663,3085.9,3085.8,2.56152066]
["bitfinex-derivatives","ETHF0:USTF0",1765747562760,0.94746729,3085.9,3085.2,4.6703]
["bitfinex-derivatives","ETHF0:USTF0",1765747562958,1.455,3085.3,3085.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765747563159,1.455,3085.3,3085.2,3.9422]
["bitfinex-derivatives","ETHF0:USTF0",1765747568164,1.455,3085.3,3085.2,4.6703]
["bitfinex-derivatives","ETHF0:USTF0",1765747568370,1.455,3085.3,3085.2,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765747569271,1.455,3085.3,3085.2,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1765747569569,1.455,3085.3,3085.2,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765747569770,1.455,3085.3,3085.2,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1765747571270,1.455,3085.3,3085.2,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765747573666,5.60712066,3085.8,3085.7,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1765747573875,1.455,3085.6,3085.5,1.8848]
["bitfinex-derivatives","ETHF0:USTF0",1765747574874,0.7238,3085.6,3085.5,1.8848]
["bitfinex-derivatives","ETHF0:USTF0",1765747577179,3.9316,3085.8,3085.7,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765747577583,4.6628,3085.8,3085.7,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765747577977,1.455,3085.8,3085.7,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765747578180,4.6628,3085.8,3085.7,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765747581978,4.6628,3085.8,3085.7,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1765747582481,4.6628,3085.8,3085.7,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765747582877,1.455,3085.8,3085.7,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765747583082,4.6628,3085.8,3085.7,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765747586884,4.6628,3085.8,3085.7,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1765747587087,4.6628,3085.8,3085.7,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765747587884,1.5063,3085.6,3085.5,1.8868]
["bitfinex-derivatives","ETHF0:USTF0",1765747588087,1.5063,3085.2,3085.1,4.07094]
["bitfinex-derivatives","ETHF0:USTF0",1765747588385,1.5063,3085.2,3085.1,4.83434]
["bitfinex-derivatives","ETHF0:USTF0",1765747588981,1.5063,3085.2,3085.1,0.16204]
["bitfinex-derivatives","ETHF0:USTF0",1765747589386,1.5063,3085.2,3085.1,1.62654]
["bitfinex-derivatives","ETHF0:USTF0",1765747589983,1.5063,3085.2,3085.1,2.57086066]
["bitfinex-derivatives","ETHF0:USTF0",1765747591988,4.7141,3085.8,3085.7,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1765747592189,0.7556,3085.4,3085.3,2.40882066]
["bitfinex-derivatives","ETHF0:USTF0",1765747592377,1.5063,3085.4,3085.3,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1765747593589,1.5063,3085.4,3085.3,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1765747594289,1.5063,3085.2,3085.1,1.62654]
["bitfinex-derivatives","ETHF0:USTF0",1765747594492,0.7556,3085.2,3085.1,1.62654]
["bitfinex-derivatives","ETHF0:USTF0",1765747594991,0.7556,3085.2,3085.1,2.57086066]
["bitfinex-derivatives","ETHF0:USTF0",1765747595285,1.5063,3085.5,3085.4,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1765747596286,1.5063,3085.5,3085.4,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1765747596590,1.5063,3085.5,3085.4,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1765747597090,1.5063,3085.5,3085.4,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1765747597392,4.7141,3085.8,3085.7,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1765747597589,1.5063,3085.6,3085.5,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1765747602095,3.9634,3085.8,3085.7,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1765747602393,1.5063,3085.6,3085.1,1.10695119]
["bitfinex-derivatives","ETHF0:USTF0",1765747602590,1.5063,3085.6,3085.5,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1765747603194,1.5063,3085.6,3085.5,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1765747603491,1.5063,3085.6,3085.5,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1765747603692,1.5063,3085.6,3085.5,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1765747603994,1.5063,3085.6,3085.5,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1765747604195,1.5063,3085.6,3085.5,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1765747604390,1.5063,3085.6,3085.5,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1765747605994,1.5063,3085.6,3085.5,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1765747606387,1.5063,3085.6,3085.5,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1765747607197,0.7556,3085.6,3085.5,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1765747607698,1.5063,3085.6,3085.5,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1765747608296,0.7556,3085.6,3085.5,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1765747608499,1.5063,3085.6,3085.5,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1765747610299,0.7556,3085.6,3085.5,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1765747611598,4.7141,3085.8,3085.7,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1765747611900,3.9634,3085.8,3085.7,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1765747612396,4.7141,3085.8,3085.7,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1765747613301,4.7141,3085.8,3085.7,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1765747613495,1.5063,3085.6,3085.5,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1765747614105,1.5063,3085.4,3085.3,0.86312]
["bitfinex-derivatives","ETHF0:USTF0",1765747614402,0.7556,3085.4,3085.3,1.62652]
["bitfinex-derivatives","ETHF0:USTF0",1765747614693,4.7141,3085.8,3085.7,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1765747618003,3.2078,3085.8,3085.7,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1765747618805,3.9073,3085.8,3085.7,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1765747620712,4.6577,3085.8,3085.7,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1765747627207,3.2078,3085.8,3085.7,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1765747628014,3.9073,3085.8,3085.7,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1765747628920,3.2078,3085.8,3085.7,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1765747629817,3.2078,3085.8,3085.7,1.6265]
["bitfinex-derivatives","ETHF0:USTF0",1765747630211,0.00314663,3085.9,3085.8,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1765747630509,0.00314663,3085.9,3085.8,2.36086908]
["bitfinex-derivatives","ETHF0:USTF0",1765747633821,0.00314663,3085.9,3085.8,2.36036548]
["bitfinex-derivatives","ETHF0:USTF0",1765747643931,0.00314663,3085.9,3085.8,5.56816548]
["bitfinex-derivatives","ETHF0:USTF0",1765747645540,1.4499,3086.4,3086.3,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1765747646633,1.45295911,3086.4,3086.3,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1765747647141,0.70255911,3086.4,3086.3,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1765747647534,1.41805911,3086.4,3086.3,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1765747649144,0.70255911,3086.4,3086.3,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1765747649345,0.00305911,3086.4,3086.3,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1765747649539,1.48295911,3086.4,3086.3,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1765747652439,0.76745911,3086.4,3086.3,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1765747653141,1.48295911,3086.4,3086.3,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1765747654847,1.48295911,3086.4,3086.3,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1765747655642,1.4799,3086.1,3086.0,1.8118568]
["bitfinex-derivatives","ETHF0:USTF0",1765747660648,1.48295911,3086.4,3086.3,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1765747660845,1.48295911,3086.4,3086.3,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1765747661152,1.48295911,3086.4,3086.3,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1765747662250,0.76745911,3086.4,3086.3,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1765747663356,1.48295911,3086.4,3086.3,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1765747663546,1.4799,3086.1,3086.0,1.9738468]
["bitfinex-derivatives","ETHF0:USTF0",1765747667751,0.7644,3086.1,3086.0,1.9738468]
["bitfinex-derivatives","ETHF0:USTF0",1765747668759,1.48295911,3086.4,3086.3,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1765747677461,0.76745911,3086.4,3086.3,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1765747677861,1.51165911,3086.4,3086.3,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1765747683862,1.51165911,3086.4,3086.3,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1765747685462,1.51165911,3086.4,3086.3,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1765747697274,0.00305911,3086.4,3086.3,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1765747697678,0.76325911,3086.4,3086.3,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1765747702180,0.00305911,3086.4,3086.3,2.54278535]
["bitfinex-derivatives","ETHF0:USTF0",1765747702480,4.7122,3087.0,3086.9,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1765747702774,4.7122,3087.0,3086.9,2.43671535]
["bitfinex-derivatives","ETHF0:USTF0",1765747703478,4.71594627,3087.0,3086.9,2.43913542]
["bitfinex-derivatives","ETHF0:USTF0",1765747706281,1.50814627,3087.0,3086.9,1.49482007]
["bitfinex-derivatives","ETHF0:USTF0",1765747707183,0.76394627,3087.0,3086.9,1.49482007]
["bitfinex-derivatives","ETHF0:USTF0",1765747707977,1.45574627,3087.0,3086.9,1.49482007]
["bitfinex-derivatives","ETHF0:USTF0",1765747708285,1.84804627,3087.0,3086.9,0.00242007]
["bitfinex-derivatives","ETHF0:USTF0",1765747708580,0.00374627,3087.0,3086.9,2.37639696]
["bitfinex-derivatives","ETHF0:USTF0",1765747709686,1.42724627,3087.0,3086.9,0.71352007]
["bitfinex-derivatives","ETHF0:USTF0",1765747710489,1.42724627,3087.0,3086.9,1.44412007]
["bitfinex-derivatives","ETHF0:USTF0",1765747713782,1.42724627,3087.0,3086.9,0.00242007]
["bitfinex-derivatives","ETHF0:USTF0",1765747713983,4.72144627,3087.0,3086.9,0.00242007]
["bitfinex-derivatives","ETHF0:USTF0",1765747714383,5.66542316,3087.0,3086.9,0.00242007]
["bitfinex-derivatives","ETHF0:USTF0",1765747715289,1.4618,3086.3,3086.2,4.08978]
["bitfinex-derivatives","ETHF0:USTF0",1765747715490,1.4618,3086.3,3086.2,4.82038]
["bitfinex-derivatives","ETHF0:USTF0",1765747716390,1.4618,3086.3,3086.2,4.82374431]
["bitfinex-derivatives","ETHF0:USTF0",1765747716587,1.4618,3086.3,3086.2,3.37314431]
["bitfinex-derivatives","ETHF0:USTF0",1765747717091,1.4618,3086.3,3086.2,4.09314431]
["bitfinex-derivatives","ETHF0:USTF0",1765747717884,1.4618,3086.3,3086.2,4.82374431]
["bitfinex-derivatives","ETHF0:USTF0",1765747718187,4.24192316,3087.0,3086.2,4.82374431]
["bitfinex-derivatives","ETHF0:USTF0",1765747718393,0.7595,3086.4,3086.3,2.39457689]
["bitfinex-derivatives","ETHF0:USTF0",1765747720193,4.24192316,3087.0,3086.3,2.39457689]
["bitfinex-derivatives","ETHF0:USTF0",1765747722904,1.03412316,3087.0,3086.3,2.39457689]
["bitfinex-derivatives","ETHF0:USTF0",1765747723194,0.7595,3086.4,3086.3,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1765747723695,1.4618,3086.4,3086.3,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1765747723996,0.7595,3086.4,3086.3,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1765747726195,0.7595,3086.4,3086.3,4.6584]
["bitfinex-derivatives","ETHF0:USTF0",1765747727396,0.94397689,3086.9,3086.3,4.6584]
["bitfinex-derivatives","ETHF0:USTF0",1765747729001,0.94397689,3086.9,3086.3,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1765747729499,0.94397689,3086.9,3086.3,4.6584]
["bitfinex-derivatives","ETHF0:USTF0",1765747731100,0.7595,3086.4,3086.3,4.6584]
["bitfinex-derivatives","ETHF0:USTF0",1765747733297,1.4618,3086.4,3086.3,4.6584]
["bitfinex-derivatives","ETHF0:USTF0",1765747733502,1.4618,3086.4,3086.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765747733999,1.4618,3086.3,3086.2,0.16534431]
["bitfinex-derivatives","ETHF0:USTF0",1765747734494,1.4618,3086.3,3086.2,0.88534431]
["bitfinex-derivatives","ETHF0:USTF0",1765747736607,1.4618,3086.3,3086.2,0.91334431]
["bitfinex-derivatives","ETHF0:USTF0",1765747738201,1.4618,3086.3,3086.2,0.00336431]
["bitfinex-derivatives","ETHF0:USTF0",1765747738408,2.40633797,3086.3,3086.2,0.00336431]
["bitfinex-derivatives","ETHF0:USTF0",1765747740510,1.4618,3086.3,3086.2,0.00336431]
["bitfinex-derivatives","ETHF0:USTF0",1765747742212,1.4618,3086.3,3086.2,1.48286431]
["bitfinex-derivatives","ETHF0:USTF0",1765747743313,1.4618,3086.3,3086.2,0.75136431]
["bitfinex-derivatives","ETHF0:USTF0",1765747743514,1.4618,3086.3,3086.2,1.48286431]
["bitfinex-derivatives","ETHF0:USTF0",1765747744214,1.4618,3086.3,3086.2,0.75136431]
["bitfinex-derivatives","ETHF0:USTF0",1765747747223,1.4618,3086.3,3086.2,1.48286431]
["bitfinex-derivatives","ETHF0:USTF0",1765747748021,1.4618,3086.3,3086.2,0.75136431]
["bitfinex-derivatives","ETHF0:USTF0",1765747749922,1.4618,3086.3,3086.2,1.48286431]
["bitfinex-derivatives","ETHF0:USTF0",1765747750225,1.4618,3086.3,3086.2,0.75136431]
["bitfinex-derivatives","ETHF0:USTF0",1765747750426,1.4618,3086.3,3086.2,0.00336431]
["bitfinex-derivatives","ETHF0:USTF0",1765747751127,1.4618,3086.3,3086.2,0.75136431]
["bitfinex-derivatives","ETHF0:USTF0",1765747753930,1.4618,3086.3,3086.2,0.00336431]
["bitfinex-derivatives","ETHF0:USTF0",1765747754426,1.4618,3086.3,3086.2,0.75136431]
["bitfinex-derivatives","ETHF0:USTF0",1765747754725,1.4618,3086.3,3086.2,0.00336431]
["bitfinex-derivatives","ETHF0:USTF0",1765747771052,2.40630786,3086.3,3086.2,0.00336431]
["bitfinex-derivatives","ETHF0:USTF0",1765747777262,1.4618,3086.3,3086.2,0.00336431]
["bitfinex-derivatives","ETHF0:USTF0",1765747777762,1.4618,3086.3,3086.2,0.69796431]
["bitfinex-derivatives","ETHF0:USTF0",1765747780167,1.4618,3086.3,3086.2,0.00336431]
["bitfinex-derivatives","ETHF0:USTF0",1765747781064,4.6696,3086.3,3086.2,0.00336431]
["bitfinex-derivatives","ETHF0:USTF0",1765747782065,4.6696,3086.3,3086.2,0.69796431]
["bitfinex-derivatives","ETHF0:USTF0",1765747782665,4.6696,3086.3,3086.2,0.00336431]
["bitfinex-derivatives","ETHF0:USTF0",1765747785370,1.4618,3086.3,3086.2,0.00336431]
["bitfinex-derivatives","ETHF0:USTF0",1765747785572,4.6696,3086.3,3086.2,0.00336431]
["bitfinex-derivatives","ETHF0:USTF0",1765747785866,1.4157,3085.7,3085.6,1.59781]
["bitfinex-derivatives","ETHF0:USTF0",1765747786563,0.7249,3085.7,3085.6,1.59781]
["bitfinex-derivatives","ETHF0:USTF0",1765747787071,1.4157,3085.7,3085.6,1.60021982]
["bitfinex-derivatives","ETHF0:USTF0",1765747798480,4.6241,3086.1,3086.0,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1765747799282,4.6241,3086.1,3085.6,0.16441982]
["bitfinex-derivatives","ETHF0:USTF0",1765747799983,0.697,3085.7,3085.6,1.62301982]
["bitfinex-derivatives","ETHF0:USTF0",1765747800676,4.6241,3085.7,3085.6,0.00240982]
["bitfinex-derivatives","ETHF0:USTF0",1765747800881,5.56889781,3085.7,3085.6,0.00240982]
["bitfinex-derivatives","ETHF0:USTF0",1765747801278,1.4163,3085.4,3085.3,0.0048568]
["bitfinex-derivatives","ETHF0:USTF0",1765747802286,1.4163,3085.4,3085.3,0.00809192]
["bitfinex-derivatives","ETHF0:USTF0",1765747802679,1.4163,3085.4,3085.3,0.70139192]
["bitfinex-derivatives","ETHF0:USTF0",1765747802989,1.4163,3085.4,3085.3,0.00809192]
["bitfinex-derivatives","ETHF0:USTF0",1765747803686,1.4163,3084.6,3084.5,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1765747803893,1.4163,3084.5,3084.4,3.9011]
["bitfinex-derivatives","ETHF0:USTF0",1765747804383,1.4163,3084.5,3084.0,5.24939]
["bitfinex-derivatives","ETHF0:USTF0",1765747804384,1.4163,3084.1,3084.0,5.24939]
["bitfinex-derivatives","ETHF0:USTF0",1765747804588,1.41988635,3084.1,3084.0,5.25240746]
["bitfinex-derivatives","ETHF0:USTF0",1765747805690,0.00358635,3084.1,3084.0,5.25240746]
["bitfinex-derivatives","ETHF0:USTF0",1765747806088,1.41988635,3084.1,3084.0,3.90411746]
["bitfinex-derivatives","ETHF0:USTF0",1765747806286,0.00358635,3084.1,3084.0,5.08391746]
["bitfinex-derivatives","ETHF0:USTF0",1765747807286,1.41988635,3084.1,3084.0,5.08391746]
["bitfinex-derivatives","ETHF0:USTF0",1765747807491,1.41988635,3084.1,3084.0,3.21081746]
["bitfinex-derivatives","ETHF0:USTF0",1765747808086,1.41988635,3084.1,3084.0,3.90411746]
["bitfinex-derivatives","ETHF0:USTF0",1765747808292,1.41988635,3084.1,3084.0,3.21081746]
["bitfinex-derivatives","ETHF0:USTF0",1765747808493,1.41988635,3084.1,3084.0,3.90411746]
["bitfinex-derivatives","ETHF0:USTF0",1765747809690,1.41988635,3084.1,3084.0,3.21081746]
["bitfinex-derivatives","ETHF0:USTF0",1765747809990,2.36468416,3084.1,3084.0,3.21081746]
["bitfinex-derivatives","ETHF0:USTF0",1765747813596,2.36468416,3084.1,3084.0,0.00301746]
["bitfinex-derivatives","ETHF0:USTF0",1765747814091,2.36468416,3084.1,3084.0,0.69631746]
["bitfinex-derivatives","ETHF0:USTF0",1765747814596,2.36468416,3084.1,3084.0,0.00301746]
["bitfinex-derivatives","ETHF0:USTF0",1765747815599,2.36468416,3084.1,3083.4,1.20925818]
["bitfinex-derivatives","ETHF0:USTF0",1765747815600,0.7193,3083.3,3083.2,4.6664]
["bitfinex-derivatives","ETHF0:USTF0",1765747815891,1.4163,3083.3,3083.2,4.6664]
["bitfinex-derivatives","ETHF0:USTF0",1765747816596,1.4163,3083.3,3083.2,1.46196835]
["bitfinex-derivatives","ETHF0:USTF0",1765747818800,1.4163,3083.3,3083.2,0.69666835]
["bitfinex-derivatives","ETHF0:USTF0",1765747819301,1.4163,3083.3,3083.2,1.46196835]
["bitfinex-derivatives","ETHF0:USTF0",1765747821003,1.4163,3083.3,3083.2,0.00336835]
["bitfinex-derivatives","ETHF0:USTF0",1765747822700,1.4163,3083.3,3083.2,0.69666835]
["bitfinex-derivatives","ETHF0:USTF0",1765747823403,1.4163,3083.3,3083.2,0.00336835]
["bitfinex-derivatives","ETHF0:USTF0",1765747827397,1.4163,3083.3,3083.2,0.69666835]
["bitfinex-derivatives","ETHF0:USTF0",1765747828000,1.4163,3083.3,3083.2,0.00336835]
["bitfinex-derivatives","ETHF0:USTF0",1765747830504,1.4234,3082.8,3082.7,3.08964761]
["bitfinex-derivatives","ETHF0:USTF0",1765747830801,1.4234,3082.1,3082.0,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1765747830999,1.4234,3082.1,3082.0,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1765747831698,1.4234,3082.1,3082.0,1.90602933]
["bitfinex-derivatives","ETHF0:USTF0",1765747833097,3.2078,3082.9,3082.3,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1765747833303,3.2078,3082.9,3082.3,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1765747833304,0.7131,3082.4,3082.3,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1765747833505,1.4234,3082.4,3082.3,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1765747834300,1.4234,3082.1,3082.0,1.47242933]
["bitfinex-derivatives","ETHF0:USTF0",1765747834798,0.7131,3082.3,3082.2,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1765747834997,4.6312,3082.9,3082.8,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1765747835407,5.57754431,3082.9,3082.8,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1765747835600,1.4234,3082.6,3082.5,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1765747835800,1.4234,3082.6,3082.5,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1765747836802,1.4234,3082.6,3082.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1765747837200,1.4234,3082.6,3082.5,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1765747838310,1.4234,3082.6,3082.5,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1765747838910,2.36974431,3082.6,3082.0,0.43722933]
["bitfinex-derivatives","ETHF0:USTF0",1765747841913,2.36974431,3082.6,3082.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1765747842108,2.36974431,3082.6,3082.0,0.43722933]
["bitfinex-derivatives","ETHF0:USTF0",1765747844715,2.36974431,3082.4,3082.3,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1765747844911,2.36974431,3082.4,3082.3,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1765747845209,1.4234,3082.1,3082.0,0.00362933]
["bitfinex-derivatives","ETHF0:USTF0",1765747845408,0.7131,3081.1,3081.0,5.1102]
["bitfinex-derivatives","ETHF0:USTF0",1765747845603,2.36974431,3081.1,3081.0,5.1102]
["bitfinex-derivatives","ETHF0:USTF0",1765747846009,0.004865,3081.4,3081.2,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1765747846010,0.7131,3081.3,3081.2,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1765747846313,1.4234,3081.1,3081.0,5.1102]
["bitfinex-derivatives","ETHF0:USTF0",1765747846613,1.4234,3081.1,3081.0,5.11408341]
["bitfinex-derivatives","ETHF0:USTF0",1765747847420,0.00260773,3081.3,3081.2,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1765747847810,0.71570773,3081.3,3081.2,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1765747848214,1.42600773,3081.3,3081.2,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1765747848715,2.37235204,3081.3,3081.2,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1765747848918,2.37235204,3081.3,3081.0,3.64528341]
["bitfinex-derivatives","ETHF0:USTF0",1765747848919,1.4234,3081.1,3081.0,1.90628341]
["bitfinex-derivatives","ETHF0:USTF0",1765747849919,0.7131,3081.1,3081.0,1.90628341]
["bitfinex-derivatives","ETHF0:USTF0",1765747857826,1.4234,3081.1,3081.0,1.90628341]
["bitfinex-derivatives","ETHF0:USTF0",1765747858012,0.7131,3081.1,3081.0,1.90628341]
["bitfinex-derivatives","ETHF0:USTF0",1765747859915,1.4233,3081.1,3081.0,1.92658341]
["bitfinex-derivatives","ETHF0:USTF0",1765747860113,3.21040773,3081.3,3081.2,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1765747860114,0.70330773,3081.3,3081.2,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1765747860320,1.41350773,3081.3,3081.2,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1765747861113,1.4109,3081.1,3081.0,5.09968341]
["bitfinex-derivatives","ETHF0:USTF0",1765747861314,1.4109,3080.6,3080.5,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1765747861718,0.7007,3080.6,3080.5,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1765747862426,0.7007,3080.6,3080.5,1.89124693]
["bitfinex-derivatives","ETHF0:USTF0",1765747862616,1.4109,3080.6,3080.5,1.89124693]
["bitfinex-derivatives","ETHF0:USTF0",1765747862812,1.4109,3080.3,3080.2,4.6622]
["bitfinex-derivatives","ETHF0:USTF0",1765747863325,0.7007,3080.3,3080.2,4.6622]
["bitfinex-derivatives","ETHF0:USTF0",1765747864022,0.94772145,3080.8,3080.2,4.66622806]
["bitfinex-derivatives","ETHF0:USTF0",1765747865222,3.2078,3080.9,3080.2,4.66622806]
["bitfinex-derivatives","ETHF0:USTF0",1765747866520,3.9085,3080.9,3080.8,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1765747866720,3.2078,3080.9,3080.8,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1765747869730,0.00260773,3081.3,3080.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765747869931,0.00260773,3081.3,3081.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765747873731,0.004865,3081.4,3081.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765747873929,4.331,3082.0,3081.5,0.94772145]
["bitfinex-derivatives","ETHF0:USTF0",1765747874235,1.1232,3082.0,3081.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765747874436,0.4225,3082.0,3081.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765747874836,0.42617182,3082.0,3081.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765747875729,1.4109,3081.7,3081.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765747876630,1.4109,3081.6,3081.5,0.16222]
["bitfinex-derivatives","ETHF0:USTF0",1765747878736,1.4109,3081.3,3081.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765747882040,1.8273,3081.0,3080.9,0.004865]
["bitfinex-derivatives","ETHF0:USTF0",1765747887847,1.8273,3081.0,3080.2,1.11403951]
["bitfinex-derivatives","ETHF0:USTF0",1765747887848,1.1304,3080.5,3080.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765747888039,1.8379,3080.5,3080.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765747888841,1.1293,3080.5,3080.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765747889741,0.4218,3080.5,3080.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765747890342,1.1293,3080.5,3080.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765747891149,1.8325,3081.0,3080.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765747891351,1.4161,3080.9,3080.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765747893247,0.7075,3080.9,3080.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765747893648,1.8325,3081.0,3080.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765747893848,1.8325,3081.0,3080.9,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1765747893849,0.4164,3081.0,3080.9,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1765747894250,5.0403,3081.5,3080.9,0.16226]
["bitfinex-derivatives","ETHF0:USTF0",1765747894948,3.6242,3081.5,3081.1,0.94794062]
["bitfinex-derivatives","ETHF0:USTF0",1765747895247,0.42617182,3082.0,3081.6,0.16222]
["bitfinex-derivatives","ETHF0:USTF0",1765747895451,0.42617182,3082.0,3081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765747898549,1.84227182,3082.0,3081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765747898941,1.8379,3081.5,3081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765747900550,0.4218,3081.5,3081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765747900853,0.42617182,3082.0,3081.5,0.16222]
["bitfinex-derivatives","ETHF0:USTF0",1765747901060,0.42617182,3082.0,3081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765747903559,0.4218,3082.5,3082.0,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1765747903859,1.1293,3082.5,3082.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765747904759,1.13337919,3082.5,3082.4,3.21098992]
["bitfinex-derivatives","ETHF0:USTF0",1765747906851,0.42587919,3082.5,3082.4,3.21098992]
["bitfinex-derivatives","ETHF0:USTF0",1765747907058,0.00407919,3082.5,3082.4,3.21098992]
["bitfinex-derivatives","ETHF0:USTF0",1765747907255,0.004865,3082.8,3082.4,3.37316992]
["bitfinex-derivatives","ETHF0:USTF0",1765747907449,0.004865,3082.8,3082.6,0.94794062]
["bitfinex-derivatives","ETHF0:USTF0",1765747908258,0.0086166,3082.8,3082.6,0.94794062]
["bitfinex-derivatives","ETHF0:USTF0",1765747914759,0.0086166,3082.8,3082.6,1.11010062]
["bitfinex-derivatives","ETHF0:USTF0",1765747914961,0.0086166,3082.8,3082.6,0.16216]
["bitfinex-derivatives","ETHF0:USTF0",1765747919361,0.0086166,3082.8,3082.7,4.15399108]
["bitfinex-derivatives","ETHF0:USTF0",1765747922060,0.0086166,3082.8,3082.7,0.94619108]
["bitfinex-derivatives","ETHF0:USTF0",1765747922263,0.0086166,3082.8,3082.7,4.15399108]
["bitfinex-derivatives","ETHF0:USTF0",1765747923657,0.0086166,3082.8,3082.7,4.15397311]
["bitfinex-derivatives","ETHF0:USTF0",1765747927467,0.0086166,3082.8,3082.7,4.31613311]
["bitfinex-derivatives","ETHF0:USTF0",1765747927664,0.4218,3083.5,3082.9,0.16215]
["bitfinex-derivatives","ETHF0:USTF0",1765747927964,1.905,3083.5,3083.4,0.94617311]
["bitfinex-derivatives","ETHF0:USTF0",1765747928764,1.90731582,3083.5,3083.4,0.94617311]
["bitfinex-derivatives","ETHF0:USTF0",1765747934867,1.818,3082.5,3082.4,0.00318992]
["bitfinex-derivatives","ETHF0:USTF0",1765747935168,1.4832,3082.2,3082.1,1.486065]
["bitfinex-derivatives","ETHF0:USTF0",1765747935465,3.2078,3082.2,3082.1,2.43223811]
["bitfinex-derivatives","ETHF0:USTF0",1765747935670,0.42411582,3083.5,3082.6,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1765747935671,0.7183,3082.7,3082.6,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1765747935869,0.7183,3082.7,3082.6,2.42737311]
["bitfinex-derivatives","ETHF0:USTF0",1765747936072,1.4832,3082.7,3082.6,1.48535546]
["bitfinex-derivatives","ETHF0:USTF0",1765747938173,10.691,3082.7,3082.6,0.00415546]
["bitfinex-derivatives","ETHF0:USTF0",1765747938371,1.4832,3082.2,3082.1,0.004865]
["bitfinex-derivatives","ETHF0:USTF0",1765747939371,1.4832,3082.2,3082.1,0.00813436]
["bitfinex-derivatives","ETHF0:USTF0",1765747940766,1.4832,3082.2,3082.1,1.48933436]
["bitfinex-derivatives","ETHF0:USTF0",1765747941069,0.7183,3082.2,3082.1,1.48933436]
["bitfinex-derivatives","ETHF0:USTF0",1765747941270,1.4832,3082.2,3082.1,1.48933436]
["bitfinex-derivatives","ETHF0:USTF0",1765747941573,1.4832,3082.2,3082.1,0.00813436]
["bitfinex-derivatives","ETHF0:USTF0",1765747941967,1.4832,3082.2,3082.1,0.75113436]
["bitfinex-derivatives","ETHF0:USTF0",1765747943270,1.4832,3082.2,3082.1,0.00813436]
["bitfinex-derivatives","ETHF0:USTF0",1765747947277,3.2078,3082.3,3082.1,0.00813436]
["bitfinex-derivatives","ETHF0:USTF0",1765747947574,3.2078,3082.3,3082.2,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1765747949481,0.3348,3083.0,3082.6,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1765747949482,4.6368,3082.7,3082.6,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1765747952979,3.9453,3082.7,3082.6,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1765747956481,4.6691,3082.7,3082.6,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1765747957286,3.9453,3082.7,3082.6,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1765747957481,3.2078,3082.7,3082.6,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1765747959579,3.9594,3082.7,3082.6,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1765747959986,4.6832,3082.7,3082.6,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1765747960380,1.4754,3082.7,3082.6,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1765747960990,0.7516,3082.7,3082.6,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1765747967290,3.9594,3083.0,3082.9,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1765747967488,4.6832,3083.0,3082.9,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1765747967879,4.6832,3083.0,3082.9,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1765747970193,0.7516,3082.6,3082.5,2.79103501]
["bitfinex-derivatives","ETHF0:USTF0",1765747970394,4.6832,3083.0,3082.9,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1765747974704,1.4754,3083.0,3082.9,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1765747974905,4.6832,3083.0,3082.9,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1765747977404,3.9594,3083.0,3082.9,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1765747977604,0.7516,3083.0,3082.9,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1765747977996,1.4552,3083.0,3082.9,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1765747979306,0.7062,3083.1,3083.0,1.9057]
["bitfinex-derivatives","ETHF0:USTF0",1765747979507,1.41211582,3083.5,3083.4,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1765747979709,1.41211582,3083.5,3083.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1765747979908,0.7062,3083.1,3083.0,1.9057]
["bitfinex-derivatives","ETHF0:USTF0",1765747982909,0.00231582,3083.5,3083.0,1.9057]
["bitfinex-derivatives","ETHF0:USTF0",1765747983100,1.41211582,3083.5,3083.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1765747983505,0.00231582,3083.5,3083.4,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1765747984111,0.70851582,3083.5,3083.4,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1765747985403,0.00231582,3083.5,3083.4,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1765747985611,1.41211582,3083.5,3083.4,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1765747985807,1.41211582,3083.5,3083.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1765747986015,1.4098,3083.3,3083.2,1.62633]
["bitfinex-derivatives","ETHF0:USTF0",1765747987114,1.4098,3083.3,3083.2,0.16213]
["bitfinex-derivatives","ETHF0:USTF0",1765747987410,1.4098,3083.3,3083.2,0.90873]
["bitfinex-derivatives","ETHF0:USTF0",1765747987714,1.4098,3083.3,3083.2,1.62633]
["bitfinex-derivatives","ETHF0:USTF0",1765747991610,1.4098,3083.3,3083.2,0.16213]
["bitfinex-derivatives","ETHF0:USTF0",1765747992213,1.4098,3083.3,3083.2,0.90873]
["bitfinex-derivatives","ETHF0:USTF0",1765747992616,1.4098,3083.3,3083.2,1.62633]
["bitfinex-derivatives","ETHF0:USTF0",1765747994415,0.7062,3083.3,3083.2,1.62633]
["bitfinex-derivatives","ETHF0:USTF0",1765747995314,0.00231582,3083.5,3083.4,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1765747995617,0.70851582,3083.5,3083.4,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1765747996011,0.00231582,3083.5,3083.4,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1765747996212,0.70851582,3083.5,3083.4,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1765747997718,1.41211582,3083.5,3083.4,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1765747999915,1.41211582,3083.5,3083.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1765748000119,1.4098,3083.3,3083.2,0.90873]
["bitfinex-derivatives","ETHF0:USTF0",1765748000319,1.4098,3083.3,3083.2,1.62633]
["bitfinex-derivatives","ETHF0:USTF0",1765748000616,0.7062,3083.3,3083.2,1.62633]
["bitfinex-derivatives","ETHF0:USTF0",1765748001122,1.4098,3083.3,3083.2,1.62633]
["bitfinex-derivatives","ETHF0:USTF0",1765748003123,0.7062,3083.3,3083.2,1.62633]
["bitfinex-derivatives","ETHF0:USTF0",1765748003923,1.4098,3083.3,3083.2,1.62633]
["bitfinex-derivatives","ETHF0:USTF0",1765748004725,0.7062,3083.3,3083.2,1.62633]
["bitfinex-derivatives","ETHF0:USTF0",1765748005824,1.4098,3083.3,3083.2,1.62633]
["bitfinex-derivatives","ETHF0:USTF0",1765748007017,1.4098,3083.3,3083.2,0.16213]
["bitfinex-derivatives","ETHF0:USTF0",1765748007416,1.4098,3083.3,3083.2,0.89213]
["bitfinex-derivatives","ETHF0:USTF0",1765748007625,1.4098,3083.3,3083.2,1.59483]
["bitfinex-derivatives","ETHF0:USTF0",1765748019637,0.7062,3083.3,3083.2,1.59483]
["bitfinex-derivatives","ETHF0:USTF0",1765748019834,1.4328,3083.3,3083.2,1.59483]
["bitfinex-derivatives","ETHF0:USTF0",1765748025438,1.46411582,3083.5,3083.4,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1765748030639,1.46411582,3083.5,3083.4,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1765748033942,1.46411582,3083.5,3083.4,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1765748034846,4.67191582,3083.5,3083.4,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1765748035445,1.46411582,3083.5,3083.4,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1765748036850,1.46411582,3083.5,3083.4,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1765748037347,1.46411582,3083.5,3083.4,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1765748041850,1.46411582,3083.5,3083.4,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1765748042252,1.46411582,3083.5,3083.4,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1765748043852,1.48581582,3083.5,3083.4,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1765748045253,0.73751582,3083.5,3083.4,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1765748045453,0.00231582,3083.5,3083.4,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1765748045654,0.69661582,3083.5,3083.4,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1765748047254,0.00231582,3083.5,3083.4,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1765748049253,0.69661582,3083.5,3083.4,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1765748051759,1.44491582,3083.5,3083.4,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1765748052057,1.4426,3083.3,3083.2,1.66913]
["bitfinex-derivatives","ETHF0:USTF0",1765748053362,1.4426,3083.3,3083.2,0.91403]
["bitfinex-derivatives","ETHF0:USTF0",1765748053757,1.4426,3083.3,3083.2,1.66913]
["bitfinex-derivatives","ETHF0:USTF0",1765748058257,0.6943,3083.3,3083.2,1.66913]
["bitfinex-derivatives","ETHF0:USTF0",1765748060459,1.4426,3083.3,3083.2,1.66913]
["bitfinex-derivatives","ETHF0:USTF0",1765748061165,0.6943,3083.3,3083.2,1.66913]
["bitfinex-derivatives","ETHF0:USTF0",1765748062367,1.44491582,3083.5,3083.4,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1765748064167,1.44491582,3083.5,3083.4,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1765748065463,0.69661582,3083.5,3083.4,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1765748066170,1.44491582,3083.5,3083.4,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1765748075876,0.69661582,3083.5,3083.4,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1765748076177,1.45981582,3083.5,3083.4,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1765748076372,1.45981582,3083.5,3083.4,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1765748076674,1.4932,3083.3,3083.2,1.60693]
["bitfinex-derivatives","ETHF0:USTF0",1765748077475,0.73,3083.3,3083.2,1.60693]
["bitfinex-derivatives","ETHF0:USTF0",1765748078477,1.4932,3083.3,3083.2,1.60693]
["bitfinex-derivatives","ETHF0:USTF0",1765748079774,1.4932,3083.3,3083.2,0.16213]
["bitfinex-derivatives","ETHF0:USTF0",1765748080074,1.4932,3083.3,3083.2,0.90663]
["bitfinex-derivatives","ETHF0:USTF0",1765748080573,1.4932,3083.3,3083.2,1.60693]
["bitfinex-derivatives","ETHF0:USTF0",1765748081669,0.73,3083.3,3083.2,1.60693]
["bitfinex-derivatives","ETHF0:USTF0",1765748082177,0.73,3083.3,3083.2,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1765748082380,1.4932,3083.3,3083.2,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1765748082678,1.4932,3083.3,3083.2,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1765748082973,1.4932,3083.1,3083.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765748083178,1.4932,3083.1,3083.0,3.9523]
["bitfinex-derivatives","ETHF0:USTF0",1765748083579,1.4932,3083.1,3083.0,4.6526]
["bitfinex-derivatives","ETHF0:USTF0",1765748083880,1.4932,3083.1,3083.0,5.096]
["bitfinex-derivatives","ETHF0:USTF0",1765748087580,0.73,3083.1,3083.0,5.096]
["bitfinex-derivatives","ETHF0:USTF0",1765748088778,2.4394475,3083.4,3083.3,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1765748088975,1.4932,3083.4,3083.3,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1765748089481,1.4932,3083.4,3083.3,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1765748090578,1.4932,3083.4,3083.3,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1765748095284,1.4932,3083.4,3083.3,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1765748095478,0.73,3083.4,3083.3,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1765748095686,3.94011582,3083.5,3083.4,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1765748096687,4.70331582,3083.5,3083.4,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1765748098283,0.00231582,3083.5,3083.4,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1765748098889,0.75241582,3083.5,3083.4,4.6526]
["bitfinex-derivatives","ETHF0:USTF0",1765748101479,1.46201582,3083.5,3083.4,4.6526]
["bitfinex-derivatives","ETHF0:USTF0",1765748101683,1.46201582,3083.5,3083.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765748101878,0.7501,3083.1,3083.0,5.21314]
["bitfinex-derivatives","ETHF0:USTF0",1765748102081,1.4597,3083.1,3083.0,4.3598]
["bitfinex-derivatives","ETHF0:USTF0",1765748102280,0.7501,3082.7,3082.6,4.6076]
["bitfinex-derivatives","ETHF0:USTF0",1765748102882,1.4597,3082.6,3082.5,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1765748103083,1.4597,3082.6,3082.5,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1765748103281,1.4597,3082.4,3082.3,1.56198]
["bitfinex-derivatives","ETHF0:USTF0",1765748107190,1.4597,3082.2,3082.1,0.71673436]
["bitfinex-derivatives","ETHF0:USTF0",1765748107485,1.4597,3082.2,3082.1,0.00813436]
["bitfinex-derivatives","ETHF0:USTF0",1765748107694,1.4597,3082.2,3082.1,0.71673436]
["bitfinex-derivatives","ETHF0:USTF0",1765748108089,1.4597,3082.2,3082.1,1.40793436]
["bitfinex-derivatives","ETHF0:USTF0",1765748109096,0.7501,3082.2,3082.1,1.40793436]
["bitfinex-derivatives","ETHF0:USTF0",1765748111492,4.6675,3082.6,3082.5,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1765748111688,4.6675,3082.6,3082.5,1.8341]
["bitfinex-derivatives","ETHF0:USTF0",1765748111893,3.9579,3082.6,3082.5,1.8341]
["bitfinex-derivatives","ETHF0:USTF0",1765748112295,4.6675,3082.6,3082.5,1.8341]
["bitfinex-derivatives","ETHF0:USTF0",1765748113294,3.9579,3082.6,3082.5,1.8341]
["bitfinex-derivatives","ETHF0:USTF0",1765748113495,4.6675,3082.6,3082.5,1.8341]
["bitfinex-derivatives","ETHF0:USTF0",1765748115400,3.2078,3082.6,3082.5,2.94316814]
["bitfinex-derivatives","ETHF0:USTF0",1765748115590,3.2078,3083.0,3082.9,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1765748115785,4.6675,3083.4,3083.3,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1765748116295,3.9579,3083.4,3083.3,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1765748117193,4.6675,3083.4,3083.3,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1765748118595,3.9579,3083.4,3083.3,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1765748118897,4.6675,3083.4,3083.3,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1765748121799,4.6675,3083.4,3083.3,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1765748121995,4.6675,3083.4,3083.3,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1765748122394,1.4597,3083.1,3083.0,1.8341]
["bitfinex-derivatives","ETHF0:USTF0",1765748125202,0.7501,3083.1,3083.0,1.8341]
["bitfinex-derivatives","ETHF0:USTF0",1765748127203,4.7187,3083.4,3083.3,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1765748129296,3.9579,3083.4,3083.3,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1765748131905,0.76461582,3083.5,3083.4,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1765748132110,0.00231582,3083.5,3083.4,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1765748132301,0.76461582,3083.5,3083.4,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1765748132696,1.49431582,3083.5,3083.4,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1765748134714,1.49431582,3083.5,3083.4,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1765748136121,1.492,3083.2,3083.1,4.6654]
["bitfinex-derivatives","ETHF0:USTF0",1765748136324,0.7623,3083.2,3083.1,4.6654]
["bitfinex-derivatives","ETHF0:USTF0",1765748137518,0.00231582,3083.5,3083.4,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1765748138323,0.76461582,3083.5,3083.4,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1765748140526,0.00231582,3083.5,3083.4,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1765748144138,0.76461582,3083.5,3083.4,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1765748144631,1.49431582,3083.5,3083.4,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1765748145335,0.76461582,3083.5,3083.4,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1765748147533,0.00231582,3083.5,3083.4,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1765748148628,0.76461582,3083.5,3083.4,0.90032]
["bitfinex-derivatives","ETHF0:USTF0",1765748148833,0.76461582,3083.5,3083.4,1.61972]
["bitfinex-derivatives","ETHF0:USTF0",1765748150735,1.49431582,3083.5,3083.4,0.90032]
["bitfinex-derivatives","ETHF0:USTF0",1765748150937,1.49431582,3083.5,3083.4,0.16212]
["bitfinex-derivatives","ETHF0:USTF0",1765748151827,1.492,3083.4,3083.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765748154337,1.492,3083.1,3083.0,1.8919]
["bitfinex-derivatives","ETHF0:USTF0",1765748154635,1.492,3083.1,3083.0,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1765748155035,1.492,3083.1,3083.0,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1765748155236,1.492,3083.0,3082.9,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1765748155734,1.492,3083.0,3082.9,4.6654]
["bitfinex-derivatives","ETHF0:USTF0",1765748156729,1.826,3083.0,3082.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765748156931,1.4455,3082.6,3082.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765748157441,1.4455,3082.2,3082.1,3.21593436]
["bitfinex-derivatives","ETHF0:USTF0",1765748159439,1.4455,3082.2,3082.1,3.94913436]
["bitfinex-derivatives","ETHF0:USTF0",1765748160442,1.4455,3082.2,3082.1,0.00813436]
["bitfinex-derivatives","ETHF0:USTF0",1765748162831,1.4455,3082.2,3082.1,1.44973436]
["bitfinex-derivatives","ETHF0:USTF0",1765748163248,3.2078,3082.3,3082.2,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1765748163738,3.9474,3082.3,3082.2,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1765748165044,3.2078,3082.3,3082.2,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1765748166145,3.9474,3082.3,3082.2,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1765748166343,4.6533,3082.3,3082.2,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1765748167944,3.9474,3082.3,3082.2,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1765748169446,3.2078,3082.3,3082.2,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1765748170546,3.9474,3082.3,3082.2,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1765748175648,0.7396,3082.3,3082.2,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1765748176349,1.4455,3082.3,3082.2,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1765748177047,1.4455,3082.2,3082.1,0.74133436]
["bitfinex-derivatives","ETHF0:USTF0",1765748177247,1.4455,3082.2,3082.1,1.44973436]
["bitfinex-derivatives","ETHF0:USTF0",1765748178253,0.7396,3082.2,3082.1,1.44973436]
["bitfinex-derivatives","ETHF0:USTF0",1765748179751,4.154753,3082.6,3082.1,1.44973436]
["bitfinex-derivatives","ETHF0:USTF0",1765748179943,0.7396,3082.2,3082.1,1.44973436]
["bitfinex-derivatives","ETHF0:USTF0",1765748184742,3.2078,3082.6,3082.5,1.8862]
["bitfinex-derivatives","ETHF0:USTF0",1765748186151,3.9474,3082.6,3082.5,1.8862]
["bitfinex-derivatives","ETHF0:USTF0",1765748187251,3.2078,3082.6,3082.5,1.8862]
["bitfinex-derivatives","ETHF0:USTF0",1765748188042,4.6484,3082.6,3082.5,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1765748188247,0.7103,3082.3,3082.2,1.61709]
["bitfinex-derivatives","ETHF0:USTF0",1765748189046,4.6484,3082.6,3082.5,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1765748189355,4.6484,3082.6,3082.5,1.8954]
["bitfinex-derivatives","ETHF0:USTF0",1765748189956,1.4406,3082.6,3082.5,1.8954]
["bitfinex-derivatives","ETHF0:USTF0",1765748192160,1.4406,3082.6,3082.5,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1765748192957,1.4406,3082.6,3082.5,1.8954]
["bitfinex-derivatives","ETHF0:USTF0",1765748195861,1.4406,3082.6,3082.5,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1765748196462,1.4406,3082.6,3082.5,1.8954]
["bitfinex-derivatives","ETHF0:USTF0",1765748197555,2.387553,3082.9,3082.8,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1765748197858,1.4406,3082.9,3082.8,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1765748198060,1.4406,3082.9,3082.8,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1765748199866,3.9181,3083.0,3082.9,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1765748201070,3.2078,3083.0,3082.9,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1765748205477,3.21011582,3083.5,3083.0,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1765748206383,1.4406,3083.1,3083.0,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1765748206684,1.4406,3083.1,3083.0,1.8954]
["bitfinex-derivatives","ETHF0:USTF0",1765748214278,0.7103,3083.1,3083.0,1.8954]
["bitfinex-derivatives","ETHF0:USTF0",1765748214479,1.4406,3083.1,3083.0,1.8954]
["bitfinex-derivatives","ETHF0:USTF0",1765748217888,0.7103,3083.1,3083.0,1.8954]
["bitfinex-derivatives","ETHF0:USTF0",1765748220289,1.4505,3083.1,3083.0,1.8954]
["bitfinex-derivatives","ETHF0:USTF0",1765748220786,0.7103,3083.1,3083.0,1.8954]
["bitfinex-derivatives","ETHF0:USTF0",1765748221186,1.4505,3083.1,3083.0,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1765748221385,1.4425,3082.9,3082.8,4.6665]
["bitfinex-derivatives","ETHF0:USTF0",1765748221690,0.94640309,3083.4,3082.8,4.6665]
["bitfinex-derivatives","ETHF0:USTF0",1765748222293,0.7023,3082.9,3082.8,4.6665]
["bitfinex-derivatives","ETHF0:USTF0",1765748224088,1.4425,3082.9,3082.8,4.6665]
["bitfinex-derivatives","ETHF0:USTF0",1765748224599,1.4425,3082.9,3082.8,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1765748226381,1.4425,3082.9,3082.8,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1765748228192,1.4425,3082.9,3082.8,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1765748228792,0.7023,3082.9,3082.8,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1765748231394,3.2078,3083.3,3082.8,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1765748231594,0.7272,3082.9,3082.8,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1765748232093,4.6592,3083.3,3083.2,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1765748232394,4.6592,3083.3,3083.2,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1765748232591,4.6592,3083.3,3083.2,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1765748232788,3.935,3083.3,3083.2,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1765748234598,3.2078,3083.3,3083.2,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1765748235296,0.00231582,3083.5,3083.4,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1765748235890,1.45371582,3083.5,3083.4,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1765748236784,1.45371582,3083.5,3083.0,0.61724]
["bitfinex-derivatives","ETHF0:USTF0",1765748236988,1.45371582,3083.5,3083.4,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1765748237199,1.45371582,3083.5,3083.4,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1765748239090,1.45371582,3083.5,3083.4,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1765748240496,1.4514,3083.2,3083.1,4.6344]
["bitfinex-derivatives","ETHF0:USTF0",1765748242790,1.4514,3083.1,3083.0,0.86214]
["bitfinex-derivatives","ETHF0:USTF0",1765748243291,1.4514,3083.1,3083.0,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1765748243490,1.4514,3083.1,3083.0,0.86214]
["bitfinex-derivatives","ETHF0:USTF0",1765748248002,1.4514,3083.1,3083.0,2.04054]
["bitfinex-derivatives","ETHF0:USTF0",1765748248202,0.7272,3083.1,3083.0,2.04054]
["bitfinex-derivatives","ETHF0:USTF0",1765748248405,4.6403,3083.3,3083.2,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1765748248998,1.4325,3083.3,3083.2,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1765748253508,1.4321,3083.1,3083.0,2.05334]
["bitfinex-derivatives","ETHF0:USTF0",1765748253708,1.4321,3083.1,3083.0,1.32544]
["bitfinex-derivatives","ETHF0:USTF0",1765748254307,1.4321,3083.1,3083.0,0.16214]
["bitfinex-derivatives","ETHF0:USTF0",1765748254910,1.4321,3083.1,3083.0,0.87364]
["bitfinex-derivatives","ETHF0:USTF0",1765748255606,1.4321,3083.1,3083.0,2.04624]
["bitfinex-derivatives","ETHF0:USTF0",1765748256116,1.4321,3083.1,3083.0,1.31834]
["bitfinex-derivatives","ETHF0:USTF0",1765748257217,1.4321,3083.1,3083.0,2.04624]
["bitfinex-derivatives","ETHF0:USTF0",1765748258109,1.4321,3083.1,3083.0,1.31834]
["bitfinex-derivatives","ETHF0:USTF0",1765748258610,1.4321,3083.1,3083.0,0.87364]
["bitfinex-derivatives","ETHF0:USTF0",1765748260218,1.4321,3083.1,3083.0,2.04624]
["bitfinex-derivatives","ETHF0:USTF0",1765748267017,1.4321,3083.1,3083.0,1.8841]
["bitfinex-derivatives","ETHF0:USTF0",1765748267210,1.4321,3083.0,3082.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765748267714,1.4321,3083.0,3082.9,3.9193]
["bitfinex-derivatives","ETHF0:USTF0",1765748267921,1.4321,3083.0,3082.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765748268322,1.4321,3083.0,3082.9,3.9193]
["bitfinex-derivatives","ETHF0:USTF0",1765748269020,1.4321,3083.0,3082.9,4.6472]
["bitfinex-derivatives","ETHF0:USTF0",1765748271619,1.7664,3083.0,3082.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765748271826,0.7097,3083.0,3082.9,4.6472]
["bitfinex-derivatives","ETHF0:USTF0",1765748273824,0.7097,3083.0,3082.9,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1765748277132,1.4321,3083.0,3082.9,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1765748278924,0.7097,3083.0,3082.9,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1765748279230,3.2078,3083.4,3083.3,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1765748281431,0.00231582,3083.5,3083.4,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1765748281633,1.4692,3083.0,3082.9,0.16215]
["bitfinex-derivatives","ETHF0:USTF0",1765748281836,1.4692,3083.0,3082.9,1.65065]
["bitfinex-derivatives","ETHF0:USTF0",1765748282023,1.4692,3083.0,3082.9,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1765748282227,1.4692,3082.8,3082.7,4.6963]
["bitfinex-derivatives","ETHF0:USTF0",1765748282624,1.4692,3082.4,3082.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765748282826,1.4692,3082.2,3082.1,0.75353436]
["bitfinex-derivatives","ETHF0:USTF0",1765748283022,1.4692,3082.2,3082.1,0.00813436]
["bitfinex-derivatives","ETHF0:USTF0",1765748285331,2.41650091,3082.2,3082.1,0.00813436]
["bitfinex-derivatives","ETHF0:USTF0",1765748285936,2.41650166,3082.2,3082.1,0.00813436]
["bitfinex-derivatives","ETHF0:USTF0",1765748294854,5.62430166,3082.2,3082.1,0.00813436]
["bitfinex-derivatives","ETHF0:USTF0",1765748295655,2.41650166,3082.2,3082.1,0.00813436]
["bitfinex-derivatives","ETHF0:USTF0",1765748295952,5.62430166,3082.2,3082.1,0.00813436]
["bitfinex-derivatives","ETHF0:USTF0",1765748296254,4.677,3082.2,3082.1,1.49663436]
["bitfinex-derivatives","ETHF0:USTF0",1765748296756,5.62430166,3082.2,3082.1,1.49663436]
["bitfinex-derivatives","ETHF0:USTF0",1765748298252,3.2078,3082.2,3082.1,1.49663436]
["bitfinex-derivatives","ETHF0:USTF0",1765748298445,2.31870525,3084.3,3082.1,1.49663436]
["bitfinex-derivatives","ETHF0:USTF0",1765748298446,4.677,3082.6,3082.5,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1765748298954,4.677,3082.6,3082.5,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1765748299850,4.677,3082.6,3082.1,0.00813436]
["bitfinex-derivatives","ETHF0:USTF0",1765748300048,0.7579,3082.2,3082.1,1.49663436]
["bitfinex-derivatives","ETHF0:USTF0",1765748300549,3.2078,3082.6,3082.1,1.49663436]
["bitfinex-derivatives","ETHF0:USTF0",1765748301858,4.677,3082.6,3082.5,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1765748302162,0.7579,3082.2,3082.1,1.49663436]
["bitfinex-derivatives","ETHF0:USTF0",1765748302357,2.41650166,3082.5,3082.4,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1765748303859,1.4692,3082.2,3082.1,1.49663436]
["bitfinex-derivatives","ETHF0:USTF0",1765748304255,0.7579,3082.2,3082.1,1.49663436]
["bitfinex-derivatives","ETHF0:USTF0",1765748307160,3.2078,3082.6,3082.1,1.49663436]
["bitfinex-derivatives","ETHF0:USTF0",1765748307458,4.7058,3082.6,3082.5,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1765748308549,4.7058,3082.6,3082.1,0.00813436]
["bitfinex-derivatives","ETHF0:USTF0",1765748309155,1.498,3082.2,3082.1,1.49423436]
["bitfinex-derivatives","ETHF0:USTF0",1765748309554,0.765,3082.2,3082.1,1.49423436]
["bitfinex-derivatives","ETHF0:USTF0",1765748314363,1.498,3082.2,3082.1,1.49423436]
["bitfinex-derivatives","ETHF0:USTF0",1765748315366,0.765,3082.2,3082.1,1.49423436]
["bitfinex-derivatives","ETHF0:USTF0",1765748315566,1.498,3082.5,3082.4,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1765748318463,1.498,3082.5,3082.1,1.49423436]
["bitfinex-derivatives","ETHF0:USTF0",1765748318464,1.498,3082.2,3082.1,1.49423436]
["bitfinex-derivatives","ETHF0:USTF0",1765748318662,0.765,3082.2,3082.1,1.49423436]
["bitfinex-derivatives","ETHF0:USTF0",1765748319364,0.94730166,3082.5,3082.4,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1765748319365,0.765,3082.5,3082.4,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1765748319566,1.498,3082.5,3082.4,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1765748319864,0.765,3082.5,3082.4,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1765748320669,1.498,3082.5,3082.4,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1765748321070,4.7058,3082.5,3082.4,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1765748325461,4.7058,3082.5,3082.4,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1765748325665,4.7058,3082.5,3082.4,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1765748326972,4.7058,3082.5,3082.4,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1765748327374,4.7058,3082.5,3082.4,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1765748329774,3.21011582,3083.5,3082.4,0.94684979]
["bitfinex-derivatives","ETHF0:USTF0",1765748329977,1.498,3083.4,3083.3,1.70074979]
["bitfinex-derivatives","ETHF0:USTF0",1765748330274,0.765,3083.1,3083.0,1.9018]
["bitfinex-derivatives","ETHF0:USTF0",1765748330472,0.765,3083.1,3082.5,1.9018]
["bitfinex-derivatives","ETHF0:USTF0",1765748330473,1.498,3082.6,3082.5,1.9018]
["bitfinex-derivatives","ETHF0:USTF0",1765748331266,2.44484979,3082.6,3082.5,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1765748331472,1.498,3082.3,3082.2,4.6939]
["bitfinex-derivatives","ETHF0:USTF0",1765748334472,1.498,3082.3,3081.8,0.94684979]
["bitfinex-derivatives","ETHF0:USTF0",1765748334473,1.498,3082.2,3081.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765748334672,3.2078,3082.3,3082.2,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1765748334873,3.9728,3082.3,3082.2,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1765748335378,4.7058,3082.3,3082.2,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1765748339880,1.4749,3082.2,3082.0,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1765748340277,1.4749,3082.2,3081.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765748340781,2.42174979,3082.2,3081.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765748347389,2.42233693,3082.2,3081.5,0.60682]
["bitfinex-derivatives","ETHF0:USTF0",1765748351591,2.42233693,3082.2,3081.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765748351778,1.4749,3081.4,3081.3,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1765748352691,1.4749,3081.4,3081.3,4.65738397]
["bitfinex-derivatives","ETHF0:USTF0",1765748353190,0.7562,3081.4,3081.3,4.65738397]
["bitfinex-derivatives","ETHF0:USTF0",1765748353494,1.479765,3081.7,3081.6,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1765748355688,1.479765,3081.7,3081.6,1.68395555]
["bitfinex-derivatives","ETHF0:USTF0",1765748358995,1.479765,3081.7,3081.6,0.97695555]
["bitfinex-derivatives","ETHF0:USTF0",1765748361398,1.479765,3081.7,3081.6,1.68395555]
["bitfinex-derivatives","ETHF0:USTF0",1765748362803,1.479765,3081.7,3081.6,2.42415555]
["bitfinex-derivatives","ETHF0:USTF0",1765748375614,0.761065,3081.7,3081.6,2.42415555]
["bitfinex-derivatives","ETHF0:USTF0",1765748375914,1.505665,3081.7,3081.6,1.68395555]
["bitfinex-derivatives","ETHF0:USTF0",1765748376116,1.505665,3081.7,3081.6,0.97695555]
["bitfinex-derivatives","ETHF0:USTF0",1765748380818,4.713465,3081.7,3081.6,0.97695555]
["bitfinex-derivatives","ETHF0:USTF0",1765748385617,4.713465,3081.7,3081.6,1.73985555]
["bitfinex-derivatives","ETHF0:USTF0",1765748389121,4.713465,3081.7,3081.6,0.97695555]
["bitfinex-derivatives","ETHF0:USTF0",1765748390322,1.505665,3081.7,3081.6,0.97695555]
["bitfinex-derivatives","ETHF0:USTF0",1765748391728,1.505665,3081.7,3081.6,1.73985555]
["bitfinex-derivatives","ETHF0:USTF0",1765748393322,0.004865,3081.7,3081.6,2.42935555]
["bitfinex-derivatives","ETHF0:USTF0",1765748393625,0.744165,3081.7,3081.6,2.42935555]
["bitfinex-derivatives","ETHF0:USTF0",1765748393928,1.488765,3081.7,3081.6,2.42935555]
["bitfinex-derivatives","ETHF0:USTF0",1765748394131,2.43638448,3081.7,3081.6,2.42935555]
["bitfinex-derivatives","ETHF0:USTF0",1765748394425,2.43638448,3081.7,3081.6,0.97695555]
["bitfinex-derivatives","ETHF0:USTF0",1765748399829,5.64418448,3081.7,3081.6,0.97695555]
["bitfinex-derivatives","ETHF0:USTF0",1765748403035,4.89958448,3081.7,3081.6,2.41085555]
["bitfinex-derivatives","ETHF0:USTF0",1765748403235,3.212665,3081.7,3081.6,2.41085555]
["bitfinex-derivatives","ETHF0:USTF0",1765748403931,5.56441948,3082.3,3082.2,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1765748404139,4.85341948,3082.3,3082.2,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1765748404328,5.56441948,3082.3,3082.2,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1765748404636,5.56441948,3082.3,3082.2,0.97695555]
["bitfinex-derivatives","ETHF0:USTF0",1765748405035,5.56441948,3082.3,3082.2,1.67165555]
["bitfinex-derivatives","ETHF0:USTF0",1765748406438,4.6168,3082.3,3082.2,1.67165555]
["bitfinex-derivatives","ETHF0:USTF0",1765748408029,4.6168,3082.3,3082.2,2.41085555]
["bitfinex-derivatives","ETHF0:USTF0",1765748409439,5.56404447,3082.3,3082.2,2.41085555]
["bitfinex-derivatives","ETHF0:USTF0",1765748409646,5.56404447,3082.3,3082.2,1.67165555]
["bitfinex-derivatives","ETHF0:USTF0",1765748410339,5.56404447,3082.3,3082.2,2.38045555]
["bitfinex-derivatives","ETHF0:USTF0",1765748411439,3.9058,3082.3,3082.2,2.38045555]
["bitfinex-derivatives","ETHF0:USTF0",1765748411641,3.2078,3082.3,3082.2,2.38045555]
["bitfinex-derivatives","ETHF0:USTF0",1765748417145,3.9489,3082.3,3082.2,2.38045555]
["bitfinex-derivatives","ETHF0:USTF0",1765748417351,4.6763,3082.3,3082.2,2.38045555]
["bitfinex-derivatives","ETHF0:USTF0",1765748417749,4.6763,3082.3,3082.2,1.67165555]
["bitfinex-derivatives","ETHF0:USTF0",1765748418245,4.6763,3082.3,3082.2,0.97695555]
["bitfinex-derivatives","ETHF0:USTF0",1765748419043,4.6763,3082.3,3082.2,1.67075555]
["bitfinex-derivatives","ETHF0:USTF0",1765748419750,5.62354447,3082.3,3082.2,1.67075555]
["bitfinex-derivatives","ETHF0:USTF0",1765748421947,0.4552,3082.5,3082.2,1.67075555]
["bitfinex-derivatives","ETHF0:USTF0",1765748421948,0.004865,3082.6,3082.5,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1765748422155,0.004865,3082.6,3082.5,2.34984447]
["bitfinex-derivatives","ETHF0:USTF0",1765748422647,0.004865,3082.6,3082.5,2.37955555]
["bitfinex-derivatives","ETHF0:USTF0",1765748426154,0.745965,3082.6,3082.5,2.37955555]
["bitfinex-derivatives","ETHF0:USTF0",1765748426354,0.004865,3082.6,3082.5,2.37955555]
["bitfinex-derivatives","ETHF0:USTF0",1765748428344,1.491565,3082.6,3082.5,2.37955555]
["bitfinex-derivatives","ETHF0:USTF0",1765748428756,1.491565,3082.6,3082.5,1.67075555]
["bitfinex-derivatives","ETHF0:USTF0",1765748428958,1.491565,3082.6,3082.5,2.42775555]
["bitfinex-derivatives","ETHF0:USTF0",1765748429557,0.004865,3082.6,3082.5,2.42775555]
["bitfinex-derivatives","ETHF0:USTF0",1765748429855,0.763165,3082.6,3082.5,2.42775555]
["bitfinex-derivatives","ETHF0:USTF0",1765748430249,1.519765,3082.6,3082.5,2.42775555]
["bitfinex-derivatives","ETHF0:USTF0",1765748436357,2.46663236,3082.6,3082.5,1.67075555]
["bitfinex-derivatives","ETHF0:USTF0",1765748438363,2.46663236,3082.6,3082.5,2.42425555]
["bitfinex-derivatives","ETHF0:USTF0",1765748439563,1.519765,3082.6,3082.5,2.42425555]
["bitfinex-derivatives","ETHF0:USTF0",1765748439760,0.763165,3082.6,3082.5,2.42425555]
["bitfinex-derivatives","ETHF0:USTF0",1765748441261,1.519765,3082.6,3082.5,2.42425555]
["bitfinex-derivatives","ETHF0:USTF0",1765748445469,1.519765,3082.6,3082.5,1.67075555]
["bitfinex-derivatives","ETHF0:USTF0",1765748445970,1.519765,3082.6,3082.5,2.42425555]
["bitfinex-derivatives","ETHF0:USTF0",1765748446672,0.004865,3082.6,3082.5,3.37112291]
["bitfinex-derivatives","ETHF0:USTF0",1765748454366,0.004865,3082.6,3082.5,6.57892291]
["bitfinex-derivatives","ETHF0:USTF0",1765748455073,0.004865,3082.6,3082.5,3.37112291]
["bitfinex-derivatives","ETHF0:USTF0",1765748455272,0.004865,3082.6,3082.5,6.57892291]
["bitfinex-derivatives","ETHF0:USTF0",1765748461678,0.004865,3082.6,3082.5,3.37112291]
["bitfinex-derivatives","ETHF0:USTF0",1765748461871,0.004865,3082.6,3082.5,6.57892291]
["bitfinex-derivatives","ETHF0:USTF0",1765748465282,0.004865,3082.6,3082.5,5.63205555]
["bitfinex-derivatives","ETHF0:USTF0",1765748465482,0.004865,3082.6,3082.5,6.57892291]
["bitfinex-derivatives","ETHF0:USTF0",1765748466185,0.004865,3082.6,3082.5,5.63205555]
["bitfinex-derivatives","ETHF0:USTF0",1765748483902,0.004865,3082.6,3082.5,2.42425555]
["bitfinex-derivatives","ETHF0:USTF0",1765748484103,0.004865,3082.6,3082.5,5.63205555]
["bitfinex-derivatives","ETHF0:USTF0",1765748485693,1.487865,3082.6,3082.5,4.18475555]
["bitfinex-derivatives","ETHF0:USTF0",1765748486099,1.487865,3082.6,3082.5,3.42783904]
["bitfinex-derivatives","ETHF0:USTF0",1765748486700,1.487865,3082.6,3081.7,4.6879]
["bitfinex-derivatives","ETHF0:USTF0",1765748486701,1.4792,3081.8,3081.7,4.6879]
["bitfinex-derivatives","ETHF0:USTF0",1765748489001,1.4792,3081.8,3081.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765748490605,1.4792,3081.8,3081.7,3.9503]
["bitfinex-derivatives","ETHF0:USTF0",1765748491707,1.4792,3081.8,3081.7,4.6934]
["bitfinex-derivatives","ETHF0:USTF0",1765748492104,1.4792,3081.8,3081.7,3.9503]
["bitfinex-derivatives","ETHF0:USTF0",1765748492306,1.4792,3081.8,3081.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765748493015,1.4792,3081.8,3081.7,3.9333]
["bitfinex-derivatives","ETHF0:USTF0",1765748494811,1.4792,3081.8,3081.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765748495813,1.4684,3081.6,3081.5,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1765748496020,4.6762,3081.6,3081.5,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1765748496212,1.4684,3081.4,3081.3,0.00238397]
["bitfinex-derivatives","ETHF0:USTF0",1765748496414,2.41508518,3081.4,3081.3,0.00238397]
["bitfinex-derivatives","ETHF0:USTF0",1765748503414,2.41508518,3081.4,3081.3,0.72788397]
["bitfinex-derivatives","ETHF0:USTF0",1765748504024,1.4684,3081.4,3081.3,0.72788397]
["bitfinex-derivatives","ETHF0:USTF0",1765748507421,1.4684,3081.4,3081.3,1.47098397]
["bitfinex-derivatives","ETHF0:USTF0",1765748507617,4.6762,3081.6,3081.5,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1765748508022,4.6762,3081.6,3081.5,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1765748508224,1.4684,3081.4,3081.3,1.47098397]
["bitfinex-derivatives","ETHF0:USTF0",1765748515628,1.4684,3081.4,3081.3,0.72788397]
["bitfinex-derivatives","ETHF0:USTF0",1765748515829,2.4161788,3081.4,3081.3,0.00238397]
["bitfinex-derivatives","ETHF0:USTF0",1765748519533,1.4684,3081.4,3081.3,0.73788397]
["bitfinex-derivatives","ETHF0:USTF0",1765748519735,1.4684,3081.4,3081.3,1.43438397]
["bitfinex-derivatives","ETHF0:USTF0",1765748520031,1.4684,3081.4,3081.3,0.73788397]
["bitfinex-derivatives","ETHF0:USTF0",1765748520526,1.4684,3081.4,3081.3,1.43438397]
["bitfinex-derivatives","ETHF0:USTF0",1765748520932,1.4684,3081.4,3081.3,0.00238397]
["bitfinex-derivatives","ETHF0:USTF0",1765748522533,1.4684,3081.4,3081.3,1.43438397]
["bitfinex-derivatives","ETHF0:USTF0",1765748525434,1.4684,3081.4,3081.3,0.73788397]
["bitfinex-derivatives","ETHF0:USTF0",1765748531335,2.41622904,3081.4,3081.3,0.73788397]
["bitfinex-derivatives","ETHF0:USTF0",1765748538550,5.62402904,3081.4,3081.3,0.00238397]
["bitfinex-derivatives","ETHF0:USTF0",1765748538854,1.475,3081.1,3081.0,0.004865]
["bitfinex-derivatives","ETHF0:USTF0",1765748539148,2.42282904,3081.1,3081.0,0.004865]
["bitfinex-derivatives","ETHF0:USTF0",1765748539754,2.42304876,3081.1,3081.0,0.004865]
["bitfinex-derivatives","ETHF0:USTF0",1765748539952,2.42630959,3081.1,3081.0,0.0072479]
["bitfinex-derivatives","ETHF0:USTF0",1765748545155,1.47826083,3081.1,3081.0,1.8686479]
["bitfinex-derivatives","ETHF0:USTF0",1765748545352,0.00326083,3081.1,3081.0,1.8686479]
["bitfinex-derivatives","ETHF0:USTF0",1765748545546,3.2078,3081.4,3081.3,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1765748546654,3.21031562,3081.4,3081.3,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1765748547958,0.00251562,3081.4,3081.3,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1765748548150,3.21031562,3081.4,3081.3,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1765748548348,3.93011562,3081.4,3081.3,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1765748548756,4.64341562,3081.4,3081.3,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1765748550559,1.43561562,3081.4,3081.3,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1765748550858,5.59146438,3081.4,3081.3,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1765748551058,5.59146438,3081.4,3081.3,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1765748552759,5.59146438,3081.4,3081.3,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1765748553956,0.6945,3081.1,3081.0,1.1943479]
["bitfinex-derivatives","ETHF0:USTF0",1765748554161,2.35584876,3081.1,3081.0,1.9209479]
["bitfinex-derivatives","ETHF0:USTF0",1765748555062,2.35584876,3081.1,3081.0,1.1943479]
["bitfinex-derivatives","ETHF0:USTF0",1765748555358,2.35584876,3081.1,3081.0,0.0072479]
["bitfinex-derivatives","ETHF0:USTF0",1765748564172,2.35584876,3081.1,3080.5,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1765748564173,1.4078,3080.6,3080.5,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1765748564375,2.35584876,3080.6,3080.5,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1765748565369,2.35584876,3080.6,3080.5,0.98161161]
["bitfinex-derivatives","ETHF0:USTF0",1765748565875,2.35584876,3080.6,3080.5,1.70821161]
["bitfinex-derivatives","ETHF0:USTF0",1765748567368,2.35584876,3080.6,3080.5,0.98161161]
["bitfinex-derivatives","ETHF0:USTF0",1765748568068,2.35584876,3080.6,3080.5,0.00391161]
["bitfinex-derivatives","ETHF0:USTF0",1765748568274,2.35584876,3080.6,3080.5,0.00065078]
["bitfinex-derivatives","ETHF0:USTF0",1765748569076,0.6945,3079.6,3079.5,1.9427]
["bitfinex-derivatives","ETHF0:USTF0",1765748569271,0.2409,3080.5,3079.5,1.9427]
["bitfinex-derivatives","ETHF0:USTF0",1765748569272,4.15584876,3080.0,3079.5,1.9427]
["bitfinex-derivatives","ETHF0:USTF0",1765748570173,4.15584876,3080.0,3079.5,1.94577679]
["bitfinex-derivatives","ETHF0:USTF0",1765748570374,0.6945,3079.6,3079.5,1.94577679]
["bitfinex-derivatives","ETHF0:USTF0",1765748571870,2.35584876,3079.6,3079.5,0.76077679]
["bitfinex-derivatives","ETHF0:USTF0",1765748572174,2.35584876,3079.6,3079.5,1.93857679]
["bitfinex-derivatives","ETHF0:USTF0",1765748572567,1.4078,3079.6,3079.5,1.93857679]
["bitfinex-derivatives","ETHF0:USTF0",1765748574577,0.6945,3079.6,3079.5,1.93857679]
["bitfinex-derivatives","ETHF0:USTF0",1765748574875,1.4078,3079.6,3079.5,1.93857679]
["bitfinex-derivatives","ETHF0:USTF0",1765748575777,0.7133,3079.5,3079.0,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1765748575972,2.35653906,3079.8,3079.7,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1765748576572,1.4391,3079.6,3079.0,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1765748576879,2.42053906,3079.1,3079.0,1.91177279]
["bitfinex-derivatives","ETHF0:USTF0",1765748577179,2.42288003,3079.1,3079.0,1.91177279]
["bitfinex-derivatives","ETHF0:USTF0",1765748577474,2.42288003,3079.1,3079.0,0.00317279]
["bitfinex-derivatives","ETHF0:USTF0",1765748577686,3.37161909,3079.1,3079.0,0.00317279]
["bitfinex-derivatives","ETHF0:USTF0",1765748577867,2.42288003,3079.1,3079.0,0.00317279]
["bitfinex-derivatives","ETHF0:USTF0",1765748578276,3.37161909,3079.1,3079.0,0.00317279]
["bitfinex-derivatives","ETHF0:USTF0",1765748578775,3.37161909,3079.1,3078.4,0.00487124]
["bitfinex-derivatives","ETHF0:USTF0",1765748578776,2.75313906,3078.5,3078.4,0.00487124]
["bitfinex-derivatives","ETHF0:USTF0",1765748578980,5.96093906,3078.5,3078.4,0.00487124]
["bitfinex-derivatives","ETHF0:USTF0",1765748579180,5.96093906,3078.5,3077.5,0.00487266]
["bitfinex-derivatives","ETHF0:USTF0",1765748579181,1.4718,3077.9,3077.5,0.00487266]
["bitfinex-derivatives","ETHF0:USTF0",1765748579384,0.4202,3077.5,3077.2,0.00487314]
["bitfinex-derivatives","ETHF0:USTF0",1765748579575,5.62833906,3077.3,3077.2,0.00839181]
["bitfinex-derivatives","ETHF0:USTF0",1765748580480,5.62833906,3077.3,3077.2,0.75479181]
["bitfinex-derivatives","ETHF0:USTF0",1765748581579,3.2078,3077.3,3077.2,1.46579181]
["bitfinex-derivatives","ETHF0:USTF0",1765748581785,4.6796,3078.1,3078.0,1.9045]
["bitfinex-derivatives","ETHF0:USTF0",1765748582084,3.2078,3078.1,3078.0,1.9045]
["bitfinex-derivatives","ETHF0:USTF0",1765748582281,4.6796,3078.1,3077.6,4.15653906]
["bitfinex-derivatives","ETHF0:USTF0",1765748582478,4.6796,3078.1,3077.5,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1765748582479,0.94873906,3078.0,3077.5,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1765748583177,2.42053906,3078.0,3077.9,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1765748583379,0.7272,3078.0,3077.9,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1765748583578,3.93987306,3078.1,3078.0,1.9045]
["bitfinex-derivatives","ETHF0:USTF0",1765748583775,0.73207306,3078.1,3078.0,1.9045]
["bitfinex-derivatives","ETHF0:USTF0",1765748585679,0.00487306,3078.1,3078.0,1.9045]
["bitfinex-derivatives","ETHF0:USTF0",1765748590484,0.00487306,3078.1,3078.0,7.9045]
["bitfinex-derivatives","ETHF0:USTF0",1765748590685,3.21267219,3078.7,3078.6,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1765748593586,3.93987219,3078.7,3078.6,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1765748594097,3.93987219,3078.7,3078.0,3.6549]
["bitfinex-derivatives","ETHF0:USTF0",1765748594098,1.4718,3078.6,3078.0,3.6549]
["bitfinex-derivatives","ETHF0:USTF0",1765748594489,1.4718,3078.1,3078.0,5.1123]
["bitfinex-derivatives","ETHF0:USTF0",1765748595292,1.4718,3078.1,3078.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765748596084,1.4718,3078.1,3077.5,3.65977266]
["bitfinex-derivatives","ETHF0:USTF0",1765748597395,1.4718,3077.6,3077.5,5.11717266]
["bitfinex-derivatives","ETHF0:USTF0",1765748597892,1.9051,3078.0,3077.9,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1765748598596,0.7272,3077.6,3077.5,5.11717266]
["bitfinex-derivatives","ETHF0:USTF0",1765748599099,1.4718,3078.0,3077.9,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1765748599283,3.2078,3078.3,3077.9,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1765748599483,0.7272,3078.1,3078.0,1.9045]
["bitfinex-derivatives","ETHF0:USTF0",1765748599683,1.4718,3078.1,3078.0,1.9045]
["bitfinex-derivatives","ETHF0:USTF0",1765748600101,1.4718,3078.1,3078.0,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1765748600397,1.4718,3078.1,3078.0,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1765748600601,1.4718,3078.1,3078.0,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1765748600989,4.6796,3078.1,3078.0,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1765748601389,3.935,3078.1,3078.0,1.9045]
["bitfinex-derivatives","ETHF0:USTF0",1765748601594,4.6796,3078.1,3077.5,0.45197266]
["bitfinex-derivatives","ETHF0:USTF0",1765748602497,4.6796,3078.1,3078.0,1.9045]
["bitfinex-derivatives","ETHF0:USTF0",1765748604595,1.4718,3078.1,3078.0,1.9045]
["bitfinex-derivatives","ETHF0:USTF0",1765748604800,0.7272,3078.1,3078.0,1.9045]
["bitfinex-derivatives","ETHF0:USTF0",1765748604997,4.6796,3078.5,3078.4,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1765748606403,1.4718,3078.5,3078.4,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1765748606702,0.00487219,3078.7,3078.6,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1765748607893,3.21754477,3079.0,3078.9,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1765748608107,0.00974477,3079.0,3078.9,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1765748608901,0.00234097,3079.1,3079.0,1.9303]
["bitfinex-derivatives","ETHF0:USTF0",1765748609101,0.00234097,3079.1,3079.0,2.87965436]
["bitfinex-derivatives","ETHF0:USTF0",1765748610507,0.00487124,3079.3,3079.2,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1765748610709,3.2078,3079.9,3079.8,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1765748611107,4.6927,3079.9,3079.8,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1765748611306,1.4849,3079.6,3079.5,1.9303]
["bitfinex-derivatives","ETHF0:USTF0",1765748611506,0.7415,3079.4,3079.3,4.6905]
["bitfinex-derivatives","ETHF0:USTF0",1765748611707,0.74389743,3079.6,3079.5,1.9303]
["bitfinex-derivatives","ETHF0:USTF0",1765748612310,1.4849,3079.4,3079.3,4.69333386]
["bitfinex-derivatives","ETHF0:USTF0",1765748613601,0.7415,3079.4,3079.3,4.69333386]
["bitfinex-derivatives","ETHF0:USTF0",1765748615111,0.7415,3079.4,3079.3,0.00283386]
["bitfinex-derivatives","ETHF0:USTF0",1765748615112,1.4849,3079.4,3079.3,0.00283386]
["bitfinex-derivatives","ETHF0:USTF0",1765748616511,1.4849,3079.4,3079.3,0.73933386]
["bitfinex-derivatives","ETHF0:USTF0",1765748616810,1.4849,3079.4,3079.3,0.00283386]
["bitfinex-derivatives","ETHF0:USTF0",1765748617013,1.4849,3079.4,3079.3,0.73933386]
["bitfinex-derivatives","ETHF0:USTF0",1765748618715,0.7415,3079.4,3079.3,1.48553386]
["bitfinex-derivatives","ETHF0:USTF0",1765748619006,1.48729743,3079.6,3079.5,1.9303]
["bitfinex-derivatives","ETHF0:USTF0",1765748620010,0.74389743,3079.6,3079.5,1.9303]
["bitfinex-derivatives","ETHF0:USTF0",1765748620514,1.48729743,3079.6,3079.5,1.9303]
["bitfinex-derivatives","ETHF0:USTF0",1765748621007,1.4849,3079.4,3079.3,3.21063386]
["bitfinex-derivatives","ETHF0:USTF0",1765748621209,1.4849,3079.4,3079.3,0.00283386]
["bitfinex-derivatives","ETHF0:USTF0",1765748624716,0.7415,3079.4,3079.3,1.48553386]
["bitfinex-derivatives","ETHF0:USTF0",1765748625118,1.4849,3079.4,3079.3,1.48553386]
["bitfinex-derivatives","ETHF0:USTF0",1765748627123,0.7415,3079.4,3079.3,1.48553386]
["bitfinex-derivatives","ETHF0:USTF0",1765748627828,0.74389743,3079.6,3079.5,1.9303]
["bitfinex-derivatives","ETHF0:USTF0",1765748630714,1.48729743,3079.6,3079.5,1.9303]
["bitfinex-derivatives","ETHF0:USTF0",1765748632417,1.4849,3079.4,3079.3,0.73933386]
["bitfinex-derivatives","ETHF0:USTF0",1765748633122,1.4849,3079.4,3079.3,1.48553386]
["bitfinex-derivatives","ETHF0:USTF0",1765748641622,0.7415,3079.4,3079.3,1.48553386]
["bitfinex-derivatives","ETHF0:USTF0",1765748642718,0.00239743,3079.6,3079.3,0.00283386]
["bitfinex-derivatives","ETHF0:USTF0",1765748642917,0.00239743,3079.6,3079.5,1.8877]
["bitfinex-derivatives","ETHF0:USTF0",1765748643424,0.00239743,3079.6,3079.5,5.0955]
["bitfinex-derivatives","ETHF0:USTF0",1765748643625,4.6676,3080.2,3080.1,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1765748643824,4.6676,3080.2,3080.1,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1765748644026,1.4598,3080.1,3080.0,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1765748644524,1.46401415,3080.1,3080.0,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1765748644829,1.46401415,3080.1,3080.0,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1765748646629,1.46401415,3080.1,3079.5,3.6556]
["bitfinex-derivatives","ETHF0:USTF0",1765748647635,1.46401415,3080.1,3080.0,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1765748651644,3.2078,3080.2,3080.1,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1765748652239,0.00487306,3080.4,3080.3,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1765748652941,0.00740001,3080.4,3080.3,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1765748653460,0.00740001,3080.4,3080.3,2.38784141]
["bitfinex-derivatives","ETHF0:USTF0",1765748656159,4.6676,3081.6,3081.5,1.8877]
["bitfinex-derivatives","ETHF0:USTF0",1765748656346,1.4598,3081.4,3081.3,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1765748656546,1.4598,3081.1,3081.0,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1765748656752,1.4598,3081.1,3081.0,1.8877]
["bitfinex-derivatives","ETHF0:USTF0",1765748657158,1.46270952,3081.1,3081.0,1.89140603]
["bitfinex-derivatives","ETHF0:USTF0",1765748660254,1.46270952,3081.1,3081.0,0.00370603]
["bitfinex-derivatives","ETHF0:USTF0",1765748661962,2.41065093,3081.1,3081.0,0.00370603]
["bitfinex-derivatives","ETHF0:USTF0",1765748664257,3.21099451,3081.4,3081.3,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1765748664258,0.00319451,3081.4,3081.3,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1765748664455,3.9161,3081.8,3081.7,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1765748664654,3.9161,3081.8,3081.7,2.38784141]
["bitfinex-derivatives","ETHF0:USTF0",1765748665066,3.9161,3081.8,3081.7,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1765748665260,1.4598,3081.6,3081.5,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1765748665465,0.7083,3081.6,3081.5,1.8877]
["bitfinex-derivatives","ETHF0:USTF0",1765748665667,3.91949177,3081.8,3081.7,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1765748665961,4.67099177,3081.8,3081.7,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1765748669960,1.4475,3081.6,3081.5,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1765748672967,0.7051,3081.6,3081.5,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1765748676174,4.65869177,3081.8,3081.7,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1765748677673,3.91629177,3081.8,3081.7,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1765748677976,0.00339177,3081.8,3081.7,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1765748680572,1.45089177,3081.8,3081.7,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1765748684166,0.70849177,3081.8,3081.7,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1765748687071,1.45089177,3081.8,3081.7,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1765748689365,0.70849177,3081.8,3081.7,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1765748690067,1.45089177,3081.8,3081.7,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1765748691073,1.45089177,3081.8,3081.7,4.6513]
["bitfinex-derivatives","ETHF0:USTF0",1765748697088,0.70849177,3081.8,3081.7,4.6513]
["bitfinex-derivatives","ETHF0:USTF0",1765748699281,1.40499177,3081.8,3081.7,3.9393]
["bitfinex-derivatives","ETHF0:USTF0",1765748700282,1.40499177,3081.8,3081.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765748700482,0.00339177,3081.8,3081.7,4.6032]
["bitfinex-derivatives","ETHF0:USTF0",1765748701192,4.6284,3082.6,3082.5,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1765748701488,5.6095384,3082.6,3082.5,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1765748701685,5.6095384,3082.6,3082.2,0.00487306]
["bitfinex-derivatives","ETHF0:USTF0",1765748701686,1.4206,3082.3,3082.2,1.40027306]
["bitfinex-derivatives","ETHF0:USTF0",1765748702183,1.4206,3082.3,3082.2,0.70467306]
["bitfinex-derivatives","ETHF0:USTF0",1765748702588,1.42398391,3082.3,3082.2,0.70467306]
["bitfinex-derivatives","ETHF0:USTF0",1765748702790,1.42398391,3082.3,3082.2,1.40027306]
["bitfinex-derivatives","ETHF0:USTF0",1765748704192,1.42398391,3082.3,3082.2,0.70467306]
["bitfinex-derivatives","ETHF0:USTF0",1765748704993,1.42398391,3082.3,3082.2,0.00487306]
["bitfinex-derivatives","ETHF0:USTF0",1765748705694,2.37118521,3082.3,3082.2,0.00487306]
["bitfinex-derivatives","ETHF0:USTF0",1765748707197,1.8506,3082.0,3081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765748707394,2.7978013,3082.0,3081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765748711991,1.4206,3081.7,3081.6,0.00487306]
["bitfinex-derivatives","ETHF0:USTF0",1765748712299,2.3678013,3081.7,3081.6,3.21267306]
["bitfinex-derivatives","ETHF0:USTF0",1765748713408,1.4206,3081.7,3081.6,3.21267306]
["bitfinex-derivatives","ETHF0:USTF0",1765748715792,1.4206,3081.7,3081.6,0.00487306]
["bitfinex-derivatives","ETHF0:USTF0",1765748720400,2.36835152,3081.7,3081.6,0.00487306]
["bitfinex-derivatives","ETHF0:USTF0",1765748721604,1.4206,3081.3,3081.2,3.54342032]
["bitfinex-derivatives","ETHF0:USTF0",1765748726405,1.4206,3081.3,3081.2,2.84362032]
["bitfinex-derivatives","ETHF0:USTF0",1765748728113,1.385,3080.6,3080.5,1.9644]
["bitfinex-derivatives","ETHF0:USTF0",1765748728408,1.385,3080.6,3080.5,5.1722]
["bitfinex-derivatives","ETHF0:USTF0",1765748728610,0.6901,3080.6,3080.5,5.1722]
["bitfinex-derivatives","ETHF0:USTF0",1765748729111,0.6901,3080.6,3080.5,5.17493613]
["bitfinex-derivatives","ETHF0:USTF0",1765748732811,0.6901,3080.6,3080.5,1.96713613]
["bitfinex-derivatives","ETHF0:USTF0",1765748733011,1.385,3080.6,3080.5,0.00273613]
["bitfinex-derivatives","ETHF0:USTF0",1765748733410,1.385,3080.6,3080.5,0.76443613]
["bitfinex-derivatives","ETHF0:USTF0",1765748733912,1.385,3080.6,3080.5,0.00273613]
["bitfinex-derivatives","ETHF0:USTF0",1765748735515,1.385,3080.6,3080.5,0.76443613]
["bitfinex-derivatives","ETHF0:USTF0",1765748735808,1.385,3080.6,3080.5,0.00273613]
["bitfinex-derivatives","ETHF0:USTF0",1765748737517,1.385,3080.1,3080.0,1.9678]
["bitfinex-derivatives","ETHF0:USTF0",1765748738115,1.385,3079.8,3079.7,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1765748738318,4.5928,3079.8,3079.7,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1765748738521,3.90108992,3079.8,3079.7,1.51940661]
["bitfinex-derivatives","ETHF0:USTF0",1765748738719,0.69328992,3079.8,3079.7,1.51940661]
["bitfinex-derivatives","ETHF0:USTF0",1765748738912,3.21098992,3079.8,3079.7,1.51940661]
["bitfinex-derivatives","ETHF0:USTF0",1765748739114,3.90108992,3079.8,3079.7,1.51940661]
["bitfinex-derivatives","ETHF0:USTF0",1765748740009,0.69328992,3079.8,3079.7,1.51940661]
["bitfinex-derivatives","ETHF0:USTF0",1765748742020,4.59598992,3079.8,3079.7,1.51940661]
["bitfinex-derivatives","ETHF0:USTF0",1765748745125,4.59598992,3079.8,3079.7,0.00280661]
["bitfinex-derivatives","ETHF0:USTF0",1765748756242,1.38818992,3079.8,3079.7,0.00280661]
["bitfinex-derivatives","ETHF0:USTF0",1765748756541,4.59598992,3079.8,3079.7,0.00280661]
["bitfinex-derivatives","ETHF0:USTF0",1765748756943,5.54490333,3079.8,3079.7,0.00280661]
["bitfinex-derivatives","ETHF0:USTF0",1765748759042,2.33710333,3079.8,3079.7,0.00280661]
["bitfinex-derivatives","ETHF0:USTF0",1765748759245,5.54490333,3079.8,3079.7,0.00280661]
["bitfinex-derivatives","ETHF0:USTF0",1765748763241,0.4273,3079.5,3078.7,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1765748763444,3.2078,3079.2,3079.1,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1765748764244,3.2078,3079.2,3079.1,1.42714707]
["bitfinex-derivatives","ETHF0:USTF0",1765748764747,4.6941,3079.2,3079.1,1.42714707]
["bitfinex-derivatives","ETHF0:USTF0",1765748764948,4.6941,3079.2,3079.1,0.69574707]
["bitfinex-derivatives","ETHF0:USTF0",1765748765144,4.6941,3079.2,3079.1,1.42714707]
["bitfinex-derivatives","ETHF0:USTF0",1765748765345,0.00318992,3079.8,3079.7,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1765748765346,3.21098992,3079.8,3079.7,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1765748766249,3.97068992,3079.8,3079.7,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1765748766448,3.21098992,3079.8,3079.7,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1765748767948,3.97068992,3079.8,3079.7,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1765748768150,4.69728992,3079.8,3079.7,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1765748768349,1.4863,3079.6,3079.1,0.00384707]
["bitfinex-derivatives","ETHF0:USTF0",1765748768549,0.7597,3079.2,3079.1,1.42714707]
["bitfinex-derivatives","ETHF0:USTF0",1765748768752,1.4863,3079.2,3079.1,1.42714707]
["bitfinex-derivatives","ETHF0:USTF0",1765748769053,0.94891341,3079.6,3079.1,1.42714707]
["bitfinex-derivatives","ETHF0:USTF0",1765748769054,1.4863,3079.6,3079.5,1.8401]
["bitfinex-derivatives","ETHF0:USTF0",1765748769255,3.21098992,3079.8,3079.5,1.8401]
["bitfinex-derivatives","ETHF0:USTF0",1765748769256,4.69728992,3079.8,3079.7,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1765748770149,3.97068992,3079.8,3079.7,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1765748770855,4.69728992,3079.8,3079.7,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1765748771057,3.21098992,3079.8,3079.7,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1765748772360,3.2078,3080.2,3080.1,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1765748772954,1.4863,3080.2,3079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765748773263,1.4863,3080.2,3080.1,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1765748773467,2.43890672,3080.2,3080.1,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1765748776162,1.49041872,3080.2,3080.1,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1765748776562,2.43890672,3080.2,3080.1,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1765748777562,0.00411872,3080.2,3080.1,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1765748777762,0.00411872,3080.2,3080.1,1.924088]
["bitfinex-derivatives","ETHF0:USTF0",1765748781670,0.43217306,3080.5,3080.4,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1765748781970,0.43217306,3080.5,3080.4,4.1834]
["bitfinex-derivatives","ETHF0:USTF0",1765748782869,0.43598802,3080.5,3080.4,4.1834]
["bitfinex-derivatives","ETHF0:USTF0",1765748783273,1.19568802,3080.5,3080.4,4.1834]
["bitfinex-derivatives","ETHF0:USTF0",1765748783975,0.43598802,3080.5,3080.4,4.1834]
["bitfinex-derivatives","ETHF0:USTF0",1765748784873,1.19568802,3080.5,3080.4,4.1834]
["bitfinex-derivatives","ETHF0:USTF0",1765748785567,0.43598802,3080.5,3080.4,4.1834]
["bitfinex-derivatives","ETHF0:USTF0",1765748789178,1.19568802,3080.5,3080.4,4.1834]
["bitfinex-derivatives","ETHF0:USTF0",1765748789574,0.43598802,3080.5,3080.4,4.1834]
["bitfinex-derivatives","ETHF0:USTF0",1765748790880,1.16158802,3080.5,3080.4,4.1834]
["bitfinex-derivatives","ETHF0:USTF0",1765748792677,1.85638802,3080.5,3080.4,4.1834]
["bitfinex-derivatives","ETHF0:USTF0",1765748794674,0.43598802,3080.5,3080.4,4.1834]
["bitfinex-derivatives","ETHF0:USTF0",1765748794874,1.16158802,3080.5,3080.4,4.1834]
["bitfinex-derivatives","ETHF0:USTF0",1765748795074,0.43598802,3080.5,3080.4,4.1834]
["bitfinex-derivatives","ETHF0:USTF0",1765748795274,1.16158802,3080.5,3080.4,4.1834]
["bitfinex-derivatives","ETHF0:USTF0",1765748798584,1.16158802,3080.5,3080.4,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1765748798778,1.85638802,3080.5,3080.4,4.1834]
["bitfinex-derivatives","ETHF0:USTF0",1765748799087,0.43598802,3080.5,3080.4,4.1834]
["bitfinex-derivatives","ETHF0:USTF0",1765748799275,0.00868802,3080.5,3080.4,4.1834]
["bitfinex-derivatives","ETHF0:USTF0",1765748802782,0.44578802,3080.5,3080.4,4.1834]
["bitfinex-derivatives","ETHF0:USTF0",1765748803182,0.00868802,3080.5,3080.4,5.13153315]
["bitfinex-derivatives","ETHF0:USTF0",1765748803885,5.4236,3081.4,3081.3,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1765748804186,6.1184,3081.4,3081.3,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1765748804384,1.4204,3081.1,3081.0,3.6871]
["bitfinex-derivatives","ETHF0:USTF0",1765748804877,0.72919328,3081.1,3081.0,4.16881549]
["bitfinex-derivatives","ETHF0:USTF0",1765748805384,1.42399328,3081.1,3081.0,4.16881549]
["bitfinex-derivatives","ETHF0:USTF0",1765748805680,1.42399328,3081.1,3081.0,3.68951549]
["bitfinex-derivatives","ETHF0:USTF0",1765748805880,1.42399328,3081.1,3081.0,4.16881549]
["bitfinex-derivatives","ETHF0:USTF0",1765748806186,0.72919328,3081.1,3081.0,4.16881549]
["bitfinex-derivatives","ETHF0:USTF0",1765748806384,0.00359328,3081.1,3081.0,4.16881549]
["bitfinex-derivatives","ETHF0:USTF0",1765748807677,0.00359328,3081.1,3081.0,4.42615719]
["bitfinex-derivatives","ETHF0:USTF0",1765748807872,0.00359328,3081.1,3081.0,4.16881549]
["bitfinex-derivatives","ETHF0:USTF0",1765748809382,0.72919328,3081.1,3081.0,4.16881549]
["bitfinex-derivatives","ETHF0:USTF0",1765748809586,1.42399328,3081.1,3081.0,4.16881549]
["bitfinex-derivatives","ETHF0:USTF0",1765748809781,1.42399328,3081.1,3081.0,3.68951549]
["bitfinex-derivatives","ETHF0:USTF0",1765748810678,1.42399328,3081.1,3081.0,3.21021549]
["bitfinex-derivatives","ETHF0:USTF0",1765748815682,1.42399328,3081.1,3081.0,3.68951549]
["bitfinex-derivatives","ETHF0:USTF0",1765748819593,1.42399328,3081.1,3081.0,4.16881549]
["bitfinex-derivatives","ETHF0:USTF0",1765748820195,1.42829328,3081.1,3081.0,4.16881549]
["bitfinex-derivatives","ETHF0:USTF0",1765748820393,1.42829328,3081.1,3081.0,3.68951549]
["bitfinex-derivatives","ETHF0:USTF0",1765748822497,1.42829328,3081.1,3081.0,4.16891549]
["bitfinex-derivatives","ETHF0:USTF0",1765748822693,0.72919328,3081.1,3081.0,4.16891549]
["bitfinex-derivatives","ETHF0:USTF0",1765748822890,0.00359328,3081.1,3081.0,4.16891549]
["bitfinex-derivatives","ETHF0:USTF0",1765748823290,0.72249328,3081.1,3081.0,4.16891549]
["bitfinex-derivatives","ETHF0:USTF0",1765748823795,0.00359328,3081.1,3081.0,4.16891549]
["bitfinex-derivatives","ETHF0:USTF0",1765748824295,0.72249328,3081.1,3081.0,4.16891549]
["bitfinex-derivatives","ETHF0:USTF0",1765748824691,0.00359328,3081.1,3081.0,4.16891549]
["bitfinex-derivatives","ETHF0:USTF0",1765748825297,0.72249328,3081.1,3081.0,4.16891549]
["bitfinex-derivatives","ETHF0:USTF0",1765748825890,2.36972643,3081.1,3081.0,3.21021549]
["bitfinex-derivatives","ETHF0:USTF0",1765748826299,2.36972643,3081.1,3081.0,3.68961549]
["bitfinex-derivatives","ETHF0:USTF0",1765748826499,0.00359328,3081.1,3081.0,4.16901549]
["bitfinex-derivatives","ETHF0:USTF0",1765748827291,1.42159328,3081.1,3081.0,3.68961549]
["bitfinex-derivatives","ETHF0:USTF0",1765748827606,2.36972643,3081.1,3081.0,3.68961549]
["bitfinex-derivatives","ETHF0:USTF0",1765748827793,2.36972643,3081.1,3081.0,3.21021549]
["bitfinex-derivatives","ETHF0:USTF0",1765748827994,2.36972643,3081.1,3081.0,3.68961549]
["bitfinex-derivatives","ETHF0:USTF0",1765748828194,2.36972643,3081.1,3081.0,4.16901549]
["bitfinex-derivatives","ETHF0:USTF0",1765748828996,2.36972643,3081.1,3081.0,3.68961549]
["bitfinex-derivatives","ETHF0:USTF0",1765748829502,2.36972643,3081.1,3081.0,4.16901549]
["bitfinex-derivatives","ETHF0:USTF0",1765748829898,1.67040415,3081.1,3081.0,4.16901549]
["bitfinex-derivatives","ETHF0:USTF0",1765748830200,0.00359328,3081.1,3081.0,4.16901549]
["bitfinex-derivatives","ETHF0:USTF0",1765748831594,0.00359328,3081.1,3081.0,0.96121549]
["bitfinex-derivatives","ETHF0:USTF0",1765748832099,0.72249328,3081.1,3081.0,0.96121549]
["bitfinex-derivatives","ETHF0:USTF0",1765748832401,1.42159328,3081.1,3081.0,0.96121549]
["bitfinex-derivatives","ETHF0:USTF0",1765748835502,0.00359328,3081.1,3081.0,0.96121549]
["bitfinex-derivatives","ETHF0:USTF0",1765748836202,0.72249328,3081.1,3081.0,0.96121549]
["bitfinex-derivatives","ETHF0:USTF0",1765748838408,0.00359328,3081.1,3081.0,0.96121549]
["bitfinex-derivatives","ETHF0:USTF0",1765748839405,0.72249328,3081.1,3081.0,0.96121549]
["bitfinex-derivatives","ETHF0:USTF0",1765748839800,2.36951331,3081.1,3081.0,0.48181549]
["bitfinex-derivatives","ETHF0:USTF0",1765748840199,1.42159328,3081.1,3081.0,0.96121549]
["bitfinex-derivatives","ETHF0:USTF0",1765748841007,0.72249328,3081.1,3081.0,0.96121549]
["bitfinex-derivatives","ETHF0:USTF0",1765748842509,0.00359328,3081.1,3081.0,0.96121549]
["bitfinex-derivatives","ETHF0:USTF0",1765748843311,0.72249328,3081.1,3081.0,0.96121549]
["bitfinex-derivatives","ETHF0:USTF0",1765748844712,0.00359328,3081.1,3081.0,0.96121549]
["bitfinex-derivatives","ETHF0:USTF0",1765748849519,0.72249328,3081.1,3081.0,0.96121549]
["bitfinex-derivatives","ETHF0:USTF0",1765748851811,1.42399328,3081.1,3081.0,0.96121549]
["bitfinex-derivatives","ETHF0:USTF0",1765748852220,0.72249328,3081.1,3081.0,0.96121549]
["bitfinex-derivatives","ETHF0:USTF0",1765748855019,0.00359328,3081.1,3081.0,0.96121549]
["bitfinex-derivatives","ETHF0:USTF0",1765748857918,0.00487306,3081.4,3081.3,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1765748858117,0.00487306,3081.4,3081.3,4.1664]
["bitfinex-derivatives","ETHF0:USTF0",1765748858815,0.00805309,3081.4,3081.3,4.1664]
["bitfinex-derivatives","ETHF0:USTF0",1765748861326,0.73445309,3081.4,3081.3,4.1664]
["bitfinex-derivatives","ETHF0:USTF0",1765748865029,0.00805309,3081.4,3081.3,4.1664]
["bitfinex-derivatives","ETHF0:USTF0",1765748869129,0.00805309,3081.4,3081.3,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1765748869334,0.00805309,3081.4,3081.3,4.1664]
["bitfinex-derivatives","ETHF0:USTF0",1765748873933,0.73445309,3081.4,3081.3,4.1664]
["bitfinex-derivatives","ETHF0:USTF0",1765748876642,1.43595309,3081.4,3081.3,4.1664]
["bitfinex-derivatives","ETHF0:USTF0",1765748876841,0.73445309,3081.4,3081.3,4.1664]
["bitfinex-derivatives","ETHF0:USTF0",1765748881142,1.44295309,3081.4,3081.3,4.1664]
["bitfinex-derivatives","ETHF0:USTF0",1765748881344,2.39049876,3081.4,3081.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765748885043,1.4484,3081.1,3081.0,0.00241549]
["bitfinex-derivatives","ETHF0:USTF0",1765748885241,2.39594567,3081.1,3081.0,0.00241549]
["bitfinex-derivatives","ETHF0:USTF0",1765748885947,5.60374567,3081.1,3081.0,0.00241549]
["bitfinex-derivatives","ETHF0:USTF0",1765748886852,1.898,3080.5,3080.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765748887148,2.84554567,3080.5,3080.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765748887752,2.84554567,3080.5,3080.4,3.21046232]
["bitfinex-derivatives","ETHF0:USTF0",1765748890245,1.4484,3080.2,3080.1,0.00487306]
["bitfinex-derivatives","ETHF0:USTF0",1765748890451,2.39594567,3080.2,3080.1,0.00487306]
["bitfinex-derivatives","ETHF0:USTF0",1765748891354,5.60374567,3080.2,3080.1,0.00805689]
["bitfinex-derivatives","ETHF0:USTF0",1765748892358,1.4484,3079.7,3079.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765748892561,2.39594567,3079.7,3079.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765748893355,2.39594567,3079.7,3079.6,3.21159322]
["bitfinex-derivatives","ETHF0:USTF0",1765748893555,1.4484,3079.4,3079.3,0.00487306]
["bitfinex-derivatives","ETHF0:USTF0",1765748893866,2.39594567,3079.4,3079.3,0.00487306]
["bitfinex-derivatives","ETHF0:USTF0",1765748894159,2.39594567,3079.4,3078.7,3.6868]
["bitfinex-derivatives","ETHF0:USTF0",1765748894160,1.4484,3078.8,3078.7,3.6868]
["bitfinex-derivatives","ETHF0:USTF0",1765748894351,2.39594567,3078.8,3078.7,2.16965577]
["bitfinex-derivatives","ETHF0:USTF0",1765748894551,1.4484,3078.2,3078.1,0.00487171]
["bitfinex-derivatives","ETHF0:USTF0",1765748894754,5.60374567,3078.2,3078.1,0.00773007]
["bitfinex-derivatives","ETHF0:USTF0",1765748895255,1.4484,3077.9,3077.8,0.00812087]
["bitfinex-derivatives","ETHF0:USTF0",1765748895454,1.4484,3077.6,3077.2,0.00487314]
["bitfinex-derivatives","ETHF0:USTF0",1765748895755,5.60667993,3077.6,3077.2,0.00487314]
["bitfinex-derivatives","ETHF0:USTF0",1765748896153,5.60667993,3077.6,3077.5,0.00733318]
["bitfinex-derivatives","ETHF0:USTF0",1765748897058,4.6562,3077.6,3077.5,0.96533318]
["bitfinex-derivatives","ETHF0:USTF0",1765748897753,4.6562,3077.6,3077.5,0.48633318]
["bitfinex-derivatives","ETHF0:USTF0",1765748898562,4.6562,3077.6,3077.5,0.00733318]
["bitfinex-derivatives","ETHF0:USTF0",1765748899249,4.6562,3077.6,3077.5,0.48633318]
["bitfinex-derivatives","ETHF0:USTF0",1765748899659,4.6562,3077.6,3077.5,0.96533318]
["bitfinex-derivatives","ETHF0:USTF0",1765748900754,0.00487306,3077.9,3077.8,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1765748901659,0.00487306,3077.9,3077.8,4.1658]
["bitfinex-derivatives","ETHF0:USTF0",1765748902355,2.40317585,3077.9,3077.8,3.6868]
["bitfinex-derivatives","ETHF0:USTF0",1765748902963,2.40317585,3077.9,3077.8,4.1658]
["bitfinex-derivatives","ETHF0:USTF0",1765748905763,1.45327306,3077.9,3077.8,4.1658]
["bitfinex-derivatives","ETHF0:USTF0",1765748906160,2.40317585,3077.9,3077.8,3.6868]
["bitfinex-derivatives","ETHF0:USTF0",1765748906355,2.40317585,3077.9,3077.8,4.1658]
["bitfinex-derivatives","ETHF0:USTF0",1765748906661,2.40317585,3077.9,3077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765748906866,1.4505,3077.6,3077.5,0.00733318]
["bitfinex-derivatives","ETHF0:USTF0",1765748907258,2.40040279,3077.6,3077.5,0.00733318]
["bitfinex-derivatives","ETHF0:USTF0",1765748908059,5.60820279,3077.6,3077.5,0.00733318]
["bitfinex-derivatives","ETHF0:USTF0",1765748909765,5.60820279,3077.6,3076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765748909766,1.9292,3077.0,3076.0,0.44107504]
["bitfinex-derivatives","ETHF0:USTF0",1765748909965,6.08690279,3077.0,3076.0,0.44107504]
["bitfinex-derivatives","ETHF0:USTF0",1765748910865,6.08690279,3077.0,3076.9,0.00881037]
["bitfinex-derivatives","ETHF0:USTF0",1765748911065,5.137,3077.0,3076.9,0.72901037]
["bitfinex-derivatives","ETHF0:USTF0",1765748911457,5.137,3077.0,3076.9,0.00881037]
["bitfinex-derivatives","ETHF0:USTF0",1765748912070,4.6949,3077.0,3076.9,1.43601037]
["bitfinex-derivatives","ETHF0:USTF0",1765748912257,5.64480279,3077.0,3076.9,1.43601037]
["bitfinex-derivatives","ETHF0:USTF0",1765748912564,3.2078,3077.0,3076.9,1.43601037]
["bitfinex-derivatives","ETHF0:USTF0",1765748912965,3.9722,3077.0,3076.9,1.43601037]
["bitfinex-derivatives","ETHF0:USTF0",1765748913171,1.49197306,3077.9,3077.8,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1765748913365,0.4421,3077.5,3077.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765748913572,1.4871,3077.1,3077.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765748913866,1.2065,3077.5,3077.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765748914070,0.7644,3077.1,3077.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765748914461,1.4871,3077.1,3077.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765748914657,0.4421,3077.5,3077.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765748914856,0.4421,3077.5,3077.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765748916965,3.21267306,3077.9,3077.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765748917265,0.00487306,3077.9,3077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765748917964,0.76927306,3077.9,3077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765748918167,0.96509461,3077.8,3077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765748918468,1.49197306,3077.9,3077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765748918667,0.96507945,3077.8,3077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765748918970,1.49197306,3077.9,3077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765748919165,1.72947566,3077.8,3077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765748919367,0.96507566,3077.7,3077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765748920273,0.00487306,3077.9,3077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765748921267,0.96921512,3077.8,3077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765748921470,0.00487306,3077.9,3077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765748921671,0.96913627,3077.8,3077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765748921873,0.00487306,3077.9,3077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765748922279,0.97009363,3077.8,3077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765748922575,0.00487306,3077.9,3077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765748923373,0.00487266,3078.4,3077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765748923574,0.00487266,3078.4,3078.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765748924380,0.76927314,3078.1,3078.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765748924569,0.00487314,3078.1,3078.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765748924773,0.76927314,3078.1,3078.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765748925172,0.00487314,3078.1,3078.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765748926378,1.49197314,3078.1,3078.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765748926772,0.76927314,3078.1,3078.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765748926979,0.00487314,3078.1,3078.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765748930576,1.49197314,3078.1,3078.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765748930983,1.4871,3077.8,3077.7,0.00487306]
["bitfinex-derivatives","ETHF0:USTF0",1765748937605,1.1555,3078.0,3077.7,0.00487306]
["bitfinex-derivatives","ETHF0:USTF0",1765748937798,0.4421,3078.0,3077.7,0.00487306]
["bitfinex-derivatives","ETHF0:USTF0",1765748937997,1.1555,3078.0,3077.7,0.00487306]
["bitfinex-derivatives","ETHF0:USTF0",1765748938198,1.8839,3078.0,3077.7,0.00487306]
["bitfinex-derivatives","ETHF0:USTF0",1765748938504,1.4418,3077.8,3077.7,0.00487306]
["bitfinex-derivatives","ETHF0:USTF0",1765748941103,0.4421,3078.0,3077.7,0.00487306]
["bitfinex-derivatives","ETHF0:USTF0",1765748941405,1.8839,3078.0,3077.7,0.00487306]
["bitfinex-derivatives","ETHF0:USTF0",1765748941797,0.4421,3078.0,3077.7,0.00487306]
["bitfinex-derivatives","ETHF0:USTF0",1765748945311,1.8839,3078.0,3077.7,0.00487306]
["bitfinex-derivatives","ETHF0:USTF0",1765748945610,0.4421,3078.0,3077.7,0.00487306]
["bitfinex-derivatives","ETHF0:USTF0",1765748948508,0.00487314,3078.1,3078.0,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1765748948719,0.00487314,3078.1,3078.0,3.37021]
["bitfinex-derivatives","ETHF0:USTF0",1765748950008,0.00487219,3078.7,3078.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765748950204,0.00487219,3078.7,3078.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765748951518,0.00487219,3078.7,3078.4,3.37019]
["bitfinex-derivatives","ETHF0:USTF0",1765748952517,0.00487219,3078.7,3078.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765748953217,0.00487219,3078.7,3078.6,0.16238]
["bitfinex-derivatives","ETHF0:USTF0",1765748954409,3.6236,3080.0,3079.2,0.16235]
["bitfinex-derivatives","ETHF0:USTF0",1765748954613,1.1292,3080.0,3079.5,0.16233]
["bitfinex-derivatives","ETHF0:USTF0",1765748954814,1.1292,3080.0,3079.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765748955520,1.13248786,3080.0,3079.9,3.21063783]
["bitfinex-derivatives","ETHF0:USTF0",1765748955715,0.41908786,3080.0,3079.9,3.21063783]
["bitfinex-derivatives","ETHF0:USTF0",1765748955915,1.86088786,3080.0,3079.9,3.21063783]
["bitfinex-derivatives","ETHF0:USTF0",1765748956314,0.41908786,3080.0,3079.9,3.21063783]
["bitfinex-derivatives","ETHF0:USTF0",1765748957413,0.41908786,3080.0,3079.9,3.37294783]
["bitfinex-derivatives","ETHF0:USTF0",1765748957720,0.00487306,3080.3,3080.2,0.16229]
["bitfinex-derivatives","ETHF0:USTF0",1765748958421,0.4158,3081.0,3080.2,0.16229]
["bitfinex-derivatives","ETHF0:USTF0",1765748958619,0.41809514,3080.5,3080.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765748959220,1.13149514,3080.5,3080.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765748960923,1.85989514,3080.5,3080.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765748967523,1.1295,3080.0,3079.9,0.00283783]
["bitfinex-derivatives","ETHF0:USTF0",1765748967726,1.1295,3080.0,3079.9,3.21063783]
["bitfinex-derivatives","ETHF0:USTF0",1765748967917,1.8322,3080.0,3079.9,3.21063783]
["bitfinex-derivatives","ETHF0:USTF0",1765748969922,1.1295,3080.0,3079.9,3.21063783]
["bitfinex-derivatives","ETHF0:USTF0",1765748970124,0.4161,3080.0,3079.9,3.21063783]
["bitfinex-derivatives","ETHF0:USTF0",1765748971326,0.09610414,3080.0,3079.9,3.21063783]
["bitfinex-derivatives","ETHF0:USTF0",1765748973022,0.82160414,3080.0,3079.9,3.21063783]
["bitfinex-derivatives","ETHF0:USTF0",1765748973427,0.09610414,3080.0,3079.9,3.21063783]
["bitfinex-derivatives","ETHF0:USTF0",1765748974016,1.52430414,3080.0,3079.9,3.21063783]
["bitfinex-derivatives","ETHF0:USTF0",1765748974626,0.82160414,3080.0,3079.9,3.21063783]
["bitfinex-derivatives","ETHF0:USTF0",1765748975630,0.09610414,3080.0,3079.9,3.21063783]
["bitfinex-derivatives","ETHF0:USTF0",1765748977520,1.84629514,3080.5,3079.9,3.21063783]
["bitfinex-derivatives","ETHF0:USTF0",1765748977728,1.84629514,3080.5,3080.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765748979422,0.41809514,3080.5,3080.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765748979826,1.14359514,3080.5,3080.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765748980027,1.84629514,3080.5,3080.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765748980736,0.41809514,3080.5,3080.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765748980939,1.84629514,3080.5,3080.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765748981530,1.14359514,3080.5,3080.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765748983830,1.84629514,3080.5,3080.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765748984333,1.14359514,3080.5,3080.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765748985232,1.84629514,3080.5,3080.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765748991438,1.8443,3080.0,3079.9,3.95153783]
["bitfinex-derivatives","ETHF0:USTF0",1765748991638,1.8443,3080.0,3079.9,3.21063783]
["bitfinex-derivatives","ETHF0:USTF0",1765748991839,1.8443,3080.0,3079.9,3.95153783]
["bitfinex-derivatives","ETHF0:USTF0",1765748992539,1.8443,3080.0,3079.9,3.21063783]
["bitfinex-derivatives","ETHF0:USTF0",1765748992738,1.8443,3080.0,3079.9,3.95153783]
["bitfinex-derivatives","ETHF0:USTF0",1765748993139,1.8443,3080.0,3079.9,3.21063783]
["bitfinex-derivatives","ETHF0:USTF0",1765748993536,1.8443,3080.0,3079.9,3.95153783]
["bitfinex-derivatives","ETHF0:USTF0",1765748994743,1.8443,3080.0,3079.9,4.64463783]
["bitfinex-derivatives","ETHF0:USTF0",1765748995436,1.4282,3080.0,3079.9,4.64463783]
["bitfinex-derivatives","ETHF0:USTF0",1765748995637,1.84629514,3080.5,3080.4,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1765748996644,0.7255,3080.1,3080.0,1.9675]
["bitfinex-derivatives","ETHF0:USTF0",1765749000245,1.98799514,3080.5,3080.4,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1765749000448,1.98799514,3080.5,3080.0,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1765749000640,0.7868,3080.1,3080.0,2.0268]
["bitfinex-derivatives","ETHF0:USTF0",1765749001842,1.5699,3080.1,3080.0,2.0268]
["bitfinex-derivatives","ETHF0:USTF0",1765749002046,2.0446,3080.0,3079.9,3.21063783]
["bitfinex-derivatives","ETHF0:USTF0",1765749003349,2.0446,3080.0,3079.9,0.00283783]
["bitfinex-derivatives","ETHF0:USTF0",1765749005450,5.2524,3080.0,3079.9,3.783e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765749005652,11.2524,3080.0,3079.9,3.783e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765749010355,1.5699,3078.9,3078.8,4.8114]
["bitfinex-derivatives","ETHF0:USTF0",1765749010551,0.7868,3078.9,3078.8,4.8114]
["bitfinex-derivatives","ETHF0:USTF0",1765749010859,0.4747,3079.5,3078.8,4.8114]
["bitfinex-derivatives","ETHF0:USTF0",1765749011561,0.47957306,3079.5,3078.8,4.82035156]
["bitfinex-derivatives","ETHF0:USTF0",1765749013251,0.7868,3078.9,3078.8,4.82035156]
["bitfinex-derivatives","ETHF0:USTF0",1765749015060,0.47957306,3079.5,3078.8,4.82035156]
["bitfinex-derivatives","ETHF0:USTF0",1765749015560,1.5699,3078.9,3078.8,4.82035156]
["bitfinex-derivatives","ETHF0:USTF0",1765749017564,0.7868,3078.9,3078.8,4.82035156]
["bitfinex-derivatives","ETHF0:USTF0",1765749018066,0.47957306,3079.5,3078.8,4.82035156]
["bitfinex-derivatives","ETHF0:USTF0",1765749019065,0.79167306,3079.5,3079.4,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1765749019266,0.00487306,3079.5,3079.4,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1765749022867,2.04947306,3079.5,3079.4,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1765749023369,2.04947306,3079.5,3079.4,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1765749023965,2.04947306,3079.5,3079.4,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1765749024165,1.5699,3079.3,3079.2,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1765749026074,1.5699,3079.3,3079.2,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1765749026275,0.7382,3078.9,3078.8,5.66651844]
["bitfinex-derivatives","ETHF0:USTF0",1765749026677,0.7382,3078.9,3078.8,4.71775156]
["bitfinex-derivatives","ETHF0:USTF0",1765749027475,1.4964,3078.9,3078.8,4.71775156]
["bitfinex-derivatives","ETHF0:USTF0",1765749027667,1.4964,3078.9,3078.8,3.91435156]
["bitfinex-derivatives","ETHF0:USTF0",1765749027867,1.4964,3078.9,3078.8,4.61475156]
["bitfinex-derivatives","ETHF0:USTF0",1765749028068,0.7382,3078.9,3078.8,4.61475156]
["bitfinex-derivatives","ETHF0:USTF0",1765749028570,1.4964,3078.9,3078.8,4.61475156]
["bitfinex-derivatives","ETHF0:USTF0",1765749029071,0.00487306,3079.5,3079.4,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1765749029271,3.2078,3079.9,3079.8,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1765749029472,3.2078,3080.3,3080.0,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1765749029676,1.39966688,3081.0,3080.0,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1765749029677,0.4509,3081.0,3080.2,0.94876688]
["bitfinex-derivatives","ETHF0:USTF0",1765749029878,3.2078,3080.6,3080.5,0.94876688]
["bitfinex-derivatives","ETHF0:USTF0",1765749030878,3.2117009,3080.6,3080.5,0.94876688]
["bitfinex-derivatives","ETHF0:USTF0",1765749031376,3.2117009,3080.6,3080.2,0.00487306]
["bitfinex-derivatives","ETHF0:USTF0",1765749031771,0.0039009,3080.6,3080.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765749034280,0.0039009,3080.6,3080.5,3.6726]
["bitfinex-derivatives","ETHF0:USTF0",1765749034475,0.00487306,3080.9,3080.8,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1765749035473,0.00784362,3080.9,3080.8,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1765749035784,4.362e-05,3080.9,3080.8,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1765749037283,0.00487306,3081.2,3080.6,1.42178217]
["bitfinex-derivatives","ETHF0:USTF0",1765749037284,1.668e-05,3081.2,3081.1,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1765749038275,0.00343325,3081.2,3081.1,0.39579571]
["bitfinex-derivatives","ETHF0:USTF0",1765749038676,0.00343325,3081.2,3081.1,0.55804571]
["bitfinex-derivatives","ETHF0:USTF0",1765749041181,3.325e-05,3081.2,3081.1,0.55804571]
["bitfinex-derivatives","ETHF0:USTF0",1765749041580,3.6587,3082.0,3081.9,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1765749041781,0.5339,3082.0,3081.9,3.5158]
["bitfinex-derivatives","ETHF0:USTF0",1765749041987,2.1881,3082.0,3081.9,3.5158]
["bitfinex-derivatives","ETHF0:USTF0",1765749042178,2.1881,3082.0,3081.9,3.3618]
["bitfinex-derivatives","ETHF0:USTF0",1765749042583,2.19188291,3082.0,3081.9,3.5158]
["bitfinex-derivatives","ETHF0:USTF0",1765749043087,2.19188291,3082.0,3081.9,3.3618]
["bitfinex-derivatives","ETHF0:USTF0",1765749045288,2.19188291,3082.0,3081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765749047891,1.6542,3081.7,3081.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765749048283,1.6542,3081.2,3081.1,0.00339571]
["bitfinex-derivatives","ETHF0:USTF0",1765749048490,4.862,3081.2,3081.1,0.00339571]
["bitfinex-derivatives","ETHF0:USTF0",1765749053394,5.80989906,3081.2,3081.1,0.00339571]
["bitfinex-derivatives","ETHF0:USTF0",1765749054094,11.80989906,3081.2,3081.1,0.00339571]
["bitfinex-derivatives","ETHF0:USTF0",1765749054594,5.80989906,3081.2,3081.1,0.00339571]
["bitfinex-derivatives","ETHF0:USTF0",1765749056092,4.862,3081.2,3081.1,0.00339571]
["bitfinex-derivatives","ETHF0:USTF0",1765749057996,1.954,3080.5,3080.4,5.0701]
["bitfinex-derivatives","ETHF0:USTF0",1765749059096,1.954,3080.5,3080.4,5.07410056]
["bitfinex-derivatives","ETHF0:USTF0",1765749060592,0.9872,3080.5,3080.4,5.07410056]
["bitfinex-derivatives","ETHF0:USTF0",1765749061493,1.954,3080.5,3080.4,5.07410056]
["bitfinex-derivatives","ETHF0:USTF0",1765749063100,2.5111,3080.5,3080.4,3.21180056]
["bitfinex-derivatives","ETHF0:USTF0",1765749064093,2.5111,3080.5,3080.4,0.00400056]
["bitfinex-derivatives","ETHF0:USTF0",1765749068005,1.954,3079.8,3079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765749068300,1.954,3079.3,3079.2,5.0701]
["bitfinex-derivatives","ETHF0:USTF0",1765749068800,0.9872,3079.3,3079.2,5.0701]
["bitfinex-derivatives","ETHF0:USTF0",1765749069003,0.99080538,3079.3,3079.2,5.07396526]
["bitfinex-derivatives","ETHF0:USTF0",1765749069596,0.00360538,3079.3,3079.2,5.07396526]
["bitfinex-derivatives","ETHF0:USTF0",1765749070296,0.99080538,3079.3,3079.2,5.07396526]
["bitfinex-derivatives","ETHF0:USTF0",1765749070500,1.95760538,3079.3,3079.2,5.07396526]
["bitfinex-derivatives","ETHF0:USTF0",1765749072493,1.95760538,3079.3,3079.2,3.21166526]
["bitfinex-derivatives","ETHF0:USTF0",1765749072704,5.16540538,3079.3,3079.2,0.00386526]
["bitfinex-derivatives","ETHF0:USTF0",1765749077806,5.16540538,3079.3,3079.2,0.89886526]
["bitfinex-derivatives","ETHF0:USTF0",1765749079409,5.16540538,3079.3,3079.2,0.00386526]
["bitfinex-derivatives","ETHF0:USTF0",1765749085614,5.16540538,3079.3,3079.2,1.86616526]
["bitfinex-derivatives","ETHF0:USTF0",1765749086020,5.16540538,3079.3,3079.2,0.89886526]
["bitfinex-derivatives","ETHF0:USTF0",1765749086424,5.16540538,3079.3,3079.2,0.00386526]
["bitfinex-derivatives","ETHF0:USTF0",1765749086721,5.16540538,3079.3,3079.2,0.86756526]
["bitfinex-derivatives","ETHF0:USTF0",1765749087415,5.16540538,3079.3,3079.2,0.00386526]
["bitfinex-derivatives","ETHF0:USTF0",1765749087720,5.16540538,3079.3,3079.2,0.86756526]
["bitfinex-derivatives","ETHF0:USTF0",1765749088718,5.16540538,3079.3,3079.2,0.00386526]
["bitfinex-derivatives","ETHF0:USTF0",1765749090028,5.16540538,3079.3,3078.4,3.21267124]
["bitfinex-derivatives","ETHF0:USTF0",1765749090029,2.2183,3078.5,3078.4,3.21267124]
["bitfinex-derivatives","ETHF0:USTF0",1765749090224,0.3802,3079.0,3078.4,4.86287124]
["bitfinex-derivatives","ETHF0:USTF0",1765749090417,0.8297,3078.5,3078.4,4.86287124]
["bitfinex-derivatives","ETHF0:USTF0",1765749090617,0.3802,3079.0,3078.4,4.86287124]
["bitfinex-derivatives","ETHF0:USTF0",1765749090827,0.8297,3078.6,3078.5,2.1644]
["bitfinex-derivatives","ETHF0:USTF0",1765749091029,0.8297,3078.6,3078.5,2.16690655]
["bitfinex-derivatives","ETHF0:USTF0",1765749094223,0.00487306,3078.9,3078.8,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1765749095726,1.71177306,3078.9,3078.8,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1765749095928,0.8297,3078.6,3078.5,2.16690655]
["bitfinex-derivatives","ETHF0:USTF0",1765749096226,0.83457306,3078.9,3078.8,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1765749096434,1.71177306,3078.9,3078.8,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1765749096830,1.71177306,3078.9,3078.5,0.51670655]
["bitfinex-derivatives","ETHF0:USTF0",1765749096831,0.8297,3078.6,3078.5,2.16690655]
["bitfinex-derivatives","ETHF0:USTF0",1765749097135,1.7069,3078.6,3078.5,2.16690655]
["bitfinex-derivatives","ETHF0:USTF0",1765749098833,1.7069,3078.6,3078.5,1.65270655]
["bitfinex-derivatives","ETHF0:USTF0",1765749099034,0.00487306,3078.9,3078.8,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1765749100238,0.00487306,3078.9,3078.8,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1765749101740,3.21140538,3079.3,3079.2,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1765749106041,0.00360538,3079.3,3079.2,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1765749106241,0.00487306,3079.6,3079.5,2.1644]
["bitfinex-derivatives","ETHF0:USTF0",1765749107242,0.00826828,3079.6,3079.5,2.1644]
["bitfinex-derivatives","ETHF0:USTF0",1765749108749,3.2078,3080.6,3079.5,2.1644]
["bitfinex-derivatives","ETHF0:USTF0",1765749108946,3.2078,3080.6,3079.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765749109146,6.3383,3080.5,3080.4,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1765749109536,6.3383,3080.5,3080.4,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1765749109743,6.34123366,3080.5,3080.4,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1765749110143,6.34123366,3080.5,3080.4,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1765749110449,6.34123366,3080.5,3080.4,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1765749111146,0.00293366,3080.5,3080.4,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1765749118152,0.75263366,3080.5,3080.4,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1765749118553,1.51863366,3080.5,3080.4,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1765749119053,0.75263366,3080.5,3080.4,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1765749120656,1.51863366,3080.5,3080.4,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1765749121755,0.75263366,3080.5,3080.4,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1765749122548,0.00293366,3080.5,3080.4,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1765749123644,0.75263366,3080.5,3080.4,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1765749124655,0.00293366,3080.5,3080.4,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1765749124859,0.00293366,3080.5,3080.4,2.59813184]
["bitfinex-derivatives","ETHF0:USTF0",1765749125054,1.51863366,3080.5,3080.4,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1765749126248,1.5157,3080.4,3080.3,3.9601]
["bitfinex-derivatives","ETHF0:USTF0",1765749126955,1.5157,3080.4,3080.3,4.7065]
["bitfinex-derivatives","ETHF0:USTF0",1765749127156,1.5157,3080.4,3080.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765749129960,1.5157,3080.2,3080.1,0.75717306]
["bitfinex-derivatives","ETHF0:USTF0",1765749130257,1.5157,3080.2,3080.1,3.96497306]
["bitfinex-derivatives","ETHF0:USTF0",1765749130763,1.5157,3080.2,3080.1,4.71137306]
["bitfinex-derivatives","ETHF0:USTF0",1765749131557,1.5157,3080.2,3080.1,3.96497306]
["bitfinex-derivatives","ETHF0:USTF0",1765749132555,1.5157,3080.2,3080.1,0.75717306]
["bitfinex-derivatives","ETHF0:USTF0",1765749132760,1.5157,3080.2,3080.1,4.71137306]
["bitfinex-derivatives","ETHF0:USTF0",1765749133460,1.5157,3080.2,3080.1,3.21267306]
["bitfinex-derivatives","ETHF0:USTF0",1765749133962,1.5157,3080.2,3080.1,3.96497306]
["bitfinex-derivatives","ETHF0:USTF0",1765749135758,1.5157,3080.2,3080.1,4.71137306]
["bitfinex-derivatives","ETHF0:USTF0",1765749137161,1.5157,3080.2,3080.1,1.50357306]
["bitfinex-derivatives","ETHF0:USTF0",1765749137362,1.5157,3080.2,3080.1,4.71137306]
["bitfinex-derivatives","ETHF0:USTF0",1765749137753,1.51863366,3080.5,3080.4,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1765749138156,1.95963366,3080.5,3080.4,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1765749138555,0.7497,3080.2,3080.1,1.50357306]
["bitfinex-derivatives","ETHF0:USTF0",1765749138756,1.5157,3080.2,3080.1,1.50357306]
["bitfinex-derivatives","ETHF0:USTF0",1765749139354,1.5157,3080.2,3080.1,0.00487306]
["bitfinex-derivatives","ETHF0:USTF0",1765749139557,2.46404538,3080.2,3080.1,0.00487306]
["bitfinex-derivatives","ETHF0:USTF0",1765749139758,1.5157,3080.2,3080.1,0.75717306]
["bitfinex-derivatives","ETHF0:USTF0",1765749139958,2.46404538,3080.2,3080.1,1.50357306]
["bitfinex-derivatives","ETHF0:USTF0",1765749140769,2.46404538,3080.2,3080.1,0.75717306]
["bitfinex-derivatives","ETHF0:USTF0",1765749141564,2.46404538,3080.2,3080.1,0.00487306]
["bitfinex-derivatives","ETHF0:USTF0",1765749144861,1.5157,3079.7,3079.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765749145062,1.5157,3079.7,3079.6,4.7065]
["bitfinex-derivatives","ETHF0:USTF0",1765749145771,2.91594538,3080.0,3079.9,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1765749145967,2.91594538,3080.0,3079.9,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1765749146367,2.91594538,3080.0,3079.9,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1765749148277,1.4609,3079.7,3079.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765749148471,1.4609,3079.7,3079.6,3.9458]
["bitfinex-derivatives","ETHF0:USTF0",1765749150175,1.4609,3079.7,3079.6,4.6721]
["bitfinex-derivatives","ETHF0:USTF0",1765749151275,2.84434538,3080.0,3079.9,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1765749151477,2.84434538,3080.0,3079.9,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1765749155677,1.4441,3079.7,3079.6,4.6721]
["bitfinex-derivatives","ETHF0:USTF0",1765749156383,1.4441,3079.7,3079.6,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1765749156569,1.4441,3079.7,3079.6,4.6721]
["bitfinex-derivatives","ETHF0:USTF0",1765749156774,1.4441,3079.7,3079.6,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1765749157574,4.60804538,3080.0,3079.9,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1765749157772,5.32334538,3080.0,3079.9,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1765749157977,6.05214538,3080.0,3079.9,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1765749158181,5.1038,3080.0,3079.9,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1765749162187,5.1038,3080.0,3079.9,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1765749162388,5.1038,3080.0,3079.5,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1765749162988,5.1038,3080.0,3079.9,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1765749165786,5.1038,3080.0,3079.9,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1765749166386,5.1038,3080.0,3079.9,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1765749166693,1.896,3080.0,3079.9,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1765749167689,1.896,3080.0,3079.9,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1765749168296,1.896,3080.0,3079.9,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1765749168498,1.896,3080.0,3079.5,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1765749169796,0.7153,3079.6,3079.5,1.8942]
["bitfinex-derivatives","ETHF0:USTF0",1765749170592,0.4519,3080.0,3079.5,1.8942]
["bitfinex-derivatives","ETHF0:USTF0",1765749171599,1.896,3080.0,3079.9,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1765749172293,0.7153,3079.6,3079.5,1.8942]
["bitfinex-derivatives","ETHF0:USTF0",1765749172996,0.4519,3080.0,3079.5,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1765749173202,0.7153,3080.0,3079.9,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1765749173395,1.4441,3080.0,3079.9,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1765749173703,1.4441,3080.0,3079.9,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1765749173899,1.8674,3080.0,3079.9,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1765749174602,0.7153,3079.6,3079.5,1.8942]
["bitfinex-derivatives","ETHF0:USTF0",1765749174902,0.4233,3080.0,3079.5,1.8942]
["bitfinex-derivatives","ETHF0:USTF0",1765749175105,1.8674,3080.0,3079.9,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1765749175907,1.8674,3080.0,3079.5,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1765749176402,1.8674,3080.0,3079.9,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1765749179809,1.8674,3080.0,3079.9,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1765749180001,1.4441,3080.0,3079.9,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1765749181409,1.4441,3080.0,3079.9,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1765749181700,1.8926,3080.0,3079.9,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1765749183703,1.8926,3080.0,3079.9,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1765749185208,3.9397,3080.3,3080.2,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1765749185418,4.6475,3080.3,3080.2,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1765749186116,4.6475,3080.3,3080.2,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1765749187416,4.6475,3080.3,3080.2,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1765749189612,3.9397,3080.3,3080.2,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1765749189811,3.2078,3080.3,3080.2,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1765749190210,3.21104868,3080.8,3080.7,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1765749190610,3.94294868,3080.8,3080.7,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1765749190806,4.65074868,3080.8,3080.7,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1765749191219,4.65074868,3080.8,3080.7,1.44529317]
["bitfinex-derivatives","ETHF0:USTF0",1765749191220,4.65429226,3080.8,3080.7,1.44529317]
["bitfinex-derivatives","ETHF0:USTF0",1765749191915,0.73869226,3080.8,3080.7,1.44529317]
["bitfinex-derivatives","ETHF0:USTF0",1765749194720,0.00679226,3080.8,3080.7,1.44529317]
["bitfinex-derivatives","ETHF0:USTF0",1765749195120,0.73869226,3080.8,3080.7,1.44529317]
["bitfinex-derivatives","ETHF0:USTF0",1765749196020,0.00679226,3080.8,3080.7,1.44529317]
["bitfinex-derivatives","ETHF0:USTF0",1765749196910,3.9397,3081.8,3081.7,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1765749197114,3.9397,3081.8,3081.7,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1765749197115,4.6475,3081.8,3081.7,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1765749197320,1.4397,3081.8,3081.7,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1765749197921,1.44308888,3081.8,3081.7,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1765749199216,1.44308888,3081.8,3081.7,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1765749201227,1.4397,3081.6,3081.5,5.107]
["bitfinex-derivatives","ETHF0:USTF0",1765749203327,1.4397,3081.6,3081.5,1.8992]
["bitfinex-derivatives","ETHF0:USTF0",1765749204539,1.4397,3081.6,3081.5,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1765749204826,1.8199,3081.5,3081.4,3.21267306]
["bitfinex-derivatives","ETHF0:USTF0",1765749205220,1.8199,3081.5,3081.4,3.90787306]
["bitfinex-derivatives","ETHF0:USTF0",1765749206122,1.8199,3081.5,3081.4,3.21267306]
["bitfinex-derivatives","ETHF0:USTF0",1765749206931,2.76732457,3081.5,3081.4,3.21267306]
["bitfinex-derivatives","ETHF0:USTF0",1765749209223,0.3802,3081.5,3080.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765749209430,0.94742457,3081.2,3080.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765749209734,0.94742457,3081.2,3081.0,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1765749211830,3.2078,3081.1,3081.0,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1765749215835,3.8006,3081.1,3081.0,1.9147]
["bitfinex-derivatives","ETHF0:USTF0",1765749216135,3.8006,3081.1,3081.0,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1765749216535,3.8006,3081.1,3081.0,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1765749219837,3.8006,3081.1,3081.0,1.9147]
["bitfinex-derivatives","ETHF0:USTF0",1765749222039,0.5928,3081.1,3081.0,1.9147]
["bitfinex-derivatives","ETHF0:USTF0",1765749222238,3.8006,3081.1,3081.0,1.9147]
["bitfinex-derivatives","ETHF0:USTF0",1765749224435,0.5928,3081.1,3081.0,1.9147]
["bitfinex-derivatives","ETHF0:USTF0",1765749224641,3.8006,3081.1,3081.0,1.9147]
["bitfinex-derivatives","ETHF0:USTF0",1765749225141,3.8006,3081.1,3081.0,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1765749225537,3.8006,3081.1,3081.0,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1765749227443,0.5928,3081.1,3081.0,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1765749227641,0.5928,3081.1,3081.0,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1765749227642,3.8006,3081.1,3081.0,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1765749227842,3.8006,3081.1,3081.0,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1765749228142,3.8006,3081.1,3081.0,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1765749232539,3.8006,3081.1,3081.0,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1765749232843,0.2924,3080.9,3080.8,0.00487306]
["bitfinex-derivatives","ETHF0:USTF0",1765749233645,3.5002,3080.9,3080.8,0.00487306]
["bitfinex-derivatives","ETHF0:USTF0",1765749237837,3.5002,3080.9,3080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765749237838,0.2076,3080.2,3080.1,4.7802]
["bitfinex-derivatives","ETHF0:USTF0",1765749238044,0.1031,3080.2,3080.1,4.7802]
["bitfinex-derivatives","ETHF0:USTF0",1765749238940,0.20527306,3080.5,3080.4,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1765749239141,0.20527306,3080.5,3080.4,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1765749239341,0.20527306,3080.5,3080.4,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1765749240342,0.20527306,3080.5,3080.4,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1765749241745,0.00487306,3080.5,3080.4,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1765749248060,0.06507306,3080.5,3080.1,4.15823106]
["bitfinex-derivatives","ETHF0:USTF0",1765749248259,0.0212,3080.2,3080.1,4.78269552]
["bitfinex-derivatives","ETHF0:USTF0",1765749248465,0.9803086,3080.5,3080.4,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1765749248665,0.03237306,3080.5,3080.4,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1765749249763,0.00487306,3080.5,3080.4,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1765749264079,3.2078,3080.7,3080.6,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1765749267175,3.21267306,3081.0,3080.9,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1765749267676,3.21267306,3081.0,3080.5,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1765749267884,0.94794692,3080.8,3080.7,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1765749268076,0.94794692,3080.8,3080.5,1.9621]
["bitfinex-derivatives","ETHF0:USTF0",1765749268279,4.15574692,3080.6,3080.5,1.9621]
["bitfinex-derivatives","ETHF0:USTF0",1765749269384,4.15574692,3080.6,3080.5,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1765749269785,3.2078,3080.6,3080.5,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1765749270185,3.2078,3080.6,3080.1,0.00249552]
["bitfinex-derivatives","ETHF0:USTF0",1765749270387,0.94794692,3080.2,3080.1,0.76999552]
["bitfinex-derivatives","ETHF0:USTF0",1765749270785,0.94794692,3080.2,3080.1,1.48329552]
["bitfinex-derivatives","ETHF0:USTF0",1765749278985,0.94794692,3080.4,3080.3,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1765749279280,3.2078,3080.6,3080.3,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1765749279483,3.2078,3080.6,3080.5,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1765749280587,0.94794692,3080.6,3080.5,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1765749280788,4.15574692,3080.6,3080.5,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1765749283484,5.12009496,3080.6,3080.1,0.00249552]
["bitfinex-derivatives","ETHF0:USTF0",1765749283689,4.15574692,3080.2,3080.1,0.00249552]
["bitfinex-derivatives","ETHF0:USTF0",1765749283892,4.15574692,3080.2,3080.1,0.76999552]
["bitfinex-derivatives","ETHF0:USTF0",1765749285194,3.2078,3080.2,3080.1,1.48329552]
["bitfinex-derivatives","ETHF0:USTF0",1765749285695,4.15574692,3080.2,3080.1,1.48329552]
["bitfinex-derivatives","ETHF0:USTF0",1765749286694,3.2078,3080.2,3080.1,1.48329552]
["bitfinex-derivatives","ETHF0:USTF0",1765749288902,4.15574692,3080.2,3080.1,1.48329552]
["bitfinex-derivatives","ETHF0:USTF0",1765749290300,3.2078,3080.2,3080.1,1.48329552]
["bitfinex-derivatives","ETHF0:USTF0",1765749290703,4.15574692,3080.2,3080.1,0.76999552]
["bitfinex-derivatives","ETHF0:USTF0",1765749291200,4.15574692,3080.2,3080.1,1.48329552]
["bitfinex-derivatives","ETHF0:USTF0",1765749291401,4.15574692,3080.2,3080.1,0.00249552]
["bitfinex-derivatives","ETHF0:USTF0",1765749291605,3.2078,3080.2,3080.1,1.48329552]
["bitfinex-derivatives","ETHF0:USTF0",1765749296813,4.5999,3080.8,3080.7,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1765749297003,4.5999,3080.8,3080.7,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1765749297909,3.2078,3080.8,3080.7,9.36639384]
["bitfinex-derivatives","ETHF0:USTF0",1765749298103,0.00338888,3081.8,3080.7,11.10369384]
["bitfinex-derivatives","ETHF0:USTF0",1765749298308,0.69468888,3081.8,3081.7,5.29754692]
["bitfinex-derivatives","ETHF0:USTF0",1765749298506,1.39548888,3081.8,3081.7,4.3496]
["bitfinex-derivatives","ETHF0:USTF0",1765749299015,0.69468888,3081.8,3081.7,4.3496]
["bitfinex-derivatives","ETHF0:USTF0",1765749299719,1.39548888,3081.8,3081.7,4.3496]
["bitfinex-derivatives","ETHF0:USTF0",1765749300610,2.3434358,3081.8,3081.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765749300911,2.3434358,3081.8,3081.7,3.9527]
["bitfinex-derivatives","ETHF0:USTF0",1765749301910,1.39548888,3081.8,3081.7,3.9527]
["bitfinex-derivatives","ETHF0:USTF0",1765749302118,1.39548888,3081.8,3081.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765749302515,1.8287,3081.5,3081.4,0.00487306]
["bitfinex-derivatives","ETHF0:USTF0",1765749302818,2.7761574,3081.5,3081.4,0.00487306]
["bitfinex-derivatives","ETHF0:USTF0",1765749307319,0.6913,3080.6,3080.5,1.9291]
["bitfinex-derivatives","ETHF0:USTF0",1765749307617,0.9474574,3081.1,3080.5,5.1369]
["bitfinex-derivatives","ETHF0:USTF0",1765749307819,2.3395574,3081.1,3081.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765749309017,1.3921,3080.8,3080.7,0.00487306]
["bitfinex-derivatives","ETHF0:USTF0",1765749309318,2.3395574,3080.8,3080.7,0.00487306]
["bitfinex-derivatives","ETHF0:USTF0",1765749312518,5.5473574,3080.8,3080.7,0.00487306]
["bitfinex-derivatives","ETHF0:USTF0",1765749313610,4.5999,3080.8,3080.7,0.00487306]
["bitfinex-derivatives","ETHF0:USTF0",1765749313814,5.5473574,3080.8,3080.7,0.00487306]
["bitfinex-derivatives","ETHF0:USTF0",1765749314119,0.6913,3080.8,3080.7,1.47537306]
["bitfinex-derivatives","ETHF0:USTF0",1765749314313,1.3921,3080.8,3080.7,1.47537306]
["bitfinex-derivatives","ETHF0:USTF0",1765749321218,1.3921,3080.8,3080.7,0.00487306]
["bitfinex-derivatives","ETHF0:USTF0",1765749323519,2.34044392,3080.8,3080.7,0.00487306]
["bitfinex-derivatives","ETHF0:USTF0",1765749327829,17.28844392,3080.8,3080.7,0.00487306]
["bitfinex-derivatives","ETHF0:USTF0",1765749330326,1.7677,3080.2,3080.1,0.74739552]
["bitfinex-derivatives","ETHF0:USTF0",1765749330526,1.7677,3080.2,3080.1,1.79619552]
["bitfinex-derivatives","ETHF0:USTF0",1765749334836,1.7677,3080.2,3080.1,0.00249552]
["bitfinex-derivatives","ETHF0:USTF0",1765749335234,1.7677,3080.2,3080.1,1.02029552]
["bitfinex-derivatives","ETHF0:USTF0",1765749335726,1.7677,3080.2,3080.1,2.06909552]
["bitfinex-derivatives","ETHF0:USTF0",1765749337538,1.7677,3080.2,3080.1,1.02029552]
["bitfinex-derivatives","ETHF0:USTF0",1765749341743,1.7677,3080.2,3080.1,2.06909552]
["bitfinex-derivatives","ETHF0:USTF0",1765749343441,3.11803688,3080.4,3080.3,2.0666]
["bitfinex-derivatives","ETHF0:USTF0",1765749343641,2.1695,3080.4,3080.3,2.0666]
["bitfinex-derivatives","ETHF0:USTF0",1765749344346,2.1695,3080.4,3080.3,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1765749344637,2.1695,3080.2,3080.1,1.02029552]
["bitfinex-derivatives","ETHF0:USTF0",1765749344840,2.1695,3080.2,3080.1,2.06909552]
["bitfinex-derivatives","ETHF0:USTF0",1765749346846,2.1695,3080.2,3080.1,0.00249552]
["bitfinex-derivatives","ETHF0:USTF0",1765749347446,2.1695,3080.2,3080.1,1.02029552]
["bitfinex-derivatives","ETHF0:USTF0",1765749348845,2.1695,3080.2,3080.1,0.00249552]
["bitfinex-derivatives","ETHF0:USTF0",1765749349446,2.1695,3080.2,3080.1,1.02029552]
["bitfinex-derivatives","ETHF0:USTF0",1765749349845,2.1695,3080.2,3080.1,2.06909552]
["bitfinex-derivatives","ETHF0:USTF0",1765749351045,2.1695,3080.2,3080.1,1.02029552]
["bitfinex-derivatives","ETHF0:USTF0",1765749351846,2.1695,3080.2,3080.1,0.00249552]
["bitfinex-derivatives","ETHF0:USTF0",1765749352236,2.1695,3080.2,3080.1,2.06909552]
["bitfinex-derivatives","ETHF0:USTF0",1765749354444,2.1695,3080.2,3080.1,1.02029552]
["bitfinex-derivatives","ETHF0:USTF0",1765749354647,2.1695,3080.2,3080.1,2.06909552]
["bitfinex-derivatives","ETHF0:USTF0",1765749355548,2.1695,3080.2,3080.1,0.00249552]
["bitfinex-derivatives","ETHF0:USTF0",1765749355943,2.1695,3080.2,3080.1,2.06909552]
["bitfinex-derivatives","ETHF0:USTF0",1765749357749,2.1695,3080.2,3080.1,1.02029552]
["bitfinex-derivatives","ETHF0:USTF0",1765749359051,2.1695,3080.2,3080.1,0.00249552]
["bitfinex-derivatives","ETHF0:USTF0",1765749361054,2.1695,3080.2,3080.1,0.91229552]
["bitfinex-derivatives","ETHF0:USTF0",1765749365759,2.1695,3080.2,3080.1,1.85489552]
["bitfinex-derivatives","ETHF0:USTF0",1765749366857,2.1695,3080.2,3080.1,0.91229552]
["bitfinex-derivatives","ETHF0:USTF0",1765749367960,2.1695,3080.2,3080.1,1.85489552]
["bitfinex-derivatives","ETHF0:USTF0",1765749368557,2.1695,3080.2,3080.1,0.91229552]
["bitfinex-derivatives","ETHF0:USTF0",1765749374267,2.1695,3080.2,3080.1,1.85489552]
["bitfinex-derivatives","ETHF0:USTF0",1765749374870,2.1695,3080.2,3080.1,0.91229552]
["bitfinex-derivatives","ETHF0:USTF0",1765749376564,2.1695,3080.2,3080.1,1.85489552]
["bitfinex-derivatives","ETHF0:USTF0",1765749377166,2.1695,3080.2,3080.1,0.91229552]
["bitfinex-derivatives","ETHF0:USTF0",1765749380270,2.1695,3080.2,3080.1,1.85489552]
["bitfinex-derivatives","ETHF0:USTF0",1765749380466,2.1695,3080.2,3080.1,0.91229552]
["bitfinex-derivatives","ETHF0:USTF0",1765749381066,2.1695,3080.2,3080.1,0.00249552]
["bitfinex-derivatives","ETHF0:USTF0",1765749383079,5.3773,3080.2,3080.1,0.00249552]
["bitfinex-derivatives","ETHF0:USTF0",1765749383379,6.32593494,3080.2,3080.1,0.00249552]
["bitfinex-derivatives","ETHF0:USTF0",1765749383784,3.11813494,3080.2,3080.1,0.00249552]
["bitfinex-derivatives","ETHF0:USTF0",1765749383984,6.32593494,3080.2,3080.1,0.00249552]
["bitfinex-derivatives","ETHF0:USTF0",1765749395901,6.32593494,3080.2,3080.1,0.85109552]
["bitfinex-derivatives","ETHF0:USTF0",1765749396695,6.32593494,3080.2,3080.1,0.00249552]
["bitfinex-derivatives","ETHF0:USTF0",1765749398698,3.11813494,3080.2,3080.1,0.00249552]
["bitfinex-derivatives","ETHF0:USTF0",1765749398898,6.32593494,3080.2,3080.1,0.00249552]
["bitfinex-derivatives","ETHF0:USTF0",1765749399893,1.7609,3079.9,3079.5,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1765749400092,1.7609,3079.1,3079.0,5.3775]
["bitfinex-derivatives","ETHF0:USTF0",1765749400290,0.8772,3079.4,3079.3,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1765749400494,0.518,3080.0,3079.3,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1765749400703,1.7609,3079.8,3079.7,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1765749400901,1.76511539,3079.8,3079.7,1.7147958]
["bitfinex-derivatives","ETHF0:USTF0",1765749402297,0.88141539,3079.8,3079.7,1.7147958]
["bitfinex-derivatives","ETHF0:USTF0",1765749402499,4.9687,3080.2,3080.1,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1765749402803,5.91733494,3080.2,3080.1,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1765749403503,5.9214855,3080.2,3080.1,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1765749404099,1.7609,3080.1,3080.0,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1765749405803,1.7609,3080.1,3080.0,2.2461]
["bitfinex-derivatives","ETHF0:USTF0",1765749406705,0.8772,3080.1,3080.0,2.2461]
["bitfinex-derivatives","ETHF0:USTF0",1765749407807,4.08915056,3080.2,3080.1,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1765749408010,4.97285056,3080.2,3080.1,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1765749409308,1.76505056,3080.2,3080.1,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1765749414114,1.76505056,3080.2,3080.1,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1765749414416,2.71345981,3080.2,3080.1,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1765749415817,1.76505056,3080.2,3080.1,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1765749416409,1.6471,3080.1,3080.0,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1765749418912,1.6471,3080.1,3080.0,2.1971]
["bitfinex-derivatives","ETHF0:USTF0",1765749422016,0.8772,3080.1,3080.0,2.1971]
["bitfinex-derivatives","ETHF0:USTF0",1765749422319,1.6471,3080.1,3080.0,2.1971]
["bitfinex-derivatives","ETHF0:USTF0",1765749422517,0.8772,3080.1,3080.0,2.1971]
["bitfinex-derivatives","ETHF0:USTF0",1765749423117,1.6471,3080.1,3080.0,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1765749423519,0.7998,3079.8,3079.7,1.5841958]
["bitfinex-derivatives","ETHF0:USTF0",1765749424110,1.5697,3079.8,3079.7,1.5841958]
["bitfinex-derivatives","ETHF0:USTF0",1765749424310,1.5697,3079.8,3079.7,0.0036958]
["bitfinex-derivatives","ETHF0:USTF0",1765749424515,1.5697,3079.8,3079.7,1.5841958]
["bitfinex-derivatives","ETHF0:USTF0",1765749424710,0.7998,3079.8,3079.7,1.5841958]
["bitfinex-derivatives","ETHF0:USTF0",1765749426022,2.51810925,3080.1,3080.0,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1765749426218,0.7998,3080.1,3080.0,2.0232]
["bitfinex-derivatives","ETHF0:USTF0",1765749426521,0.00415056,3080.2,3080.1,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1765749426715,0.80395056,3080.2,3080.1,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1765749426915,1.57385056,3080.2,3080.1,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1765749427117,0.00415056,3080.2,3080.1,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1765749427322,0.00415056,3080.2,3080.1,2.52890925]
["bitfinex-derivatives","ETHF0:USTF0",1765749430525,0.00415056,3080.2,3080.1,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1765749432328,0.80395056,3080.2,3080.1,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1765749435728,1.57385056,3080.2,3080.1,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1765749435927,0.7998,3079.8,3079.7,1.5841958]
["bitfinex-derivatives","ETHF0:USTF0",1765749436228,2.51810925,3079.8,3079.7,0.7706958]
["bitfinex-derivatives","ETHF0:USTF0",1765749436424,2.51810925,3079.8,3079.7,0.0036958]
["bitfinex-derivatives","ETHF0:USTF0",1765749437027,1.5697,3079.5,3079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765749438030,1.5697,3079.5,3079.4,0.00874625]
["bitfinex-derivatives","ETHF0:USTF0",1765749438731,2.0233,3079.5,3079.4,0.00874625]
["bitfinex-derivatives","ETHF0:USTF0",1765749439227,5.2311,3079.5,3079.4,0.00874625]
["bitfinex-derivatives","ETHF0:USTF0",1765749442139,2.0233,3079.5,3079.4,0.00874625]
["bitfinex-derivatives","ETHF0:USTF0",1765749442339,5.2311,3079.5,3079.4,0.00874625]
["bitfinex-derivatives","ETHF0:USTF0",1765749442835,2.0233,3079.5,3079.4,0.00874625]
["bitfinex-derivatives","ETHF0:USTF0",1765749443046,5.2311,3079.5,3079.4,0.00874625]
["bitfinex-derivatives","ETHF0:USTF0",1765749443642,2.0233,3079.5,3079.4,0.00874625]
["bitfinex-derivatives","ETHF0:USTF0",1765749443837,5.2311,3079.5,3079.4,0.00874625]
["bitfinex-derivatives","ETHF0:USTF0",1765749446032,4.7775,3079.5,3079.4,0.00874625]
["bitfinex-derivatives","ETHF0:USTF0",1765749447743,4.7775,3079.5,3079.4,0.77574625]
["bitfinex-derivatives","ETHF0:USTF0",1765749448861,4.7775,3079.5,3079.4,0.00874625]
["bitfinex-derivatives","ETHF0:USTF0",1765749449850,4.7775,3079.5,3079.4,0.71464625]
["bitfinex-derivatives","ETHF0:USTF0",1765749450345,4.7775,3079.5,3079.4,0.00874625]
["bitfinex-derivatives","ETHF0:USTF0",1765749451653,1.4466,3078.5,3078.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765749451952,1.4466,3078.5,3077.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765749451953,1.4466,3078.0,3077.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765749452252,1.4466,3077.9,3077.8,0.71077219]
["bitfinex-derivatives","ETHF0:USTF0",1765749452446,1.4466,3077.9,3077.8,1.43077219]
["bitfinex-derivatives","ETHF0:USTF0",1765749452645,1.44924264,3077.9,3077.8,0.00901618]
["bitfinex-derivatives","ETHF0:USTF0",1765749453953,1.44924264,3077.9,3077.8,0.71491618]
["bitfinex-derivatives","ETHF0:USTF0",1765749454250,1.4466,3077.3,3077.2,0.00487314]
["bitfinex-derivatives","ETHF0:USTF0",1765749454551,0.7269,3077.0,3076.9,1.43077361]
["bitfinex-derivatives","ETHF0:USTF0",1765749454753,4.6544,3077.3,3077.2,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1765749455249,4.6544,3077.3,3077.2,0.7084823]
["bitfinex-derivatives","ETHF0:USTF0",1765749455948,4.6544,3077.3,3077.2,0.0025823]
["bitfinex-derivatives","ETHF0:USTF0",1765749456147,4.6544,3077.3,3077.2,0.7084823]
["bitfinex-derivatives","ETHF0:USTF0",1765749456648,3.9347,3077.3,3077.2,1.4284823]
["bitfinex-derivatives","ETHF0:USTF0",1765749456854,4.6544,3077.3,3077.2,1.4284823]
["bitfinex-derivatives","ETHF0:USTF0",1765749457651,4.6544,3077.3,3077.2,0.7084823]
["bitfinex-derivatives","ETHF0:USTF0",1765749457956,4.6544,3077.3,3077.2,0.0025823]
["bitfinex-derivatives","ETHF0:USTF0",1765749458555,4.6544,3077.3,3077.2,0.7084823]
["bitfinex-derivatives","ETHF0:USTF0",1765749458752,3.2078,3077.3,3077.2,1.4284823]
["bitfinex-derivatives","ETHF0:USTF0",1765749458957,0.00264264,3077.9,3077.8,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1765749458958,3.93734264,3077.9,3077.8,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1765749459151,4.65704264,3077.9,3077.8,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1765749460457,3.21044264,3077.9,3077.8,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1765749460858,0.00264264,3077.9,3077.8,7.4259]
["bitfinex-derivatives","ETHF0:USTF0",1765749461261,1.44924264,3077.9,3077.8,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1765749461859,0.00264264,3077.9,3077.8,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1765749462452,0.00487266,3078.4,3078.3,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1765749463452,5.10567124,3079.3,3078.9,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1765749463650,0.43743511,3079.0,3078.9,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1765749466169,1.16433511,3079.0,3078.9,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1765749466464,0.00873511,3079.0,3078.9,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1765749472564,5.82891284,3079.9,3079.8,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1765749473366,5.82891284,3079.9,3079.8,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1765749473567,5.83173358,3079.9,3079.8,0.7087651]
["bitfinex-derivatives","ETHF0:USTF0",1765749475062,5.83173358,3079.9,3079.8,0.0028651]
["bitfinex-derivatives","ETHF0:USTF0",1765749484172,2.62393358,3079.9,3079.8,0.0028651]
["bitfinex-derivatives","ETHF0:USTF0",1765749484569,1.44942074,3079.9,3079.8,1.4719651]
["bitfinex-derivatives","ETHF0:USTF0",1765749485776,0.72972074,3079.9,3079.8,1.4719651]
["bitfinex-derivatives","ETHF0:USTF0",1765749485975,0.00282074,3079.9,3079.8,1.4719651]
["bitfinex-derivatives","ETHF0:USTF0",1765749486476,0.80662074,3079.9,3079.8,4.6797651]
["bitfinex-derivatives","ETHF0:USTF0",1765749486776,0.00282074,3079.9,3079.8,4.6797651]
["bitfinex-derivatives","ETHF0:USTF0",1765749486978,0.80662074,3079.9,3079.8,4.6797651]
["bitfinex-derivatives","ETHF0:USTF0",1765749487276,1.55592074,3079.9,3079.8,4.6797651]
["bitfinex-derivatives","ETHF0:USTF0",1765749493782,0.00282074,3079.9,3079.8,4.6797651]
["bitfinex-derivatives","ETHF0:USTF0",1765749495686,0.80662074,3079.9,3079.8,4.6797651]
["bitfinex-derivatives","ETHF0:USTF0",1765749495887,1.55592074,3079.9,3079.8,4.6797651]
["bitfinex-derivatives","ETHF0:USTF0",1765749496187,0.80662074,3079.9,3079.8,4.6797651]
["bitfinex-derivatives","ETHF0:USTF0",1765749497988,0.80662074,3079.9,3079.8,1.4719651]
["bitfinex-derivatives","ETHF0:USTF0",1765749498387,0.80662074,3079.9,3079.8,4.6797651]
["bitfinex-derivatives","ETHF0:USTF0",1765749499694,0.80662074,3079.9,3079.8,1.4719651]
["bitfinex-derivatives","ETHF0:USTF0",1765749499992,1.55592074,3079.9,3079.8,4.6797651]
["bitfinex-derivatives","ETHF0:USTF0",1765749500493,0.00282074,3079.9,3079.8,4.6797651]
["bitfinex-derivatives","ETHF0:USTF0",1765749502495,0.00487306,3080.2,3080.1,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1765749502695,0.00487306,3080.2,3080.1,2.48063791]
["bitfinex-derivatives","ETHF0:USTF0",1765749502993,3.2078,3081.4,3080.9,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1765749503293,1.246,3081.0,3080.9,4.7397]
["bitfinex-derivatives","ETHF0:USTF0",1765749503496,1.99887058,3081.0,3080.9,4.7397]
["bitfinex-derivatives","ETHF0:USTF0",1765749503696,0.44577058,3081.0,3080.9,4.7397]
["bitfinex-derivatives","ETHF0:USTF0",1765749504492,0.00357058,3081.0,3080.9,4.7397]
["bitfinex-derivatives","ETHF0:USTF0",1765749505497,0.00357058,3081.0,3080.9,5.68741862]
["bitfinex-derivatives","ETHF0:USTF0",1765749505693,3.2078,3081.8,3081.7,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1765749505893,3.2078,3081.8,3081.7,2.47961862]
["bitfinex-derivatives","ETHF0:USTF0",1765749506106,3.05720439,3081.8,3081.7,2.47961862]
["bitfinex-derivatives","ETHF0:USTF0",1765749506307,1.9041,3082.5,3082.4,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1765749506494,3.2078,3082.9,3082.8,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1765749506695,3.21039149,3082.9,3082.8,2.398121]
["bitfinex-derivatives","ETHF0:USTF0",1765749507101,1.46449149,3082.9,3082.8,2.398121]
["bitfinex-derivatives","ETHF0:USTF0",1765749507498,0.70519149,3082.9,3082.8,2.398121]
["bitfinex-derivatives","ETHF0:USTF0",1765749507695,1.40509149,3082.9,3082.8,1.45040238]
["bitfinex-derivatives","ETHF0:USTF0",1765749507902,1.40509149,3082.9,3082.8,0.00290238]
["bitfinex-derivatives","ETHF0:USTF0",1765749508098,1.40509149,3082.9,3082.8,1.47490238]
["bitfinex-derivatives","ETHF0:USTF0",1765749508300,1.40509149,3082.9,3082.8,0.75320238]
["bitfinex-derivatives","ETHF0:USTF0",1765749508903,2.35281011,3082.9,3082.8,0.00290238]
["bitfinex-derivatives","ETHF0:USTF0",1765749509505,1.40509149,3082.9,3082.8,0.00290238]
["bitfinex-derivatives","ETHF0:USTF0",1765749510600,1.3899,3082.6,3082.5,2.8377106]
["bitfinex-derivatives","ETHF0:USTF0",1765749510811,1.3899,3082.1,3082.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765749511604,1.3899,3082.1,3082.0,3.21028476]
["bitfinex-derivatives","ETHF0:USTF0",1765749512110,1.3899,3081.8,3081.7,0.00487306]
["bitfinex-derivatives","ETHF0:USTF0",1765749513203,1.3899,3081.3,3081.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765749514310,1.3899,3081.3,3081.2,3.21134711]
["bitfinex-derivatives","ETHF0:USTF0",1765749516703,1.3899,3081.3,3081.2,4.68334711]
["bitfinex-derivatives","ETHF0:USTF0",1765749516901,0.4446,3081.5,3081.4,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1765749516902,1.1346,3081.5,3081.4,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1765749517105,0.00487306,3081.6,3081.5,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1765749518813,0.69487306,3081.6,3081.5,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1765749520307,1.39477306,3081.6,3081.5,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1765749520610,1.39477306,3081.6,3081.5,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1765749521213,1.3899,3081.3,3081.2,4.68334711]
["bitfinex-derivatives","ETHF0:USTF0",1765749521514,1.3899,3081.3,3081.2,0.00354711]
["bitfinex-derivatives","ETHF0:USTF0",1765749522103,1.3899,3081.3,3081.2,1.47554711]
["bitfinex-derivatives","ETHF0:USTF0",1765749522305,1.8345,3081.5,3081.4,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1765749522909,1.8345,3081.5,3081.4,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1765749523113,1.3899,3081.3,3081.2,4.68334711]
["bitfinex-derivatives","ETHF0:USTF0",1765749524113,1.1346,3081.5,3081.4,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1765749524317,0.00487306,3081.6,3081.5,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1765749524615,1.8345,3081.5,3081.4,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1765749525318,1.8345,3081.5,3081.4,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1765749525716,1.8345,3081.5,3081.4,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1765749527920,1.1346,3081.5,3081.4,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1765749529917,1.8345,3081.5,3081.4,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1765749530118,1.8345,3081.5,3081.4,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1765749531121,1.3899,3081.3,3081.2,3.21134711]
["bitfinex-derivatives","ETHF0:USTF0",1765749531921,1.3899,3081.3,3081.2,3.96164711]
["bitfinex-derivatives","ETHF0:USTF0",1765749532724,1.3899,3081.3,3081.2,4.68334711]
["bitfinex-derivatives","ETHF0:USTF0",1765749532926,1.3899,3081.3,3081.2,3.96164711]
["bitfinex-derivatives","ETHF0:USTF0",1765749533529,1.3899,3081.3,3081.2,4.68334711]
["bitfinex-derivatives","ETHF0:USTF0",1765749541141,1.3899,3081.3,3081.2,3.96164711]
["bitfinex-derivatives","ETHF0:USTF0",1765749541333,1.3899,3081.3,3081.2,3.21134711]
["bitfinex-derivatives","ETHF0:USTF0",1765749542031,1.3899,3081.3,3081.2,0.00354711]
["bitfinex-derivatives","ETHF0:USTF0",1765749548345,1.3899,3081.3,3081.2,0.73454711]
["bitfinex-derivatives","ETHF0:USTF0",1765749549845,1.3899,3081.3,3081.2,1.44764711]
["bitfinex-derivatives","ETHF0:USTF0",1765749550847,1.3899,3081.3,3081.2,0.73454711]
["bitfinex-derivatives","ETHF0:USTF0",1765749551847,1.3899,3081.3,3081.2,1.44764711]
["bitfinex-derivatives","ETHF0:USTF0",1765749553547,0.69,3081.3,3081.2,1.44764711]
["bitfinex-derivatives","ETHF0:USTF0",1765749554547,0.00487306,3081.6,3081.5,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1765749554747,0.00487306,3081.6,3081.5,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1765749554947,0.00487306,3081.6,3081.5,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1765749558051,0.00487306,3081.6,3081.5,2.39154793]
["bitfinex-derivatives","ETHF0:USTF0",1765749561653,0.00487306,3081.6,3081.5,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1765749568856,3.2078,3082.1,3082.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1765749569062,4.6717,3082.1,3082.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1765749570060,3.9277,3082.1,3082.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1765749570262,4.6717,3082.1,3082.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1765749571063,3.9277,3082.1,3082.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1765749571365,1.46877306,3082.4,3082.3,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1765749571553,1.46877306,3082.4,3082.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1765749571861,1.46877306,3082.4,3082.3,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1765749575072,1.46877306,3082.4,3081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765749575775,1.46877306,3082.4,3082.3,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1765749578672,1.46877306,3082.4,3081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765749578878,0.4234,3082.0,3081.9,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1765749579076,1.8873,3082.0,3081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765749579277,1.8873,3082.0,3081.9,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1765749583280,1.8873,3082.0,3081.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765749584780,0.7199,3081.6,3081.5,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1765749586184,1.4639,3081.6,3081.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765749586573,1.4639,3081.6,3081.5,3.9161]
["bitfinex-derivatives","ETHF0:USTF0",1765749586777,1.4639,3081.6,3081.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765749589483,0.7199,3081.3,3081.2,1.42354711]
["bitfinex-derivatives","ETHF0:USTF0",1765749591787,0.4234,3081.5,3081.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1765749592188,1.8873,3081.5,3081.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1765749594787,1.1433,3081.5,3081.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1765749595092,0.4234,3081.5,3081.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1765749595387,1.1433,3081.5,3081.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1765749595592,1.8873,3081.5,3081.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1765749595795,1.8873,3081.5,3081.4,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1765749595986,0.7199,3081.3,3081.2,1.42354711]
["bitfinex-derivatives","ETHF0:USTF0",1765749597891,1.8448,3081.5,3081.4,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1765749599793,1.1433,3081.5,3081.4,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1765749600294,0.4234,3081.5,3081.4,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1765749600594,1.1306,3081.5,3081.4,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1765749600786,3.2078,3081.8,3081.7,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1765749600989,0.4234,3082.0,3081.9,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1765749601295,4.6165,3082.2,3082.1,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1765749601794,4.6165,3082.2,3082.1,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1765749601994,4.6165,3082.2,3081.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765749604201,4.6165,3082.2,3082.1,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1765749604891,4.6165,3082.2,3081.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765749606090,4.6165,3082.2,3082.1,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1765749606290,4.6165,3082.2,3081.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765749606494,4.6165,3082.2,3082.1,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1765749607796,4.6165,3082.2,3082.1,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1765749607992,3.915,3082.2,3082.1,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1765749608600,4.6165,3082.2,3082.1,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1765749609396,4.6165,3082.2,3082.1,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1765749609793,1.4087,3082.2,3082.1,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1765749611203,1.4087,3082.2,3082.1,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1765749612701,1.8535,3082.0,3081.9,4.6659]
["bitfinex-derivatives","ETHF0:USTF0",1765749614701,0.4448,3082.0,3081.9,4.6659]
["bitfinex-derivatives","ETHF0:USTF0",1765749615001,1.41357306,3082.4,3082.3,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1765749615391,0.00487306,3082.4,3082.3,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1765749618107,4.6165,3083.4,3083.3,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1765749618293,4.6165,3083.4,3082.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1765749618899,0.7072,3082.4,3082.3,4.6659]
["bitfinex-derivatives","ETHF0:USTF0",1765749619100,0.00376214,3082.4,3082.3,4.6659]
["bitfinex-derivatives","ETHF0:USTF0",1765749624008,1.41246214,3082.4,3082.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765749627812,1.4546,3082.1,3082.0,0.73466483]
["bitfinex-derivatives","ETHF0:USTF0",1765749628306,1.4546,3082.1,3082.0,0.00486483]
["bitfinex-derivatives","ETHF0:USTF0",1765749628713,1.3917,3081.9,3081.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765749628912,2.33925162,3081.9,3081.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765749629310,2.33938506,3081.9,3081.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765749629516,2.33937886,3081.9,3081.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765749631505,0.94767886,3081.9,3081.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765749631706,1.3917,3081.8,3081.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765749635712,1.3917,3081.8,3081.7,3.9462]
["bitfinex-derivatives","ETHF0:USTF0",1765749635911,1.3917,3081.8,3081.7,4.7031]
["bitfinex-derivatives","ETHF0:USTF0",1765749636517,1.3917,3081.8,3081.7,3.9462]
["bitfinex-derivatives","ETHF0:USTF0",1765749638421,1.3917,3081.8,3081.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765749640318,1.3917,3081.8,3081.7,3.9462]
["bitfinex-derivatives","ETHF0:USTF0",1765749640721,1.3917,3081.8,3081.7,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1765749642218,1.3917,3081.6,3081.5,1.50016483]
["bitfinex-derivatives","ETHF0:USTF0",1765749642615,2.33937886,3081.6,3081.5,0.74326483]
["bitfinex-derivatives","ETHF0:USTF0",1765749642822,2.33937886,3081.6,3081.5,1.50016483]
["bitfinex-derivatives","ETHF0:USTF0",1765749646825,2.33937886,3081.6,3081.5,4.70796483]
["bitfinex-derivatives","ETHF0:USTF0",1765749647622,2.33937886,3081.6,3081.5,3.21266483]
["bitfinex-derivatives","ETHF0:USTF0",1765749649032,1.3917,3081.6,3081.5,3.21266483]
["bitfinex-derivatives","ETHF0:USTF0",1765749649234,3.28705772,3081.6,3081.5,0.00486483]
["bitfinex-derivatives","ETHF0:USTF0",1765749649826,2.33937886,3081.6,3081.5,0.00486483]
["bitfinex-derivatives","ETHF0:USTF0",1765749651029,1.8314,3082.0,3081.9,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1765749651232,1.8314,3082.0,3081.5,3.21266483]
["bitfinex-derivatives","ETHF0:USTF0",1765749651233,1.3917,3081.6,3081.5,4.70796483]
["bitfinex-derivatives","ETHF0:USTF0",1765749654631,0.6988,3081.6,3081.5,4.70796483]
["bitfinex-derivatives","ETHF0:USTF0",1765749654839,0.94767886,3081.7,3081.5,4.70796483]
["bitfinex-derivatives","ETHF0:USTF0",1765749655132,2.33937886,3081.7,3081.6,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1765749656434,2.33937886,3081.7,3081.6,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1765749656835,1.4384,3081.6,3081.5,3.21266483]
["bitfinex-derivatives","ETHF0:USTF0",1765749657229,1.4384,3081.6,3081.5,3.97756483]
["bitfinex-derivatives","ETHF0:USTF0",1765749660735,1.4384,3081.6,3081.5,3.21266483]
["bitfinex-derivatives","ETHF0:USTF0",1765749661035,1.4384,3081.6,3081.5,3.97756483]
["bitfinex-derivatives","ETHF0:USTF0",1765749661536,0.94767886,3081.7,3081.5,4.66706483]
["bitfinex-derivatives","ETHF0:USTF0",1765749661734,3.36273902,3081.9,3081.8,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1765749662036,3.36273902,3081.9,3081.8,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1765749662343,0.7141,3081.6,3081.5,4.66706483]
["bitfinex-derivatives","ETHF0:USTF0",1765749662640,1.4384,3081.6,3081.5,4.66706483]
["bitfinex-derivatives","ETHF0:USTF0",1765749663034,0.7141,3081.6,3081.5,4.66706483]
["bitfinex-derivatives","ETHF0:USTF0",1765749665344,1.4384,3081.6,3081.5,4.66706483]
["bitfinex-derivatives","ETHF0:USTF0",1765749665646,2.3861465,3081.6,3081.5,3.97756483]
["bitfinex-derivatives","ETHF0:USTF0",1765749667443,2.3861465,3081.6,3081.5,4.66706483]
["bitfinex-derivatives","ETHF0:USTF0",1765749670439,2.3861465,3081.6,3081.5,1.45926483]
["bitfinex-derivatives","ETHF0:USTF0",1765749670744,2.3861465,3081.6,3081.5,4.66706483]
["bitfinex-derivatives","ETHF0:USTF0",1765749671548,2.3861465,3081.6,3081.5,1.45926483]
["bitfinex-derivatives","ETHF0:USTF0",1765749671746,2.3861465,3081.6,3081.5,4.66706483]
["bitfinex-derivatives","ETHF0:USTF0",1765749671945,1.6618465,3081.6,3081.5,4.66706483]
["bitfinex-derivatives","ETHF0:USTF0",1765749673242,1.4384,3081.6,3081.5,4.66706483]
["bitfinex-derivatives","ETHF0:USTF0",1765749674547,1.4384,3081.6,3081.5,3.97756483]
["bitfinex-derivatives","ETHF0:USTF0",1765749675140,1.4384,3081.6,3081.5,4.66706483]
["bitfinex-derivatives","ETHF0:USTF0",1765749675548,0.7141,3081.6,3081.5,4.66706483]
["bitfinex-derivatives","ETHF0:USTF0",1765749675754,1.4384,3081.8,3081.7,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1765749676047,1.4384,3081.8,3081.7,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1765749676248,1.4384,3081.8,3081.7,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1765749685946,1.4384,3081.8,3081.7,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1765749690360,1.4384,3081.8,3081.7,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1765749690558,1.4384,3081.8,3081.7,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1765749693048,1.4384,3081.8,3081.7,3.9727]
["bitfinex-derivatives","ETHF0:USTF0",1765749695160,1.4384,3081.8,3081.7,4.7112]
["bitfinex-derivatives","ETHF0:USTF0",1765749695457,0.7141,3081.8,3081.7,4.7112]
["bitfinex-derivatives","ETHF0:USTF0",1765749695662,1.1635,3082.0,3081.9,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1765749695858,2.84124175,3082.0,3081.9,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1765749696158,2.84124175,3082.0,3081.9,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1765749696457,1.4282,3081.8,3081.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765749696762,2.37581608,3081.8,3081.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765749696959,3.34913233,3081.8,3081.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765749697767,1.4282,3081.6,3081.5,0.76706483]
["bitfinex-derivatives","ETHF0:USTF0",1765749698763,1.4282,3081.6,3081.5,1.50556483]
["bitfinex-derivatives","ETHF0:USTF0",1765749699364,1.4282,3081.6,3081.5,0.76706483]
["bitfinex-derivatives","ETHF0:USTF0",1765749699659,1.4282,3081.6,3081.5,1.50556483]
["bitfinex-derivatives","ETHF0:USTF0",1765749700065,0.7238,3081.6,3081.5,1.50556483]
["bitfinex-derivatives","ETHF0:USTF0",1765749700463,1.67141608,3081.8,3081.7,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1765749700768,1.4282,3081.8,3081.7,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1765749701654,0.7238,3081.8,3081.7,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1765749702165,3.9316,3082.1,3082.0,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1765749702359,4.18106389,3082.1,3082.0,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1765749702562,3.2078,3082.1,3082.0,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1765749703371,0.00376214,3082.4,3082.2,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1765749711176,9.6542,3082.3,3082.2,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1765749711772,9.6542,3082.3,3082.2,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1765749711977,8.226,3082.3,3082.2,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1765749712273,8.9498,3082.3,3082.2,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1765749712473,9.6542,3082.3,3082.2,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1765749713878,9.6542,3082.3,3082.2,4.7085]
["bitfinex-derivatives","ETHF0:USTF0",1765749714575,8.9498,3082.3,3082.2,4.7085]
["bitfinex-derivatives","ETHF0:USTF0",1765749714879,8.226,3082.3,3082.2,4.7085]
["bitfinex-derivatives","ETHF0:USTF0",1765749715671,8.9498,3082.3,3082.2,4.7085]
["bitfinex-derivatives","ETHF0:USTF0",1765749717077,8.226,3082.3,3082.2,4.7085]
["bitfinex-derivatives","ETHF0:USTF0",1765749719076,8.9762,3082.3,3082.2,4.7085]
["bitfinex-derivatives","ETHF0:USTF0",1765749719482,8.226,3082.3,3082.2,4.7085]
["bitfinex-derivatives","ETHF0:USTF0",1765749719682,8.9762,3082.3,3082.2,4.7085]
["bitfinex-derivatives","ETHF0:USTF0",1765749720980,9.7412,3082.3,3082.2,4.7085]
["bitfinex-derivatives","ETHF0:USTF0",1765749721581,9.7412,3082.3,3082.2,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1765749723586,9.7412,3082.3,3082.2,4.6622]
["bitfinex-derivatives","ETHF0:USTF0",1765749724283,8.9762,3082.3,3082.2,4.6622]
["bitfinex-derivatives","ETHF0:USTF0",1765749724479,0.00376214,3082.4,3082.3,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1765749724781,1.5152,3082.3,3082.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765749725284,1.5152,3082.3,3082.2,3.9134]
["bitfinex-derivatives","ETHF0:USTF0",1765749725471,1.5152,3082.3,3082.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765749728281,1.5152,3082.3,3082.2,3.9134]
["bitfinex-derivatives","ETHF0:USTF0",1765749728480,1.5152,3082.3,3082.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765749730274,1.5152,3082.3,3082.2,3.9134]
["bitfinex-derivatives","ETHF0:USTF0",1765749730480,1.5152,3082.3,3082.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765749732475,0.7502,3082.3,3082.2,4.6056]
["bitfinex-derivatives","ETHF0:USTF0",1765749732682,0.00376214,3082.4,3082.3,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1765749739995,1.51896214,3082.4,3082.3,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1765749740996,1.5152,3082.3,3082.2,3.9134]
["bitfinex-derivatives","ETHF0:USTF0",1765749741492,1.5152,3082.3,3082.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765749741692,2.46206316,3082.3,3082.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765749743996,1.5152,3082.3,3082.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765749744585,1.5152,3082.3,3082.2,3.9134]
["bitfinex-derivatives","ETHF0:USTF0",1765749747694,1.5152,3082.3,3082.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765749747891,0.7234,3081.9,3081.8,4.6896]
["bitfinex-derivatives","ETHF0:USTF0",1765749748097,1.1615,3082.0,3081.9,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1765749748699,1.8849,3082.0,3081.9,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1765749749200,1.8849,3082.0,3081.9,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1765749749895,1.8849,3082.0,3081.9,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1765749750395,1.8849,3082.0,3081.9,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1765749750798,1.4462,3081.9,3081.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765749750998,1.4462,3081.9,3081.8,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1765749751498,1.4462,3081.9,3081.8,4.6896]
["bitfinex-derivatives","ETHF0:USTF0",1765749752308,1.38614155,3082.0,3081.8,4.6896]
["bitfinex-derivatives","ETHF0:USTF0",1765749752807,2.10894155,3082.0,3081.9,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1765749753201,2.83234155,3082.0,3081.9,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1765749753599,2.10894155,3082.0,3081.9,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1765749754405,2.39740369,3082.4,3082.3,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1765749754906,2.39740369,3082.4,3082.3,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1765749755801,2.39740369,3082.4,3082.3,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1765749756006,0.00376214,3082.4,3082.3,2.42924155]
["bitfinex-derivatives","ETHF0:USTF0",1765749757308,0.00376214,3082.4,3082.3,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1765749759713,0.72656214,3082.4,3082.3,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1765749759911,0.00376214,3082.4,3082.3,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1765749774021,0.00376214,3082.4,3082.3,4.6896]
["bitfinex-derivatives","ETHF0:USTF0",1765749774219,1.44996214,3082.4,3082.3,4.6896]
["bitfinex-derivatives","ETHF0:USTF0",1765749774723,0.72656214,3082.4,3082.3,4.6896]
["bitfinex-derivatives","ETHF0:USTF0",1765749775120,0.00376214,3082.4,3082.3,4.6896]
["bitfinex-derivatives","ETHF0:USTF0",1765749779915,0.00376214,3082.4,3082.3,5.63664801]
["bitfinex-derivatives","ETHF0:USTF0",1765749780117,0.00486483,3082.7,3082.6,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1765749780527,0.73126483,3082.7,3082.6,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1765749780919,0.00486483,3082.7,3082.6,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1765749781120,0.00759104,3082.7,3082.6,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1765749782923,1.44979104,3082.7,3082.6,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1765749783228,0.73399104,3082.7,3082.6,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1765749783524,0.00759104,3082.7,3082.6,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1765749785025,0.00759104,3082.7,3082.6,4.6467]
["bitfinex-derivatives","ETHF0:USTF0",1765749786825,0.73399104,3082.7,3082.6,4.6467]
["bitfinex-derivatives","ETHF0:USTF0",1765749787031,0.00759104,3082.7,3082.6,4.6467]
["bitfinex-derivatives","ETHF0:USTF0",1765749790529,0.00759104,3082.7,3082.6,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1765749790836,0.00759104,3082.7,3082.6,4.6467]
["bitfinex-derivatives","ETHF0:USTF0",1765749794142,1.69520184,3083.3,3083.2,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1765749794343,1.4422,3083.3,3083.2,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1765749794740,2.38924801,3083.3,3083.2,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1765749795146,2.3922292,3083.3,3083.2,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1765749796944,2.3922292,3083.3,3083.2,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1765749797344,1.4422,3083.2,3083.1,3.9245]
["bitfinex-derivatives","ETHF0:USTF0",1765749798141,1.4422,3083.2,3083.1,4.6467]
["bitfinex-derivatives","ETHF0:USTF0",1765749799542,0.72938119,3083.3,3083.2,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1765749799741,1.44518119,3083.3,3083.2,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1765749800141,0.72938119,3083.3,3083.2,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1765749800448,0.00298119,3083.3,3083.2,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1765749800645,0.00298119,3083.3,3083.2,2.38594801]
["bitfinex-derivatives","ETHF0:USTF0",1765749801349,1.18720093,3083.5,3083.4,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1765749801747,1.18720093,3083.5,3083.4,2.38594801]
["bitfinex-derivatives","ETHF0:USTF0",1765749802548,1.18948074,3083.5,3083.4,2.38839063]
["bitfinex-derivatives","ETHF0:USTF0",1765749806449,0.00486483,3083.6,3083.5,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1765749806648,0.00486483,3083.6,3083.5,3.3763]
["bitfinex-derivatives","ETHF0:USTF0",1765749807550,0.00715146,3083.6,3083.5,3.3763]
["bitfinex-derivatives","ETHF0:USTF0",1765749811153,0.00715146,3083.6,3083.5,4.32224455]
["bitfinex-derivatives","ETHF0:USTF0",1765749811342,0.00715146,3083.6,3083.5,4.32224326]
["bitfinex-derivatives","ETHF0:USTF0",1765749813154,0.17409622,3084.0,3083.9,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1765749813355,0.17409622,3084.0,3083.9,3.3763]
["bitfinex-derivatives","ETHF0:USTF0",1765749814149,0.17720982,3084.0,3083.9,3.3763]
["bitfinex-derivatives","ETHF0:USTF0",1765749814452,0.92340982,3084.0,3083.9,3.3763]
["bitfinex-derivatives","ETHF0:USTF0",1765749815150,1.65650982,3084.0,3083.9,3.3763]
["bitfinex-derivatives","ETHF0:USTF0",1765749815658,0.92340982,3084.0,3083.9,3.3763]
["bitfinex-derivatives","ETHF0:USTF0",1765749815846,0.17720982,3084.0,3083.9,3.3763]
["bitfinex-derivatives","ETHF0:USTF0",1765749816952,0.0031136,3084.0,3083.9,3.3763]
["bitfinex-derivatives","ETHF0:USTF0",1765749820265,1.36e-05,3084.0,3083.9,3.3763]
["bitfinex-derivatives","ETHF0:USTF0",1765749822255,4.6871,3085.4,3085.3,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1765749822454,4.6871,3085.4,3085.3,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1765749823158,4.6910311,3085.4,3085.3,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1765749823361,3.2117311,3085.4,3085.3,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1765749823660,1.9167,3086.0,3085.3,4.15374326]
["bitfinex-derivatives","ETHF0:USTF0",1765749823858,1.9167,3086.0,3085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765749824055,1.9167,3086.0,3085.9,3.5231]
["bitfinex-derivatives","ETHF0:USTF0",1765749824254,1.9167,3086.0,3085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765749824651,1.92075283,3086.0,3085.9,3.52724187]
["bitfinex-derivatives","ETHF0:USTF0",1765749825053,1.92075283,3086.0,3085.9,3.84254187]
["bitfinex-derivatives","ETHF0:USTF0",1765749825255,0.00405283,3086.0,3085.9,3.84254187]
["bitfinex-derivatives","ETHF0:USTF0",1765749827363,0.00405283,3086.0,3085.9,4.78848513]
["bitfinex-derivatives","ETHF0:USTF0",1765749829566,0.4374,3086.5,3086.4,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1765749829766,0.4374,3086.5,3086.4,4.78434326]
["bitfinex-derivatives","ETHF0:USTF0",1765749830065,1.9167,3087.0,3086.9,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1765749830566,1.92069209,3087.0,3086.9,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1765749831664,1.4793,3086.9,3086.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765749831964,1.4793,3086.9,3086.8,3.5231]
["bitfinex-derivatives","ETHF0:USTF0",1765749832166,1.18759209,3087.0,3086.9,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1765749832557,1.92069209,3087.0,3086.9,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1765749832763,1.18759209,3087.0,3086.9,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1765749833062,1.92069209,3087.0,3086.9,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1765749834268,1.92069209,3087.0,3086.9,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1765749836769,1.92069209,3087.0,3086.9,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1765749837468,1.18759209,3087.0,3086.9,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1765749837668,0.44139209,3087.0,3086.9,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1765749838364,0.00399209,3087.0,3086.9,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1765749838869,0.4374,3087.5,3087.4,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1765749839064,0.4374,3087.5,3087.4,3.8374]
["bitfinex-derivatives","ETHF0:USTF0",1765749839759,0.00253558,3087.5,3087.4,3.8374]
["bitfinex-derivatives","ETHF0:USTF0",1765749840365,1.86103558,3087.5,3087.4,3.8374]
["bitfinex-derivatives","ETHF0:USTF0",1765749841262,1.16723558,3087.5,3087.4,3.8374]
["bitfinex-derivatives","ETHF0:USTF0",1765749842269,1.86103558,3087.5,3087.4,3.8374]
["bitfinex-derivatives","ETHF0:USTF0",1765749844672,1.86103558,3087.5,3087.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765749845062,1.86103558,3087.5,3087.4,3.5226]
["bitfinex-derivatives","ETHF0:USTF0",1765749846071,1.86103558,3087.5,3087.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765749847672,1.86103558,3087.5,3087.4,3.5226]
["bitfinex-derivatives","ETHF0:USTF0",1765749847875,1.86103558,3087.5,3087.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765749848668,8.81652015,3087.5,3086.6,0.00486483]
["bitfinex-derivatives","ETHF0:USTF0",1765749848972,1.4242,3087.2,3087.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765749849173,2.380518,3087.2,3087.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765749849372,1.4242,3086.7,3086.6,3.52746483]
["bitfinex-derivatives","ETHF0:USTF0",1765749849876,1.4242,3086.7,3086.6,3.84226483]
["bitfinex-derivatives","ETHF0:USTF0",1765749850077,1.4242,3086.7,3086.6,3.52746483]
["bitfinex-derivatives","ETHF0:USTF0",1765749850278,1.4242,3086.7,3086.6,3.21266483]
["bitfinex-derivatives","ETHF0:USTF0",1765749850975,1.4242,3086.1,3086.0,3.8374]
["bitfinex-derivatives","ETHF0:USTF0",1765749851877,2.38262946,3086.1,3086.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765749852979,1.68882946,3086.1,3086.0,3.8374]
["bitfinex-derivatives","ETHF0:USTF0",1765749853175,0.95842946,3086.1,3086.0,3.8374]
["bitfinex-derivatives","ETHF0:USTF0",1765749853375,1.68882946,3086.1,3086.0,3.8374]
["bitfinex-derivatives","ETHF0:USTF0",1765749853574,2.38262946,3086.1,3086.0,3.8374]
["bitfinex-derivatives","ETHF0:USTF0",1765749853769,0.95842946,3086.1,3086.0,3.8374]
["bitfinex-derivatives","ETHF0:USTF0",1765749853970,0.00486482,3086.4,3086.3,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1765749854279,0.00486482,3086.4,3086.3,1.57355645]
["bitfinex-derivatives","ETHF0:USTF0",1765749854780,3.2078,3087.3,3086.6,0.94395645]
["bitfinex-derivatives","ETHF0:USTF0",1765749854980,0.43683558,3087.5,3087.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765749855180,0.96235055,3087.4,3087.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765749855381,0.96235055,3087.3,3087.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765749855583,0.43683558,3087.5,3087.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765749855879,0.9625057,3087.4,3087.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765749856077,0.43683558,3087.5,3087.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765749856877,0.00253558,3087.5,3087.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765749857281,0.4374,3088.0,3087.2,3.52681055]
["bitfinex-derivatives","ETHF0:USTF0",1765749857479,0.4374,3088.0,3087.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765749858274,0.44085359,3088.0,3087.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765749858876,1.17125359,3088.0,3087.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765749859077,0.44085359,3088.0,3087.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765749860682,1.17125359,3088.0,3087.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765749862186,0.7304,3087.8,3087.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765749862585,1.17125359,3088.0,3087.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765749863689,0.44085359,3088.0,3087.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765749864281,0.00345359,3088.0,3087.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765749864582,0.00345359,3088.0,3087.8,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1765749864784,0.4343,3088.5,3087.8,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1765749864991,0.4343,3088.5,3088.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765749865894,0.43679389,3088.5,3088.4,3.21122185]
["bitfinex-derivatives","ETHF0:USTF0",1765749866489,1.91329389,3088.5,3088.4,3.21122185]
["bitfinex-derivatives","ETHF0:USTF0",1765749866690,0.43679389,3088.5,3088.4,3.21122185]
["bitfinex-derivatives","ETHF0:USTF0",1765749867194,0.43679389,3088.5,3088.4,3.37308185]
["bitfinex-derivatives","ETHF0:USTF0",1765749868391,1.15869389,3088.5,3088.4,3.37308185]
["bitfinex-derivatives","ETHF0:USTF0",1765749868587,1.90479389,3088.5,3088.4,3.37308185]
["bitfinex-derivatives","ETHF0:USTF0",1765749869396,1.90479389,3088.5,3088.4,3.21122185]
["bitfinex-derivatives","ETHF0:USTF0",1765749869797,1.15869389,3088.5,3088.4,3.21122185]
["bitfinex-derivatives","ETHF0:USTF0",1765749869997,0.43679389,3088.5,3088.4,3.21122185]
["bitfinex-derivatives","ETHF0:USTF0",1765749870699,1.88569389,3088.5,3088.4,3.21122185]
["bitfinex-derivatives","ETHF0:USTF0",1765749873497,1.88569389,3088.5,3087.3,0.16678483]
["bitfinex-derivatives","ETHF0:USTF0",1765749873698,1.176,3087.5,3087.4,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1765749874001,1.4489,3087.4,3087.3,0.31016483]
["bitfinex-derivatives","ETHF0:USTF0",1765749874195,1.4489,3087.4,3087.3,3.21266483]
["bitfinex-derivatives","ETHF0:USTF0",1765749874496,1.4489,3087.4,3087.3,0.00860672]
["bitfinex-derivatives","ETHF0:USTF0",1765749874797,1.8977,3086.5,3086.4,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1765749875197,1.8977,3086.5,3086.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765749875394,1.4489,3086.1,3086.0,3.5555]
["bitfinex-derivatives","ETHF0:USTF0",1765749875598,1.45259309,3086.1,3086.0,3.2115292]
["bitfinex-derivatives","ETHF0:USTF0",1765749877098,1.4489,3085.2,3085.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765749877301,1.4489,3085.2,3084.5,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1765749877602,1.4489,3084.6,3084.5,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1765749878099,1.4489,3084.6,3084.5,1.80014884]
["bitfinex-derivatives","ETHF0:USTF0",1765749878295,0.7272,3085.0,3084.9,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1765749878496,4.6567,3085.2,3085.1,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1765749879000,4.6567,3085.2,3085.1,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1765749879196,1.4489,3084.6,3084.5,1.46664884]
["bitfinex-derivatives","ETHF0:USTF0",1765749879403,0.4488,3085.0,3084.5,1.90714884]
["bitfinex-derivatives","ETHF0:USTF0",1765749880404,0.7272,3084.6,3084.5,1.90714884]
["bitfinex-derivatives","ETHF0:USTF0",1765749881000,0.7272,3084.6,3084.2,3.2126568]
["bitfinex-derivatives","ETHF0:USTF0",1765749881001,1.4489,3084.3,3084.2,3.2126568]
["bitfinex-derivatives","ETHF0:USTF0",1765749881208,1.4489,3084.3,3083.5,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1765749881209,1.4489,3083.6,3083.5,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1765749881502,1.4489,3083.6,3083.5,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1765749881705,0.7272,3083.6,3083.5,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1765749882104,0.00238095,3083.6,3083.5,1.9069078]
["bitfinex-derivatives","ETHF0:USTF0",1765749883308,0.72958095,3083.6,3083.5,1.9069078]
["bitfinex-derivatives","ETHF0:USTF0",1765749883601,1.45128095,3083.6,3083.5,1.4664078]
["bitfinex-derivatives","ETHF0:USTF0",1765749884107,0.72958095,3083.6,3083.5,1.9069078]
["bitfinex-derivatives","ETHF0:USTF0",1765749884307,0.00238095,3083.6,3083.5,1.9069078]
["bitfinex-derivatives","ETHF0:USTF0",1765749887604,0.72958095,3083.6,3083.5,1.9069078]
["bitfinex-derivatives","ETHF0:USTF0",1765749887911,0.00238095,3083.6,3083.5,1.9069078]
["bitfinex-derivatives","ETHF0:USTF0",1765749890711,3.2078,3084.3,3084.2,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1765749891308,1.4537568,3084.6,3084.5,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1765749891608,1.45741962,3084.6,3084.5,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1765749892312,0.73571962,3084.6,3084.5,1.904]
["bitfinex-derivatives","ETHF0:USTF0",1765749893306,1.45741962,3084.6,3084.5,1.904]
["bitfinex-derivatives","ETHF0:USTF0",1765749894606,1.45741962,3084.6,3084.0,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1765749895110,1.45741962,3084.6,3084.5,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1765749895508,1.45741962,3084.6,3084.0,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1765749895712,1.4489,3084.1,3084.0,1.904]
["bitfinex-derivatives","ETHF0:USTF0",1765749896406,5.0554,3084.3,3084.2,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1765749897417,5.0554,3084.3,3084.2,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1765749897711,1.8476,3084.1,3084.0,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1765749897914,1.8476,3083.9,3083.8,4.1682]
["bitfinex-derivatives","ETHF0:USTF0",1765749898116,1.8476,3083.6,3083.5,2.3410078]
["bitfinex-derivatives","ETHF0:USTF0",1765749898317,2.3898,3084.0,3083.9,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1765749898508,1.8476,3084.0,3083.9,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1765749901615,0.9121,3083.6,3083.5,2.3410078]
["bitfinex-derivatives","ETHF0:USTF0",1765749901916,1.8476,3083.6,3083.5,0.9633078]
["bitfinex-derivatives","ETHF0:USTF0",1765749902117,1.8476,3083.6,3083.5,0.0029078]
["bitfinex-derivatives","ETHF0:USTF0",1765749902318,2.80312173,3083.6,3083.5,0.0029078]
["bitfinex-derivatives","ETHF0:USTF0",1765749902619,0.9121,3082.6,3082.5,5.5459]
["bitfinex-derivatives","ETHF0:USTF0",1765749902812,0.95552173,3083.4,3083.3,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1765749903007,4.1199,3083.7,3083.6,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1765749903214,1.8476,3084.0,3083.9,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1765749903414,2.80580041,3084.0,3083.9,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1765749903619,2.80580041,3084.0,3083.9,1.90130221]
["bitfinex-derivatives","ETHF0:USTF0",1765749904316,3.34800041,3084.0,3083.9,0.00370221]
["bitfinex-derivatives","ETHF0:USTF0",1765749905510,5.65854116,3084.0,3083.9,0.00370221]
["bitfinex-derivatives","ETHF0:USTF0",1765749905715,5.65854116,3084.0,3083.9,2.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765749905921,1.8476,3083.1,3082.5,3.6483]
["bitfinex-derivatives","ETHF0:USTF0",1765749906111,0.95820041,3083.0,3082.5,3.6483]
["bitfinex-derivatives","ETHF0:USTF0",1765749906316,0.95820041,3082.9,3082.5,3.6483]
["bitfinex-derivatives","ETHF0:USTF0",1765749906516,2.80580041,3082.8,3082.7,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1765749906717,1.8476,3082.6,3082.5,5.5459]
["bitfinex-derivatives","ETHF0:USTF0",1765749906926,2.80580041,3082.6,3082.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765749907117,2.80580041,3082.6,3082.5,3.21161938]
["bitfinex-derivatives","ETHF0:USTF0",1765749907318,4.54138793,3082.6,3082.5,4.17201938]
["bitfinex-derivatives","ETHF0:USTF0",1765749907519,0.95820041,3082.6,3082.5,5.66921938]
["bitfinex-derivatives","ETHF0:USTF0",1765749908125,0.43121766,3082.6,3082.5,5.66921938]
["bitfinex-derivatives","ETHF0:USTF0",1765749912530,0.43121766,3082.6,3082.5,2.46141938]
["bitfinex-derivatives","ETHF0:USTF0",1765749913030,1.34331766,3082.6,3082.5,2.46141938]
["bitfinex-derivatives","ETHF0:USTF0",1765749913930,2.27881766,3082.6,3082.5,0.00381938]
["bitfinex-derivatives","ETHF0:USTF0",1765749914326,2.27881766,3082.6,3082.5,0.96421938]
["bitfinex-derivatives","ETHF0:USTF0",1765749915631,2.27881766,3082.6,3082.5,1.90141938]
["bitfinex-derivatives","ETHF0:USTF0",1765749915825,1.34331766,3082.6,3082.5,1.90141938]
["bitfinex-derivatives","ETHF0:USTF0",1765749916029,2.27881766,3082.6,3082.5,1.90141938]
["bitfinex-derivatives","ETHF0:USTF0",1765749916436,4.01155326,3082.6,3082.5,1.90141938]
["bitfinex-derivatives","ETHF0:USTF0",1765749919238,2.27881766,3082.6,3082.5,1.90141938]
["bitfinex-derivatives","ETHF0:USTF0",1765749919442,1.8476,3082.6,3082.5,1.90141938]
["bitfinex-derivatives","ETHF0:USTF0",1765749920139,2.79645634,3082.6,3082.5,1.90141938]
["bitfinex-derivatives","ETHF0:USTF0",1765749922232,2.79645634,3082.6,3082.5,2.46141938]
["bitfinex-derivatives","ETHF0:USTF0",1765749922430,2.79645634,3082.6,3082.5,1.90141938]
["bitfinex-derivatives","ETHF0:USTF0",1765749922842,2.79645634,3082.6,3082.5,0.96421938]
["bitfinex-derivatives","ETHF0:USTF0",1765749923734,2.79645634,3082.6,3082.5,1.90141938]
["bitfinex-derivatives","ETHF0:USTF0",1765749924041,0.94885634,3082.6,3082.5,2.46141938]
["bitfinex-derivatives","ETHF0:USTF0",1765749927531,5.8526356,3083.3,3083.2,1.8186]
["bitfinex-derivatives","ETHF0:USTF0",1765749927731,0.95067515,3083.3,3083.2,1.8186]
["bitfinex-derivatives","ETHF0:USTF0",1765749928237,3.2078,3083.7,3083.6,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1765749928538,4.15882664,3083.7,3083.6,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1765749929038,5.00782664,3083.7,3083.6,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1765749929239,5.87002664,3083.7,3083.6,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1765749929434,5.87002664,3083.7,3083.6,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1765749929836,0.849,3083.1,3083.0,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1765749930038,3.2078,3083.7,3083.0,5.4272]
["bitfinex-derivatives","ETHF0:USTF0",1765749930241,1.7112,3083.6,3083.5,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1765749930441,1.7112,3083.6,3083.5,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1765749930641,1.7112,3083.6,3083.0,3.7422]
["bitfinex-derivatives","ETHF0:USTF0",1765749930843,0.849,3083.1,3083.0,5.4272]
["bitfinex-derivatives","ETHF0:USTF0",1765749931031,1.7291,3083.1,3083.0,4.0346]
["bitfinex-derivatives","ETHF0:USTF0",1765749931236,0.4865,3083.5,3083.0,4.9103]
["bitfinex-derivatives","ETHF0:USTF0",1765749931639,1.7479,3083.1,3083.0,4.9103]
["bitfinex-derivatives","ETHF0:USTF0",1765749932035,0.8678,3083.1,3083.0,5.4204]
["bitfinex-derivatives","ETHF0:USTF0",1765749932243,0.4865,3083.5,3083.0,5.4204]
["bitfinex-derivatives","ETHF0:USTF0",1765749932744,0.8678,3083.1,3083.0,5.4204]
["bitfinex-derivatives","ETHF0:USTF0",1765749934148,0.8678,3083.1,3083.0,2.2126]
["bitfinex-derivatives","ETHF0:USTF0",1765749934846,1.7479,3083.1,3083.0,2.2126]
["bitfinex-derivatives","ETHF0:USTF0",1765749935744,1.60909055,3084.4,3083.0,2.2126]
["bitfinex-derivatives","ETHF0:USTF0",1765749935745,5.52191669,3085.3,3083.0,3.7531]
["bitfinex-derivatives","ETHF0:USTF0",1765749936044,0.4918,3086.0,3085.2,1.60909055]
["bitfinex-derivatives","ETHF0:USTF0",1765749936246,0.4918,3086.0,3085.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765749936641,1.7479,3085.9,3085.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765749936944,0.0037512,3085.9,3085.8,3.21032536]
["bitfinex-derivatives","ETHF0:USTF0",1765749937542,0.00486476,3086.2,3085.8,9.21032536]
["bitfinex-derivatives","ETHF0:USTF0",1765749937844,0.00486476,3086.2,3085.8,3.21032536]
["bitfinex-derivatives","ETHF0:USTF0",1765749938452,0.00736418,3086.2,3085.8,3.21032536]
["bitfinex-derivatives","ETHF0:USTF0",1765749941045,0.4918,3086.0,3085.8,3.21032536]
["bitfinex-derivatives","ETHF0:USTF0",1765749944152,1.3596,3086.0,3085.8,3.21032536]
["bitfinex-derivatives","ETHF0:USTF0",1765749944344,0.4918,3086.0,3085.8,3.21032536]
["bitfinex-derivatives","ETHF0:USTF0",1765749945953,0.4918,3086.0,3085.8,3.37232536]
["bitfinex-derivatives","ETHF0:USTF0",1765749946744,0.18237007,3086.0,3085.9,0.16199]
["bitfinex-derivatives","ETHF0:USTF0",1765749948055,1.05017007,3086.0,3085.9,0.16199]
["bitfinex-derivatives","ETHF0:USTF0",1765749948255,0.18237007,3086.0,3085.9,0.16199]
["bitfinex-derivatives","ETHF0:USTF0",1765749952759,1.05017007,3086.0,3085.9,0.16199]
["bitfinex-derivatives","ETHF0:USTF0",1765749953459,0.18237007,3086.0,3085.9,0.16199]
["bitfinex-derivatives","ETHF0:USTF0",1765749954463,1.93027007,3086.0,3085.9,0.16199]
["bitfinex-derivatives","ETHF0:USTF0",1765749954663,1.05017007,3086.0,3085.9,0.16199]
["bitfinex-derivatives","ETHF0:USTF0",1765749955560,1.93027007,3086.0,3085.9,0.16199]
["bitfinex-derivatives","ETHF0:USTF0",1765749955760,1.7479,3085.9,3085.8,3.21032536]
["bitfinex-derivatives","ETHF0:USTF0",1765749963168,0.18237007,3086.0,3085.8,3.21032536]
["bitfinex-derivatives","ETHF0:USTF0",1765749963371,1.39937007,3086.0,3085.8,3.21032536]
["bitfinex-derivatives","ETHF0:USTF0",1765749963571,0.18237007,3086.0,3085.8,3.21032536]
["bitfinex-derivatives","ETHF0:USTF0",1765749965271,0.00736418,3086.2,3085.8,3.21032536]
["bitfinex-derivatives","ETHF0:USTF0",1765749965468,0.7379,3086.0,3085.8,3.21032536]
["bitfinex-derivatives","ETHF0:USTF0",1765749966469,0.74097817,3086.0,3085.8,3.21032536]
["bitfinex-derivatives","ETHF0:USTF0",1765749971283,0.74097817,3086.0,3085.8,3.37232536]
["bitfinex-derivatives","ETHF0:USTF0",1765749973790,1.95797817,3086.0,3085.8,3.37232536]
["bitfinex-derivatives","ETHF0:USTF0",1765749975283,0.74097817,3086.0,3085.8,3.37232536]
["bitfinex-derivatives","ETHF0:USTF0",1765749975487,0.21460934,3086.0,3085.9,0.16199]
["bitfinex-derivatives","ETHF0:USTF0",1765749978489,1.43160934,3086.0,3085.9,0.16199]
["bitfinex-derivatives","ETHF0:USTF0",1765749979488,0.21460934,3086.0,3085.9,0.16199]
["bitfinex-derivatives","ETHF0:USTF0",1765749980289,1.43160934,3086.0,3085.9,0.16199]
["bitfinex-derivatives","ETHF0:USTF0",1765749981293,0.21460934,3086.0,3085.9,0.16199]
["bitfinex-derivatives","ETHF0:USTF0",1765749982491,0.21460934,3086.0,3085.9,3.36979]
["bitfinex-derivatives","ETHF0:USTF0",1765749983895,0.21460934,3086.0,3085.9,0.16199]
["bitfinex-derivatives","ETHF0:USTF0",1765749984097,0.21460934,3086.0,3085.9,3.36979]
["bitfinex-derivatives","ETHF0:USTF0",1765749984395,1.43160934,3086.0,3085.9,3.36979]
["bitfinex-derivatives","ETHF0:USTF0",1765749985096,2.70220934,3086.0,3085.9,3.36979]
["bitfinex-derivatives","ETHF0:USTF0",1765749985390,2.17584067,3086.0,3085.9,3.36979]
["bitfinex-derivatives","ETHF0:USTF0",1765749985594,2.91374067,3086.0,3085.9,3.36979]
["bitfinex-derivatives","ETHF0:USTF0",1765749986596,2.91644405,3086.0,3085.9,3.36979]
["bitfinex-derivatives","ETHF0:USTF0",1765749989791,1.64584405,3086.0,3085.9,3.36979]
["bitfinex-derivatives","ETHF0:USTF0",1765749989992,0.74060338,3086.0,3085.9,3.36979]
["bitfinex-derivatives","ETHF0:USTF0",1765749990695,1.7339,3086.5,3086.3,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1765749990894,1.7339,3086.5,3086.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765749991095,1.6364,3086.5,3086.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765749991295,2.8708,3086.5,3086.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765749991692,2.87452067,3086.5,3086.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765749992095,1.64012067,3086.5,3086.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765749992404,0.49552067,3086.5,3086.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765749992596,1.64012067,3086.5,3086.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765749995294,1.14832067,3086.5,3086.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765749995500,1.82928702,3086.5,3086.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765749995894,0.00486476,3086.8,3086.4,3.36977]
["bitfinex-derivatives","ETHF0:USTF0",1765749996101,0.7155,3086.5,3086.4,3.36977]
["bitfinex-derivatives","ETHF0:USTF0",1765749996492,0.71822777,3086.5,3086.4,3.36977]
["bitfinex-derivatives","ETHF0:USTF0",1765749997492,0.71822777,3086.5,3086.4,4.31382837]
["bitfinex-derivatives","ETHF0:USTF0",1765750000199,3.09722777,3086.5,3086.4,4.31382837]
["bitfinex-derivatives","ETHF0:USTF0",1765750005003,3.09722777,3086.5,3086.4,3.36977]
["bitfinex-derivatives","ETHF0:USTF0",1765750005705,3.09722777,3086.5,3086.4,4.31382837]
["bitfinex-derivatives","ETHF0:USTF0",1765750007510,2.57092345,3086.5,3086.4,4.44432837]
["bitfinex-derivatives","ETHF0:USTF0",1765750008703,2.57092345,3086.5,3086.4,3.36977]
["bitfinex-derivatives","ETHF0:USTF0",1765750016512,2.57092345,3086.5,3086.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765750019412,1.1446,3086.2,3086.1,1.19365837]
["bitfinex-derivatives","ETHF0:USTF0",1765750019611,0.61825374,3086.2,3086.1,4.40145837]
["bitfinex-derivatives","ETHF0:USTF0",1765750020919,1.89205374,3086.2,3086.1,4.40145837]
["bitfinex-derivatives","ETHF0:USTF0",1765750021714,1.43502345,3086.5,3086.4,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1765750021912,0.19192345,3086.5,3086.4,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1765750022822,1.43502345,3086.5,3086.4,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1765750023320,2.70882345,3086.5,3086.4,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1765750025822,2.70882345,3086.5,3086.4,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1765750026026,2.70882345,3086.5,3086.4,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1765750026316,2.70882345,3086.5,3086.4,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1765750031823,2.70882345,3086.5,3086.4,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1765750032025,1.43502345,3086.5,3086.4,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1765750034027,0.19192345,3086.5,3086.4,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1765750034432,2.70882345,3086.5,3086.4,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1765750036821,2.70882345,3086.5,3086.4,2.16210123]
["bitfinex-derivatives","ETHF0:USTF0",1765750038232,2.70882345,3086.5,3086.4,1.57940123]
["bitfinex-derivatives","ETHF0:USTF0",1765750038428,2.70882345,3086.5,3086.4,2.01390123]
["bitfinex-derivatives","ETHF0:USTF0",1765750043234,2.70882345,3086.5,3086.4,1.57940123]
["bitfinex-derivatives","ETHF0:USTF0",1765750044431,2.70882345,3086.5,3086.4,1.95390123]
["bitfinex-derivatives","ETHF0:USTF0",1765750046033,2.70882345,3086.5,3086.4,1.57940123]
["bitfinex-derivatives","ETHF0:USTF0",1765750046631,2.18246901,3086.5,3086.4,1.57940123]
["bitfinex-derivatives","ETHF0:USTF0",1765750046828,2.83026901,3086.5,3086.4,2.43210123]
["bitfinex-derivatives","ETHF0:USTF0",1765750047637,2.83254175,3086.5,3086.4,2.43210123]
["bitfinex-derivatives","ETHF0:USTF0",1765750047838,2.83254175,3086.5,3086.4,1.57940123]
["bitfinex-derivatives","ETHF0:USTF0",1765750048037,2.83254175,3086.5,3086.4,2.50260123]
["bitfinex-derivatives","ETHF0:USTF0",1765750049741,2.83254175,3086.5,3086.4,1.57940123]
["bitfinex-derivatives","ETHF0:USTF0",1765750050443,2.83254175,3086.5,3086.4,2.47870123]
["bitfinex-derivatives","ETHF0:USTF0",1765750051338,2.83254175,3086.5,3086.4,1.57940123]
["bitfinex-derivatives","ETHF0:USTF0",1765750053942,0.65007274,3086.5,3086.4,2.46680123]
["bitfinex-derivatives","ETHF0:USTF0",1765750054244,0.00486476,3086.8,3086.4,2.46680123]
["bitfinex-derivatives","ETHF0:USTF0",1765750054245,2.20876476,3086.8,3086.7,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1765750054445,2.20876476,3086.8,3086.7,2.64830123]
["bitfinex-derivatives","ETHF0:USTF0",1765750055039,2.21194767,3086.8,3086.7,2.64830123]
["bitfinex-derivatives","ETHF0:USTF0",1765750055248,2.21194767,3086.8,3086.7,1.79630123]
["bitfinex-derivatives","ETHF0:USTF0",1765750055745,2.21194767,3086.8,3086.7,2.63690123]
["bitfinex-derivatives","ETHF0:USTF0",1765750055941,0.00804767,3086.8,3086.7,2.63690123]
["bitfinex-derivatives","ETHF0:USTF0",1765750057345,0.00804767,3086.8,3086.7,2.63659059]
["bitfinex-derivatives","ETHF0:USTF0",1765750057856,1.12334767,3086.8,3086.7,2.63659059]
["bitfinex-derivatives","ETHF0:USTF0",1765750060554,0.00804767,3086.8,3086.7,2.63659059]
["bitfinex-derivatives","ETHF0:USTF0",1765750061260,1.12334767,3086.8,3086.7,2.63659059]
["bitfinex-derivatives","ETHF0:USTF0",1765750061764,0.00804767,3086.8,3086.7,2.63659059]
["bitfinex-derivatives","ETHF0:USTF0",1765750063359,0.00804767,3086.8,3086.7,2.79854059]
["bitfinex-derivatives","ETHF0:USTF0",1765750063553,1.6071,3087.5,3087.4,1.8236]
["bitfinex-derivatives","ETHF0:USTF0",1765750063757,2.6957,3087.5,3087.4,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1765750063963,2.2039,3087.4,3087.3,2.06989059]
["bitfinex-derivatives","ETHF0:USTF0",1765750064457,2.20804573,3087.4,3087.3,2.06989059]
["bitfinex-derivatives","ETHF0:USTF0",1765750065360,2.20804573,3087.4,3087.3,3.15669059]
["bitfinex-derivatives","ETHF0:USTF0",1765750065966,2.20804573,3087.4,3087.3,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1765750066468,2.2039,3087.2,3087.1,6.36449059]
["bitfinex-derivatives","ETHF0:USTF0",1765750067968,1.11944573,3087.4,3087.3,2.2127]
["bitfinex-derivatives","ETHF0:USTF0",1765750069063,2.20804573,3087.4,3087.3,2.2127]
["bitfinex-derivatives","ETHF0:USTF0",1765750072266,1.11944573,3087.4,3087.3,2.2127]
["bitfinex-derivatives","ETHF0:USTF0",1765750073473,2.20804573,3087.4,3087.3,2.2127]
["bitfinex-derivatives","ETHF0:USTF0",1765750074268,2.20804573,3087.4,3087.3,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1765750074472,2.2039,3087.2,3087.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765750075273,2.2039,3086.7,3086.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765750075669,2.2039,3086.7,3086.6,4.3337]
["bitfinex-derivatives","ETHF0:USTF0",1765750076567,2.2039,3086.7,3086.6,5.4205]
["bitfinex-derivatives","ETHF0:USTF0",1765750077572,3.21194573,3087.4,3086.6,5.4205]
["bitfinex-derivatives","ETHF0:USTF0",1765750077773,3.21194573,3087.4,3086.6,6.36451936]
["bitfinex-derivatives","ETHF0:USTF0",1765750079082,1.2168,3086.7,3086.6,6.36451936]
["bitfinex-derivatives","ETHF0:USTF0",1765750079269,2.4577,3086.7,3086.6,6.36451936]
["bitfinex-derivatives","ETHF0:USTF0",1765750079673,1.2168,3086.7,3086.6,6.36451936]
["bitfinex-derivatives","ETHF0:USTF0",1765750080879,2.4577,3086.7,3086.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765750082774,2.4577,3086.7,3086.6,4.3759]
["bitfinex-derivatives","ETHF0:USTF0",1765750083281,2.4577,3086.7,3086.6,5.5993]
["bitfinex-derivatives","ETHF0:USTF0",1765750092386,2.4577,3086.7,3086.6,4.3759]
["bitfinex-derivatives","ETHF0:USTF0",1765750092779,1.2168,3086.7,3086.6,5.5993]
["bitfinex-derivatives","ETHF0:USTF0",1765750093483,2.4577,3086.7,3086.6,5.5993]
["bitfinex-derivatives","ETHF0:USTF0",1765750095086,1.2168,3086.7,3086.6,5.5993]
["bitfinex-derivatives","ETHF0:USTF0",1765750096085,2.4577,3086.4,3086.3,0.00486476]
["bitfinex-derivatives","ETHF0:USTF0",1765750096683,2.4577,3086.4,3086.3,1.17296476]
["bitfinex-derivatives","ETHF0:USTF0",1765750096884,2.4577,3086.4,3086.3,2.39636476]
["bitfinex-derivatives","ETHF0:USTF0",1765750097788,2.4577,3086.4,3086.3,1.17296476]
["bitfinex-derivatives","ETHF0:USTF0",1765750101294,2.4577,3086.4,3086.3,0.00486476]
["bitfinex-derivatives","ETHF0:USTF0",1765750103686,2.4577,3086.4,3086.3,1.17296476]
["bitfinex-derivatives","ETHF0:USTF0",1765750103888,1.2168,3086.4,3086.3,2.39636476]
["bitfinex-derivatives","ETHF0:USTF0",1765750104082,2.4577,3086.4,3086.3,2.39636476]
["bitfinex-derivatives","ETHF0:USTF0",1765750104487,3.2078,3086.7,3086.3,2.39636476]
["bitfinex-derivatives","ETHF0:USTF0",1765750104688,5.6655,3086.7,3086.6,2.3915]
["bitfinex-derivatives","ETHF0:USTF0",1765750106697,2.4577,3086.7,3086.6,2.3915]
["bitfinex-derivatives","ETHF0:USTF0",1765750108992,2.4577,3086.7,3086.6,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1765750109197,2.2315,3086.6,3086.5,1.8437]
["bitfinex-derivatives","ETHF0:USTF0",1765750112099,2.2315,3086.6,3086.5,2.9879]
["bitfinex-derivatives","ETHF0:USTF0",1765750113002,2.2315,3086.5,3086.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765750113301,2.2315,3086.5,3086.4,5.4895]
["bitfinex-derivatives","ETHF0:USTF0",1765750114796,2.6643,3086.5,3086.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765750115204,2.2315,3086.5,3086.4,5.4895]
["bitfinex-derivatives","ETHF0:USTF0",1765750115400,0.7228,3087.0,3086.4,5.4895]
["bitfinex-derivatives","ETHF0:USTF0",1765750115605,1.1406,3086.6,3086.5,2.962]
["bitfinex-derivatives","ETHF0:USTF0",1765750116007,2.2315,3086.6,3086.5,2.962]
["bitfinex-derivatives","ETHF0:USTF0",1765750128009,1.1406,3086.6,3086.5,2.962]
["bitfinex-derivatives","ETHF0:USTF0",1765750128212,0.7228,3087.0,3086.5,2.962]
["bitfinex-derivatives","ETHF0:USTF0",1765750128414,1.1406,3086.6,3086.5,2.962]
["bitfinex-derivatives","ETHF0:USTF0",1765750128811,2.2315,3086.6,3086.5,2.962]
["bitfinex-derivatives","ETHF0:USTF0",1765750132216,2.2315,3086.6,3086.5,3.90625235]
["bitfinex-derivatives","ETHF0:USTF0",1765750135921,2.2315,3086.6,3086.5,2.962]
["bitfinex-derivatives","ETHF0:USTF0",1765750139926,1.1406,3086.6,3086.5,2.962]
["bitfinex-derivatives","ETHF0:USTF0",1765750140127,0.9981,3086.6,3086.5,2.962]
["bitfinex-derivatives","ETHF0:USTF0",1765750141921,1.9663,3086.6,3086.5,2.962]
["bitfinex-derivatives","ETHF0:USTF0",1765750143932,0.9981,3086.6,3086.5,2.962]
["bitfinex-derivatives","ETHF0:USTF0",1765750144134,1.9663,3086.6,3086.5,2.962]
["bitfinex-derivatives","ETHF0:USTF0",1765750147735,0.9981,3086.6,3086.5,2.962]
["bitfinex-derivatives","ETHF0:USTF0",1765750149343,1.9663,3086.4,3086.3,0.00486476]
["bitfinex-derivatives","ETHF0:USTF0",1765750149636,2.91055235,3086.4,3086.3,0.00486476]
["bitfinex-derivatives","ETHF0:USTF0",1765750149934,1.9663,3086.4,3086.3,0.00486476]
["bitfinex-derivatives","ETHF0:USTF0",1765750152136,5.1741,3086.7,3086.6,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1765750152343,0.9981,3086.7,3086.6,2.96368692]
["bitfinex-derivatives","ETHF0:USTF0",1765750153733,1.9663,3086.7,3086.6,2.96368692]
["bitfinex-derivatives","ETHF0:USTF0",1765750153930,1.9663,3086.7,3086.6,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1765750154834,1.9663,3086.5,3086.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765750155030,1.9663,3086.4,3086.3,0.98726476]
["bitfinex-derivatives","ETHF0:USTF0",1765750155234,1.9663,3086.4,3086.3,2.02386476]
["bitfinex-derivatives","ETHF0:USTF0",1765750156138,1.9663,3086.7,3086.6,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1765750156344,1.9663,3086.7,3086.6,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1765750157040,1.9663,3086.7,3086.6,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1765750157340,1.9663,3086.7,3086.6,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1765750160741,0.9981,3086.7,3086.6,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1765750161141,1.9663,3086.7,3086.6,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1765750175946,0.9981,3086.7,3086.6,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1765750176959,1.8541,3086.7,3086.6,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1765750182054,1.8541,3086.7,3086.1,0.94434203]
["bitfinex-derivatives","ETHF0:USTF0",1765750182055,1.7945,3086.1,3086.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765750182360,0.9385,3086.1,3086.0,5.5574]
["bitfinex-derivatives","ETHF0:USTF0",1765750183160,1.7945,3086.1,3086.0,5.5574]
["bitfinex-derivatives","ETHF0:USTF0",1765750183564,1.7945,3086.1,3086.0,4.6528]
["bitfinex-derivatives","ETHF0:USTF0",1765750183960,1.7945,3086.1,3086.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765750185361,1.7945,3086.1,3086.0,4.1225]
["bitfinex-derivatives","ETHF0:USTF0",1765750185960,1.7945,3086.1,3086.0,5.5574]
["bitfinex-derivatives","ETHF0:USTF0",1765750189458,0.9385,3086.1,3086.0,5.5574]
["bitfinex-derivatives","ETHF0:USTF0",1765750194059,4.15249813,3086.7,3086.0,5.5574]
["bitfinex-derivatives","ETHF0:USTF0",1765750194260,5.0023,3086.7,3086.6,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1765750194864,5.0023,3086.7,3086.0,3.7381]
["bitfinex-derivatives","ETHF0:USTF0",1765750195064,3.2078,3086.7,3086.0,5.5574]
["bitfinex-derivatives","ETHF0:USTF0",1765750195265,2.73919813,3086.6,3086.5,2.3496]
["bitfinex-derivatives","ETHF0:USTF0",1765750195567,1.7945,3086.6,3086.5,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1765750196760,1.7945,3086.6,3086.5,2.3496]
["bitfinex-derivatives","ETHF0:USTF0",1765750196958,1.7945,3086.6,3086.5,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1765750201168,1.7945,3086.6,3086.5,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1765750201361,1.7945,3086.6,3086.5,2.1497]
["bitfinex-derivatives","ETHF0:USTF0",1765750201562,3.2078,3086.7,3086.6,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1765750201764,4.8174,3086.7,3086.6,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1765750202565,4.8174,3086.7,3086.6,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1765750207177,1.6096,3086.6,3086.0,3.7381]
["bitfinex-derivatives","ETHF0:USTF0",1765750208479,1.6096,3086.6,3086.5,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1765750208679,1.6096,3086.6,3086.5,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1765750215380,1.6096,3086.6,3086.0,3.7381]
["bitfinex-derivatives","ETHF0:USTF0",1765750222486,1.6096,3086.6,3086.5,2.1378]
["bitfinex-derivatives","ETHF0:USTF0",1765750224475,1.6096,3086.6,3086.5,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1765750227991,1.6096,3086.6,3086.5,2.1378]
["bitfinex-derivatives","ETHF0:USTF0",1765750230390,4.8174,3086.6,3086.0,3.7381]
["bitfinex-derivatives","ETHF0:USTF0",1765750230582,4.8174,3086.6,3086.5,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1765750230778,3.2078,3086.6,3086.5,1.9279]
["bitfinex-derivatives","ETHF0:USTF0",1765750230983,4.682,3087.0,3086.9,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1765750231284,5.63368162,3087.0,3086.5,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1765750231484,0.7299,3086.6,3086.5,1.9279]
["bitfinex-derivatives","ETHF0:USTF0",1765750232286,2.42554262,3086.9,3086.8,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1765750232485,3.2078,3087.0,3086.9,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1765750232685,4.15917339,3087.0,3086.9,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1765750232881,4.88907339,3087.0,3086.9,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1765750233091,5.63337339,3087.0,3086.9,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1765750233286,4.682,3087.0,3086.9,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1765750233991,5.63337339,3087.0,3086.9,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1765750234193,4.682,3087.0,3086.9,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1765750234586,0.7299,3086.6,3086.5,1.9279]
["bitfinex-derivatives","ETHF0:USTF0",1765750234791,4.682,3086.6,3086.5,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1765750235196,4.682,3086.6,3086.5,1.9279]
["bitfinex-derivatives","ETHF0:USTF0",1765750239300,3.2078,3086.6,3086.5,1.9279]
["bitfinex-derivatives","ETHF0:USTF0",1765750241397,3.9377,3086.6,3086.5,1.9279]
["bitfinex-derivatives","ETHF0:USTF0",1765750245202,4.682,3086.6,3086.5,1.9279]
["bitfinex-derivatives","ETHF0:USTF0",1765750245404,3.9377,3086.6,3086.5,1.9279]
["bitfinex-derivatives","ETHF0:USTF0",1765750246607,4.682,3086.6,3086.5,1.9279]
["bitfinex-derivatives","ETHF0:USTF0",1765750247809,3.9377,3086.6,3086.5,1.9279]
["bitfinex-derivatives","ETHF0:USTF0",1765750248208,4.682,3086.6,3086.5,1.9279]
["bitfinex-derivatives","ETHF0:USTF0",1765750248711,3.9377,3086.6,3086.5,1.9279]
["bitfinex-derivatives","ETHF0:USTF0",1765750250006,4.682,3086.6,3086.5,1.9279]
["bitfinex-derivatives","ETHF0:USTF0",1765750261022,1.4634,3085.9,3085.8,0.00252536]
["bitfinex-derivatives","ETHF0:USTF0",1765750261214,2.4077792,3085.9,3085.8,0.00252536]
["bitfinex-derivatives","ETHF0:USTF0",1765750262821,2.40851132,3085.9,3085.8,0.00252536]
["bitfinex-derivatives","ETHF0:USTF0",1765750271834,0.7421,3085.3,3085.2,4.6737]
["bitfinex-derivatives","ETHF0:USTF0",1765750272232,1.4634,3085.3,3085.2,4.6737]
["bitfinex-derivatives","ETHF0:USTF0",1765750272928,1.4634,3085.3,3085.2,4.67699079]
["bitfinex-derivatives","ETHF0:USTF0",1765750273931,0.7421,3085.3,3085.2,4.67699079]
["bitfinex-derivatives","ETHF0:USTF0",1765750278645,1.4634,3085.3,3085.2,4.67699079]
["bitfinex-derivatives","ETHF0:USTF0",1765750279832,1.4634,3085.3,3085.2,3.95539079]
["bitfinex-derivatives","ETHF0:USTF0",1765750282041,1.4634,3085.3,3085.2,4.67699079]
["bitfinex-derivatives","ETHF0:USTF0",1765750283654,0.7421,3085.3,3085.2,4.67699079]
["bitfinex-derivatives","ETHF0:USTF0",1765750291360,3.21266476,3085.6,3085.5,1.8599]
["bitfinex-derivatives","ETHF0:USTF0",1765750291855,3.94896476,3085.6,3085.5,1.8599]
["bitfinex-derivatives","ETHF0:USTF0",1765750293151,3.21266476,3085.6,3085.5,1.8599]
["bitfinex-derivatives","ETHF0:USTF0",1765750295751,3.94896476,3085.6,3085.5,1.8599]
["bitfinex-derivatives","ETHF0:USTF0",1765750299348,1.4959,3085.3,3085.2,3.92069079]
["bitfinex-derivatives","ETHF0:USTF0",1765750299856,1.4959,3085.3,3085.2,0.00329079]
["bitfinex-derivatives","ETHF0:USTF0",1765750300057,2.44152116,3085.3,3085.2,0.00329079]
["bitfinex-derivatives","ETHF0:USTF0",1765750305464,1.4959,3085.3,3085.2,0.00329079]
["bitfinex-derivatives","ETHF0:USTF0",1765750312972,1.4959,3085.0,3084.9,0.00486476]
["bitfinex-derivatives","ETHF0:USTF0",1765750313169,4.7037,3085.0,3084.9,0.00486476]
["bitfinex-derivatives","ETHF0:USTF0",1765750313571,5.0925,3085.0,3084.9,0.00486476]
["bitfinex-derivatives","ETHF0:USTF0",1765750313970,5.09533704,3085.0,3084.9,0.00887359]
["bitfinex-derivatives","ETHF0:USTF0",1765750319377,1.88753704,3085.0,3084.9,0.00887359]
["bitfinex-derivatives","ETHF0:USTF0",1765750319674,5.09533704,3085.0,3084.9,0.00887359]
["bitfinex-derivatives","ETHF0:USTF0",1765750332496,1.88753704,3085.0,3084.9,0.00887359]
["bitfinex-derivatives","ETHF0:USTF0",1765750332702,5.09533704,3085.0,3084.9,0.00887359]
["bitfinex-derivatives","ETHF0:USTF0",1765750352609,6.04099002,3085.0,3084.9,0.00887359]
["bitfinex-derivatives","ETHF0:USTF0",1765750353414,6.99232202,3085.0,3084.9,0.00887359]
["bitfinex-derivatives","ETHF0:USTF0",1765750353614,6.04099002,3085.0,3084.9,0.00887359]
["bitfinex-derivatives","ETHF0:USTF0",1765750354111,6.99232202,3085.0,3084.9,0.00400883]
["bitfinex-derivatives","ETHF0:USTF0",1765750354314,1.4567,3084.6,3084.5,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1765750354617,0.7401,3084.3,3084.2,4.6682]
["bitfinex-derivatives","ETHF0:USTF0",1765750354912,0.21337649,3084.3,3084.2,4.6682]
["bitfinex-derivatives","ETHF0:USTF0",1765750355307,0.21337649,3084.3,3084.2,4.67220466]
["bitfinex-derivatives","ETHF0:USTF0",1765750361521,4.6645,3084.6,3084.5,1.8782]
["bitfinex-derivatives","ETHF0:USTF0",1765750361716,3.2078,3084.6,3084.5,1.8782]
["bitfinex-derivatives","ETHF0:USTF0",1765750361920,4.6645,3084.6,3084.5,1.8782]
["bitfinex-derivatives","ETHF0:USTF0",1765750367826,4.6645,3084.6,3084.5,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1765750369626,4.6645,3084.6,3084.5,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1765750373129,4.6645,3084.6,3084.5,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1765750374734,5.61043094,3084.6,3084.5,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1765750378032,5.61043094,3084.6,3084.5,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1765750380135,1.4023,3084.3,3084.2,1.41980466]
["bitfinex-derivatives","ETHF0:USTF0",1765750380329,2.34823094,3084.3,3084.2,0.00400466]
["bitfinex-derivatives","ETHF0:USTF0",1765750380536,1.4023,3083.9,3083.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765750380728,2.34823094,3083.9,3082.7,6.73742261]
["bitfinex-derivatives","ETHF0:USTF0",1765750380927,1.6093,3083.0,3082.9,3.1981476]
["bitfinex-derivatives","ETHF0:USTF0",1765750381128,1.6093,3083.0,3082.0,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1765750381129,1.4023,3082.1,3082.0,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1765750381430,0.5603,3081.5,3081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765750381632,9.44897571,3082.1,3081.1,0.00326724]
["bitfinex-derivatives","ETHF0:USTF0",1765750381633,1.1206,3081.2,3081.1,0.00326724]
["bitfinex-derivatives","ETHF0:USTF0",1765750381837,1.20641229,3081.8,3081.1,1.42310545]
["bitfinex-derivatives","ETHF0:USTF0",1765750382034,0.5603,3081.6,3081.5,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1765750382234,1.1206,3081.2,3081.1,0.00730545]
["bitfinex-derivatives","ETHF0:USTF0",1765750382532,2.06653094,3081.2,3081.1,0.00730545]
["bitfinex-derivatives","ETHF0:USTF0",1765750384039,5.27433094,3081.2,3081.1,0.00730545]
["bitfinex-derivatives","ETHF0:USTF0",1765750386837,4.3284,3081.2,3081.1,0.00730545]
["bitfinex-derivatives","ETHF0:USTF0",1765750387035,5.27433094,3081.2,3081.1,0.00730545]
["bitfinex-derivatives","ETHF0:USTF0",1765750392854,5.27433094,3081.2,3079.8,0.25311715]
["bitfinex-derivatives","ETHF0:USTF0",1765750392855,1.1206,3080.1,3080.0,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1765750393058,2.06653094,3080.1,3080.0,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1765750393354,4.3284,3080.2,3080.1,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1765750393558,1.1206,3080.1,3080.0,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1765750393856,1.1206,3080.1,3080.0,0.45302011]
["bitfinex-derivatives","ETHF0:USTF0",1765750394454,1.1206,3080.1,3080.0,1.15462011]
["bitfinex-derivatives","ETHF0:USTF0",1765750395257,1.1206,3080.1,3080.0,0.45302011]
["bitfinex-derivatives","ETHF0:USTF0",1765750395558,1.1206,3080.1,3080.0,0.00382011]
["bitfinex-derivatives","ETHF0:USTF0",1765750396853,1.1206,3080.1,3080.0,1.15462011]
["bitfinex-derivatives","ETHF0:USTF0",1765750397060,1.1206,3080.1,3080.0,0.45302011]
["bitfinex-derivatives","ETHF0:USTF0",1765750397358,2.06653094,3080.1,3080.0,0.45302011]
["bitfinex-derivatives","ETHF0:USTF0",1765750397747,1.1206,3080.1,3080.0,0.45302011]
["bitfinex-derivatives","ETHF0:USTF0",1765750397947,2.06653094,3080.1,3080.0,1.86882011]
["bitfinex-derivatives","ETHF0:USTF0",1765750398158,1.1206,3080.1,3080.0,0.45302011]
["bitfinex-derivatives","ETHF0:USTF0",1765750398357,1.1206,3080.1,3080.0,0.00382011]
["bitfinex-derivatives","ETHF0:USTF0",1765750398563,0.3884,3080.0,3079.0,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1765750398752,2.06653094,3079.4,3079.3,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1765750399056,0.5603,3079.1,3079.0,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1765750399659,1.12450845,3079.1,3079.0,1.86741962]
["bitfinex-derivatives","ETHF0:USTF0",1765750401154,3.2078,3079.4,3079.3,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1765750401355,4.3362,3079.4,3079.0,0.45161962]
["bitfinex-derivatives","ETHF0:USTF0",1765750401560,0.5642,3079.1,3079.0,1.86741962]
["bitfinex-derivatives","ETHF0:USTF0",1765750402261,0.56820325,3079.1,3079.0,1.86741962]
["bitfinex-derivatives","ETHF0:USTF0",1765750402658,0.00400325,3079.1,3079.0,1.86741962]
["bitfinex-derivatives","ETHF0:USTF0",1765750403456,0.56820325,3079.1,3079.0,1.86741962]
["bitfinex-derivatives","ETHF0:USTF0",1765750403766,1.13240325,3079.1,3079.0,1.86741962]
["bitfinex-derivatives","ETHF0:USTF0",1765750403970,0.56820325,3079.1,3079.0,1.86741962]
["bitfinex-derivatives","ETHF0:USTF0",1765750404568,1.13240325,3079.1,3079.0,1.86741962]
["bitfinex-derivatives","ETHF0:USTF0",1765750404768,0.56820325,3079.1,3079.0,1.86741962]
["bitfinex-derivatives","ETHF0:USTF0",1765750404961,1.13240325,3079.1,3079.0,1.86741962]
["bitfinex-derivatives","ETHF0:USTF0",1765750405769,0.56820325,3079.1,3079.0,1.86741962]
["bitfinex-derivatives","ETHF0:USTF0",1765750406266,1.13240325,3079.1,3079.0,1.86741962]
["bitfinex-derivatives","ETHF0:USTF0",1765750407365,1.54065979,3079.1,3079.0,1.86741962]
["bitfinex-derivatives","ETHF0:USTF0",1765750407567,2.10805979,3079.1,3079.0,1.86741962]
["bitfinex-derivatives","ETHF0:USTF0",1765750408167,2.10805979,3079.1,3079.0,1.15321962]
["bitfinex-derivatives","ETHF0:USTF0",1765750408370,2.10805979,3079.1,3079.0,1.15151962]
["bitfinex-derivatives","ETHF0:USTF0",1765750409270,2.10805979,3079.1,3079.0,1.86951962]
["bitfinex-derivatives","ETHF0:USTF0",1765750409456,3.82676362,3079.1,3079.0,1.86951962]
["bitfinex-derivatives","ETHF0:USTF0",1765750410064,3.25936362,3079.1,3079.0,1.86951962]
["bitfinex-derivatives","ETHF0:USTF0",1765750411169,3.82676362,3079.1,3079.0,0.45161962]
["bitfinex-derivatives","ETHF0:USTF0",1765750411572,2.10805979,3079.1,3079.0,0.45161962]
["bitfinex-derivatives","ETHF0:USTF0",1765750412063,2.10805979,3079.1,3079.0,1.18581962]
["bitfinex-derivatives","ETHF0:USTF0",1765750413070,2.10805979,3079.1,3079.0,0.45161962]
["bitfinex-derivatives","ETHF0:USTF0",1765750414371,5.34477458,3079.1,3079.0,0.45161962]
["bitfinex-derivatives","ETHF0:USTF0",1765750415366,5.34477458,3079.1,3078.4,0.00487124]
["bitfinex-derivatives","ETHF0:USTF0",1765750415367,1.135,3078.6,3078.5,1.8857]
["bitfinex-derivatives","ETHF0:USTF0",1765750415571,3.84026389,3078.6,3078.5,1.8857]
["bitfinex-derivatives","ETHF0:USTF0",1765750416474,3.05667375,3078.6,3078.5,1.88957324]
["bitfinex-derivatives","ETHF0:USTF0",1765750416868,2.10745654,3078.6,3078.5,1.88957324]
["bitfinex-derivatives","ETHF0:USTF0",1765750417570,2.10745654,3078.6,3078.5,1.18727324]
["bitfinex-derivatives","ETHF0:USTF0",1765750418073,3.05667375,3078.6,3078.5,0.45307324]
["bitfinex-derivatives","ETHF0:USTF0",1765750420773,5.36708355,3078.6,3078.5,0.00387324]
["bitfinex-derivatives","ETHF0:USTF0",1765750420981,3.05667375,3078.6,3078.5,0.00387324]
["bitfinex-derivatives","ETHF0:USTF0",1765750421268,3.05667375,3078.6,3078.4,0.00487124]
["bitfinex-derivatives","ETHF0:USTF0",1765750421475,2.10745654,3078.5,3078.4,0.00487124]
["bitfinex-derivatives","ETHF0:USTF0",1765750422475,2.10745654,3078.5,3078.4,0.00865722]
["bitfinex-derivatives","ETHF0:USTF0",1765750424479,3.05667375,3078.5,3078.4,0.00865722]
["bitfinex-derivatives","ETHF0:USTF0",1765750425683,3.03658719,3078.5,3078.4,0.00865722]
["bitfinex-derivatives","ETHF0:USTF0",1765750427484,3.03745662,3078.5,3078.4,0.00865722]
["bitfinex-derivatives","ETHF0:USTF0",1765750427685,1.1214,3078.2,3078.1,0.00487171]
["bitfinex-derivatives","ETHF0:USTF0",1765750427878,6.23165662,3078.2,3078.1,0.00487171]
["bitfinex-derivatives","ETHF0:USTF0",1765750428779,6.23165662,3078.2,3078.1,0.00881398]
["bitfinex-derivatives","ETHF0:USTF0",1765750428979,22.62121413,3078.2,3078.1,0.00881398]
["bitfinex-derivatives","ETHF0:USTF0",1765750429379,20.30856998,3078.2,3078.1,0.00881398]
["bitfinex-derivatives","ETHF0:USTF0",1765750429978,22.62121413,3078.2,3078.1,0.00881398]
["bitfinex-derivatives","ETHF0:USTF0",1765750430388,20.30856998,3078.2,3078.1,0.00881398]
["bitfinex-derivatives","ETHF0:USTF0",1765750430688,20.30476998,3078.2,3078.1,0.00881398]
["bitfinex-derivatives","ETHF0:USTF0",1765750430890,21.25485662,3078.2,3078.1,0.00881398]
["bitfinex-derivatives","ETHF0:USTF0",1765750432189,22.20494326,3078.2,3078.1,0.00881398]
["bitfinex-derivatives","ETHF0:USTF0",1765750432383,1.1176,3077.6,3077.5,0.00487266]
["bitfinex-derivatives","ETHF0:USTF0",1765750432588,7.96047037,3077.6,3077.5,0.00487266]
["bitfinex-derivatives","ETHF0:USTF0",1765750433091,6.22785662,3077.6,3077.5,0.00487266]
["bitfinex-derivatives","ETHF0:USTF0",1765750433392,6.22785662,3077.6,3077.5,0.00730298]
["bitfinex-derivatives","ETHF0:USTF0",1765750433584,6.22785662,3077.6,3076.9,0.00487361]
["bitfinex-derivatives","ETHF0:USTF0",1765750433585,1.1176,3077.0,3076.9,0.00487361]
["bitfinex-derivatives","ETHF0:USTF0",1765750433786,1.1176,3076.4,3076.3,0.00487456]
["bitfinex-derivatives","ETHF0:USTF0",1765750433980,5.27776998,3076.4,3076.3,0.00487456]
["bitfinex-derivatives","ETHF0:USTF0",1765750434183,7.17794326,3076.4,3076.3,0.00487456]
["bitfinex-derivatives","ETHF0:USTF0",1765750434491,1.1176,3076.1,3076.0,0.00487504]
["bitfinex-derivatives","ETHF0:USTF0",1765750434790,1.1176,3075.5,3075.4,0.73907599]
["bitfinex-derivatives","ETHF0:USTF0",1765750434985,5.27776998,3075.5,3075.4,0.74312472]
["bitfinex-derivatives","ETHF0:USTF0",1765750435186,5.27776998,3075.5,3075.4,0.00892472]
["bitfinex-derivatives","ETHF0:USTF0",1765750435385,4.71896998,3075.5,3075.4,1.44542472]
["bitfinex-derivatives","ETHF0:USTF0",1765750435891,4.3254,3075.5,3075.4,1.44542472]
["bitfinex-derivatives","ETHF0:USTF0",1765750436580,3.2078,3075.5,3075.4,1.44542472]
["bitfinex-derivatives","ETHF0:USTF0",1765750436992,3.21144607,3076.1,3076.0,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1765750437193,3.21144607,3076.1,3076.0,1.8991]
["bitfinex-derivatives","ETHF0:USTF0",1765750437385,0.00364607,3076.1,3076.0,7.8991]
["bitfinex-derivatives","ETHF0:USTF0",1765750437590,19.7375,3077.0,3076.9,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1765750437790,19.7375,3077.0,3076.9,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1765750438391,19.7375,3077.0,3076.0,3.6402]
["bitfinex-derivatives","ETHF0:USTF0",1765750438594,1.49107282,3076.8,3076.7,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1765750441188,0.73937282,3076.8,3076.7,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1765750441390,0.00487282,3076.8,3076.7,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1765750442497,0.00400706,3077.0,3076.9,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1765750442695,0.00487456,3077.2,3077.1,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1765750442995,0.00487409,3077.5,3077.4,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1765750443397,0.00487409,3077.5,3077.4,7.46182496]
["bitfinex-derivatives","ETHF0:USTF0",1765750443596,0.00737868,3077.5,3077.4,7.46182496]
["bitfinex-derivatives","ETHF0:USTF0",1765750444498,0.00974643,3077.8,3077.7,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1765750445301,0.00974643,3077.8,3077.7,1.46182449]
["bitfinex-derivatives","ETHF0:USTF0",1765750445493,0.01292568,3077.8,3077.7,1.46555506]
["bitfinex-derivatives","ETHF0:USTF0",1765750447895,3.2078,3078.2,3078.1,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1765750448096,0.00487266,3078.4,3078.3,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1765750449201,0.00839029,3078.4,3078.3,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1765750453604,0.74289029,3078.4,3078.3,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1765750454399,0.00839029,3078.4,3078.3,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1765750456506,0.74289029,3078.4,3078.3,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1765750456909,1.49459029,3078.4,3078.3,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1765750457501,0.74289029,3078.4,3078.3,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1765750457903,0.00839029,3078.4,3078.3,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1765750463525,0.74289029,3078.4,3078.3,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1765750463925,1.49459029,3078.4,3078.3,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1765750464224,1.4862,3078.1,3078.0,1.47157282]
["bitfinex-derivatives","ETHF0:USTF0",1765750465026,0.00839029,3078.4,3078.3,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1765750465219,1.49459029,3078.4,3078.3,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1765750471232,0.74289029,3078.4,3078.3,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1765750471918,0.00839029,3078.4,3078.3,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1765750473927,0.00974501,3078.7,3078.6,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1765750475033,0.01302672,3078.7,3078.6,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1765750478632,0.01302672,3078.7,3078.6,4.6641]
["bitfinex-derivatives","ETHF0:USTF0",1765750479935,3.21267171,3079.0,3078.9,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1765750480936,3.2154193,3079.0,3078.9,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1765750481232,5.0965193,3079.0,3078.9,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1765750481427,1.4524,3078.7,3078.6,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1765750481633,0.746,3078.7,3078.6,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1765750482836,5.0965193,3079.0,3078.9,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1765750483735,5.0965193,3079.0,3078.9,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1765750488040,3.2154193,3079.0,3078.9,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1765750489037,3.9614193,3079.0,3078.9,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1765750490745,3.2154193,3079.0,3078.9,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1765750491137,0.0076193,3079.0,3078.9,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1765750494047,0.7536193,3079.0,3078.9,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1765750494349,0.0076193,3079.0,3078.9,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1765750495357,0.00974406,3079.3,3079.2,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1765750495539,3.2078,3079.8,3079.7,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1765750495949,3.9538,3079.8,3079.7,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1765750496445,1.8806,3079.5,3079.4,1.46617282]
["bitfinex-derivatives","ETHF0:USTF0",1765750497553,0.691,3079.5,3079.4,1.46617282]
["bitfinex-derivatives","ETHF0:USTF0",1765750498648,4.6555281,3079.8,3079.7,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1765750499854,3.2109281,3079.8,3079.7,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1765750500852,3.9019281,3079.8,3079.7,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1765750501047,4.6555281,3079.8,3079.7,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1765750501246,1.8806,3079.5,3079.4,0.72607282]
["bitfinex-derivatives","ETHF0:USTF0",1765750501448,1.8806,3079.5,3079.4,0.00487282]
["bitfinex-derivatives","ETHF0:USTF0",1765750501748,1.4446,3079.1,3079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765750501953,1.8806,3078.5,3078.4,0.72607124]
["bitfinex-derivatives","ETHF0:USTF0",1765750502153,1.8806,3078.5,3078.4,0.00487124]
["bitfinex-derivatives","ETHF0:USTF0",1765750502755,1.8806,3078.5,3078.4,0.72607124]
["bitfinex-derivatives","ETHF0:USTF0",1765750503056,1.8806,3078.5,3078.4,1.46617124]
["bitfinex-derivatives","ETHF0:USTF0",1765750503450,0.691,3078.5,3078.4,1.46617124]
["bitfinex-derivatives","ETHF0:USTF0",1765750503756,3.2078,3078.7,3078.6,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1765750503952,3.2078,3079.1,3079.0,1.8895]
["bitfinex-derivatives","ETHF0:USTF0",1765750506660,4.6524,3079.1,3079.0,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1765750509055,3.8988,3079.1,3079.0,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1765750509659,4.6524,3079.1,3079.0,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1765750510957,4.6524,3079.1,3079.0,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1765750511162,1.8806,3079.0,3078.9,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1765750511461,0.691,3078.6,3078.5,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1765750511958,1.8806,3079.0,3078.9,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1765750512347,1.8806,3079.0,3078.5,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1765750512650,1.8806,3079.0,3078.9,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1765750513058,1.4446,3078.6,3078.5,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1765750513950,0.436,3079.0,3078.5,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1765750514254,1.8806,3079.0,3078.9,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1765750514960,1.8806,3079.0,3078.9,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1765750515162,1.8806,3079.0,3078.9,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1765750515763,1.8806,3079.0,3078.9,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1765750516455,1.8806,3079.0,3078.4,3.21267124]
["bitfinex-derivatives","ETHF0:USTF0",1765750516655,1.4446,3078.5,3078.4,4.67397124]
["bitfinex-derivatives","ETHF0:USTF0",1765750517059,0.691,3078.5,3078.4,4.67397124]
["bitfinex-derivatives","ETHF0:USTF0",1765750517656,1.8806,3078.5,3078.4,3.21267124]
["bitfinex-derivatives","ETHF0:USTF0",1765750517862,1.8806,3078.5,3078.4,3.93387124]
["bitfinex-derivatives","ETHF0:USTF0",1765750518055,1.8806,3078.5,3078.4,4.67397124]
["bitfinex-derivatives","ETHF0:USTF0",1765750522976,1.127,3078.5,3078.4,4.67397124]
["bitfinex-derivatives","ETHF0:USTF0",1765750524265,1.8806,3079.0,3078.9,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1765750525169,1.8806,3079.0,3078.9,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1765750525466,1.8806,3079.0,3078.9,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1765750528562,1.8806,3079.0,3078.9,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1765750529566,3.2078,3079.1,3079.0,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1765750529771,4.6069,3079.1,3079.0,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1765750530462,4.6069,3079.1,3079.0,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1765750533773,1.4895,3078.6,3078.5,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1765750534672,1.92,3078.5,3078.4,3.21267124]
["bitfinex-derivatives","ETHF0:USTF0",1765750535273,1.92,3078.5,3078.4,3.97457124]
["bitfinex-derivatives","ETHF0:USTF0",1765750535871,1.92,3078.5,3078.4,4.73447124]
["bitfinex-derivatives","ETHF0:USTF0",1765750537973,2.86915012,3078.5,3078.4,0.00487124]
["bitfinex-derivatives","ETHF0:USTF0",1765750540678,1.4895,3078.2,3078.1,0.00974453]
["bitfinex-derivatives","ETHF0:USTF0",1765750540882,1.4895,3077.9,3077.8,0.00487219]
["bitfinex-derivatives","ETHF0:USTF0",1765750541076,2.43865012,3077.9,3077.8,0.76677219]
["bitfinex-derivatives","ETHF0:USTF0",1765750541579,2.43865012,3077.9,3077.8,0.00487219]
["bitfinex-derivatives","ETHF0:USTF0",1765750542978,1.4895,3077.9,3077.8,0.00487219]
["bitfinex-derivatives","ETHF0:USTF0",1765750546575,1.4895,3077.8,3077.5,0.00974548]
["bitfinex-derivatives","ETHF0:USTF0",1765750546771,5.64645012,3077.8,3077.5,0.00974548]
["bitfinex-derivatives","ETHF0:USTF0",1765750546977,1.4895,3077.6,3077.5,0.00974548]
["bitfinex-derivatives","ETHF0:USTF0",1765750547775,2.43865012,3077.6,3077.5,0.00974548]
["bitfinex-derivatives","ETHF0:USTF0",1765750547975,2.44198766,3077.6,3077.5,0.01385438]
["bitfinex-derivatives","ETHF0:USTF0",1765750551582,1.49283754,3077.6,3077.5,0.01385438]
["bitfinex-derivatives","ETHF0:USTF0",1765750561192,1.49283754,3077.6,3077.5,1.46355438]
["bitfinex-derivatives","ETHF0:USTF0",1765750561393,0.73153754,3077.6,3077.5,1.46355438]
["bitfinex-derivatives","ETHF0:USTF0",1765750561589,0.00333754,3077.6,3077.5,1.46355438]
["bitfinex-derivatives","ETHF0:USTF0",1765750561990,2.88481937,3077.8,3077.7,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1765750562196,3.21267282,3078.2,3078.1,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1765750562705,0.03370383,3079.1,3078.1,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1765750562896,0.03370383,3079.1,3078.5,4.6575]
["bitfinex-derivatives","ETHF0:USTF0",1765750562897,1.4886,3078.6,3078.5,4.6575]
["bitfinex-derivatives","ETHF0:USTF0",1765750563096,1.49132598,3078.6,3078.5,3.9149]
["bitfinex-derivatives","ETHF0:USTF0",1765750563304,1.49132598,3078.6,3078.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765750563895,1.49132598,3078.6,3078.5,3.9149]
["bitfinex-derivatives","ETHF0:USTF0",1765750564095,0.03370383,3079.1,3079.0,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1765750564297,0.00487124,3079.3,3079.2,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1765750564498,4.6964,3079.9,3079.8,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1765750564700,4.6964,3079.9,3079.8,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1765750564997,4.69967427,3079.9,3079.8,1.45314563]
["bitfinex-derivatives","ETHF0:USTF0",1765750566204,3.95907427,3079.9,3079.8,1.45314563]
["bitfinex-derivatives","ETHF0:USTF0",1765750566404,4.69967427,3079.9,3079.8,0.00344563]
["bitfinex-derivatives","ETHF0:USTF0",1765750568407,1.49187427,3079.9,3079.8,0.00344563]
["bitfinex-derivatives","ETHF0:USTF0",1765750569011,1.49187427,3079.9,3079.8,0.71054563]
["bitfinex-derivatives","ETHF0:USTF0",1765750569421,1.49187427,3079.9,3079.8,1.45314563]
["bitfinex-derivatives","ETHF0:USTF0",1765750571011,0.00327427,3079.9,3079.8,1.45314563]
["bitfinex-derivatives","ETHF0:USTF0",1765750571408,0.00487282,3080.2,3080.1,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1765750571616,0.00487282,3080.2,3080.1,4.6575]
["bitfinex-derivatives","ETHF0:USTF0",1765750572313,0.00740343,3080.2,3080.1,4.6575]
["bitfinex-derivatives","ETHF0:USTF0",1765750573215,0.75540343,3080.2,3080.1,4.6575]
["bitfinex-derivatives","ETHF0:USTF0",1765750573923,1.49600343,3080.2,3080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765750574124,1.49600343,3080.2,3080.1,3.9149]
["bitfinex-derivatives","ETHF0:USTF0",1765750575620,1.49600343,3080.2,3080.1,4.6575]
["bitfinex-derivatives","ETHF0:USTF0",1765750575917,2.44629054,3080.2,3080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765750576118,1.4886,3079.9,3079.8,0.00344563]
["bitfinex-derivatives","ETHF0:USTF0",1765750576325,2.43888711,3079.9,3079.8,0.00344563]
["bitfinex-derivatives","ETHF0:USTF0",1765750577316,1.4886,3079.9,3079.8,0.00344563]
["bitfinex-derivatives","ETHF0:USTF0",1765750583831,0.748,3079.9,3079.8,1.45314563]
["bitfinex-derivatives","ETHF0:USTF0",1765750584027,1.4886,3079.9,3079.8,1.45314563]
["bitfinex-derivatives","ETHF0:USTF0",1765750584231,0.748,3079.9,3079.8,1.45314563]
["bitfinex-derivatives","ETHF0:USTF0",1765750585134,1.49600343,3080.2,3080.1,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1765750586827,1.49600343,3080.2,3080.1,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1765750587438,1.49600343,3080.2,3080.1,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1765750587626,1.439,3079.9,3079.8,1.45324563]
["bitfinex-derivatives","ETHF0:USTF0",1765750590037,1.439,3079.9,3079.8,0.00344563]
["bitfinex-derivatives","ETHF0:USTF0",1765750590629,0.00740343,3080.2,3080.1,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1765750590834,1.439,3080.1,3080.0,1.8904]
["bitfinex-derivatives","ETHF0:USTF0",1765750591129,1.439,3080.1,3080.0,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1765750591329,1.439,3079.9,3079.8,1.45324563]
["bitfinex-derivatives","ETHF0:USTF0",1765750591731,0.71674751,3079.9,3079.8,1.45324563]
["bitfinex-derivatives","ETHF0:USTF0",1765750592037,1.44194751,3079.9,3079.8,0.00344563]
["bitfinex-derivatives","ETHF0:USTF0",1765750593332,2.40662134,3079.9,3079.8,0.00344563]
["bitfinex-derivatives","ETHF0:USTF0",1765750597236,2.40662134,3079.9,3079.8,0.73844563]
["bitfinex-derivatives","ETHF0:USTF0",1765750600437,2.40662134,3079.9,3079.8,0.00344563]
["bitfinex-derivatives","ETHF0:USTF0",1765750609262,1.44194751,3079.9,3079.8,0.00344563]
["bitfinex-derivatives","ETHF0:USTF0",1765750613362,2.39093701,3079.9,3079.8,0.00344563]
["bitfinex-derivatives","ETHF0:USTF0",1765750618861,2.39093701,3079.9,3079.8,0.73844563]
["bitfinex-derivatives","ETHF0:USTF0",1765750620356,0.95193701,3079.9,3079.8,1.49654563]
["bitfinex-derivatives","ETHF0:USTF0",1765750620561,1.64293701,3079.9,3079.8,1.49654563]
["bitfinex-derivatives","ETHF0:USTF0",1765750620868,2.37573701,3079.9,3079.8,1.49654563]
["bitfinex-derivatives","ETHF0:USTF0",1765750621361,3.34021235,3079.9,3079.8,0.00344563]
["bitfinex-derivatives","ETHF0:USTF0",1765750621562,1.4238,3079.3,3079.2,3.9692]
["bitfinex-derivatives","ETHF0:USTF0",1765750621762,2.3727895,3079.3,3079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765750621966,1.4238,3078.6,3078.5,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1765750622161,1.4238,3078.5,3078.4,0.76627124]
["bitfinex-derivatives","ETHF0:USTF0",1765750622362,1.4238,3078.5,3078.4,1.52437124]
["bitfinex-derivatives","ETHF0:USTF0",1765750622759,1.4238,3078.5,3078.4,1.52790913]
["bitfinex-derivatives","ETHF0:USTF0",1765750622966,0.9489895,3078.6,3078.4,1.52790913]
["bitfinex-derivatives","ETHF0:USTF0",1765750623172,1.6399895,3078.6,3078.5,1.9437]
["bitfinex-derivatives","ETHF0:USTF0",1765750624373,2.3727895,3078.6,3078.5,1.9437]
["bitfinex-derivatives","ETHF0:USTF0",1765750624683,1.6399895,3078.6,3078.5,1.9437]
["bitfinex-derivatives","ETHF0:USTF0",1765750625267,3.2078,3079.4,3079.3,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1765750625770,5.58353701,3079.9,3079.8,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1765750629468,4.63454751,3079.9,3079.8,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1765750629668,5.58332823,3079.9,3079.8,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1765750629874,5.58332823,3079.9,3079.8,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1765750630568,2.37552823,3079.9,3079.8,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1765750630972,2.37552823,3079.9,3079.8,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1765750634476,2.37552823,3079.9,3079.8,3.9692]
["bitfinex-derivatives","ETHF0:USTF0",1765750634974,1.64272823,3079.9,3079.8,4.7273]
["bitfinex-derivatives","ETHF0:USTF0",1765750635177,2.37552823,3079.9,3079.8,4.7273]
["bitfinex-derivatives","ETHF0:USTF0",1765750636779,1.64272823,3079.9,3079.8,4.7273]
["bitfinex-derivatives","ETHF0:USTF0",1765750637275,2.37552823,3079.9,3079.8,4.7273]
["bitfinex-derivatives","ETHF0:USTF0",1765750640078,2.37552823,3079.9,3079.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765750640284,3.32430895,3079.9,3079.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765750640778,2.37552823,3079.9,3079.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765750645085,0.691,3079.5,3079.4,4.7273]
["bitfinex-derivatives","ETHF0:USTF0",1765750645580,1.63978072,3079.6,3079.5,1.9437]
["bitfinex-derivatives","ETHF0:USTF0",1765750647182,2.37258072,3079.6,3079.5,1.9437]
["bitfinex-derivatives","ETHF0:USTF0",1765750647889,1.63978072,3079.6,3079.5,1.9437]
["bitfinex-derivatives","ETHF0:USTF0",1765750648093,2.37618072,3079.6,3079.5,1.9437]
["bitfinex-derivatives","ETHF0:USTF0",1765750649690,1.8604,3079.5,3079.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765750650987,1.5002,3079.1,3079.0,4.7113]
["bitfinex-derivatives","ETHF0:USTF0",1765750651189,2.44898072,3079.1,3079.0,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1765750652091,2.44898072,3079.1,3079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765750652288,1.5002,3078.7,3078.6,4.7113]
["bitfinex-derivatives","ETHF0:USTF0",1765750652590,2.40528072,3078.9,3078.8,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1765750652789,2.40528072,3078.9,3078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765750652790,5.61308072,3079.3,3079.2,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1765750652983,3.2078,3079.3,3079.2,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1765750653292,3.21074751,3079.9,3079.8,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1765750653487,0.00322168,3080.2,3080.1,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1765750653686,0.00322168,3080.2,3080.1,2.37148072]
["bitfinex-derivatives","ETHF0:USTF0",1765750653882,4.434,3080.7,3080.6,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1765750654087,3.2078,3081.0,3080.9,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1765750654690,0.94878072,3081.5,3081.4,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1765750654691,4.15658072,3081.5,3081.4,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1765750654886,6.60614416,3081.5,3081.4,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1765750655091,4.89158072,3081.5,3081.4,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1765750655293,4.20086344,3081.5,3081.4,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1765750655501,0.735,3081.5,3081.4,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1765750655800,0.00325052,3081.5,3081.4,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1765750655990,1.88155052,3081.5,3081.4,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1765750656192,0.00325052,3081.5,3081.4,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1765750657599,0.735,3081.1,3081.0,5.0845]
["bitfinex-derivatives","ETHF0:USTF0",1765750657795,5.08935052,3081.5,3081.4,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1765750658199,4.66755052,3081.5,3081.4,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1765750658394,5.08935052,3081.5,3081.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765750658598,1.4565,3081.1,3081.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765750658896,0.735,3080.7,3080.6,4.6305]
["bitfinex-derivatives","ETHF0:USTF0",1765750659096,0.4218,3081.0,3080.9,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1765750659299,3.9428,3081.1,3081.0,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1765750659498,3.2078,3081.1,3081.0,1.8767]
["bitfinex-derivatives","ETHF0:USTF0",1765750660099,0.00325052,3081.5,3081.4,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1765750661909,3.2078,3082.1,3082.0,1.8767]
["bitfinex-derivatives","ETHF0:USTF0",1765750662397,3.2078,3082.5,3082.4,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1765750662902,3.21007681,3082.5,3082.4,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1765750665206,0.00227681,3082.5,3082.4,7.4227]
["bitfinex-derivatives","ETHF0:USTF0",1765750665999,3.2078,3083.3,3082.9,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1765750666199,3.2078,3083.3,3083.2,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1765750666604,3.2078,3083.3,3083.2,7.4227]
["bitfinex-derivatives","ETHF0:USTF0",1765750666807,3.2078,3083.8,3083.7,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1765750666999,3.21163278,3083.8,3083.7,1.42558574]
["bitfinex-derivatives","ETHF0:USTF0",1765750668299,0.00383278,3083.8,3083.7,7.42558574]
["bitfinex-derivatives","ETHF0:USTF0",1765750669003,3.2078,3084.7,3084.6,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1765750669404,4.40605815,3085.0,3084.9,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1765750669908,3.9428,3085.1,3085.0,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1765750670207,3.94598301,3085.1,3085.0,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1765750671411,4.66748301,3085.1,3085.0,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1765750671607,3.21098301,3085.1,3085.0,1.8767]
["bitfinex-derivatives","ETHF0:USTF0",1765750671802,4.66748301,3085.1,3085.0,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1765750672105,3.21098301,3085.1,3085.0,1.8767]
["bitfinex-derivatives","ETHF0:USTF0",1765750672705,0.00318301,3085.1,3085.0,1.8767]
["bitfinex-derivatives","ETHF0:USTF0",1765750673009,0.00318301,3085.1,3085.0,7.8767]
["bitfinex-derivatives","ETHF0:USTF0",1765750674312,3.2078,3085.5,3085.0,7.8767]
["bitfinex-derivatives","ETHF0:USTF0",1765750674503,3.2078,3085.5,3085.4,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1765750675304,3.21134905,3085.5,3085.4,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1765750675804,0.00354905,3085.5,3085.4,7.4227]
["bitfinex-derivatives","ETHF0:USTF0",1765750678612,3.2078,3086.4,3086.3,2.4531]
["bitfinex-derivatives","ETHF0:USTF0",1765750679308,0.9826803,3086.6,3086.5,3.169]
["bitfinex-derivatives","ETHF0:USTF0",1765750679511,0.9826803,3086.7,3086.6,2.4531]
["bitfinex-derivatives","ETHF0:USTF0",1765750679709,0.98579045,3086.7,3086.6,2.4531]
["bitfinex-derivatives","ETHF0:USTF0",1765750680105,0.00311015,3086.7,3086.6,2.4531]
["bitfinex-derivatives","ETHF0:USTF0",1765750681109,2.49821015,3086.7,3086.6,2.4531]
["bitfinex-derivatives","ETHF0:USTF0",1765750681309,2.4951,3086.1,3086.0,0.00486429]
["bitfinex-derivatives","ETHF0:USTF0",1765750681607,2.4951,3086.1,3085.5,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1765750681608,2.4951,3085.6,3085.5,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1765750681909,2.4951,3085.6,3084.5,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1765750681910,1.2268,3084.6,3084.5,5.6609]
["bitfinex-derivatives","ETHF0:USTF0",1765750682116,0.7366,3084.5,3084.0,3.9237]
["bitfinex-derivatives","ETHF0:USTF0",1765750682307,0.9826803,3084.4,3084.0,0.71883349]
["bitfinex-derivatives","ETHF0:USTF0",1765750682508,2.4951,3084.1,3084.0,0.00293349]
["bitfinex-derivatives","ETHF0:USTF0",1765750682814,3.4777803,3084.1,3084.0,0.00293349]
["bitfinex-derivatives","ETHF0:USTF0",1765750683110,3.2317,3084.0,3083.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1765750683314,3.2078,3083.5,3083.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1765750683612,1.2268,3083.1,3083.0,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1765750683807,1.2268,3083.1,3083.0,2.4531]
["bitfinex-derivatives","ETHF0:USTF0",1765750683808,2.2094803,3083.1,3083.0,2.4531]
["bitfinex-derivatives","ETHF0:USTF0",1765750684014,3.4777803,3083.1,3082.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765750684310,2.4951,3082.8,3082.7,0.00354961]
["bitfinex-derivatives","ETHF0:USTF0",1765750684509,3.4777803,3082.8,3082.7,0.00354961]
["bitfinex-derivatives","ETHF0:USTF0",1765750684712,2.4951,3082.7,3082.6,0.00486429]
["bitfinex-derivatives","ETHF0:USTF0",1765750684916,2.2094803,3082.7,3082.6,1.27816429]
["bitfinex-derivatives","ETHF0:USTF0",1765750685110,2.2094803,3082.7,3082.6,0.00486429]
["bitfinex-derivatives","ETHF0:USTF0",1765750685415,3.4777803,3082.7,3082.6,0.00486429]
["bitfinex-derivatives","ETHF0:USTF0",1765750685608,3.2078,3082.9,3082.8,2.4531]
["bitfinex-derivatives","ETHF0:USTF0",1765750685813,2.4951,3082.7,3082.6,0.00486429]
["bitfinex-derivatives","ETHF0:USTF0",1765750686012,2.19256156,3082.7,3082.6,1.28077694]
["bitfinex-derivatives","ETHF0:USTF0",1765750686209,2.19256156,3082.7,3082.6,2.46057694]
["bitfinex-derivatives","ETHF0:USTF0",1765750687012,3.46086156,3082.7,3082.6,0.00747694]
["bitfinex-derivatives","ETHF0:USTF0",1765750687417,5.17987989,3082.7,3082.6,0.00747694]
["bitfinex-derivatives","ETHF0:USTF0",1765750687710,3.46086156,3082.7,3082.6,0.00747694]
["bitfinex-derivatives","ETHF0:USTF0",1765750687918,11.77101323,3082.7,3081.5,3.9237]
["bitfinex-derivatives","ETHF0:USTF0",1765750688120,3.2078,3082.0,3081.5,3.9237]
["bitfinex-derivatives","ETHF0:USTF0",1765750688312,0.96576156,3081.9,3081.5,3.9237]
["bitfinex-derivatives","ETHF0:USTF0",1765750688620,0.96576156,3081.8,3081.7,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1765750688916,0.96819165,3081.8,3081.7,1.27585091]
["bitfinex-derivatives","ETHF0:USTF0",1765750689719,3.46329165,3081.8,3081.7,0.00255091]
["bitfinex-derivatives","ETHF0:USTF0",1765750689932,2.4951,3081.2,3081.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765750690111,0.96576156,3081.2,3081.1,2.4531]
["bitfinex-derivatives","ETHF0:USTF0",1765750690615,2.4951,3080.8,3080.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765750690814,3.2078,3081.2,3080.7,2.4531]
["bitfinex-derivatives","ETHF0:USTF0",1765750691014,0.96227541,3081.1,3080.7,2.45636741]
["bitfinex-derivatives","ETHF0:USTF0",1765750691216,0.96227541,3081.0,3080.9,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1765750691821,2.4951,3080.8,3080.7,0.00326741]
["bitfinex-derivatives","ETHF0:USTF0",1765750692012,6.66517541,3080.8,3080.7,0.00326741]
["bitfinex-derivatives","ETHF0:USTF0",1765750693614,6.66517541,3080.8,3079.2,0.16236]
["bitfinex-derivatives","ETHF0:USTF0",1765750693615,1.2268,3079.8,3079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765750693815,4.17007541,3080.4,3079.8,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1765750694017,2.18907541,3080.3,3079.8,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1765750694322,2.18907541,3080.3,3079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765750694517,2.4951,3079.8,3079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765750694717,2.4951,3079.8,3079.2,3.21678931]
["bitfinex-derivatives","ETHF0:USTF0",1765750694922,3.2317,3079.8,3079.2,0.00898931]
["bitfinex-derivatives","ETHF0:USTF0",1765750695128,1.2268,3079.3,3079.2,0.00898931]
["bitfinex-derivatives","ETHF0:USTF0",1765750695417,2.49759146,3079.3,3079.2,0.00898931]
["bitfinex-derivatives","ETHF0:USTF0",1765750706025,2.4951,3078.5,3078.4,0.00487124]
["bitfinex-derivatives","ETHF0:USTF0",1765750706527,3.2078,3078.7,3078.6,2.6351]
["bitfinex-derivatives","ETHF0:USTF0",1765750706920,5.8591,3078.7,3078.6,1.27686576]
["bitfinex-derivatives","ETHF0:USTF0",1765750707121,5.8591,3078.7,3078.6,0.00416576]
["bitfinex-derivatives","ETHF0:USTF0",1765750707931,5.8591,3078.7,3078.6,1.34436576]
["bitfinex-derivatives","ETHF0:USTF0",1765750709734,5.8591,3078.7,3078.6,0.00416576]
["bitfinex-derivatives","ETHF0:USTF0",1765750710232,6.81758325,3078.7,3078.6,0.00416576]
["bitfinex-derivatives","ETHF0:USTF0",1765750713334,6.81758325,3078.7,3078.6,1.34436576]
["bitfinex-derivatives","ETHF0:USTF0",1765750713720,6.81758325,3078.7,3078.6,0.00416576]
["bitfinex-derivatives","ETHF0:USTF0",1765750714128,8.53894971,3078.7,3078.6,0.00416576]
["bitfinex-derivatives","ETHF0:USTF0",1765750714327,5.88764971,3078.7,3078.6,2.64286576]
["bitfinex-derivatives","ETHF0:USTF0",1765750714739,0.95848325,3078.7,3078.6,2.64286576]
["bitfinex-derivatives","ETHF0:USTF0",1765750714934,3.62178325,3078.7,3078.6,0.00416576]
["bitfinex-derivatives","ETHF0:USTF0",1765750715334,3.62178325,3078.7,3078.6,1.34436576]
["bitfinex-derivatives","ETHF0:USTF0",1765750716138,5.34314971,3078.7,3078.6,1.34436576]
["bitfinex-derivatives","ETHF0:USTF0",1765750717335,3.62178325,3078.7,3078.6,1.34436576]
["bitfinex-derivatives","ETHF0:USTF0",1765750718137,5.93193492,3078.7,3078.6,1.34436576]
["bitfinex-derivatives","ETHF0:USTF0",1765750718630,3.62178325,3078.7,3078.6,0.00416576]
["bitfinex-derivatives","ETHF0:USTF0",1765750718931,3.4204,3078.5,3078.4,0.00487124]
["bitfinex-derivatives","ETHF0:USTF0",1765750719136,3.84641465,3078.5,3078.4,2.64357124]
["bitfinex-derivatives","ETHF0:USTF0",1765750719342,2.32568325,3078.5,3078.4,2.64357124]
["bitfinex-derivatives","ETHF0:USTF0",1765750719532,3.62178325,3078.5,3078.4,2.64357124]
["bitfinex-derivatives","ETHF0:USTF0",1765750719835,3.62178325,3078.5,3078.4,2.64774214]
["bitfinex-derivatives","ETHF0:USTF0",1765750720135,5.93543254,3078.5,3078.4,2.64774214]
["bitfinex-derivatives","ETHF0:USTF0",1765750721138,3.62178325,3078.5,3078.4,2.64774214]
["bitfinex-derivatives","ETHF0:USTF0",1765750724433,6.50971465,3078.5,3078.4,2.64774214]
["bitfinex-derivatives","ETHF0:USTF0",1765750724634,3.62178325,3078.5,3078.4,2.64774214]
["bitfinex-derivatives","ETHF0:USTF0",1765750726732,3.62178325,3078.5,3078.4,1.34924214]
["bitfinex-derivatives","ETHF0:USTF0",1765750726941,4.21128325,3078.5,3078.4,1.34924214]
["bitfinex-derivatives","ETHF0:USTF0",1765750727238,4.21128325,3078.5,3078.4,2.64774214]
["bitfinex-derivatives","ETHF0:USTF0",1765750727441,4.21128325,3078.5,3078.4,0.00904214]
["bitfinex-derivatives","ETHF0:USTF0",1765750729148,2.6633,3078.4,3078.3,0.00329893]
["bitfinex-derivatives","ETHF0:USTF0",1765750729334,2.6633,3077.9,3077.5,0.00487266]
["bitfinex-derivatives","ETHF0:USTF0",1765750729531,3.62178325,3077.9,3077.5,0.00487266]
["bitfinex-derivatives","ETHF0:USTF0",1765750730137,3.62178325,3077.9,3077.8,0.00779833]
["bitfinex-derivatives","ETHF0:USTF0",1765750730437,6.52684113,3077.9,3077.8,0.00779833]
["bitfinex-derivatives","ETHF0:USTF0",1765750730746,3.62178325,3077.9,3077.8,0.00779833]
["bitfinex-derivatives","ETHF0:USTF0",1765750731040,6.52508095,3077.9,3077.8,0.00779833]
["bitfinex-derivatives","ETHF0:USTF0",1765750732343,3.62178325,3077.9,3077.8,0.00779833]
["bitfinex-derivatives","ETHF0:USTF0",1765750733942,2.6633,3077.6,3077.5,1.34507266]
["bitfinex-derivatives","ETHF0:USTF0",1765750734138,3.62178325,3077.6,3077.5,1.34507266]
["bitfinex-derivatives","ETHF0:USTF0",1765750734539,3.62178325,3077.6,3077.5,0.00487266]
["bitfinex-derivatives","ETHF0:USTF0",1765750734739,3.62178325,3077.6,3077.5,0.008957]
["bitfinex-derivatives","ETHF0:USTF0",1765750735140,5.36139064,3077.6,3077.5,0.008957]
["bitfinex-derivatives","ETHF0:USTF0",1765750735544,3.62178325,3077.6,3077.5,0.008957]
["bitfinex-derivatives","ETHF0:USTF0",1765750735945,5.94256488,3077.6,3077.5,0.008957]
["bitfinex-derivatives","ETHF0:USTF0",1765750736244,3.62178325,3077.6,3077.5,0.008957]
["bitfinex-derivatives","ETHF0:USTF0",1765750736942,2.6094,3077.4,3077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765750737139,2.4577,3077.3,3076.9,0.00487361]
["bitfinex-derivatives","ETHF0:USTF0",1765750737339,3.1807,3077.0,3076.9,0.00487361]
["bitfinex-derivatives","ETHF0:USTF0",1765750737644,7.34698325,3077.0,3076.9,0.00487361]
["bitfinex-derivatives","ETHF0:USTF0",1765750737840,9.08479697,3077.0,3076.9,0.00487361]
["bitfinex-derivatives","ETHF0:USTF0",1765750738040,7.34993353,3077.0,3076.9,0.00756327]
["bitfinex-derivatives","ETHF0:USTF0",1765750740453,8.77629251,3077.0,3076.9,0.00756327]
["bitfinex-derivatives","ETHF0:USTF0",1765750740744,2.4577,3076.7,3076.6,0.00487409]
["bitfinex-derivatives","ETHF0:USTF0",1765750740943,3.41618325,3076.7,3076.6,0.00487409]
["bitfinex-derivatives","ETHF0:USTF0",1765750741343,1.2155,3076.7,3076.6,1.24997409]
["bitfinex-derivatives","ETHF0:USTF0",1765750741543,0.00295028,3077.0,3076.9,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1765750741843,0.00295028,3077.0,3076.9,2.50189016]
["bitfinex-derivatives","ETHF0:USTF0",1765750742239,3.2078,3077.4,3076.9,2.50189016]
["bitfinex-derivatives","ETHF0:USTF0",1765750742240,3.2078,3077.4,3077.3,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1765750742850,3.2078,3077.4,3077.0,3.2132]
["bitfinex-derivatives","ETHF0:USTF0",1765750743046,4.4233,3077.4,3077.3,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1765750743347,3.21023516,3077.4,3077.3,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1765750744044,0.00487314,3078.1,3077.3,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1765750744045,0.00487314,3078.1,3077.7,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1765750744251,3.2078,3078.3,3078.2,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1765750744449,2.4577,3078.1,3077.5,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1765750744649,1.2155,3078.1,3078.0,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1765750744845,5.6655,3078.3,3078.2,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1765750745052,5.669116,3078.3,3078.2,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1765750745649,0.003616,3078.3,3078.2,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1765750745854,0.003616,3078.3,3078.2,5.7068]
["bitfinex-derivatives","ETHF0:USTF0",1765750752062,2.461316,3078.3,3078.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765750752358,2.461316,3078.3,3078.2,4.4529]
["bitfinex-derivatives","ETHF0:USTF0",1765750753256,0.003616,3078.3,3078.2,5.7068]
["bitfinex-derivatives","ETHF0:USTF0",1765750753460,2.461316,3078.3,3078.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765750753661,2.461316,3078.3,3078.2,4.4529]
["bitfinex-derivatives","ETHF0:USTF0",1765750753855,2.461316,3078.3,3078.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765750754356,2.461316,3078.3,3078.2,4.4529]
["bitfinex-derivatives","ETHF0:USTF0",1765750754552,0.003616,3078.3,3078.2,5.7068]
["bitfinex-derivatives","ETHF0:USTF0",1765750754963,2.461316,3078.3,3078.2,5.7068]
["bitfinex-derivatives","ETHF0:USTF0",1765750755163,0.003616,3078.3,3078.2,5.7068]
["bitfinex-derivatives","ETHF0:USTF0",1765750757369,1.758e-05,3079.0,3078.5,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1765750757571,0.723,3080.0,3079.9,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1765750757867,0.723,3080.0,3079.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765750758064,1.9385,3080.0,3079.9,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1765750758268,0.72641378,3080.0,3079.9,2.29942489]
["bitfinex-derivatives","ETHF0:USTF0",1765750758468,1.94191378,3080.0,3079.9,2.29942489]
["bitfinex-derivatives","ETHF0:USTF0",1765750758666,3.18411378,3080.0,3079.9,0.00252489]
["bitfinex-derivatives","ETHF0:USTF0",1765750758968,3.18411378,3080.0,3079.9,1.15092489]
["bitfinex-derivatives","ETHF0:USTF0",1765750759169,0.72641378,3080.0,3079.9,2.28582489]
["bitfinex-derivatives","ETHF0:USTF0",1765750759761,1.94191378,3080.0,3079.9,2.28582489]
["bitfinex-derivatives","ETHF0:USTF0",1765750760473,0.72641378,3080.0,3079.9,2.28582489]
["bitfinex-derivatives","ETHF0:USTF0",1765750764668,0.00341378,3080.0,3079.9,2.28582489]
["bitfinex-derivatives","ETHF0:USTF0",1765750764869,3.18411378,3080.0,3079.9,1.15092489]
["bitfinex-derivatives","ETHF0:USTF0",1765750767075,3.18411378,3080.0,3079.9,0.00252489]
["bitfinex-derivatives","ETHF0:USTF0",1765750775177,3.18411378,3080.0,3078.2,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1765750775178,3.1718,3079.5,3078.1,4.06803109]
["bitfinex-derivatives","ETHF0:USTF0",1765750775379,1.2069,3079.1,3079.0,5.054]
["bitfinex-derivatives","ETHF0:USTF0",1765750775574,0.7236,3079.5,3079.0,5.054]
["bitfinex-derivatives","ETHF0:USTF0",1765750775774,1.2069,3079.1,3079.0,5.054]
["bitfinex-derivatives","ETHF0:USTF0",1765750776179,2.4482,3079.1,3079.0,5.05739842]
["bitfinex-derivatives","ETHF0:USTF0",1765750782184,3.1718,3079.5,3079.4,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1765750783280,3.1718,3079.5,3079.4,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1765750784085,3.1718,3079.5,3079.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765750784385,3.1718,3079.5,3079.4,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1765750784788,3.1718,3079.5,3079.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765750785287,3.1718,3079.5,3079.4,4.0055]
["bitfinex-derivatives","ETHF0:USTF0",1765750787590,3.1718,3079.5,3079.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765750788286,3.1718,3079.5,3079.4,3.9807]
["bitfinex-derivatives","ETHF0:USTF0",1765750789489,4.12092074,3079.5,3079.4,3.9807]
["bitfinex-derivatives","ETHF0:USTF0",1765750790889,3.1718,3079.5,3079.4,4.7412]
["bitfinex-derivatives","ETHF0:USTF0",1765750791090,3.1718,3079.5,3079.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765750791595,2.4482,3079.1,3079.0,3.21119842]
["bitfinex-derivatives","ETHF0:USTF0",1765750791894,3.39732074,3079.1,3079.0,3.21119842]
["bitfinex-derivatives","ETHF0:USTF0",1765750792596,4.34644148,3079.1,3079.0,0.00339842]
["bitfinex-derivatives","ETHF0:USTF0",1765750792987,3.39732074,3079.1,3079.0,0.00339842]
["bitfinex-derivatives","ETHF0:USTF0",1765750793385,2.4482,3078.8,3078.7,0.00487256]
["bitfinex-derivatives","ETHF0:USTF0",1765750793591,3.39732074,3078.8,3078.7,0.00487256]
["bitfinex-derivatives","ETHF0:USTF0",1765750794495,3.39732074,3078.8,3078.7,0.00885871]
["bitfinex-derivatives","ETHF0:USTF0",1765750795400,3.39783815,3078.8,3078.7,0.00885871]
["bitfinex-derivatives","ETHF0:USTF0",1765750801294,3.39783815,3078.8,3077.8,0.00487219]
["bitfinex-derivatives","ETHF0:USTF0",1765750801295,0.6733,3078.5,3077.8,0.00487219]
["bitfinex-derivatives","ETHF0:USTF0",1765750801500,2.2194,3078.2,3078.1,2.19917171]
["bitfinex-derivatives","ETHF0:USTF0",1765750801694,3.2078,3078.8,3078.3,2.1943]
["bitfinex-derivatives","ETHF0:USTF0",1765750801900,6.37683815,3078.8,3078.7,2.1943]
["bitfinex-derivatives","ETHF0:USTF0",1765750802199,6.37683815,3078.8,3078.7,0.00266249]
["bitfinex-derivatives","ETHF0:USTF0",1765750803200,5.4272,3078.8,3078.7,0.00266249]
["bitfinex-derivatives","ETHF0:USTF0",1765750804906,2.2194,3078.2,3078.1,0.00487171]
["bitfinex-derivatives","ETHF0:USTF0",1765750805105,3.16903815,3078.2,3078.1,0.00487171]
["bitfinex-derivatives","ETHF0:USTF0",1765750805905,3.16903815,3078.2,3078.1,0.00823981]
["bitfinex-derivatives","ETHF0:USTF0",1765750813405,3.16943574,3078.2,3078.1,0.00823981]
["bitfinex-derivatives","ETHF0:USTF0",1765750814710,3.16943574,3078.2,3078.1,3.981e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765750815409,2.2194,3077.6,3077.5,0.00487266]
["bitfinex-derivatives","ETHF0:USTF0",1765750815711,3.16943574,3077.6,3077.5,1.08837266]
["bitfinex-derivatives","ETHF0:USTF0",1765750815912,3.16943574,3077.6,3077.5,0.00487266]
["bitfinex-derivatives","ETHF0:USTF0",1765750816213,3.16943574,3077.6,3077.5,1.08837266]
["bitfinex-derivatives","ETHF0:USTF0",1765750816415,3.17193145,3077.6,3077.5,1.09075061]
["bitfinex-derivatives","ETHF0:USTF0",1765750816912,3.17193145,3077.6,3077.5,0.00725061]
["bitfinex-derivatives","ETHF0:USTF0",1765750819315,3.17193145,3077.6,3077.5,1.09075061]
["bitfinex-derivatives","ETHF0:USTF0",1765750821318,3.17193145,3077.6,3077.5,2.20155061]
["bitfinex-derivatives","ETHF0:USTF0",1765750821815,3.17193145,3077.6,3077.5,1.09075061]
["bitfinex-derivatives","ETHF0:USTF0",1765750822516,2.22189571,3077.6,3077.5,1.09075061]
["bitfinex-derivatives","ETHF0:USTF0",1765750831028,2.22189571,3077.6,3077.5,0.00725061]
["bitfinex-derivatives","ETHF0:USTF0",1765750832730,1.1725,3077.0,3076.9,5.55457361]
["bitfinex-derivatives","ETHF0:USTF0",1765750833232,2.349,3077.1,3077.0,3.0352]
["bitfinex-derivatives","ETHF0:USTF0",1765750833430,2.349,3077.1,3077.0,2.3419]
["bitfinex-derivatives","ETHF0:USTF0",1765750833631,2.349,3077.1,3077.0,2.34482396]
["bitfinex-derivatives","ETHF0:USTF0",1765750835025,1.1725,3077.1,3077.0,3.03812396]
["bitfinex-derivatives","ETHF0:USTF0",1765750835231,2.349,3077.1,3077.0,2.34482396]
["bitfinex-derivatives","ETHF0:USTF0",1765750835429,2.349,3077.1,3077.0,1.20042396]
["bitfinex-derivatives","ETHF0:USTF0",1765750837133,2.349,3077.1,3077.0,0.00292396]
["bitfinex-derivatives","ETHF0:USTF0",1765750837335,2.349,3077.1,3077.0,1.20042396]
["bitfinex-derivatives","ETHF0:USTF0",1765750838224,2.349,3077.1,3077.0,0.00292396]
["bitfinex-derivatives","ETHF0:USTF0",1765750838425,3.29903574,3077.1,3077.0,0.00292396]
["bitfinex-derivatives","ETHF0:USTF0",1765750838621,2.349,3077.1,3077.0,3.03812396]
["bitfinex-derivatives","ETHF0:USTF0",1765750838836,1.1725,3077.1,3077.0,3.03812396]
["bitfinex-derivatives","ETHF0:USTF0",1765750839133,2.349,3077.1,3077.0,6.24592396]
["bitfinex-derivatives","ETHF0:USTF0",1765750845644,2.35387257,3077.3,3077.2,2.3419]
["bitfinex-derivatives","ETHF0:USTF0",1765750850546,1.17737257,3077.3,3077.2,2.3419]
["bitfinex-derivatives","ETHF0:USTF0",1765750851049,2.35387257,3077.3,3077.2,2.3419]
["bitfinex-derivatives","ETHF0:USTF0",1765750852045,0.00487257,3077.3,3077.2,2.3419]
["bitfinex-derivatives","ETHF0:USTF0",1765750852444,1.17737257,3077.3,3077.2,2.3419]
["bitfinex-derivatives","ETHF0:USTF0",1765750855340,0.00487257,3077.3,3077.2,2.3419]
["bitfinex-derivatives","ETHF0:USTF0",1765750855545,5.5568,3077.9,3077.8,2.3419]
["bitfinex-derivatives","ETHF0:USTF0",1765750856552,5.56102192,3077.9,3077.8,2.3419]
["bitfinex-derivatives","ETHF0:USTF0",1765750857146,5.33012192,3077.9,3077.8,2.3419]
["bitfinex-derivatives","ETHF0:USTF0",1765750857541,2.1181,3077.6,3077.5,2.84407257]
["bitfinex-derivatives","ETHF0:USTF0",1765750858048,1.1009,3077.6,3077.5,2.84407257]
["bitfinex-derivatives","ETHF0:USTF0",1765750860149,1.1009,3077.8,3077.7,2.1459]
["bitfinex-derivatives","ETHF0:USTF0",1765750860354,4.31292192,3077.9,3077.8,2.1459]
["bitfinex-derivatives","ETHF0:USTF0",1765750860557,2.1181,3077.6,3077.5,2.84407257]
["bitfinex-derivatives","ETHF0:USTF0",1765750860951,1.1009,3077.6,3077.5,2.84407257]
["bitfinex-derivatives","ETHF0:USTF0",1765750861252,3.0680917,3077.6,3077.5,0.00487257]
["bitfinex-derivatives","ETHF0:USTF0",1765750868565,3.0680917,3077.6,3077.5,1.08627257]
["bitfinex-derivatives","ETHF0:USTF0",1765750869258,3.0680917,3077.6,3077.5,0.00487257]
["bitfinex-derivatives","ETHF0:USTF0",1765750869465,3.0680917,3077.6,3077.5,1.08627257]
["bitfinex-derivatives","ETHF0:USTF0",1765750870062,3.0680917,3077.6,3077.5,2.15077257]
["bitfinex-derivatives","ETHF0:USTF0",1765750873158,3.0680917,3077.6,3077.5,1.08627257]
["bitfinex-derivatives","ETHF0:USTF0",1765750873362,3.0680917,3077.6,3077.5,2.15077257]
["bitfinex-derivatives","ETHF0:USTF0",1765750874178,3.0680917,3077.6,3077.5,1.08627257]
["bitfinex-derivatives","ETHF0:USTF0",1765750875376,3.0680917,3077.6,3077.5,0.00487257]
["bitfinex-derivatives","ETHF0:USTF0",1765750882887,2.1181,3077.1,3077.0,3.21072396]
["bitfinex-derivatives","ETHF0:USTF0",1765750883183,4.0180834,3077.1,3077.0,0.00292396]
["bitfinex-derivatives","ETHF0:USTF0",1765750883781,2.1181,3076.7,3076.6,0.00487409]
["bitfinex-derivatives","ETHF0:USTF0",1765750883988,3.0680917,3076.7,3076.6,0.00487409]
["bitfinex-derivatives","ETHF0:USTF0",1765750884485,2.1181,3076.4,3076.0,0.00487504]
["bitfinex-derivatives","ETHF0:USTF0",1765750884785,3.0680917,3076.4,3076.3,0.00901318]
["bitfinex-derivatives","ETHF0:USTF0",1765750884983,3.0680917,3076.4,3076.3,0.00414195]
["bitfinex-derivatives","ETHF0:USTF0",1765750885579,2.1181,3075.8,3075.7,0.00487551]
["bitfinex-derivatives","ETHF0:USTF0",1765750885784,3.0680917,3075.8,3075.7,0.00487551]
["bitfinex-derivatives","ETHF0:USTF0",1765750886786,6.27741907,3075.8,3075.7,0.00889321]
["bitfinex-derivatives","ETHF0:USTF0",1765750886987,2.2682,3075.5,3075.4,0.00487599]
["bitfinex-derivatives","ETHF0:USTF0",1765750887188,3.21971907,3075.5,3075.4,0.00487599]
["bitfinex-derivatives","ETHF0:USTF0",1765750887793,1.926,3075.2,3075.1,0.00487646]
["bitfinex-derivatives","ETHF0:USTF0",1765750887990,2.88093867,3075.2,3075.1,0.00816398]
["bitfinex-derivatives","ETHF0:USTF0",1765750888490,8.6184196,3075.2,3075.1,1.92126398]
["bitfinex-derivatives","ETHF0:USTF0",1765750888688,8.6184196,3075.2,3075.1,0.00816398]
["bitfinex-derivatives","ETHF0:USTF0",1765750889187,6.6924196,3075.2,3074.8,0.00487694]
["bitfinex-derivatives","ETHF0:USTF0",1765750889389,2.87751907,3074.9,3074.8,0.00487694]
["bitfinex-derivatives","ETHF0:USTF0",1765750890405,2.87751907,3074.9,3074.8,0.0079062]
["bitfinex-derivatives","ETHF0:USTF0",1765750890591,2.87751907,3074.9,3074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765750890592,1.926,3074.3,3074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765750890787,1.926,3074.3,3074.2,4.1294]
["bitfinex-derivatives","ETHF0:USTF0",1765750890988,5.309,3074.6,3074.5,1.9131]
["bitfinex-derivatives","ETHF0:USTF0",1765750891186,5.309,3074.6,3074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765750891385,1.926,3074.3,3074.2,5.1209]
["bitfinex-derivatives","ETHF0:USTF0",1765750891692,3.6022,3075.0,3074.2,5.1209]
["bitfinex-derivatives","ETHF0:USTF0",1765750891693,5.5282,3075.0,3074.5,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1765750891892,4.1501,3075.0,3074.9,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1765750892089,0.95059217,3075.2,3075.1,1.9131]
["bitfinex-derivatives","ETHF0:USTF0",1765750892792,1.93429217,3075.2,3075.1,1.9131]
["bitfinex-derivatives","ETHF0:USTF0",1765750893585,0.00829217,3075.2,3075.1,2.86461907]
["bitfinex-derivatives","ETHF0:USTF0",1765750893897,0.00487694,3075.7,3075.6,1.9131]
["bitfinex-derivatives","ETHF0:USTF0",1765750894088,0.00487694,3075.7,3075.6,2.86461907]
["bitfinex-derivatives","ETHF0:USTF0",1765750894286,0.00487694,3075.7,3075.6,1.9131]
["bitfinex-derivatives","ETHF0:USTF0",1765750894792,1.93087646,3076.0,3075.9,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1765750894995,1.93390429,3076.0,3075.9,1.9131]
["bitfinex-derivatives","ETHF0:USTF0",1765750895393,0.00790429,3076.0,3075.9,1.9131]
["bitfinex-derivatives","ETHF0:USTF0",1765750895890,3.21267551,3076.6,3076.5,2.5203]
["bitfinex-derivatives","ETHF0:USTF0",1765750896494,0.00487551,3076.6,3076.5,2.5203]
["bitfinex-derivatives","ETHF0:USTF0",1765750896692,0.94717551,3076.6,3076.5,2.5203]
["bitfinex-derivatives","ETHF0:USTF0",1765750896899,1.93331805,3076.6,3076.5,1.91605789]
["bitfinex-derivatives","ETHF0:USTF0",1765750897395,0.00731805,3076.6,3076.5,2.52325789]
["bitfinex-derivatives","ETHF0:USTF0",1765750898199,0.94961805,3076.6,3076.5,2.52325789]
["bitfinex-derivatives","ETHF0:USTF0",1765750898596,0.00731805,3076.6,3076.5,2.52325789]
["bitfinex-derivatives","ETHF0:USTF0",1765750899807,1.93331805,3076.6,3076.5,2.52325789]
["bitfinex-derivatives","ETHF0:USTF0",1765750900299,0.94961805,3076.6,3076.5,2.52325789]
["bitfinex-derivatives","ETHF0:USTF0",1765750900504,0.00731805,3076.6,3076.5,2.52325789]
["bitfinex-derivatives","ETHF0:USTF0",1765750906995,1.93331805,3076.6,3076.5,2.52325789]
["bitfinex-derivatives","ETHF0:USTF0",1765750907201,2.88483712,3076.6,3076.5,1.91605789]
["bitfinex-derivatives","ETHF0:USTF0",1765750907508,0.94961805,3076.6,3076.5,2.52325789]
["bitfinex-derivatives","ETHF0:USTF0",1765750907706,0.00731805,3076.6,3076.5,3.47477696]
["bitfinex-derivatives","ETHF0:USTF0",1765750908708,0.00731805,3076.6,3076.5,2.52325789]
["bitfinex-derivatives","ETHF0:USTF0",1765750916111,0.94961805,3076.6,3076.5,2.52325789]
["bitfinex-derivatives","ETHF0:USTF0",1765750916309,2.88483712,3076.6,3076.5,0.00295789]
["bitfinex-derivatives","ETHF0:USTF0",1765750919411,1.93331805,3076.6,3076.5,0.00295789]
["bitfinex-derivatives","ETHF0:USTF0",1765750921707,0.00731805,3076.6,3076.5,2.34005789]
["bitfinex-derivatives","ETHF0:USTF0",1765750922711,0.85141805,3076.6,3076.5,2.34005789]
["bitfinex-derivatives","ETHF0:USTF0",1765750924916,1.69051805,3076.6,3076.5,0.00295789]
["bitfinex-derivatives","ETHF0:USTF0",1765750927514,0.00731805,3076.6,3076.5,2.34005789]
["bitfinex-derivatives","ETHF0:USTF0",1765750927914,1.69051805,3076.6,3076.5,2.34005789]
["bitfinex-derivatives","ETHF0:USTF0",1765750929217,1.69051805,3076.6,3076.5,1.80385789]
["bitfinex-derivatives","ETHF0:USTF0",1765750930817,1.69051805,3076.6,3076.5,0.00295789]
["bitfinex-derivatives","ETHF0:USTF0",1765750931020,1.6832,3075.7,3075.4,0.00487599]
["bitfinex-derivatives","ETHF0:USTF0",1765750931323,4.891,3075.7,3075.4,0.00487599]
["bitfinex-derivatives","ETHF0:USTF0",1765750931916,4.891,3075.7,3075.6,0.00734312]
["bitfinex-derivatives","ETHF0:USTF0",1765750936230,4.891,3075.7,3075.6,1.80824312]
["bitfinex-derivatives","ETHF0:USTF0",1765750937323,4.891,3075.7,3075.6,0.90284312]
["bitfinex-derivatives","ETHF0:USTF0",1765750938229,4.891,3075.7,3075.6,0.00734312]
["bitfinex-derivatives","ETHF0:USTF0",1765750941333,4.891,3075.7,3075.6,1.80824312]
["bitfinex-derivatives","ETHF0:USTF0",1765750942031,4.891,3075.7,3075.6,0.90284312]
["bitfinex-derivatives","ETHF0:USTF0",1765750942533,4.891,3075.7,3075.6,0.00734312]
["bitfinex-derivatives","ETHF0:USTF0",1765750944533,4.891,3075.7,3075.6,0.90284312]
["bitfinex-derivatives","ETHF0:USTF0",1765750944728,4.891,3075.7,3075.6,0.00734312]
["bitfinex-derivatives","ETHF0:USTF0",1765750949640,4.891,3075.7,3075.6,0.90284312]
["bitfinex-derivatives","ETHF0:USTF0",1765750950141,4.8168,3075.8,3075.7,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1765750950338,1.609,3075.7,3075.6,0.00734312]
["bitfinex-derivatives","ETHF0:USTF0",1765750951137,1.609,3075.7,3075.6,0.76984312]
["bitfinex-derivatives","ETHF0:USTF0",1765750953242,1.609,3075.7,3075.6,1.57804312]
["bitfinex-derivatives","ETHF0:USTF0",1765750954944,1.609,3075.7,3075.6,0.76984312]
["bitfinex-derivatives","ETHF0:USTF0",1765750958260,1.609,3075.7,3075.6,0.00734312]
["bitfinex-derivatives","ETHF0:USTF0",1765750960158,3.2078,3075.8,3075.7,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1765750960463,3.2078,3076.2,3076.1,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1765750960671,0.494,3076.5,3076.4,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1765750960963,3.21511805,3076.6,3076.5,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1765750961860,4.04951805,3076.6,3076.5,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1765750962255,4.82411805,3076.6,3076.5,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1765750962456,4.04951805,3076.6,3076.5,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1765750964458,4.82411805,3076.6,3076.5,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1765750964657,0.494,3076.5,3075.9,4.15845281]
["bitfinex-derivatives","ETHF0:USTF0",1765750964859,0.494,3076.0,3075.9,5.49365281]
["bitfinex-derivatives","ETHF0:USTF0",1765750965363,2.103,3076.0,3075.9,3.8754]
["bitfinex-derivatives","ETHF0:USTF0",1765750965567,2.103,3076.0,3075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765750968461,1.609,3075.7,3075.6,0.00734312]
["bitfinex-derivatives","ETHF0:USTF0",1765750974370,2.103,3075.5,3075.4,0.00487599]
["bitfinex-derivatives","ETHF0:USTF0",1765750974570,5.3108,3075.5,3075.4,0.00487599]
["bitfinex-derivatives","ETHF0:USTF0",1765750975267,5.3108,3075.5,3075.4,0.00842673]
["bitfinex-derivatives","ETHF0:USTF0",1765750976667,1.9343,3075.0,3074.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765750976868,1.9343,3074.9,3074.8,0.00487694]
["bitfinex-derivatives","ETHF0:USTF0",1765750977677,1.9343,3074.9,3074.8,0.00836784]
["bitfinex-derivatives","ETHF0:USTF0",1765750978481,2.88495281,3074.9,3074.8,0.00836784]
["bitfinex-derivatives","ETHF0:USTF0",1765750979372,1.9343,3073.6,3073.5,2.5743]
["bitfinex-derivatives","ETHF0:USTF0",1765750979572,1.9343,3073.6,3073.0,3.7109]
["bitfinex-derivatives","ETHF0:USTF0",1765750979779,0.9538,3073.1,3073.0,5.7821]
["bitfinex-derivatives","ETHF0:USTF0",1765750980274,0.00340786,3073.1,3073.0,2.66784971]
["bitfinex-derivatives","ETHF0:USTF0",1765750980473,0.95720786,3073.1,3073.0,2.66784971]
["bitfinex-derivatives","ETHF0:USTF0",1765750980776,0.00340786,3073.1,3073.0,2.66784971]
["bitfinex-derivatives","ETHF0:USTF0",1765750981775,3.2078,3073.5,3073.4,2.0712]
["bitfinex-derivatives","ETHF0:USTF0",1765750982571,4.1616,3073.5,3073.4,2.0712]
["bitfinex-derivatives","ETHF0:USTF0",1765750982773,3.21139982,3073.5,3073.4,2.0712]
["bitfinex-derivatives","ETHF0:USTF0",1765750983275,4.16519982,3073.5,3073.4,2.0712]
["bitfinex-derivatives","ETHF0:USTF0",1765750983470,5.14569982,3073.5,3073.4,2.0712]
["bitfinex-derivatives","ETHF0:USTF0",1765750983671,5.14569982,3073.5,3073.4,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1765750983880,3.2078,3074.0,3073.9,2.0712]
["bitfinex-derivatives","ETHF0:USTF0",1765750984275,3.05614799,3074.0,3073.9,8.0712]
["bitfinex-derivatives","ETHF0:USTF0",1765750984477,3.2078,3074.9,3074.8,2.0712]
["bitfinex-derivatives","ETHF0:USTF0",1765750984876,3.21100965,3074.9,3074.8,2.0712]
["bitfinex-derivatives","ETHF0:USTF0",1765750985381,0.00320965,3074.9,3074.8,2.0712]
["bitfinex-derivatives","ETHF0:USTF0",1765750988783,0.95700965,3074.9,3074.8,2.0712]
["bitfinex-derivatives","ETHF0:USTF0",1765750989172,0.00320965,3074.9,3074.8,2.0712]
["bitfinex-derivatives","ETHF0:USTF0",1765750993485,9.65e-06,3074.9,3074.8,8.0712]
["bitfinex-derivatives","ETHF0:USTF0",1765750998787,9.65e-06,3074.9,3074.8,2.0712]
["bitfinex-derivatives","ETHF0:USTF0",1765750998984,0.00487694,3075.7,3075.6,2.0712]
["bitfinex-derivatives","ETHF0:USTF0",1765751000094,0.00717427,3075.7,3075.6,2.07372316]
["bitfinex-derivatives","ETHF0:USTF0",1765751003693,0.0097572,3076.0,3075.9,2.0712]
["bitfinex-derivatives","ETHF0:USTF0",1765751004698,0.01388613,3076.0,3075.9,2.0712]
["bitfinex-derivatives","ETHF0:USTF0",1765751010202,0.96768613,3076.0,3075.9,2.0712]
["bitfinex-derivatives","ETHF0:USTF0",1765751010403,0.01388613,3076.0,3075.9,2.0712]
["bitfinex-derivatives","ETHF0:USTF0",1765751010699,0.01388613,3076.0,3075.9,5.279]
["bitfinex-derivatives","ETHF0:USTF0",1765751010997,0.00487599,3076.3,3076.2,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1765751011202,2.1121,3076.0,3075.9,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1765751011394,2.1121,3075.7,3075.6,1.02072316]
["bitfinex-derivatives","ETHF0:USTF0",1765751012096,2.11441262,3075.7,3075.6,2.08652316]
["bitfinex-derivatives","ETHF0:USTF0",1765751013499,0.00231262,3075.7,3075.6,2.08652316]
["bitfinex-derivatives","ETHF0:USTF0",1765751020005,1.262e-05,3075.7,3075.6,2.08652316]
["bitfinex-derivatives","ETHF0:USTF0",1765751024511,0.00488074,3076.0,3075.9,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1765751024807,0.00488074,3076.0,3075.9,5.2918]
["bitfinex-derivatives","ETHF0:USTF0",1765751025501,0.00858112,3076.0,3075.9,5.2918]
["bitfinex-derivatives","ETHF0:USTF0",1765751026404,1.04888112,3076.0,3075.9,5.2918]
["bitfinex-derivatives","ETHF0:USTF0",1765751026909,2.12068112,3076.0,3075.9,5.2918]
["bitfinex-derivatives","ETHF0:USTF0",1765751028809,1.04888112,3076.0,3075.9,5.2918]
["bitfinex-derivatives","ETHF0:USTF0",1765751032809,2.12068112,3076.0,3075.9,5.2918]
["bitfinex-derivatives","ETHF0:USTF0",1765751033008,0.00858112,3076.0,3075.9,5.2918]
["bitfinex-derivatives","ETHF0:USTF0",1765751035213,2.12068112,3076.0,3075.9,5.2918]
["bitfinex-derivatives","ETHF0:USTF0",1765751035414,0.00858112,3076.0,3075.9,6.24260156]
["bitfinex-derivatives","ETHF0:USTF0",1765751035715,1.04888112,3076.0,3075.9,6.24260156]
["bitfinex-derivatives","ETHF0:USTF0",1765751037213,0.00858112,3076.0,3075.9,6.24260156]
["bitfinex-derivatives","ETHF0:USTF0",1765751040719,0.94178112,3076.0,3075.9,6.24260156]
["bitfinex-derivatives","ETHF0:USTF0",1765751040920,0.00858112,3076.0,3075.9,6.24260156]
["bitfinex-derivatives","ETHF0:USTF0",1765751041621,0.00858112,3076.0,3075.9,5.2918]
["bitfinex-derivatives","ETHF0:USTF0",1765751041923,2.41538112,3076.0,3075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765751042218,1.85488112,3076.0,3075.9,5.1343]
["bitfinex-derivatives","ETHF0:USTF0",1765751042813,0.94178112,3076.0,3075.9,6.08510156]
["bitfinex-derivatives","ETHF0:USTF0",1765751043514,0.94178112,3076.0,3075.9,5.1343]
["bitfinex-derivatives","ETHF0:USTF0",1765751043911,0.00858112,3076.0,3075.9,5.1343]
["bitfinex-derivatives","ETHF0:USTF0",1765751044117,0.94178112,3076.0,3075.9,5.1343]
["bitfinex-derivatives","ETHF0:USTF0",1765751044314,1.85488112,3076.0,3075.9,5.1343]
["bitfinex-derivatives","ETHF0:USTF0",1765751045419,1.85488112,3076.0,3075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765751045724,2.40568112,3076.0,3075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765751047720,1.8463,3075.7,3075.6,0.00252316]
["bitfinex-derivatives","ETHF0:USTF0",1765751050820,1.8463,3075.2,3075.1,5.13917646]
["bitfinex-derivatives","ETHF0:USTF0",1765751051124,9.2078,3075.7,3075.6,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1765751051125,5.0541,3075.7,3075.6,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1765751051322,5.0541,3075.7,3075.1,3.21267646]
["bitfinex-derivatives","ETHF0:USTF0",1765751051915,5.0541,3075.7,3075.1,3.2151004]
["bitfinex-derivatives","ETHF0:USTF0",1765751052528,0.9332,3075.2,3075.1,4.1878004]
["bitfinex-derivatives","ETHF0:USTF0",1765751052724,0.00487504,3076.9,3075.4,0.00487599]
["bitfinex-derivatives","ETHF0:USTF0",1765751053019,1.85117551,3076.6,3076.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765751053831,1.85478815,3076.6,3076.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765751054426,0.94168815,3076.6,3076.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765751054729,0.00848815,3076.6,3076.5,4.15871146]
["bitfinex-derivatives","ETHF0:USTF0",1765751055531,0.00975578,3076.9,3076.5,4.15871146]
["bitfinex-derivatives","ETHF0:USTF0",1765751055734,0.00975578,3076.9,3076.8,0.95091146]
["bitfinex-derivatives","ETHF0:USTF0",1765751056036,0.00975578,3076.9,3076.7,0.95091146]
["bitfinex-derivatives","ETHF0:USTF0",1765751056328,0.9332,3076.8,3076.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765751056533,1.8463,3076.6,3076.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765751059432,0.93724524,3076.8,3076.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765751059935,0.9332,3076.6,3076.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765751060343,1.8463,3076.6,3076.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765751063539,0.00404524,3076.8,3075.7,0.00487551]
["bitfinex-derivatives","ETHF0:USTF0",1765751063540,0.9332,3075.8,3075.7,0.00487551]
["bitfinex-derivatives","ETHF0:USTF0",1765751063736,0.9332,3075.8,3075.7,3.21267551]
["bitfinex-derivatives","ETHF0:USTF0",1765751063932,1.8463,3075.8,3075.7,3.21267551]
["bitfinex-derivatives","ETHF0:USTF0",1765751065941,0.9332,3075.8,3075.7,3.21267551]
["bitfinex-derivatives","ETHF0:USTF0",1765751066138,1.4937,3076.0,3075.7,3.21267551]
["bitfinex-derivatives","ETHF0:USTF0",1765751066539,2.4068,3076.0,3075.7,3.21267551]
["bitfinex-derivatives","ETHF0:USTF0",1765751067742,2.0105,3076.0,3075.7,3.21267551]
["bitfinex-derivatives","ETHF0:USTF0",1765751068336,0.5605,3076.0,3075.7,3.21267551]
["bitfinex-derivatives","ETHF0:USTF0",1765751068744,2.0105,3076.0,3075.7,3.21267551]
["bitfinex-derivatives","ETHF0:USTF0",1765751069146,3.462,3076.0,3075.7,3.21267551]
["bitfinex-derivatives","ETHF0:USTF0",1765751073749,2.9015,3075.8,3075.7,3.21267551]
["bitfinex-derivatives","ETHF0:USTF0",1765751100366,2.7367,3075.2,3075.1,1.4252004]
["bitfinex-derivatives","ETHF0:USTF0",1765751100571,3.5621,3075.5,3075.4,2.7095]
["bitfinex-derivatives","ETHF0:USTF0",1765751100769,3.5621,3075.5,3075.1,3.2151004]
["bitfinex-derivatives","ETHF0:USTF0",1765751100967,0.8254,3075.5,3075.4,2.7095]
["bitfinex-derivatives","ETHF0:USTF0",1765751101167,3.2972,3076.0,3075.9,2.7095]
["bitfinex-derivatives","ETHF0:USTF0",1765751101373,1.9832,3076.0,3075.9,2.7095]
["bitfinex-derivatives","ETHF0:USTF0",1765751102172,0.5605,3076.0,3075.9,2.7095]
["bitfinex-derivatives","ETHF0:USTF0",1765751102372,1.9832,3076.0,3075.9,2.7095]
["bitfinex-derivatives","ETHF0:USTF0",1765751102568,0.5605,3076.0,3075.9,2.7095]
["bitfinex-derivatives","ETHF0:USTF0",1765751103271,3.2078,3076.1,3076.0,2.7095]
["bitfinex-derivatives","ETHF0:USTF0",1765751103467,4.6305,3076.1,3076.0,2.7095]
["bitfinex-derivatives","ETHF0:USTF0",1765751104073,3.2078,3076.1,3076.0,2.7095]
["bitfinex-derivatives","ETHF0:USTF0",1765751104274,0.00487599,3076.3,3076.2,2.7095]
["bitfinex-derivatives","ETHF0:USTF0",1765751104976,2.74157599,3076.3,3075.8,0.95112469]
["bitfinex-derivatives","ETHF0:USTF0",1765751105174,2.74157599,3076.3,3076.2,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1765751105571,3.5621,3076.0,3075.9,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1765751105972,1.77633219,3076.0,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765751106172,3.68763219,3075.8,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765751106378,3.68763219,3075.8,3075.3,4.07402808]
["bitfinex-derivatives","ETHF0:USTF0",1765751106379,3.68763219,3075.4,3075.3,4.07402808]
["bitfinex-derivatives","ETHF0:USTF0",1765751106576,2.7367,3075.2,3075.1,5.9246004]
["bitfinex-derivatives","ETHF0:USTF0",1765751106770,2.7367,3074.9,3074.8,2.71437694]
["bitfinex-derivatives","ETHF0:USTF0",1765751106970,5.9445,3075.2,3075.1,2.7095]
["bitfinex-derivatives","ETHF0:USTF0",1765751107766,5.9445,3075.2,3075.1,2.71276385]
["bitfinex-derivatives","ETHF0:USTF0",1765751115381,4.6305,3075.2,3075.1,2.71276385]
["bitfinex-derivatives","ETHF0:USTF0",1765751115585,3.2078,3075.2,3075.1,2.71276385]
["bitfinex-derivatives","ETHF0:USTF0",1765751115986,4.6305,3075.2,3075.1,2.71276385]
["bitfinex-derivatives","ETHF0:USTF0",1765751117187,5.9445,3075.2,3075.1,2.71276385]
["bitfinex-derivatives","ETHF0:USTF0",1765751117383,6.89605435,3075.2,3075.1,1.42116385]
["bitfinex-derivatives","ETHF0:USTF0",1765751117680,6.89605435,3075.2,3075.1,0.00326385]
["bitfinex-derivatives","ETHF0:USTF0",1765751117886,5.9445,3075.2,3075.1,0.00326385]
["bitfinex-derivatives","ETHF0:USTF0",1765751118086,6.89605435,3075.2,3075.1,1.42116385]
["bitfinex-derivatives","ETHF0:USTF0",1765751118282,5.9445,3075.2,3075.1,0.00326385]
["bitfinex-derivatives","ETHF0:USTF0",1765751118483,2.7367,3074.9,3074.8,0.00488074]
["bitfinex-derivatives","ETHF0:USTF0",1765751118788,2.7367,3074.3,3074.2,2.7095]
["bitfinex-derivatives","ETHF0:USTF0",1765751119688,2.74057413,3074.3,3074.2,2.7121964]
["bitfinex-derivatives","ETHF0:USTF0",1765751119879,1.42657413,3074.3,3074.2,2.7121964]
["bitfinex-derivatives","ETHF0:USTF0",1765751121490,2.74057413,3074.3,3074.2,0.0026964]
["bitfinex-derivatives","ETHF0:USTF0",1765751121681,0.00387413,3074.3,3073.6,5.9173]
["bitfinex-derivatives","ETHF0:USTF0",1765751121887,5.9445,3074.1,3074.0,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1765751122484,1.4227,3073.7,3073.6,5.9173]
["bitfinex-derivatives","ETHF0:USTF0",1765751122690,1.4227,3073.7,3073.6,5.92072252]
["bitfinex-derivatives","ETHF0:USTF0",1765751122889,2.7367,3073.7,3073.6,5.92072252]
["bitfinex-derivatives","ETHF0:USTF0",1765751123590,1.4227,3073.7,3073.6,5.92072252]
["bitfinex-derivatives","ETHF0:USTF0",1765751124290,2.74158074,3074.0,3073.9,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1765751125694,3.56698074,3074.0,3073.9,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1765751125989,3.56698074,3074.0,3073.9,2.7095]
["bitfinex-derivatives","ETHF0:USTF0",1765751126193,3.56698074,3074.0,3073.9,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1765751127092,3.56698074,3074.0,3073.9,2.7095]
["bitfinex-derivatives","ETHF0:USTF0",1765751128592,3.56698074,3074.0,3073.6,3.21122252]
["bitfinex-derivatives","ETHF0:USTF0",1765751128593,3.4311,3073.7,3073.6,3.27282252]
["bitfinex-derivatives","ETHF0:USTF0",1765751129081,3.4311,3073.7,3073.6,1.63152252]
["bitfinex-derivatives","ETHF0:USTF0",1765751129396,6.6389,3073.7,3073.6,1.63152252]
["bitfinex-derivatives","ETHF0:USTF0",1765751129691,6.6389,3073.7,3073.6,3.27282252]
["bitfinex-derivatives","ETHF0:USTF0",1765751130297,3.2552,3073.1,3073.0,3.4798]
["bitfinex-derivatives","ETHF0:USTF0",1765751130493,3.2552,3073.1,3073.0,4.4776]
["bitfinex-derivatives","ETHF0:USTF0",1765751131288,1.6209,3073.1,3073.0,4.48073435]
["bitfinex-derivatives","ETHF0:USTF0",1765751136800,3.2552,3073.1,3073.0,4.48073435]
["bitfinex-derivatives","ETHF0:USTF0",1765751137500,1.6209,3073.1,3073.0,4.48073435]
["bitfinex-derivatives","ETHF0:USTF0",1765751138901,3.2078,3073.3,3073.2,3.4798]
["bitfinex-derivatives","ETHF0:USTF0",1765751138902,7.41455435,3073.3,3073.2,3.4798]
["bitfinex-derivatives","ETHF0:USTF0",1765751139700,0.00488074,3074.0,3073.9,3.4798]
["bitfinex-derivatives","ETHF0:USTF0",1765751139894,4.83358074,3074.0,3073.9,3.4798]
["bitfinex-derivatives","ETHF0:USTF0",1765751140094,1.62578074,3074.0,3073.9,3.4798]
["bitfinex-derivatives","ETHF0:USTF0",1765751140293,3.26008074,3074.0,3073.9,3.4798]
["bitfinex-derivatives","ETHF0:USTF0",1765751140600,1.62578074,3074.0,3073.9,3.4798]
["bitfinex-derivatives","ETHF0:USTF0",1765751141597,0.00488074,3074.0,3073.9,4.43135435]
["bitfinex-derivatives","ETHF0:USTF0",1765751141806,3.2078,3074.4,3074.3,3.4798]
["bitfinex-derivatives","ETHF0:USTF0",1765751142104,3.2078,3074.9,3074.8,3.4798]
["bitfinex-derivatives","ETHF0:USTF0",1765751142292,1.6209,3075.3,3075.2,3.4798]
["bitfinex-derivatives","ETHF0:USTF0",1765751142599,7.41943129,3075.7,3075.6,3.4798]
["bitfinex-derivatives","ETHF0:USTF0",1765751142793,0.00487694,3075.7,3075.6,3.4798]
["bitfinex-derivatives","ETHF0:USTF0",1765751142996,0.00733115,3075.7,3075.6,6.69121678]
["bitfinex-derivatives","ETHF0:USTF0",1765751143192,3.26253115,3075.7,3075.6,6.69121678]
["bitfinex-derivatives","ETHF0:USTF0",1765751143797,3.26253115,3075.7,3075.6,0.00361678]
["bitfinex-derivatives","ETHF0:USTF0",1765751144004,1.62823115,3075.7,3075.6,3.48341678]
["bitfinex-derivatives","ETHF0:USTF0",1765751144192,0.00733115,3075.7,3075.6,3.48341678]
["bitfinex-derivatives","ETHF0:USTF0",1765751144896,1.62823115,3075.7,3075.6,3.48341678]
["bitfinex-derivatives","ETHF0:USTF0",1765751145304,3.26253115,3075.7,3075.6,3.48341678]
["bitfinex-derivatives","ETHF0:USTF0",1765751146302,1.62823115,3075.7,3075.6,3.48341678]
["bitfinex-derivatives","ETHF0:USTF0",1765751147195,3.26253115,3075.7,3075.6,3.48341678]
["bitfinex-derivatives","ETHF0:USTF0",1765751147391,3.26253115,3075.7,3075.6,0.00361678]
["bitfinex-derivatives","ETHF0:USTF0",1765751147697,6.47033115,3075.7,3075.6,0.00361678]
["bitfinex-derivatives","ETHF0:USTF0",1765751148094,0.16256,3075.4,3074.0,4.4776]
["bitfinex-derivatives","ETHF0:USTF0",1765751148300,6.463,3074.4,3074.3,1.7564]
["bitfinex-derivatives","ETHF0:USTF0",1765751148494,6.463,3074.4,3074.3,3.4798]
["bitfinex-derivatives","ETHF0:USTF0",1765751148697,4.8287,3074.4,3074.3,3.4798]
["bitfinex-derivatives","ETHF0:USTF0",1765751149099,4.8287,3074.4,3074.3,3.48280593]
["bitfinex-derivatives","ETHF0:USTF0",1765751150500,6.463,3074.4,3074.3,3.48280593]
["bitfinex-derivatives","ETHF0:USTF0",1765751153406,6.463,3074.4,3074.3,0.00300593]
["bitfinex-derivatives","ETHF0:USTF0",1765751153708,4.8287,3074.4,3074.3,3.48280593]
["bitfinex-derivatives","ETHF0:USTF0",1765751154008,6.463,3074.4,3074.3,3.48280593]
["bitfinex-derivatives","ETHF0:USTF0",1765751156609,6.8663,3074.4,3074.3,1.75940593]
["bitfinex-derivatives","ETHF0:USTF0",1765751156907,3.6585,3073.6,3073.5,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1765751157906,3.6585,3073.6,3073.5,2.8613769]
["bitfinex-derivatives","ETHF0:USTF0",1765751158808,3.6585,3073.6,3073.5,4.6419769]
["bitfinex-derivatives","ETHF0:USTF0",1765751162211,1.8549,3073.6,3073.5,4.6419769]
["bitfinex-derivatives","ETHF0:USTF0",1765751162611,5.0627,3073.7,3073.6,3.6413]
["bitfinex-derivatives","ETHF0:USTF0",1765751163513,3.2078,3073.7,3073.6,3.6413]
["bitfinex-derivatives","ETHF0:USTF0",1765751164212,5.0627,3073.7,3073.6,3.6413]
["bitfinex-derivatives","ETHF0:USTF0",1765751164412,3.2078,3073.7,3073.6,3.6413]
["bitfinex-derivatives","ETHF0:USTF0",1765751165014,5.0627,3073.7,3073.6,3.6413]
["bitfinex-derivatives","ETHF0:USTF0",1765751167015,25.25694844,3075.0,3074.6,3.6413]
["bitfinex-derivatives","ETHF0:USTF0",1765751167016,3.6585,3074.7,3074.6,3.6413]
["bitfinex-derivatives","ETHF0:USTF0",1765751167314,3.6585,3074.1,3074.0,1.8607]
["bitfinex-derivatives","ETHF0:USTF0",1765751167506,4.7185,3074.0,3073.9,1.8607]
["bitfinex-derivatives","ETHF0:USTF0",1765751167914,4.7185,3074.0,3073.9,3.6413]
["bitfinex-derivatives","ETHF0:USTF0",1765751168315,3.6585,3074.0,3073.9,3.6413]
["bitfinex-derivatives","ETHF0:USTF0",1765751168817,1.8549,3074.0,3073.9,3.6413]
["bitfinex-derivatives","ETHF0:USTF0",1765751169714,3.6585,3074.0,3073.9,3.6413]
["bitfinex-derivatives","ETHF0:USTF0",1765751170318,1.8549,3074.0,3073.9,3.6413]
["bitfinex-derivatives","ETHF0:USTF0",1765751173320,3.6585,3074.0,3073.9,3.6413]
["bitfinex-derivatives","ETHF0:USTF0",1765751174520,6.87118074,3074.3,3074.2,1.8607]
["bitfinex-derivatives","ETHF0:USTF0",1765751174714,3.6585,3074.1,3074.0,3.6413]
["bitfinex-derivatives","ETHF0:USTF0",1765751177319,3.6585,3074.1,3074.0,1.8607]
["bitfinex-derivatives","ETHF0:USTF0",1765751177619,1.8549,3073.7,3073.6,3.64618074]
["bitfinex-derivatives","ETHF0:USTF0",1765751177808,4.7185,3074.0,3073.9,3.6413]
["bitfinex-derivatives","ETHF0:USTF0",1765751178011,3.6585,3074.0,3073.9,3.6413]
["bitfinex-derivatives","ETHF0:USTF0",1765751179122,1.8549,3074.0,3073.9,3.6413]
["bitfinex-derivatives","ETHF0:USTF0",1765751180625,3.21268074,3074.3,3074.2,3.6413]
["bitfinex-derivatives","ETHF0:USTF0",1765751181126,6.8663,3075.3,3074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765751181425,3.6585,3074.9,3074.8,5.0685]
["bitfinex-derivatives","ETHF0:USTF0",1765751181824,3.6585,3074.9,3074.8,6.8491]
["bitfinex-derivatives","ETHF0:USTF0",1765751185118,3.6585,3074.4,3074.3,5.0685]
["bitfinex-derivatives","ETHF0:USTF0",1765751185417,3.6585,3074.4,3074.3,6.8491]
["bitfinex-derivatives","ETHF0:USTF0",1765751185618,3.6585,3074.4,3074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765751186723,3.6585,3074.4,3074.3,5.0685]
["bitfinex-derivatives","ETHF0:USTF0",1765751188025,3.9546,3074.7,3074.6,3.9281]
["bitfinex-derivatives","ETHF0:USTF0",1765751188427,3.9546,3074.7,3074.6,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1765751188829,2.0422,3074.4,3074.3,7.1359]
["bitfinex-derivatives","ETHF0:USTF0",1765751189126,3.9546,3074.4,3074.3,5.2343]
["bitfinex-derivatives","ETHF0:USTF0",1765751189627,3.9546,3074.4,3074.3,7.1359]
["bitfinex-derivatives","ETHF0:USTF0",1765751191121,2.0422,3074.4,3074.3,7.1359]
["bitfinex-derivatives","ETHF0:USTF0",1765751191929,3.9546,3074.4,3074.3,7.1359]
["bitfinex-derivatives","ETHF0:USTF0",1765751196432,2.0422,3074.4,3074.3,7.1359]
["bitfinex-derivatives","ETHF0:USTF0",1765751197319,1.1347,3074.5,3074.4,3.9281]
["bitfinex-derivatives","ETHF0:USTF0",1765751197528,5.0893,3074.5,3074.4,3.9281]
["bitfinex-derivatives","ETHF0:USTF0",1765751198733,3.1769,3074.5,3074.4,3.9281]
["bitfinex-derivatives","ETHF0:USTF0",1765751199929,5.0893,3074.5,3074.4,3.9281]
["bitfinex-derivatives","ETHF0:USTF0",1765751200832,3.9546,3074.4,3074.3,5.2343]
["bitfinex-derivatives","ETHF0:USTF0",1765751201032,3.9546,3074.4,3074.3,7.1359]
["bitfinex-derivatives","ETHF0:USTF0",1765751201425,2.0422,3074.4,3074.3,7.1359]
["bitfinex-derivatives","ETHF0:USTF0",1765751202134,1.06,3075.0,3074.4,3.9281]
["bitfinex-derivatives","ETHF0:USTF0",1765751203231,5.0893,3074.5,3074.4,3.9281]
["bitfinex-derivatives","ETHF0:USTF0",1765751203939,3.1769,3074.5,3074.4,3.9281]
["bitfinex-derivatives","ETHF0:USTF0",1765751204433,5.0893,3074.5,3074.4,3.9281]
["bitfinex-derivatives","ETHF0:USTF0",1765751207736,1.1347,3074.5,3074.4,3.9281]
["bitfinex-derivatives","ETHF0:USTF0",1765751207939,1.06,3075.0,3074.4,3.9281]
["bitfinex-derivatives","ETHF0:USTF0",1765751208938,5.0146,3075.0,3074.9,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1765751209140,5.0146,3075.0,3074.9,3.9281]
["bitfinex-derivatives","ETHF0:USTF0",1765751209332,5.0146,3075.0,3074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765751209840,5.0146,3075.0,3074.9,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1765751210045,5.0146,3075.0,3074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765751210541,3.9546,3074.4,3074.3,5.2343]
["bitfinex-derivatives","ETHF0:USTF0",1765751210840,3.9546,3074.4,3074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765751211425,3.9546,3074.4,3074.3,7.1359]
["bitfinex-derivatives","ETHF0:USTF0",1765751211738,5.0893,3074.5,3074.4,3.9281]
["bitfinex-derivatives","ETHF0:USTF0",1765751212240,5.0893,3074.5,3074.4,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1765751212741,9.908,3075.0,3074.4,3.9281]
["bitfinex-derivatives","ETHF0:USTF0",1765751213035,3.1769,3074.5,3074.4,3.9281]
["bitfinex-derivatives","ETHF0:USTF0",1765751213837,5.0893,3074.5,3074.4,3.9281]
["bitfinex-derivatives","ETHF0:USTF0",1765751214939,5.0893,3074.5,3074.4,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1765751215740,5.0893,3074.5,3074.4,3.9281]
["bitfinex-derivatives","ETHF0:USTF0",1765751218337,1.1347,3074.5,3074.4,3.9281]
["bitfinex-derivatives","ETHF0:USTF0",1765751218542,1.06,3075.0,3074.4,3.9281]
["bitfinex-derivatives","ETHF0:USTF0",1765751219543,4.5708,3075.0,3074.9,1.7919]
["bitfinex-derivatives","ETHF0:USTF0",1765751219940,4.5708,3075.0,3074.9,3.5339]
["bitfinex-derivatives","ETHF0:USTF0",1765751220444,4.5708,3075.0,3074.9,1.7919]
["bitfinex-derivatives","ETHF0:USTF0",1765751220944,1.1149,3074.5,3074.4,3.5339]
["bitfinex-derivatives","ETHF0:USTF0",1765751221145,1.06,3075.0,3074.4,3.5339]
["bitfinex-derivatives","ETHF0:USTF0",1765751221351,4.5708,3075.0,3074.9,1.7919]
["bitfinex-derivatives","ETHF0:USTF0",1765751221844,4.5708,3075.0,3074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765751222047,3.5108,3074.4,3074.3,6.7417]
["bitfinex-derivatives","ETHF0:USTF0",1765751222246,1.7945,3074.4,3074.3,6.7417]
["bitfinex-derivatives","ETHF0:USTF0",1765751222446,3.5108,3074.4,3074.3,4.9997]
["bitfinex-derivatives","ETHF0:USTF0",1765751222749,3.5108,3074.4,3074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765751223139,3.5108,3074.4,3074.3,4.9997]
["bitfinex-derivatives","ETHF0:USTF0",1765751223647,3.5108,3074.4,3074.3,6.7417]
["bitfinex-derivatives","ETHF0:USTF0",1765751224948,3.5108,3074.4,3074.3,4.9997]
["bitfinex-derivatives","ETHF0:USTF0",1765751225246,3.5108,3074.4,3074.3,6.7417]
["bitfinex-derivatives","ETHF0:USTF0",1765751227049,1.7945,3074.4,3074.3,6.7417]
["bitfinex-derivatives","ETHF0:USTF0",1765751227448,3.5108,3074.4,3074.3,6.7417]
["bitfinex-derivatives","ETHF0:USTF0",1765751229048,3.5108,3074.4,3074.3,4.9997]
["bitfinex-derivatives","ETHF0:USTF0",1765751230248,3.5108,3074.4,3074.3,6.7417]
["bitfinex-derivatives","ETHF0:USTF0",1765751231047,3.5108,3074.4,3074.3,4.9997]
["bitfinex-derivatives","ETHF0:USTF0",1765751231252,3.5108,3074.4,3074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765751234956,1.7945,3074.4,3074.3,6.7417]
["bitfinex-derivatives","ETHF0:USTF0",1765751235152,4.6257,3074.5,3074.4,3.5339]
["bitfinex-derivatives","ETHF0:USTF0",1765751235353,4.6257,3074.5,3074.4,1.7919]
["bitfinex-derivatives","ETHF0:USTF0",1765751235756,4.6257,3074.5,3074.4,3.5339]
["bitfinex-derivatives","ETHF0:USTF0",1765751236359,4.6257,3074.5,3074.4,1.7919]
["bitfinex-derivatives","ETHF0:USTF0",1765751236657,3.5108,3074.4,3074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765751237055,3.5108,3074.4,3074.3,4.9997]
["bitfinex-derivatives","ETHF0:USTF0",1765751238558,3.5108,3074.4,3074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765751239064,3.5108,3074.4,3074.3,4.9997]
["bitfinex-derivatives","ETHF0:USTF0",1765751241462,4.2678,3075.0,3074.4,3.5339]
["bitfinex-derivatives","ETHF0:USTF0",1765751241668,19.4198,3075.0,3074.4,4.4858905]
["bitfinex-derivatives","ETHF0:USTF0",1765751243264,1.1149,3074.5,3074.4,4.4858905]
["bitfinex-derivatives","ETHF0:USTF0",1765751244671,1.1149,3074.5,3074.4,3.5339]
["bitfinex-derivatives","ETHF0:USTF0",1765751248876,4.523,3074.5,3074.4,3.5339]
["bitfinex-derivatives","ETHF0:USTF0",1765751249082,4.523,3074.5,3074.4,1.7919]
["bitfinex-derivatives","ETHF0:USTF0",1765751250084,3.1757,3074.4,3074.3,4.8074]
["bitfinex-derivatives","ETHF0:USTF0",1765751250574,2.4975,3074.0,3073.9,6.4455]
["bitfinex-derivatives","ETHF0:USTF0",1765751250781,0.9354,3074.0,3073.9,7.3974905]
["bitfinex-derivatives","ETHF0:USTF0",1765751251282,11.0316,3074.5,3074.4,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1765751252584,4.2906,3074.5,3074.4,3.2377]
["bitfinex-derivatives","ETHF0:USTF0",1765751252882,4.2906,3074.5,3074.4,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1765751253277,3.2078,3074.6,3074.5,3.2377]
["bitfinex-derivatives","ETHF0:USTF0",1765751253480,5.8299,3075.0,3074.9,3.2377]
["bitfinex-derivatives","ETHF0:USTF0",1765751253787,1.06,3075.0,3074.9,3.2377]
["bitfinex-derivatives","ETHF0:USTF0",1765751254480,2.6221,3075.0,3074.9,3.2377]
["bitfinex-derivatives","ETHF0:USTF0",1765751254783,4.2357,3075.0,3074.9,3.2377]
["bitfinex-derivatives","ETHF0:USTF0",1765751254978,3.1757,3074.9,3074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765751255177,4.1111,3074.5,3074.4,4.8074]
["bitfinex-derivatives","ETHF0:USTF0",1765751255578,4.1111,3074.5,3074.4,6.4455]
["bitfinex-derivatives","ETHF0:USTF0",1765751259789,4.1111,3074.5,3074.4,4.8074]
["bitfinex-derivatives","ETHF0:USTF0",1765751260387,4.1111,3074.5,3074.4,6.4455]
["bitfinex-derivatives","ETHF0:USTF0",1765751261992,4.1111,3074.5,3074.4,4.8074]
["bitfinex-derivatives","ETHF0:USTF0",1765751262188,4.1111,3074.5,3074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765751267996,4.1111,3074.5,3074.4,4.8074]
["bitfinex-derivatives","ETHF0:USTF0",1765751268195,5.06316779,3074.5,3074.4,4.8074]
["bitfinex-derivatives","ETHF0:USTF0",1765751268397,5.06316779,3074.5,3074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765751269196,3.1757,3074.1,3074.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765751270298,3.1757,3073.7,3073.6,3.24258074]
["bitfinex-derivatives","ETHF0:USTF0",1765751270498,1.5621,3073.7,3073.6,3.24258074]
["bitfinex-derivatives","ETHF0:USTF0",1765751270998,3.1757,3073.7,3073.6,3.24258074]
["bitfinex-derivatives","ETHF0:USTF0",1765751276192,3.2078,3073.9,3073.6,0.00488074]
["bitfinex-derivatives","ETHF0:USTF0",1765751276395,4.8879,3073.9,3073.8,4.18976779]
["bitfinex-derivatives","ETHF0:USTF0",1765751276698,4.8879,3073.9,3073.8,3.2377]
["bitfinex-derivatives","ETHF0:USTF0",1765751277294,3.2078,3073.9,3073.8,3.2377]
["bitfinex-derivatives","ETHF0:USTF0",1765751277899,4.8879,3073.9,3073.8,3.2377]
["bitfinex-derivatives","ETHF0:USTF0",1765751281304,3.2078,3073.9,3073.8,3.2377]
["bitfinex-derivatives","ETHF0:USTF0",1765751281505,4.8879,3073.9,3073.8,3.2377]
["bitfinex-derivatives","ETHF0:USTF0",1765751281699,3.2078,3073.9,3073.8,3.2377]
["bitfinex-derivatives","ETHF0:USTF0",1765751283094,6.4742,3073.9,3073.8,3.2013]
["bitfinex-derivatives","ETHF0:USTF0",1765751283803,4.8879,3073.9,3073.8,3.2013]
["bitfinex-derivatives","ETHF0:USTF0",1765751285905,6.4742,3073.9,3073.8,3.2013]
["bitfinex-derivatives","ETHF0:USTF0",1765751286409,4.8879,3073.9,3073.8,3.2013]
["bitfinex-derivatives","ETHF0:USTF0",1765751288007,6.4742,3073.9,3073.8,3.2013]
["bitfinex-derivatives","ETHF0:USTF0",1765751288308,4.8879,3073.9,3073.8,3.2013]
["bitfinex-derivatives","ETHF0:USTF0",1765751291208,3.2078,3073.9,3073.8,3.2013]
["bitfinex-derivatives","ETHF0:USTF0",1765751292709,3.2664,3073.7,3073.6,1.65798074]
["bitfinex-derivatives","ETHF0:USTF0",1765751292910,3.2664,3073.7,3073.6,3.20618074]
["bitfinex-derivatives","ETHF0:USTF0",1765751295808,3.2664,3073.7,3073.6,0.00488074]
["bitfinex-derivatives","ETHF0:USTF0",1765751296310,3.2664,3073.7,3073.6,1.65798074]
["bitfinex-derivatives","ETHF0:USTF0",1765751296909,3.2664,3073.7,3073.6,0.00488074]
["bitfinex-derivatives","ETHF0:USTF0",1765751297114,3.2664,3073.7,3073.6,1.65798074]
["bitfinex-derivatives","ETHF0:USTF0",1765751298117,3.2664,3073.7,3073.6,0.00488074]
["bitfinex-derivatives","ETHF0:USTF0",1765751298418,3.2664,3073.7,3073.6,1.65798074]
["bitfinex-derivatives","ETHF0:USTF0",1765751299016,3.2664,3073.7,3073.6,3.20618074]
["bitfinex-derivatives","ETHF0:USTF0",1765751302117,3.2664,3073.7,3073.6,1.65798074]
["bitfinex-derivatives","ETHF0:USTF0",1765751302312,3.2664,3073.7,3073.6,0.00488074]
["bitfinex-derivatives","ETHF0:USTF0",1765751304418,3.2664,3073.6,3073.5,0.0028769]
["bitfinex-derivatives","ETHF0:USTF0",1765751311718,3.2664,3073.6,3073.5,1.4522769]
["bitfinex-derivatives","ETHF0:USTF0",1765751311925,3.2664,3073.6,3073.5,2.9226769]
["bitfinex-derivatives","ETHF0:USTF0",1765751312223,3.2664,3073.6,3073.5,0.0028769]
["bitfinex-derivatives","ETHF0:USTF0",1765751312921,2.7775,3073.3,3073.2,0.00488074]
["bitfinex-derivatives","ETHF0:USTF0",1765751314025,2.78058004,3073.3,3073.2,0.00844404]
["bitfinex-derivatives","ETHF0:USTF0",1765751317425,2.7775,3072.7,3072.6,2.77168186]
["bitfinex-derivatives","ETHF0:USTF0",1765751317734,5.9853,3072.7,3072.6,1.38828186]
["bitfinex-derivatives","ETHF0:USTF0",1765751318329,5.9853,3072.7,3072.6,1.39241506]
["bitfinex-derivatives","ETHF0:USTF0",1765751318529,5.9853,3072.7,3072.6,2.77581506]
["bitfinex-derivatives","ETHF0:USTF0",1765751318731,5.9853,3072.7,3072.6,2.76221506]
["bitfinex-derivatives","ETHF0:USTF0",1765751319126,1.73658041,3074.7,3072.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765751319333,2.7775,3074.3,3074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765751320027,10.5017008,3074.3,3074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765751321627,2.7775,3073.9,3073.8,3.20291284]
["bitfinex-derivatives","ETHF0:USTF0",1765751324429,2.7775,3073.4,3073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765751324631,3.6196,3073.0,3072.9,3.3992]
["bitfinex-derivatives","ETHF0:USTF0",1765751325729,3.6196,3073.0,3072.9,3.3035]
["bitfinex-derivatives","ETHF0:USTF0",1765751326328,3.6196,3073.0,3072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765751330139,3.6196,3073.0,3072.9,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1765751330437,3.6196,3073.0,3072.9,3.6802]
["bitfinex-derivatives","ETHF0:USTF0",1765751330739,3.6196,3073.0,3072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765751333339,3.6196,3073.0,3072.9,3.6802]
["bitfinex-derivatives","ETHF0:USTF0",1765751333843,3.6196,3073.0,3072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765751334642,3.6196,3073.0,3072.9,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1765751336140,3.6196,3073.0,3072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765751337045,3.0549,3073.0,3072.9,3.8597]
["bitfinex-derivatives","ETHF0:USTF0",1765751337240,5.2264,3073.0,3072.9,3.8597]
["bitfinex-derivatives","ETHF0:USTF0",1765751337938,0.8421,3073.0,3072.9,4.81246882]
["bitfinex-derivatives","ETHF0:USTF0",1765751338539,0.8421,3073.0,3072.9,3.8597]
["bitfinex-derivatives","ETHF0:USTF0",1765751341045,5.2264,3073.0,3072.9,3.8597]
["bitfinex-derivatives","ETHF0:USTF0",1765751341244,3.0549,3073.0,3072.9,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1765751342543,0.8421,3073.0,3072.9,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1765751342754,8.4342,3073.5,3073.4,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1765751343040,6.2627,3073.5,3073.4,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1765751343243,4.0499,3073.5,3073.4,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1765751344346,6.2627,3073.5,3073.4,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1765751345845,4.0499,3073.5,3073.4,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1765751346543,8.4342,3073.5,3073.4,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1765751346747,8.4342,3073.5,3073.4,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1765751351246,8.4342,3073.5,3073.4,1.15337193]
["bitfinex-derivatives","ETHF0:USTF0",1765751351446,8.4342,3073.5,3073.4,1.16527193]
["bitfinex-derivatives","ETHF0:USTF0",1765751352754,6.2627,3073.5,3073.4,1.16527193]
["bitfinex-derivatives","ETHF0:USTF0",1765751353953,8.4342,3073.5,3073.4,1.16527193]
["bitfinex-derivatives","ETHF0:USTF0",1765751354154,8.4342,3073.5,3073.4,1.15337193]
["bitfinex-derivatives","ETHF0:USTF0",1765751355656,8.4342,3073.5,3073.4,0.95257193]
["bitfinex-derivatives","ETHF0:USTF0",1765751356854,1.2418,3073.0,3072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765751357055,1.2418,3073.0,3072.9,4.16037193]
["bitfinex-derivatives","ETHF0:USTF0",1765751357851,4.0499,3073.5,3072.9,4.16037193]
["bitfinex-derivatives","ETHF0:USTF0",1765751358157,5.4206,3073.9,3073.4,1.90514386]
["bitfinex-derivatives","ETHF0:USTF0",1765751358353,3.0549,3074.0,3073.8,4.16037193]
["bitfinex-derivatives","ETHF0:USTF0",1765751358551,5.2264,3074.0,3073.8,4.16037193]
["bitfinex-derivatives","ETHF0:USTF0",1765751358945,3.0549,3074.0,3073.8,4.16037193]
["bitfinex-derivatives","ETHF0:USTF0",1765751360359,5.2264,3074.0,3073.8,4.16037193]
["bitfinex-derivatives","ETHF0:USTF0",1765751360558,4.3843,3073.9,3073.8,4.16037193]
["bitfinex-derivatives","ETHF0:USTF0",1765751361958,2.2128,3073.9,3073.8,4.16037193]
["bitfinex-derivatives","ETHF0:USTF0",1765751362661,3.0549,3074.0,3073.8,4.16037193]
["bitfinex-derivatives","ETHF0:USTF0",1765751363358,5.2264,3074.0,3073.9,0.95204127]
["bitfinex-derivatives","ETHF0:USTF0",1765751363861,3.0549,3074.0,3073.9,0.95204127]
["bitfinex-derivatives","ETHF0:USTF0",1765751364761,5.2264,3074.0,3073.9,0.95204127]
["bitfinex-derivatives","ETHF0:USTF0",1765751367066,3.0549,3074.0,3073.9,0.95204127]
["bitfinex-derivatives","ETHF0:USTF0",1765751367460,4.9135,3074.0,3073.9,0.95204127]
["bitfinex-derivatives","ETHF0:USTF0",1765751368562,3.0549,3074.0,3073.9,0.95204127]
["bitfinex-derivatives","ETHF0:USTF0",1765751369268,4.9155,3074.0,3073.9,0.95204127]
["bitfinex-derivatives","ETHF0:USTF0",1765751369471,0.8421,3074.0,3073.9,0.95204127]
["bitfinex-derivatives","ETHF0:USTF0",1765751370869,2.7499,3074.0,3073.9,0.95204127]
["bitfinex-derivatives","ETHF0:USTF0",1765751372072,4.6105,3074.0,3073.9,0.95204127]
["bitfinex-derivatives","ETHF0:USTF0",1765751373570,0.8421,3074.0,3073.9,0.95204127]
["bitfinex-derivatives","ETHF0:USTF0",1765751374067,2.7499,3074.0,3073.9,0.95204127]
["bitfinex-derivatives","ETHF0:USTF0",1765751374576,2.7499,3074.0,3073.9,1.11468127]
["bitfinex-derivatives","ETHF0:USTF0",1765751378277,4.6105,3074.0,3073.9,1.11468127]
["bitfinex-derivatives","ETHF0:USTF0",1765751378982,2.7499,3074.0,3073.9,1.11468127]
["bitfinex-derivatives","ETHF0:USTF0",1765751379577,4.6105,3074.0,3073.9,1.11468127]
["bitfinex-derivatives","ETHF0:USTF0",1765751383486,0.8421,3074.0,3073.9,1.11468127]
["bitfinex-derivatives","ETHF0:USTF0",1765751383879,2.7499,3074.0,3073.9,1.11468127]
["bitfinex-derivatives","ETHF0:USTF0",1765751384486,4.6105,3074.0,3073.9,1.11468127]
["bitfinex-derivatives","ETHF0:USTF0",1765751388791,0.8421,3074.0,3073.9,1.11468127]
["bitfinex-derivatives","ETHF0:USTF0",1765751388995,0.3135507,3074.0,3073.9,1.11468127]
["bitfinex-derivatives","ETHF0:USTF0",1765751391690,0.3135507,3074.0,3073.9,4.32248127]
["bitfinex-derivatives","ETHF0:USTF0",1765751392097,2.2213507,3074.0,3073.9,4.32248127]
["bitfinex-derivatives","ETHF0:USTF0",1765751392396,4.0819507,3074.0,3073.9,4.32248127]
["bitfinex-derivatives","ETHF0:USTF0",1765751392700,2.2213507,3074.0,3073.9,4.32248127]
["bitfinex-derivatives","ETHF0:USTF0",1765751393291,0.3135507,3074.0,3073.9,4.32248127]
["bitfinex-derivatives","ETHF0:USTF0",1765751396193,2.2213507,3074.0,3073.9,4.32248127]
["bitfinex-derivatives","ETHF0:USTF0",1765751396394,0.3135507,3074.0,3073.9,4.32248127]
["bitfinex-derivatives","ETHF0:USTF0",1765751399805,0.3135507,3074.0,3073.9,4.32224451]
["bitfinex-derivatives","ETHF0:USTF0",1765751400608,3.8634507,3074.0,3073.9,3.37044]
["bitfinex-derivatives","ETHF0:USTF0",1765751400805,3.8634507,3074.0,3073.9,4.32224451]
["bitfinex-derivatives","ETHF0:USTF0",1765751401009,0.3135507,3074.0,3073.6,0.95180451]
["bitfinex-derivatives","ETHF0:USTF0",1765751401204,4.583,3073.5,3073.4,4.07402808]
["bitfinex-derivatives","ETHF0:USTF0",1765751401504,3.5499,3073.2,3073.1,3.37048]
["bitfinex-derivatives","ETHF0:USTF0",1765751402601,3.5499,3073.2,3073.1,4.32228451]
["bitfinex-derivatives","ETHF0:USTF0",1765751402804,3.2078,3073.4,3072.8,4.07402808]
["bitfinex-derivatives","ETHF0:USTF0",1765751402996,1.0331,3073.0,3072.7,4.15960451]
["bitfinex-derivatives","ETHF0:USTF0",1765751403209,3.5499,3072.8,3072.7,4.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765751404614,3.5499,3072.7,3072.6,0.00901506]
["bitfinex-derivatives","ETHF0:USTF0",1765751409314,3.5499,3071.8,3071.7,0.00488329]
["bitfinex-derivatives","ETHF0:USTF0",1765751409506,4.583,3071.5,3071.4,0.00488377]
["bitfinex-derivatives","ETHF0:USTF0",1765751409712,3.5499,3071.2,3070.8,0.00488472]
["bitfinex-derivatives","ETHF0:USTF0",1765751409908,3.5499,3070.9,3070.8,1.75068472]
["bitfinex-derivatives","ETHF0:USTF0",1765751410216,6.7577,3070.9,3070.8,0.00488472]
["bitfinex-derivatives","ETHF0:USTF0",1765751410516,6.7577,3070.9,3070.5,0.0048852]
["bitfinex-derivatives","ETHF0:USTF0",1765751410517,3.5499,3070.6,3070.5,0.0048852]
["bitfinex-derivatives","ETHF0:USTF0",1765751410917,4.583,3070.0,3069.9,0.00488615]
["bitfinex-derivatives","ETHF0:USTF0",1765751411317,4.583,3070.0,3069.8,0.13642728]
["bitfinex-derivatives","ETHF0:USTF0",1765751411318,3.5499,3069.9,3069.8,0.00133498]
["bitfinex-derivatives","ETHF0:USTF0",1765751411622,3.5499,3069.9,3069.8,0.00499545]
["bitfinex-derivatives","ETHF0:USTF0",1765751413317,1.0331,3070.0,3069.0,0.00488759]
["bitfinex-derivatives","ETHF0:USTF0",1765751413318,3.5499,3069.4,3069.0,0.95795593]
["bitfinex-derivatives","ETHF0:USTF0",1765751413516,3.5499,3069.4,3069.3,1.75068711]
["bitfinex-derivatives","ETHF0:USTF0",1765751413719,3.5499,3069.4,3069.3,0.00488711]
["bitfinex-derivatives","ETHF0:USTF0",1765751413915,3.5499,3069.4,3069.3,3.54088711]
["bitfinex-derivatives","ETHF0:USTF0",1765751414115,1.7626,3069.4,3069.3,3.54088711]
["bitfinex-derivatives","ETHF0:USTF0",1765751414310,3.5499,3069.4,3069.3,0.00488711]
["bitfinex-derivatives","ETHF0:USTF0",1765751414514,3.5499,3069.4,3069.3,0.00864034]
["bitfinex-derivatives","ETHF0:USTF0",1765751414918,3.5499,3069.1,3069.0,0.00488759]
["bitfinex-derivatives","ETHF0:USTF0",1765751415113,3.5499,3068.2,3067.5,4.41458]
["bitfinex-derivatives","ETHF0:USTF0",1765751415313,3.55478942,3068.2,3068.1,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1765751415513,3.5499,3067.8,3067.7,4.48906834]
["bitfinex-derivatives","ETHF0:USTF0",1765751415816,3.5499,3067.6,3067.0,5.20466834]
["bitfinex-derivatives","ETHF0:USTF0",1765751416016,1.7626,3067.1,3067.0,7.79028967]
["bitfinex-derivatives","ETHF0:USTF0",1765751416218,3.5499,3067.1,3067.0,1.74848967]
["bitfinex-derivatives","ETHF0:USTF0",1765751416416,3.2078,3067.5,3067.0,4.58248967]
["bitfinex-derivatives","ETHF0:USTF0",1765751416615,3.5499,3067.1,3067.0,0.00268967]
["bitfinex-derivatives","ETHF0:USTF0",1765751417223,3.5499,3066.6,3066.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765751417414,3.21268942,3066.7,3066.6,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1765751417723,1.76584251,3067.6,3067.5,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1765751417914,3.55314251,3067.6,3067.5,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1765751418115,3.55314251,3067.6,3067.5,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1765751418314,1.76584251,3067.6,3067.5,4.58321349]
["bitfinex-derivatives","ETHF0:USTF0",1765751418511,0.00324251,3067.6,3067.5,4.58321349]
["bitfinex-derivatives","ETHF0:USTF0",1765751418826,3.55314251,3067.6,3067.5,2.79301349]
["bitfinex-derivatives","ETHF0:USTF0",1765751419025,1.76584251,3067.6,3067.5,4.58321349]
["bitfinex-derivatives","ETHF0:USTF0",1765751419215,3.55314251,3067.6,3067.5,4.58321349]
["bitfinex-derivatives","ETHF0:USTF0",1765751419522,3.55314251,3067.6,3067.5,0.00341349]
["bitfinex-derivatives","ETHF0:USTF0",1765751419717,0.00324251,3067.6,3067.5,3.53941349]
["bitfinex-derivatives","ETHF0:USTF0",1765751419919,0.00324251,3067.6,3067.5,4.58321349]
["bitfinex-derivatives","ETHF0:USTF0",1765751420226,3.55314251,3067.6,3067.5,4.58321349]
["bitfinex-derivatives","ETHF0:USTF0",1765751420416,3.55314251,3067.6,3067.5,0.00341349]
["bitfinex-derivatives","ETHF0:USTF0",1765751421617,3.55314251,3067.6,3066.6,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1765751421618,3.5499,3066.7,3066.6,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1765751422019,3.5499,3066.7,3066.6,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1765751422220,3.5499,3066.7,3066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765751422415,4.2167,3067.5,3067.0,4.5798]
["bitfinex-derivatives","ETHF0:USTF0",1765751422720,1.7626,3067.5,3067.4,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1765751422921,0.00324251,3067.6,3067.5,4.5798]
["bitfinex-derivatives","ETHF0:USTF0",1765751424127,3.55314251,3067.6,3067.5,2.7896]
["bitfinex-derivatives","ETHF0:USTF0",1765751424329,3.55314251,3067.6,3067.0,4.41700563]
["bitfinex-derivatives","ETHF0:USTF0",1765751424528,3.5499,3067.1,3067.0,7.95300563]
["bitfinex-derivatives","ETHF0:USTF0",1765751424825,3.5499,3067.1,3067.0,3.21020563]
["bitfinex-derivatives","ETHF0:USTF0",1765751427218,3.5499,3067.1,3067.0,0.00240563]
["bitfinex-derivatives","ETHF0:USTF0",1765751427617,6.7577,3067.1,3067.0,0.00240563]
["bitfinex-derivatives","ETHF0:USTF0",1765751428330,3.7988,3066.6,3066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765751428826,1.9397,3066.6,3066.5,8.1755]
["bitfinex-derivatives","ETHF0:USTF0",1765751429034,7.0066,3067.1,3067.0,1.8821]
["bitfinex-derivatives","ETHF0:USTF0",1765751429326,7.0066,3067.1,3067.0,5.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765751429524,7.0066,3067.1,3064.5,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1765751429525,0.8037,3067.0,3066.1,3.8164]
["bitfinex-derivatives","ETHF0:USTF0",1765751429730,1.9397,3066.3,3066.2,3.8164]
["bitfinex-derivatives","ETHF0:USTF0",1765751430233,3.7988,3066.3,3066.2,1.8821]
["bitfinex-derivatives","ETHF0:USTF0",1765751430529,1.9397,3066.2,3066.1,3.8164]
["bitfinex-derivatives","ETHF0:USTF0",1765751430719,3.2078,3066.4,3066.1,3.81978786]
["bitfinex-derivatives","ETHF0:USTF0",1765751431029,3.7988,3066.2,3066.1,0.00338786]
["bitfinex-derivatives","ETHF0:USTF0",1765751432337,1.9397,3066.2,3066.1,1.88548786]
["bitfinex-derivatives","ETHF0:USTF0",1765751432529,1.9397,3066.2,3066.1,0.00338786]
["bitfinex-derivatives","ETHF0:USTF0",1765751432530,3.7988,3066.2,3066.1,0.00338786]
["bitfinex-derivatives","ETHF0:USTF0",1765751432927,3.7988,3065.3,3065.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765751433129,3.7988,3065.1,3064.5,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1765751433330,3.7988,3064.4,3064.3,5.0899]
["bitfinex-derivatives","ETHF0:USTF0",1765751433637,1.9397,3064.4,3064.3,7.0242]
["bitfinex-derivatives","ETHF0:USTF0",1765751433828,3.2078,3064.9,3064.3,7.0242]
["bitfinex-derivatives","ETHF0:USTF0",1765751434024,3.9915,3064.5,3063.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765751434225,1.1311,3064.1,3064.0,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1765751434530,5.47,3064.1,3063.5,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1765751435030,3.2078,3064.1,3063.5,4.97073942]
["bitfinex-derivatives","ETHF0:USTF0",1765751435435,1.6233,3063.6,3063.5,3.03643942]
["bitfinex-derivatives","ETHF0:USTF0",1765751435630,3.2466,3063.6,3063.5,1.15433942]
["bitfinex-derivatives","ETHF0:USTF0",1765751435838,3.2466,3063.6,3063.5,0.00303942]
["bitfinex-derivatives","ETHF0:USTF0",1765751436037,3.2078,3063.7,3063.6,3.8164]
["bitfinex-derivatives","ETHF0:USTF0",1765751436232,3.2034,3063.6,3063.5,1.15433942]
["bitfinex-derivatives","ETHF0:USTF0",1765751436435,3.2034,3063.6,3063.5,0.00303942]
["bitfinex-derivatives","ETHF0:USTF0",1765751436832,3.2034,3063.6,3063.5,3.942e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765751437232,0.5445,3063.5,3062.5,6.2412]
["bitfinex-derivatives","ETHF0:USTF0",1765751437534,0.00488942,3063.3,3062.5,6.2412]
["bitfinex-derivatives","ETHF0:USTF0",1765751437740,3.2078,3062.9,3061.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765751438034,3.2078,3060.8,3059.5,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1765751438233,6.4238,3060.0,3059.9,3.8164]
["bitfinex-derivatives","ETHF0:USTF0",1765751438433,5.93167405,3060.0,3059.9,5.44924358]
["bitfinex-derivatives","ETHF0:USTF0",1765751438632,5.93167405,3060.0,3059.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765751438935,5.93167405,3060.0,3059.5,1.15503746]
["bitfinex-derivatives","ETHF0:USTF0",1765751439231,1.2358,3059.6,3058.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765751439438,3.2078,3059.2,3058.5,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1765751439636,0.6179,3059.1,3058.5,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1765751439832,1.2358,3059.1,3058.5,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1765751440037,0.6179,3059.1,3058.5,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1765751440233,0.5891,3058.6,3058.3,4.3591]
["bitfinex-derivatives","ETHF0:USTF0",1765751440534,3.2078,3058.5,3058.3,1.15430993]
["bitfinex-derivatives","ETHF0:USTF0",1765751440732,3.2078,3058.5,3058.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765751441139,0.59192505,3058.6,3058.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765751441641,4.2788,3058.5,3058.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765751441843,3.2078,3058.5,3058.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765751442135,2.0802,3058.4,3058.3,0.00300993]
["bitfinex-derivatives","ETHF0:USTF0",1765751442340,3.2078,3058.5,3058.4,3.8164]
["bitfinex-derivatives","ETHF0:USTF0",1765751442538,3.2078,3058.5,3058.3,1.15430993]
["bitfinex-derivatives","ETHF0:USTF0",1765751442740,3.2078,3058.5,3058.4,7.0242]
["bitfinex-derivatives","ETHF0:USTF0",1765751443136,3.2078,3058.5,3058.3,1.15430993]
["bitfinex-derivatives","ETHF0:USTF0",1765751443333,1.0092,3058.4,3058.3,4.36210993]
["bitfinex-derivatives","ETHF0:USTF0",1765751443533,2.0184,3058.4,3058.3,1.15430993]
["bitfinex-derivatives","ETHF0:USTF0",1765751443938,2.0184,3058.4,3058.3,0.00300993]
["bitfinex-derivatives","ETHF0:USTF0",1765751444154,1.957,3057.7,3056.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765751444352,0.00282505,3058.6,3057.4,3.8164]
["bitfinex-derivatives","ETHF0:USTF0",1765751444552,0.00282505,3058.6,3057.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765751444553,3.2078,3057.8,3057.6,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1765751445049,3.2078,3057.8,3057.6,4.36285256]
["bitfinex-derivatives","ETHF0:USTF0",1765751445446,0.9785,3057.7,3057.6,1.15505256]
["bitfinex-derivatives","ETHF0:USTF0",1765751445641,1.9268,3057.7,3057.6,1.15505256]
["bitfinex-derivatives","ETHF0:USTF0",1765751445847,0.9785,3057.7,3057.6,1.15505256]
["bitfinex-derivatives","ETHF0:USTF0",1765751446058,1.9268,3057.7,3057.6,0.00375256]
["bitfinex-derivatives","ETHF0:USTF0",1765751446247,1.9268,3057.7,3056.9,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1765751446553,3.2078,3057.3,3057.2,3.8164]
["bitfinex-derivatives","ETHF0:USTF0",1765751446947,5.0434,3057.3,3057.2,0.01604805]
["bitfinex-derivatives","ETHF0:USTF0",1765751447244,3.2078,3057.3,3055.7,0.16361]
["bitfinex-derivatives","ETHF0:USTF0",1765751447441,3.2078,3056.8,3056.3,7.0242]
["bitfinex-derivatives","ETHF0:USTF0",1765751447644,4.9836,3056.4,3056.3,0.26129925]
["bitfinex-derivatives","ETHF0:USTF0",1765751447847,4.9836,3056.4,3056.2,1.15395973]
["bitfinex-derivatives","ETHF0:USTF0",1765751447848,1.7758,3056.3,3056.2,1.15395973]
["bitfinex-derivatives","ETHF0:USTF0",1765751448049,3.21129116,3056.4,3056.2,4.36175973]
["bitfinex-derivatives","ETHF0:USTF0",1765751448250,3.21129116,3056.4,3056.3,0.40580259]
["bitfinex-derivatives","ETHF0:USTF0",1765751448448,3.21129116,3056.4,3056.2,4.36175973]
["bitfinex-derivatives","ETHF0:USTF0",1765751448449,0.8576,3056.3,3056.2,4.36175973]
["bitfinex-derivatives","ETHF0:USTF0",1765751448657,1.7152,3056.3,3056.2,1.15395973]
["bitfinex-derivatives","ETHF0:USTF0",1765751448854,1.7152,3056.3,3056.2,0.00265973]
["bitfinex-derivatives","ETHF0:USTF0",1765751449054,1.7152,3055.9,3054.7,0.26307806]
["bitfinex-derivatives","ETHF0:USTF0",1765751449262,3.2078,3056.2,3056.1,1.9343]
["bitfinex-derivatives","ETHF0:USTF0",1765751449554,0.77033588,3056.0,3055.0,0.16365]
["bitfinex-derivatives","ETHF0:USTF0",1765751449755,0.7704,3055.3,3054.6,4.3591]
["bitfinex-derivatives","ETHF0:USTF0",1765751449964,1.5408,3055.3,3055.2,3.21191435]
["bitfinex-derivatives","ETHF0:USTF0",1765751450157,0.7704,3055.3,3055.2,3.21191435]
["bitfinex-derivatives","ETHF0:USTF0",1765751450357,2.6295,3055.3,3055.2,0.00411435]
["bitfinex-derivatives","ETHF0:USTF0",1765751450755,3.21270572,3055.6,3055.2,4.36321435]
["bitfinex-derivatives","ETHF0:USTF0",1765751450948,3.2078,3056.0,3055.2,5.10635692]
["bitfinex-derivatives","ETHF0:USTF0",1765751451261,3.7988,3055.9,3055.8,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1765751451453,3.2078,3056.0,3055.8,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1765751451653,3.7988,3055.9,3055.8,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1765751451857,1.9397,3055.6,3055.5,0.00490572]
["bitfinex-derivatives","ETHF0:USTF0",1765751452049,3.2078,3056.0,3055.5,0.00490572]
["bitfinex-derivatives","ETHF0:USTF0",1765751452255,7.0066,3055.6,3055.5,0.00490572]
["bitfinex-derivatives","ETHF0:USTF0",1765751452451,3.2078,3056.0,3055.8,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1765751452752,3.2078,3056.0,3055.5,0.65164178]
["bitfinex-derivatives","ETHF0:USTF0",1765751453057,3.2078,3056.0,3055.5,0.00490572]
["bitfinex-derivatives","ETHF0:USTF0",1765751453263,3.2078,3056.0,3055.8,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1765751453466,3.7988,3055.6,3055.5,0.00490572]
["bitfinex-derivatives","ETHF0:USTF0",1765751453649,3.7988,3055.6,3054.0,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1765751453650,1.9397,3054.3,3054.0,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1765751453856,3.2078,3055.5,3054.6,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1765751454061,3.2078,3055.5,3054.7,0.79135293]
["bitfinex-derivatives","ETHF0:USTF0",1765751454359,3.2078,3055.5,3054.6,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1765751454554,3.2078,3055.1,3054.8,0.79135293]
["bitfinex-derivatives","ETHF0:USTF0",1765751454756,3.2078,3055.1,3054.6,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1765751454757,0.00490572,3055.4,3054.7,3.22387117]
["bitfinex-derivatives","ETHF0:USTF0",1765751455057,3.19659708,3055.6,3055.5,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1765751455356,3.2078,3056.0,3055.5,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1765751455561,3.2078,3056.0,3055.5,5.00583606]
["bitfinex-derivatives","ETHF0:USTF0",1765751455764,3.2078,3057.1,3056.9,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1765751455962,3.2078,3057.1,3056.7,0.00490572]
["bitfinex-derivatives","ETHF0:USTF0",1765751456756,3.21197703,3057.1,3056.7,0.00836987]
["bitfinex-derivatives","ETHF0:USTF0",1765751457856,0.00417703,3057.1,3056.8,3.42094093]
["bitfinex-derivatives","ETHF0:USTF0",1765751458261,0.00417703,3057.1,3056.9,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1765751458663,0.00417703,3057.1,3056.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765751459170,0.00417703,3057.1,3056.9,0.19708921]
["bitfinex-derivatives","ETHF0:USTF0",1765751459553,0.00417703,3057.1,3056.9,2.19468921]
["bitfinex-derivatives","ETHF0:USTF0",1765751460070,0.00417703,3057.1,3056.9,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1765751460469,0.00417703,3057.1,3057.0,0.18103801]
["bitfinex-derivatives","ETHF0:USTF0",1765751460667,0.00490572,3057.3,3057.0,0.18103801]
["bitfinex-derivatives","ETHF0:USTF0",1765751461058,0.00490572,3057.3,3057.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765751461258,3.2078,3057.9,3057.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765751461460,3.2078,3058.9,3057.6,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1765751461666,3.2078,3058.5,3057.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765751461863,3.2078,3058.5,3058.3,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1765751462556,0.00490572,3058.7,3058.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765751462759,3.2078,3058.5,3057.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765751462965,0.00490572,3058.7,3057.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765751463165,0.00490572,3058.7,3058.3,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1765751463466,0.00490572,3058.7,3058.5,1.63284358]
["bitfinex-derivatives","ETHF0:USTF0",1765751463671,3.2078,3059.3,3059.0,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1765751463859,3.2078,3059.9,3059.7,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1765751464176,3.2078,3060.7,3059.7,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1765751464465,3.2078,3061.2,3059.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765751464667,3.2078,3061.6,3060.0,0.16338]
["bitfinex-derivatives","ETHF0:USTF0",1765751464964,3.2078,3061.6,3061.0,1.63284358]
["bitfinex-derivatives","ETHF0:USTF0",1765751465165,1.9559,3063.2,3061.5,1.63284358]
["bitfinex-derivatives","ETHF0:USTF0",1765751465166,3.2078,3062.6,3061.5,1.63284358]
["bitfinex-derivatives","ETHF0:USTF0",1765751465369,3.2078,3062.6,3061.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765751465665,0.00768171,3062.6,3062.0,1.63284358]
["bitfinex-derivatives","ETHF0:USTF0",1765751465874,0.00768171,3062.6,3062.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765751466163,1.63284358,3064.8,3062.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765751466164,3.2078,3064.4,3062.5,8.36754154]
["bitfinex-derivatives","ETHF0:USTF0",1765751466365,3.2078,3064.4,3063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765751467070,0.00489723,3064.3,3063.7,0.00489723]
["bitfinex-derivatives","ETHF0:USTF0",1765751468472,0.00489723,3064.3,3063.7,2.38066355]
["bitfinex-derivatives","ETHF0:USTF0",1765751468669,0.00489723,3064.3,3063.7,0.00489723]
["bitfinex-derivatives","ETHF0:USTF0",1765751472971,5.1637,3064.0,3062.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765751473172,3.2078,3063.5,3062.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765751473471,3.2078,3063.3,3062.4,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1765751473665,1.9559,3064.0,3063.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765751474078,1.9559,3064.0,3063.3,0.00489723]
["bitfinex-derivatives","ETHF0:USTF0",1765751474762,3.2078,3063.6,3062.5,3.21110901]
["bitfinex-derivatives","ETHF0:USTF0",1765751475063,1.9559,3063.2,3062.5,3.21110901]
["bitfinex-derivatives","ETHF0:USTF0",1765751475263,1.9559,3063.2,3062.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765751475468,5.1637,3064.0,3062.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765751475677,5.1637,3064.0,3063.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765751475862,1.9559,3064.0,3063.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765751476168,1.9559,3064.0,3063.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765751476877,3.2078,3063.9,3063.3,0.00489723]
["bitfinex-derivatives","ETHF0:USTF0",1765751477265,1.9559,3064.0,3063.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765751484483,6.5875,3063.6,3063.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765751485585,1.9559,3064.0,3063.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765751485774,5.2555,3064.0,3063.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765751486174,0.00489723,3064.3,3063.9,6.3015]
["bitfinex-derivatives","ETHF0:USTF0",1765751486379,0.00489723,3064.3,3064.2,3.2306]
["bitfinex-derivatives","ETHF0:USTF0",1765751487693,6.7558,3064.0,3063.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765751489982,6.7558,3064.0,3063.3,3.21269723]
["bitfinex-derivatives","ETHF0:USTF0",1765751489983,6.7558,3063.4,3063.3,3.21269723]
["bitfinex-derivatives","ETHF0:USTF0",1765751490183,9.9636,3063.4,3063.3,0.00489723]
["bitfinex-derivatives","ETHF0:USTF0",1765751490387,6.7558,3062.6,3062.5,3.21110901]
["bitfinex-derivatives","ETHF0:USTF0",1765751491087,2.0433,3062.4,3061.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765751491287,3.2078,3062.1,3061.8,0.00489723]
["bitfinex-derivatives","ETHF0:USTF0",1765751491491,0.91441162,3062.0,3061.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765751491790,3.2078,3061.7,3061.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765751491989,3.2078,3061.2,3060.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765751492190,3.21149464,3061.2,3060.4,3.21140107]
["bitfinex-derivatives","ETHF0:USTF0",1765751492392,3.21149464,3061.2,3060.5,0.00489723]
["bitfinex-derivatives","ETHF0:USTF0",1765751493789,0.00369464,3061.2,3061.1,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1765751494687,0.00369464,3061.2,3060.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765751495084,3.2078,3061.7,3061.1,2.0207]
["bitfinex-derivatives","ETHF0:USTF0",1765751495395,3.2078,3061.2,3060.5,0.00489723]
["bitfinex-derivatives","ETHF0:USTF0",1765751495686,0.91808449,3061.1,3060.5,0.00489723]
["bitfinex-derivatives","ETHF0:USTF0",1765751495891,3.2078,3061.6,3060.5,0.00489723]
["bitfinex-derivatives","ETHF0:USTF0",1765751496091,3.2078,3061.2,3060.5,0.00489723]
["bitfinex-derivatives","ETHF0:USTF0",1765751496291,2.96050555,3061.1,3060.5,0.00489723]
["bitfinex-derivatives","ETHF0:USTF0",1765751496493,0.91720555,3061.0,3060.5,0.00489723]
["bitfinex-derivatives","ETHF0:USTF0",1765751496795,0.91720555,3060.9,3060.5,0.00489723]
["bitfinex-derivatives","ETHF0:USTF0",1765751496996,0.91720555,3060.8,3060.5,0.00489723]
["bitfinex-derivatives","ETHF0:USTF0",1765751497193,0.00489723,3061.0,3060.5,0.00489723]
["bitfinex-derivatives","ETHF0:USTF0",1765751497397,0.91632983,3060.9,3060.5,0.00489723]
["bitfinex-derivatives","ETHF0:USTF0",1765751497597,0.00489723,3061.0,3060.5,0.00489723]
["bitfinex-derivatives","ETHF0:USTF0",1765751497795,0.9163465,3060.9,3060.5,0.00489723]
["bitfinex-derivatives","ETHF0:USTF0",1765751498098,0.00489723,3061.0,3060.5,0.00489723]
["bitfinex-derivatives","ETHF0:USTF0",1765751498988,3.37089723,3061.0,3060.5,0.00489723]
["bitfinex-derivatives","ETHF0:USTF0",1765751499989,6.7558,3060.6,3060.5,0.00489723]
["bitfinex-derivatives","ETHF0:USTF0",1765751500198,0.00489723,3061.0,3060.5,0.00489723]
["bitfinex-derivatives","ETHF0:USTF0",1765751500596,8.7991,3060.6,3060.5,0.00489723]
["bitfinex-derivatives","ETHF0:USTF0",1765751500892,6.7558,3060.5,3059.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765751501095,3.2078,3060.1,3059.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765751501399,3.2078,3060.1,3059.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765751501597,5.2511,3059.7,3059.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765751501793,3.2078,3059.7,3059.6,3.4847]
["bitfinex-derivatives","ETHF0:USTF0",1765751502101,3.2078,3060.1,3059.6,3.4847]
["bitfinex-derivatives","ETHF0:USTF0",1765751502989,3.2078,3060.1,3059.1,3.21124612]
["bitfinex-derivatives","ETHF0:USTF0",1765751504392,2.0433,3060.0,3059.1,3.21124612]
["bitfinex-derivatives","ETHF0:USTF0",1765751504601,3.2078,3059.7,3059.1,3.21124612]
["bitfinex-derivatives","ETHF0:USTF0",1765751504800,3.366,3059.2,3059.1,3.21124612]
["bitfinex-derivatives","ETHF0:USTF0",1765751504988,0.00364907,3059.2,3059.1,6.69594612]
["bitfinex-derivatives","ETHF0:USTF0",1765751505191,0.00364907,3059.2,3059.1,9.92394612]
["bitfinex-derivatives","ETHF0:USTF0",1765751505892,0.00489723,3059.5,3059.4,6.7127]
["bitfinex-derivatives","ETHF0:USTF0",1765751506094,3.2078,3060.1,3060.0,6.7127]
["bitfinex-derivatives","ETHF0:USTF0",1765751506394,3.2078,3060.1,3059.4,2.0664]
["bitfinex-derivatives","ETHF0:USTF0",1765751506395,9.9636,3060.1,3059.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765751506594,6.5738,3060.1,3059.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765751506794,2.0433,3060.0,3059.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765751506992,6.7558,3059.7,3059.1,0.00344612]
["bitfinex-derivatives","ETHF0:USTF0",1765751507302,3.366,3059.2,3059.1,0.00834335]
["bitfinex-derivatives","ETHF0:USTF0",1765751507502,6.7558,3059.2,3059.1,0.00834335]
["bitfinex-derivatives","ETHF0:USTF0",1765751507703,3.366,3059.2,3059.1,0.00834335]
["bitfinex-derivatives","ETHF0:USTF0",1765751508099,3.21269723,3059.7,3059.6,6.7127]
["bitfinex-derivatives","ETHF0:USTF0",1765751508305,3.21269723,3059.7,3059.1,0.00834335]
["bitfinex-derivatives","ETHF0:USTF0",1765751509505,3.21269723,3059.7,3059.6,6.7127]
["bitfinex-derivatives","ETHF0:USTF0",1765751509903,3.21269723,3059.7,3059.1,0.00834335]
["bitfinex-derivatives","ETHF0:USTF0",1765751511911,6.7558,3059.2,3059.1,0.00834335]
["bitfinex-derivatives","ETHF0:USTF0",1765751512204,6.7558,3059.2,3059.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765751512407,6.7558,3059.0,3058.9,2.6413424]
["bitfinex-derivatives","ETHF0:USTF0",1765751512805,2.0433,3058.8,3058.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765751513008,2.0433,3058.8,3055.8,2.1021]
["bitfinex-derivatives","ETHF0:USTF0",1765751513009,1.44176388,3058.6,3057.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765751513211,3.2078,3058.5,3057.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765751513411,0.00490533,3058.4,3057.7,0.00328235]
["bitfinex-derivatives","ETHF0:USTF0",1765751513612,2.0433,3058.3,3057.7,0.00328235]
["bitfinex-derivatives","ETHF0:USTF0",1765751514005,3.2078,3058.1,3057.7,0.00328235]
["bitfinex-derivatives","ETHF0:USTF0",1765751517215,3.366,3057.8,3057.7,0.00328235]
["bitfinex-derivatives","ETHF0:USTF0",1765751517515,6.83751198,3057.8,3057.7,0.00328235]
["bitfinex-derivatives","ETHF0:USTF0",1765751517719,0.00321198,3057.8,3057.7,3.26038235]
["bitfinex-derivatives","ETHF0:USTF0",1765751518415,0.00490533,3058.4,3057.7,6.60178235]
["bitfinex-derivatives","ETHF0:USTF0",1765751518710,3.2078,3058.5,3057.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765751518913,3.2078,3058.5,3058.4,6.5985]
["bitfinex-derivatives","ETHF0:USTF0",1765751519104,3.2078,3058.5,3058.0,3.63821036]
["bitfinex-derivatives","ETHF0:USTF0",1765751519416,3.2078,3058.5,3058.0,0.16349]
["bitfinex-derivatives","ETHF0:USTF0",1765751519618,3.21027963,3058.5,3058.0,0.16349]
["bitfinex-derivatives","ETHF0:USTF0",1765751520116,0.00247963,3058.5,3058.4,3.2571]
["bitfinex-derivatives","ETHF0:USTF0",1765751520918,0.00247963,3058.5,3058.0,0.16349]
["bitfinex-derivatives","ETHF0:USTF0",1765751521114,0.00247963,3058.5,3058.4,3.2571]
["bitfinex-derivatives","ETHF0:USTF0",1765751521320,0.00247963,3058.5,3058.4,6.5985]
["bitfinex-derivatives","ETHF0:USTF0",1765751522415,3.2078,3059.3,3059.2,6.5985]
["bitfinex-derivatives","ETHF0:USTF0",1765751522613,2.54765826,3059.3,3059.2,6.5985]
["bitfinex-derivatives","ETHF0:USTF0",1765751522820,2.54765826,3059.3,3058.9,0.16344]
["bitfinex-derivatives","ETHF0:USTF0",1765751523008,2.54765826,3059.3,3059.2,6.5985]
["bitfinex-derivatives","ETHF0:USTF0",1765751523315,3.2078,3059.7,3059.6,6.5985]
["bitfinex-derivatives","ETHF0:USTF0",1765751523515,3.21111845,3059.7,3059.6,6.5985]
["bitfinex-derivatives","ETHF0:USTF0",1765751524013,3.21111845,3059.7,3059.6,6.7619]
["bitfinex-derivatives","ETHF0:USTF0",1765751524215,3.2078,3060.6,3060.5,6.5985]
["bitfinex-derivatives","ETHF0:USTF0",1765751524722,3.2078,3061.1,3060.5,9.8063]
["bitfinex-derivatives","ETHF0:USTF0",1765751524921,3.2078,3061.1,3060.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765751525116,3.21517995,3061.1,3060.5,3.21190896]
["bitfinex-derivatives","ETHF0:USTF0",1765751525624,8.7098,3060.6,3060.5,3.21190896]
["bitfinex-derivatives","ETHF0:USTF0",1765751525815,3.21517995,3061.1,3060.5,6.46900896]
["bitfinex-derivatives","ETHF0:USTF0",1765751526017,3.08144116,3061.1,3061.0,6.76183]
["bitfinex-derivatives","ETHF0:USTF0",1765751526317,3.2078,3062.3,3061.7,3.2571]
["bitfinex-derivatives","ETHF0:USTF0",1765751526517,3.2078,3062.3,3062.2,3.2571]
["bitfinex-derivatives","ETHF0:USTF0",1765751526714,1.9808,3063.0,3062.2,6.5985]
["bitfinex-derivatives","ETHF0:USTF0",1765751526915,8.7098,3063.0,3062.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765751527117,8.71228064,3063.0,3062.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765751527416,8.71228064,3063.0,3062.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765751527725,8.71228064,3063.0,3062.9,6.46902807]
["bitfinex-derivatives","ETHF0:USTF0",1765751527726,0.00248064,3063.0,3062.9,6.46902807]
["bitfinex-derivatives","ETHF0:USTF0",1765751528020,0.00248064,3063.0,3062.9,3.21192807]
["bitfinex-derivatives","ETHF0:USTF0",1765751528216,0.00490533,3063.1,3062.9,6.90330823]
["bitfinex-derivatives","ETHF0:USTF0",1765751528416,0.00490533,3063.1,3062.9,3.69550823]
["bitfinex-derivatives","ETHF0:USTF0",1765751528723,0.00490533,3063.1,3062.9,0.00412807]
["bitfinex-derivatives","ETHF0:USTF0",1765751529326,0.00724387,3063.1,3062.9,0.00412807]
["bitfinex-derivatives","ETHF0:USTF0",1765751529822,0.00724387,3063.1,3062.9,3.21192807]
["bitfinex-derivatives","ETHF0:USTF0",1765751530718,0.00724387,3063.1,3063.0,3.64583619]
["bitfinex-derivatives","ETHF0:USTF0",1765751530919,0.00724387,3063.1,3062.9,3.21192807]
["bitfinex-derivatives","ETHF0:USTF0",1765751531118,0.00724387,3063.1,3062.9,0.00412807]
["bitfinex-derivatives","ETHF0:USTF0",1765751532826,3.2078,3063.0,3062.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765751533120,2.2105,3062.5,3062.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765751533321,2.2105,3062.5,3061.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765751533826,3.2078,3062.2,3061.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765751534025,3.2078,3062.2,3061.2,3.21162958]
["bitfinex-derivatives","ETHF0:USTF0",1765751534217,3.2078,3062.2,3061.4,0.00489723]
["bitfinex-derivatives","ETHF0:USTF0",1765751536124,2.2105,3062.5,3061.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765751537428,2.2105,3062.5,3062.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765751540226,3.2078,3062.6,3062.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765751542331,7.2151,3062.1,3062.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765751545239,3.2078,3063.0,3062.0,10.6271]
["bitfinex-derivatives","ETHF0:USTF0",1765751545736,3.2078,3063.0,3062.9,7.4193]
["bitfinex-derivatives","ETHF0:USTF0",1765751545938,3.2078,3063.0,3062.9,3.7665]
["bitfinex-derivatives","ETHF0:USTF0",1765751546426,3.2078,3063.0,3062.9,7.3848]
["bitfinex-derivatives","ETHF0:USTF0",1765751547535,3.2078,3063.5,3063.0,9.63162]
["bitfinex-derivatives","ETHF0:USTF0",1765751547836,1.9808,3064.2,3063.4,10.5821]
["bitfinex-derivatives","ETHF0:USTF0",1765751548133,3.2078,3064.7,3063.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765751548633,0.00489723,3064.6,3063.9,0.00489723]
["bitfinex-derivatives","ETHF0:USTF0",1765751548838,0.00489723,3064.6,3064.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765751549233,0.00489723,3064.6,3064.5,7.3743]
["bitfinex-derivatives","ETHF0:USTF0",1765751549636,3.2078,3065.8,3064.6,9.5399]
["bitfinex-derivatives","ETHF0:USTF0",1765751549937,3.2078,3065.8,3064.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765751549938,9.2728,3065.3,3065.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765751550132,3.2078,3065.8,3065.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765751550532,2.0622,3066.0,3065.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765751550740,0.00489723,3065.9,3065.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765751554231,3.63869445,3066.0,3065.4,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1765751554441,3.63869445,3066.0,3065.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765751554839,7.1938,3065.7,3065.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765751556249,7.1938,3065.2,3065.1,0.00489723]
["bitfinex-derivatives","ETHF0:USTF0",1765751556759,3.6352,3064.5,3064.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765751557752,3.2078,3065.7,3065.1,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1765751559551,7.1938,3065.0,3064.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765751559851,3.6352,3065.0,3064.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765751560644,2.079,3065.4,3064.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765751560645,7.1938,3064.6,3064.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765751561452,3.6352,3064.6,3064.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765751561956,7.1938,3064.6,3064.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765751562356,9.2728,3064.2,3064.1,3.21269723]
["bitfinex-derivatives","ETHF0:USTF0",1765751563048,9.2728,3064.2,3063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765751563049,7.1938,3063.9,3063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765751563249,7.1938,3063.7,3063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765751563454,2.079,3064.2,3063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765751564256,2.0876754,3064.2,3063.6,3.2162834]
["bitfinex-derivatives","ETHF0:USTF0",1765751566657,2.0876754,3064.2,3063.6,0.0084834]
["bitfinex-derivatives","ETHF0:USTF0",1765751566958,7.1938,3063.7,3063.6,0.0084834]
["bitfinex-derivatives","ETHF0:USTF0",1765751569653,3.6352,3063.7,3063.6,0.0084834]
["bitfinex-derivatives","ETHF0:USTF0",1765751571460,3.2078,3064.0,3063.6,3.6168834]
["bitfinex-derivatives","ETHF0:USTF0",1765751571762,2.0876754,3064.2,3063.6,0.0084834]
["bitfinex-derivatives","ETHF0:USTF0",1765751571763,3.6352,3063.7,3063.6,0.0084834]
["bitfinex-derivatives","ETHF0:USTF0",1765751572759,0.0086754,3064.2,3064.1,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1765751573057,2.99440593,3064.2,3063.6,3.6168834]
["bitfinex-derivatives","ETHF0:USTF0",1765751573260,2.0876754,3064.2,3063.6,3.6168834]
["bitfinex-derivatives","ETHF0:USTF0",1765751573459,0.90730624,3064.1,3063.6,3.6168834]
["bitfinex-derivatives","ETHF0:USTF0",1765751573661,0.0086754,3064.2,3064.1,7.1448]
["bitfinex-derivatives","ETHF0:USTF0",1765751573963,3.6438754,3064.2,3064.1,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1765751574363,0.0086754,3064.2,3064.1,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1765751576258,3.6438754,3064.2,3064.1,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1765751576465,8.8146754,3064.2,3063.6,3.2162834]
["bitfinex-derivatives","ETHF0:USTF0",1765751577064,3.3053,3063.7,3063.6,6.6045834]
["bitfinex-derivatives","ETHF0:USTF0",1765751577260,2.0490754,3064.2,3063.6,6.6045834]
["bitfinex-derivatives","ETHF0:USTF0",1765751580372,3.3139754,3064.2,3064.1,3.3883]
["bitfinex-derivatives","ETHF0:USTF0",1765751580573,6.4443754,3064.2,3063.6,3.2162834]
["bitfinex-derivatives","ETHF0:USTF0",1765751583169,3.2078,3064.8,3064.7,6.7207]
["bitfinex-derivatives","ETHF0:USTF0",1765751583369,3.07461212,3064.8,3064.7,6.7207]
["bitfinex-derivatives","ETHF0:USTF0",1765751583559,3.2078,3065.7,3065.0,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1765751583765,2.26944613,3067.2,3065.0,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1765751583766,5.2482,3067.0,3066.1,6.7207]
["bitfinex-derivatives","ETHF0:USTF0",1765751583964,3.2078,3067.0,3066.9,3.3883]
["bitfinex-derivatives","ETHF0:USTF0",1765751584272,3.30922039,3067.0,3066.9,0.00413181]
["bitfinex-derivatives","ETHF0:USTF0",1765751584472,0.00392039,3067.0,3066.9,6.72483181]
["bitfinex-derivatives","ETHF0:USTF0",1765751584765,3.30922039,3067.0,3066.9,0.00413181]
["bitfinex-derivatives","ETHF0:USTF0",1765751584972,6.43962039,3067.0,3066.9,0.00413181]
["bitfinex-derivatives","ETHF0:USTF0",1765751585160,0.00392039,3067.0,3066.9,3.39243181]
["bitfinex-derivatives","ETHF0:USTF0",1765751585361,0.00392039,3067.0,3066.9,6.72483181]
["bitfinex-derivatives","ETHF0:USTF0",1765751586274,3.30922039,3067.0,3066.9,0.00413181]
["bitfinex-derivatives","ETHF0:USTF0",1765751586471,6.43962039,3067.0,3066.9,0.00413181]
["bitfinex-derivatives","ETHF0:USTF0",1765751587167,6.43962039,3067.0,3066.9,3.181e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765751587168,12.43962039,3067.0,3066.9,3.181e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765751587373,6.4357,3066.4,3066.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765751587674,9.6435,3066.4,3065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765751587975,3.3053,3065.5,3065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765751588374,6.4357,3065.5,3065.4,3.2115518]
["bitfinex-derivatives","ETHF0:USTF0",1765751588573,6.4357,3065.2,3065.1,0.00489723]
["bitfinex-derivatives","ETHF0:USTF0",1765751588874,2.0404,3065.4,3064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765751589470,2.0404,3065.4,3064.6,0.00257538]
["bitfinex-derivatives","ETHF0:USTF0",1765751589673,2.0404,3065.4,3064.7,0.00489723]
["bitfinex-derivatives","ETHF0:USTF0",1765751589971,3.2078,3065.1,3064.7,0.00489723]
["bitfinex-derivatives","ETHF0:USTF0",1765751590367,8.4761,3064.8,3064.7,0.00489723]
["bitfinex-derivatives","ETHF0:USTF0",1765751590569,8.47915562,3064.8,3064.7,0.00489723]
["bitfinex-derivatives","ETHF0:USTF0",1765751591973,0.00305562,3064.8,3064.7,6.72559723]
["bitfinex-derivatives","ETHF0:USTF0",1765751594672,0.00489723,3065.8,3065.7,6.7207]
["bitfinex-derivatives","ETHF0:USTF0",1765751594866,3.3053,3065.0,3064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765751595272,5.2482,3065.4,3064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765751595577,2.04345472,3065.4,3064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765751598480,5.25125472,3065.4,3064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765751598978,0.00489723,3065.8,3065.7,6.7207]
["bitfinex-derivatives","ETHF0:USTF0",1765751599182,0.00489723,3065.8,3065.7,9.9285]
["bitfinex-derivatives","ETHF0:USTF0",1765751599575,0.00489723,3065.8,3065.7,6.5961]
["bitfinex-derivatives","ETHF0:USTF0",1765751599982,0.00890001,3065.8,3065.7,6.5961]
["bitfinex-derivatives","ETHF0:USTF0",1765751600482,6.44460001,3065.8,3065.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765751600887,6.44460001,3065.8,3065.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765751600888,8.4761,3065.4,3065.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765751601387,8.4761,3065.4,3064.7,0.00489723]
["bitfinex-derivatives","ETHF0:USTF0",1765751601388,8.4761,3065.4,3064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765751602482,3.3053,3065.0,3064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765751603278,6.4357,3065.0,3064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765751604385,8.4761,3064.8,3064.7,0.00489723]
["bitfinex-derivatives","ETHF0:USTF0",1765751605887,6.4357,3064.7,3064.6,0.00257538]
["bitfinex-derivatives","ETHF0:USTF0",1765751606183,6.4357,3064.5,3064.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765751606585,6.6502,3064.0,3063.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765751607080,6.6502,3064.0,3063.9,3.21050737]
["bitfinex-derivatives","ETHF0:USTF0",1765751609784,6.6502,3064.0,3063.9,0.00270737]
["bitfinex-derivatives","ETHF0:USTF0",1765751616988,9.858,3064.0,3063.9,0.00270737]
["bitfinex-derivatives","ETHF0:USTF0",1765751621300,9.858,3064.0,3063.9,7.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765751621491,6.6188,3063.2,3063.1,6.6589]
["bitfinex-derivatives","ETHF0:USTF0",1765751622496,6.62119595,3063.2,3063.1,6.66213999]
["bitfinex-derivatives","ETHF0:USTF0",1765751623404,6.62119595,3063.2,3063.1,3.21103999]
["bitfinex-derivatives","ETHF0:USTF0",1765751624314,9.82899595,3063.2,3063.1,0.00323999]
["bitfinex-derivatives","ETHF0:USTF0",1765751625316,9.82899595,3063.2,3063.1,6.87193999]
["bitfinex-derivatives","ETHF0:USTF0",1765751625317,0.00239595,3063.2,3063.1,6.87193999]
["bitfinex-derivatives","ETHF0:USTF0",1765751625814,0.00239595,3063.2,3063.1,10.07973999]
["bitfinex-derivatives","ETHF0:USTF0",1765751626006,3.2078,3064.1,3063.5,6.8687]
["bitfinex-derivatives","ETHF0:USTF0",1765751626313,6.5421,3064.1,3064.0,3.4511]
["bitfinex-derivatives","ETHF0:USTF0",1765751626511,6.5421,3064.1,3064.0,6.8687]
["bitfinex-derivatives","ETHF0:USTF0",1765751627113,6.5450068,3064.1,3064.0,3.4511]
["bitfinex-derivatives","ETHF0:USTF0",1765751627508,9.8295068,3064.1,3064.0,3.4511]
["bitfinex-derivatives","ETHF0:USTF0",1765751628012,9.8295068,3064.1,3063.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765751628209,6.5450068,3064.1,3064.0,3.4511]
["bitfinex-derivatives","ETHF0:USTF0",1765751628408,3.2107068,3064.1,3064.0,6.8687]
["bitfinex-derivatives","ETHF0:USTF0",1765751628810,3.2078,3064.5,3064.4,6.8687]
["bitfinex-derivatives","ETHF0:USTF0",1765751629015,3.2078,3064.8,3064.7,6.8687]
["bitfinex-derivatives","ETHF0:USTF0",1765751629310,3.2078,3064.8,3064.0,3.6876]
["bitfinex-derivatives","ETHF0:USTF0",1765751629311,2.1292,3064.5,3064.4,6.8687]
["bitfinex-derivatives","ETHF0:USTF0",1765751629511,2.1292,3064.5,3064.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765751629512,3.2078,3064.8,3064.7,6.8687]
["bitfinex-derivatives","ETHF0:USTF0",1765751629904,0.00346052,3064.8,3064.7,6.8687]
["bitfinex-derivatives","ETHF0:USTF0",1765751630703,0.00346052,3064.8,3064.7,12.8687]
["bitfinex-derivatives","ETHF0:USTF0",1765751631109,3.2078,3065.6,3065.5,6.8687]
["bitfinex-derivatives","ETHF0:USTF0",1765751631309,2.1292,3066.0,3065.9,6.8687]
["bitfinex-derivatives","ETHF0:USTF0",1765751631604,5.4635,3066.0,3065.9,6.6589]
["bitfinex-derivatives","ETHF0:USTF0",1765751632009,4.64656591,3066.6,3065.9,6.6589]
["bitfinex-derivatives","ETHF0:USTF0",1765751632010,5.4635,3066.5,3066.4,3.4511]
["bitfinex-derivatives","ETHF0:USTF0",1765751632211,5.4635,3066.5,3066.4,0.00296864]
["bitfinex-derivatives","ETHF0:USTF0",1765751632212,8.75090822,3066.5,3066.4,0.00296864]
["bitfinex-derivatives","ETHF0:USTF0",1765751632407,5.46640822,3066.5,3066.4,3.45406864]
["bitfinex-derivatives","ETHF0:USTF0",1765751632615,8.75090822,3066.5,3066.4,0.00296864]
["bitfinex-derivatives","ETHF0:USTF0",1765751633411,6.6188,3065.6,3065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765751634511,2.1292,3065.0,3064.0,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1765751634812,3.2078,3064.9,3064.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765751635517,0.00489723,3064.8,3064.7,6.8687]
["bitfinex-derivatives","ETHF0:USTF0",1765751635920,3.33919723,3064.8,3064.7,3.4511]
["bitfinex-derivatives","ETHF0:USTF0",1765751636819,6.79429723,3064.8,3064.2,0.00489723]
["bitfinex-derivatives","ETHF0:USTF0",1765751638117,3.2926,3064.3,3064.2,3.30919723]
["bitfinex-derivatives","ETHF0:USTF0",1765751638314,6.79313655,3064.3,3064.2,0.00489723]
["bitfinex-derivatives","ETHF0:USTF0",1765751640114,0.00373655,3064.3,3064.2,6.90679723]
["bitfinex-derivatives","ETHF0:USTF0",1765751641817,3.29633655,3064.3,3064.2,3.30919723]
["bitfinex-derivatives","ETHF0:USTF0",1765751642021,6.79313655,3064.3,3064.2,0.00489723]
["bitfinex-derivatives","ETHF0:USTF0",1765751642517,3.2926,3063.4,3063.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765751642715,6.7894,3063.4,3063.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765751642911,3.2926,3063.4,3063.3,6.5121]
["bitfinex-derivatives","ETHF0:USTF0",1765751643514,3.2926,3063.4,3063.3,6.51572078]
["bitfinex-derivatives","ETHF0:USTF0",1765751644124,6.7894,3063.4,3063.3,3.21142078]
["bitfinex-derivatives","ETHF0:USTF0",1765751644518,8.8274,3063.0,3062.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765751644825,3.2926,3062.5,3062.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765751645216,8.8274,3062.5,3062.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765751645412,8.8274,3062.5,3062.4,3.21011138]
["bitfinex-derivatives","ETHF0:USTF0",1765751646919,8.8274,3062.5,3062.4,0.00231138]
["bitfinex-derivatives","ETHF0:USTF0",1765751648121,3.2078,3062.8,3062.4,3.30661138]
["bitfinex-derivatives","ETHF0:USTF0",1765751648627,8.8274,3062.5,3062.4,0.00231138]
["bitfinex-derivatives","ETHF0:USTF0",1765751650325,3.2926,3062.5,3062.4,3.30661138]
["bitfinex-derivatives","ETHF0:USTF0",1765751650626,8.8274,3062.5,3062.4,0.00231138]
["bitfinex-derivatives","ETHF0:USTF0",1765751654122,5.3306,3062.5,3062.4,3.30661138]
["bitfinex-derivatives","ETHF0:USTF0",1765751654429,5.3306,3062.5,3062.4,6.90421138]
["bitfinex-derivatives","ETHF0:USTF0",1765751654831,3.2078,3062.8,3062.4,6.90421138]
["bitfinex-derivatives","ETHF0:USTF0",1765751655026,3.2078,3062.8,3062.7,6.9019]
["bitfinex-derivatives","ETHF0:USTF0",1765751658531,3.2078,3063.2,3062.7,6.9019]
["bitfinex-derivatives","ETHF0:USTF0",1765751660037,3.2078,3063.2,3063.1,6.9019]
["bitfinex-derivatives","ETHF0:USTF0",1765751660238,3.2078,3063.2,3063.1,7.06512]
["bitfinex-derivatives","ETHF0:USTF0",1765751660437,0.00489723,3063.3,3063.2,6.9019]
["bitfinex-derivatives","ETHF0:USTF0",1765751660839,3.29749723,3063.3,3063.2,6.9019]
["bitfinex-derivatives","ETHF0:USTF0",1765751661338,0.00489723,3063.3,3063.2,6.9019]
["bitfinex-derivatives","ETHF0:USTF0",1765751663136,3.29749723,3063.3,3063.2,3.3043]
["bitfinex-derivatives","ETHF0:USTF0",1765751663938,6.79429723,3063.3,3063.2,3.3043]
["bitfinex-derivatives","ETHF0:USTF0",1765751664146,3.29749723,3063.3,3063.2,6.9019]
["bitfinex-derivatives","ETHF0:USTF0",1765751664442,0.00489723,3063.3,3063.2,6.9019]
["bitfinex-derivatives","ETHF0:USTF0",1765751674346,0.00489723,3063.3,3063.2,6.5901]
["bitfinex-derivatives","ETHF0:USTF0",1765751681657,6.55709723,3063.3,3063.2,6.5901]
["bitfinex-derivatives","ETHF0:USTF0",1765751682757,3.35249723,3063.3,3063.2,6.5901]
["bitfinex-derivatives","ETHF0:USTF0",1765751683257,0.00489723,3063.3,3063.2,6.5901]
["bitfinex-derivatives","ETHF0:USTF0",1765751691961,3.35249723,3063.3,3063.2,6.5901]
["bitfinex-derivatives","ETHF0:USTF0",1765751692260,6.55709723,3063.3,3063.2,6.5901]
["bitfinex-derivatives","ETHF0:USTF0",1765751693372,0.00489723,3063.3,3063.2,6.5901]
["bitfinex-derivatives","ETHF0:USTF0",1765751697472,0.00373655,3064.3,3064.2,5.4966]
["bitfinex-derivatives","ETHF0:USTF0",1765751697769,5.81513655,3064.3,3064.2,5.65976]
["bitfinex-derivatives","ETHF0:USTF0",1765751699269,2.83523655,3064.3,3064.2,5.65976]
["bitfinex-derivatives","ETHF0:USTF0",1765751699864,0.00373655,3064.3,3064.2,5.65976]
["bitfinex-derivatives","ETHF0:USTF0",1765751701070,2.83523655,3064.3,3064.2,5.65976]
["bitfinex-derivatives","ETHF0:USTF0",1765751701575,0.00373655,3064.3,3064.2,5.65976]
["bitfinex-derivatives","ETHF0:USTF0",1765751701760,5.81513655,3064.3,3064.2,2.91426]
["bitfinex-derivatives","ETHF0:USTF0",1765751701962,5.81513655,3064.3,3064.2,3.18776]
["bitfinex-derivatives","ETHF0:USTF0",1765751702161,5.81513655,3064.3,3064.2,6.13386]
["bitfinex-derivatives","ETHF0:USTF0",1765751702374,2.83523655,3064.3,3064.2,6.13386]
["bitfinex-derivatives","ETHF0:USTF0",1765751702573,0.00373655,3064.3,3064.2,6.13386]
["bitfinex-derivatives","ETHF0:USTF0",1765751704284,0.00489723,3064.6,3064.5,7.47024]
["bitfinex-derivatives","ETHF0:USTF0",1765751704481,6.0393,3065.1,3065.0,5.9707]
["bitfinex-derivatives","ETHF0:USTF0",1765751704884,3.2078,3065.1,3065.0,5.9707]
["bitfinex-derivatives","ETHF0:USTF0",1765751705285,6.04173538,3065.1,3065.0,5.97401714]
["bitfinex-derivatives","ETHF0:USTF0",1765751706278,5.81383538,3065.1,3065.0,5.97401714]
["bitfinex-derivatives","ETHF0:USTF0",1765751706681,2.83393538,3065.1,3065.0,5.97401714]
["bitfinex-derivatives","ETHF0:USTF0",1765751706882,0.00243538,3065.1,3065.0,5.97401714]
["bitfinex-derivatives","ETHF0:USTF0",1765751707177,2.83393538,3065.1,3065.0,5.97401714]
["bitfinex-derivatives","ETHF0:USTF0",1765751707377,5.81383538,3065.1,3065.0,5.97401714]
["bitfinex-derivatives","ETHF0:USTF0",1765751707790,2.83393538,3065.1,3065.0,5.97401714]
["bitfinex-derivatives","ETHF0:USTF0",1765751708173,5.81383538,3065.1,3065.0,3.02791714]
["bitfinex-derivatives","ETHF0:USTF0",1765751708377,5.81383538,3065.1,3065.0,5.93011714]
["bitfinex-derivatives","ETHF0:USTF0",1765751708784,2.83393538,3065.1,3065.0,5.93011714]
["bitfinex-derivatives","ETHF0:USTF0",1765751709183,5.81383538,3065.1,3065.0,5.93011714]
["bitfinex-derivatives","ETHF0:USTF0",1765751709579,0.00243538,3065.1,3065.0,5.93011714]
["bitfinex-derivatives","ETHF0:USTF0",1765751710382,3.538e-05,3065.1,3065.0,6.09322714]
["bitfinex-derivatives","ETHF0:USTF0",1765751712785,3.261e-05,3065.4,3065.3,5.7176]
["bitfinex-derivatives","ETHF0:USTF0",1765751712980,3.261e-05,3065.4,3065.3,8.9254]
["bitfinex-derivatives","ETHF0:USTF0",1765751713586,2.83153261,3065.4,3065.3,8.9254]
["bitfinex-derivatives","ETHF0:USTF0",1765751713886,2.8344274,3065.4,3065.3,8.9254]
["bitfinex-derivatives","ETHF0:USTF0",1765751714086,5.8143274,3065.4,3065.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765751714785,5.8114,3065.1,3065.0,2.71701714]
["bitfinex-derivatives","ETHF0:USTF0",1765751716479,5.8114,3065.1,3065.0,0.00331714]
["bitfinex-derivatives","ETHF0:USTF0",1765751716686,11.8114,3065.1,3065.0,0.00331714]
["bitfinex-derivatives","ETHF0:USTF0",1765751716981,5.8114,3064.6,3064.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765751717580,2.8315,3064.6,3064.5,8.4519]
["bitfinex-derivatives","ETHF0:USTF0",1765751717779,1.8609,3065.0,3064.9,2.6248]
["bitfinex-derivatives","ETHF0:USTF0",1765751717780,7.6723,3065.0,3064.9,2.6248]
["bitfinex-derivatives","ETHF0:USTF0",1765751718087,7.6723,3065.0,3064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765751718284,2.8315,3064.6,3064.5,5.18636262]
["bitfinex-derivatives","ETHF0:USTF0",1765751718590,5.8114,3064.6,3064.5,2.59776262]
["bitfinex-derivatives","ETHF0:USTF0",1765751718790,5.8114,3064.6,3064.5,0.00366262]
["bitfinex-derivatives","ETHF0:USTF0",1765751718985,5.8114,3064.6,3064.5,2.59776262]
["bitfinex-derivatives","ETHF0:USTF0",1765751719591,7.6723,3065.0,3064.9,2.5636]
["bitfinex-derivatives","ETHF0:USTF0",1765751719885,5.8114,3064.9,3064.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765751720087,5.8114,3064.9,3064.8,5.7714]
["bitfinex-derivatives","ETHF0:USTF0",1765751720894,2.8315,3064.9,3064.8,8.2989]
["bitfinex-derivatives","ETHF0:USTF0",1765751721482,5.8114,3064.9,3064.8,8.2989]
["bitfinex-derivatives","ETHF0:USTF0",1765751722293,5.8114,3064.9,3064.8,8.1471]
["bitfinex-derivatives","ETHF0:USTF0",1765751723298,2.8315,3064.9,3064.8,8.1471]
["bitfinex-derivatives","ETHF0:USTF0",1765751723897,4.6924,3065.0,3064.9,4.879]
["bitfinex-derivatives","ETHF0:USTF0",1765751724599,7.6723,3065.0,3064.9,4.879]
["bitfinex-derivatives","ETHF0:USTF0",1765751724793,1.8609,3065.0,3064.9,4.879]
["bitfinex-derivatives","ETHF0:USTF0",1765751724994,0.0029274,3065.4,3065.3,4.8188]
["bitfinex-derivatives","ETHF0:USTF0",1765751725199,0.0029274,3065.4,3065.3,8.0266]
["bitfinex-derivatives","ETHF0:USTF0",1765751732095,0.0029274,3065.4,3065.3,8.1897]
["bitfinex-derivatives","ETHF0:USTF0",1765751736405,0.0029274,3065.4,3065.3,7.4857]
["bitfinex-derivatives","ETHF0:USTF0",1765751740500,0.0029274,3065.4,3065.3,7.2565]
["bitfinex-derivatives","ETHF0:USTF0",1765751741406,5.7396274,3065.4,3065.3,5.3137]
["bitfinex-derivatives","ETHF0:USTF0",1765751741602,5.7396274,3065.4,3065.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765751741998,5.7367,3064.7,3064.6,3.99173]
["bitfinex-derivatives","ETHF0:USTF0",1765751742203,5.7367,3064.7,3064.6,7.19953]
["bitfinex-derivatives","ETHF0:USTF0",1765751742899,0.0029274,3065.4,3065.3,5.776]
["bitfinex-derivatives","ETHF0:USTF0",1765751749407,0.0029274,3065.4,3065.3,6.73329718]
["bitfinex-derivatives","ETHF0:USTF0",1765751752018,2.8312274,3065.4,3065.3,6.73329718]
["bitfinex-derivatives","ETHF0:USTF0",1765751752720,5.7396274,3065.4,3065.3,6.73329718]
["bitfinex-derivatives","ETHF0:USTF0",1765751753219,5.7396274,3065.4,3065.3,5.776]
["bitfinex-derivatives","ETHF0:USTF0",1765751754520,2.8312274,3065.4,3065.3,5.776]
["bitfinex-derivatives","ETHF0:USTF0",1765751755622,0.0029274,3065.4,3065.3,5.776]
["bitfinex-derivatives","ETHF0:USTF0",1765751757718,5.5441274,3065.4,3065.3,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1765751759128,0.0029274,3065.4,3065.3,6.45199718]
["bitfinex-derivatives","ETHF0:USTF0",1765751759311,0.0029274,3065.4,3065.3,7.40929436]
["bitfinex-derivatives","ETHF0:USTF0",1765751759512,5.0687,3066.5,3065.9,5.3316]
["bitfinex-derivatives","ETHF0:USTF0",1765751759711,5.0687,3066.5,3065.9,6.28889718]
["bitfinex-derivatives","ETHF0:USTF0",1765751759917,5.0687,3066.5,3065.9,6.45195718]
["bitfinex-derivatives","ETHF0:USTF0",1765751760113,10.5483,3066.5,3066.4,2.6187]
["bitfinex-derivatives","ETHF0:USTF0",1765751760321,2.7667,3066.0,3065.9,6.45195718]
["bitfinex-derivatives","ETHF0:USTF0",1765751760627,7.03975216,3066.0,3065.9,6.45195718]
["bitfinex-derivatives","ETHF0:USTF0",1765751760926,4.32685216,3066.0,3065.9,6.45195718]
["bitfinex-derivatives","ETHF0:USTF0",1765751761324,4.32685216,3066.0,3065.9,5.49466]
["bitfinex-derivatives","ETHF0:USTF0",1765751761625,7.03975216,3066.0,3065.9,5.49466]
["bitfinex-derivatives","ETHF0:USTF0",1765751761822,7.03975216,3066.0,3065.9,0.16306]
["bitfinex-derivatives","ETHF0:USTF0",1765751762124,13.03975216,3066.0,3065.9,0.16306]
["bitfinex-derivatives","ETHF0:USTF0",1765751762327,5.4796,3065.7,3065.6,0.00489723]
["bitfinex-derivatives","ETHF0:USTF0",1765751763423,5.4796,3065.7,3065.6,2.62359723]
["bitfinex-derivatives","ETHF0:USTF0",1765751763621,5.4796,3065.7,3065.6,0.00489723]
["bitfinex-derivatives","ETHF0:USTF0",1765751764017,5.4796,3065.7,3065.6,2.62359723]
["bitfinex-derivatives","ETHF0:USTF0",1765751764217,2.7667,3065.7,3065.6,5.33649723]
["bitfinex-derivatives","ETHF0:USTF0",1765751764424,7.03975216,3066.0,3065.9,2.6187]
["bitfinex-derivatives","ETHF0:USTF0",1765751765727,7.03975216,3066.0,3065.9,5.3316]
["bitfinex-derivatives","ETHF0:USTF0",1765751766129,7.03975216,3066.0,3065.9,2.6187]
["bitfinex-derivatives","ETHF0:USTF0",1765751768635,2.7667,3065.7,3065.6,5.49957723]
["bitfinex-derivatives","ETHF0:USTF0",1765751769427,5.4796,3065.7,3065.6,0.16797723]
["bitfinex-derivatives","ETHF0:USTF0",1765751769729,5.4796,3065.7,3065.6,5.49957723]
["bitfinex-derivatives","ETHF0:USTF0",1765751769929,2.7667,3065.7,3065.6,5.49957723]
["bitfinex-derivatives","ETHF0:USTF0",1765751774228,7.03975216,3066.0,3065.9,2.6187]
["bitfinex-derivatives","ETHF0:USTF0",1765751774525,4.32685216,3066.0,3065.9,5.3316]
["bitfinex-derivatives","ETHF0:USTF0",1765751774726,5.4796,3065.7,3065.6,0.16797723]
["bitfinex-derivatives","ETHF0:USTF0",1765751775036,5.4796,3065.7,3065.6,5.49957723]
["bitfinex-derivatives","ETHF0:USTF0",1765751776431,5.4796,3065.7,3065.6,2.78667723]
["bitfinex-derivatives","ETHF0:USTF0",1765751776733,5.4796,3065.7,3065.6,5.49957723]
["bitfinex-derivatives","ETHF0:USTF0",1765751777134,2.7667,3065.7,3065.6,5.49957723]
["bitfinex-derivatives","ETHF0:USTF0",1765751778136,5.4796,3065.7,3065.6,5.49957723]
["bitfinex-derivatives","ETHF0:USTF0",1765751778333,7.03975216,3066.0,3065.9,2.6187]
["bitfinex-derivatives","ETHF0:USTF0",1765751778535,5.4796,3065.9,3065.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765751779636,5.4796,3065.9,3065.8,5.8265]
["bitfinex-derivatives","ETHF0:USTF0",1765751780639,4.32685216,3066.0,3065.9,5.3316]
["bitfinex-derivatives","ETHF0:USTF0",1765751780833,7.03975216,3066.0,3065.9,5.3316]
["bitfinex-derivatives","ETHF0:USTF0",1765751782131,7.03975216,3066.0,3065.6,0.16797723]
["bitfinex-derivatives","ETHF0:USTF0",1765751782132,5.4796,3065.7,3065.6,5.49957723]
["bitfinex-derivatives","ETHF0:USTF0",1765751782937,5.4796,3065.7,3065.6,2.78667723]
["bitfinex-derivatives","ETHF0:USTF0",1765751784130,5.4796,3065.7,3065.6,0.00489723]
["bitfinex-derivatives","ETHF0:USTF0",1765751787346,11.4796,3065.7,3065.6,0.00489723]
["bitfinex-derivatives","ETHF0:USTF0",1765751787540,5.0684,3064.9,3064.8,4.23714808]
["bitfinex-derivatives","ETHF0:USTF0",1765751787841,5.0684,3064.9,3064.8,0.16312]
["bitfinex-derivatives","ETHF0:USTF0",1765751788043,5.0684,3064.9,3064.8,2.67062]
["bitfinex-derivatives","ETHF0:USTF0",1765751788642,5.0684,3064.9,3064.8,0.16312]
["bitfinex-derivatives","ETHF0:USTF0",1765751788944,5.0684,3064.9,3064.8,2.67062]
["bitfinex-derivatives","ETHF0:USTF0",1765751789444,5.0684,3064.9,3064.8,0.16312]
["bitfinex-derivatives","ETHF0:USTF0",1765751789944,5.0684,3064.9,3064.8,2.67062]
["bitfinex-derivatives","ETHF0:USTF0",1765751791038,5.0684,3064.6,3064.5,4.08258793]
["bitfinex-derivatives","ETHF0:USTF0",1765751791239,5.0684,3064.6,3064.5,0.00855985]
["bitfinex-derivatives","ETHF0:USTF0",1765751799240,5.0684,3064.6,3064.5,2.51605985]
["bitfinex-derivatives","ETHF0:USTF0",1765751799444,5.0684,3064.6,3064.5,4.98925985]
["bitfinex-derivatives","ETHF0:USTF0",1765751799748,2.503,3064.6,3064.5,4.98925985]
["bitfinex-derivatives","ETHF0:USTF0",1765751800440,5.0684,3064.6,3064.5,4.98925985]
["bitfinex-derivatives","ETHF0:USTF0",1765751803051,5.0684,3064.6,3064.5,0.00855985]
["bitfinex-derivatives","ETHF0:USTF0",1765751803255,5.0684,3064.6,3064.5,2.51605985]
["bitfinex-derivatives","ETHF0:USTF0",1765751805251,5.0684,3064.6,3064.5,0.00855985]
["bitfinex-derivatives","ETHF0:USTF0",1765751808456,8.2762,3064.9,3064.8,4.9807]
["bitfinex-derivatives","ETHF0:USTF0",1765751809155,8.2762,3064.9,3064.8,2.5075]
["bitfinex-derivatives","ETHF0:USTF0",1765751809743,2.503,3064.6,3064.5,4.98925985]
["bitfinex-derivatives","ETHF0:USTF0",1765751811753,5.0684,3064.6,3064.5,4.98925985]
["bitfinex-derivatives","ETHF0:USTF0",1765751813254,5.0684,3064.6,3064.5,2.51605985]
["bitfinex-derivatives","ETHF0:USTF0",1765751814356,5.0684,3064.6,3064.5,0.00855985]
["bitfinex-derivatives","ETHF0:USTF0",1765751814556,5.0684,3064.6,3064.5,2.51605985]
["bitfinex-derivatives","ETHF0:USTF0",1765751814757,5.0684,3064.6,3064.5,0.00855985]
["bitfinex-derivatives","ETHF0:USTF0",1765751820059,5.904,3064.0,3063.9,2.1332]
["bitfinex-derivatives","ETHF0:USTF0",1765751820252,4.5011,3063.9,3063.8,4.07402808]
["bitfinex-derivatives","ETHF0:USTF0",1765751820453,4.5011,3063.6,3063.5,4.07402808]
["bitfinex-derivatives","ETHF0:USTF0",1765751820964,4.50467758,3063.6,3063.5,0.00337518]
["bitfinex-derivatives","ETHF0:USTF0",1765751821156,0.00357758,3063.6,3063.5,4.42777518]
["bitfinex-derivatives","ETHF0:USTF0",1765751821460,0.00357758,3063.6,3063.5,5.71437518]
["bitfinex-derivatives","ETHF0:USTF0",1765751821962,0.00357758,3063.6,3063.5,4.42777518]
["bitfinex-derivatives","ETHF0:USTF0",1765751822164,2.25247758,3063.6,3063.5,4.42777518]
["bitfinex-derivatives","ETHF0:USTF0",1765751822361,0.00357758,3063.6,3063.5,4.42777518]
["bitfinex-derivatives","ETHF0:USTF0",1765751823156,0.00357758,3063.6,3063.5,5.71437518]
["bitfinex-derivatives","ETHF0:USTF0",1765751823364,2.25247758,3063.6,3063.5,4.42777518]
["bitfinex-derivatives","ETHF0:USTF0",1765751823667,0.00357758,3063.6,3063.5,4.42777518]
["bitfinex-derivatives","ETHF0:USTF0",1765751827669,0.00357758,3063.6,3063.5,5.71437518]
["bitfinex-derivatives","ETHF0:USTF0",1765751829667,0.00357758,3063.6,3063.5,6.67235216]
["bitfinex-derivatives","ETHF0:USTF0",1765751830366,0.00012588,3063.6,3063.5,6.67235216]
["bitfinex-derivatives","ETHF0:USTF0",1765751833767,0.00012588,3063.6,3063.5,12.67235216]
["bitfinex-derivatives","ETHF0:USTF0",1765751833965,0.00012588,3063.6,3063.5,6.67235216]
["bitfinex-derivatives","ETHF0:USTF0",1765751834464,0.00012588,3063.6,3063.5,10.74638024]
["bitfinex-derivatives","ETHF0:USTF0",1765751834769,0.00489723,3063.9,3063.8,4.3086]
["bitfinex-derivatives","ETHF0:USTF0",1765751834961,8.9648,3064.5,3064.4,2.1965]
["bitfinex-derivatives","ETHF0:USTF0",1765751835364,8.9648,3064.5,3064.4,4.3719]
["bitfinex-derivatives","ETHF0:USTF0",1765751835765,8.96834855,3064.5,3064.4,4.3719]
["bitfinex-derivatives","ETHF0:USTF0",1765751837170,6.84184855,3064.5,3064.4,4.3719]
["bitfinex-derivatives","ETHF0:USTF0",1765751837370,6.84184855,3064.5,3064.4,5.32991808]
["bitfinex-derivatives","ETHF0:USTF0",1765751837567,3.21134855,3064.5,3064.4,5.32991808]
["bitfinex-derivatives","ETHF0:USTF0",1765751840975,0.00354855,3064.5,3064.4,5.32991808]
["bitfinex-derivatives","ETHF0:USTF0",1765751844577,0.00354855,3064.5,3064.4,5.49306808]
["bitfinex-derivatives","ETHF0:USTF0",1765751846770,0.00354855,3064.5,3064.4,5.49285343]
["bitfinex-derivatives","ETHF0:USTF0",1765751848374,0.00354855,3064.5,3064.4,6.45065686]
["bitfinex-derivatives","ETHF0:USTF0",1765751848576,0.00489723,3064.8,3064.7,5.05790343]
["bitfinex-derivatives","ETHF0:USTF0",1765751848971,0.00489723,3064.8,3064.7,8.26570343]
["bitfinex-derivatives","ETHF0:USTF0",1765751849266,0.00489723,3064.8,3064.7,8.42883343]
["bitfinex-derivatives","ETHF0:USTF0",1765751849575,5.5422,3065.5,3065.4,4.1001]
["bitfinex-derivatives","ETHF0:USTF0",1765751849870,5.54573597,3065.5,3065.4,5.05790343]
["bitfinex-derivatives","ETHF0:USTF0",1765751850072,0.00353597,3065.5,3065.4,5.05790343]
["bitfinex-derivatives","ETHF0:USTF0",1765751850268,3.31413597,3065.5,3065.4,4.1001]
["bitfinex-derivatives","ETHF0:USTF0",1765751850472,3.31413597,3065.5,3065.4,5.05790343]
["bitfinex-derivatives","ETHF0:USTF0",1765751851274,0.00353597,3065.5,3065.4,5.05790343]
["bitfinex-derivatives","ETHF0:USTF0",1765751851476,2.06913597,3065.5,3065.4,5.05790343]
["bitfinex-derivatives","ETHF0:USTF0",1765751852270,0.00353597,3065.5,3065.4,5.05790343]
["bitfinex-derivatives","ETHF0:USTF0",1765751853081,3.31413597,3065.5,3065.4,5.05790343]
["bitfinex-derivatives","ETHF0:USTF0",1765751854077,5.41283597,3065.5,3065.4,4.1001]
["bitfinex-derivatives","ETHF0:USTF0",1765751854273,5.41283597,3065.5,3065.4,5.05790343]
["bitfinex-derivatives","ETHF0:USTF0",1765751854476,3.31413597,3065.5,3065.4,5.05790343]
["bitfinex-derivatives","ETHF0:USTF0",1765751855779,0.00353597,3065.5,3065.4,5.05790343]
["bitfinex-derivatives","ETHF0:USTF0",1765751856882,2.06913597,3065.5,3065.4,5.05790343]
["bitfinex-derivatives","ETHF0:USTF0",1765751857273,4.1643,3065.3,3065.2,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1765751857782,4.1643,3065.2,3065.1,0.00489723]
["bitfinex-derivatives","ETHF0:USTF0",1765751868681,4.1643,3064.8,3064.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765751869683,4.1643,3064.7,3064.6,0.95780343]
["bitfinex-derivatives","ETHF0:USTF0",1765751870092,4.1643,3064.7,3064.6,3.03130343]
["bitfinex-derivatives","ETHF0:USTF0",1765751870286,4.1643,3064.7,3064.6,5.12290343]
["bitfinex-derivatives","ETHF0:USTF0",1765751870590,4.1643,3064.7,3064.6,3.03130343]
["bitfinex-derivatives","ETHF0:USTF0",1765751871091,4.1643,3064.7,3064.6,5.12290343]
["bitfinex-derivatives","ETHF0:USTF0",1765751872293,4.1643,3064.7,3064.6,0.95780343]
["bitfinex-derivatives","ETHF0:USTF0",1765751872889,5.4093,3064.5,3064.4,0.16804723]
["bitfinex-derivatives","ETHF0:USTF0",1765751873188,5.4093,3064.5,3064.4,0.00489723]
["bitfinex-derivatives","ETHF0:USTF0",1765751873389,4.1643,3064.3,3064.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765751873588,4.1643,3063.9,3063.8,6.23910343]
["bitfinex-derivatives","ETHF0:USTF0",1765751873891,4.1643,3063.9,3063.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765751874897,4.1643,3063.7,3063.6,0.95780343]
["bitfinex-derivatives","ETHF0:USTF0",1765751875092,4.1643,3063.6,3063.5,0.00827241]
["bitfinex-derivatives","ETHF0:USTF0",1765751875482,4.1643,3062.9,3062.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765751875684,4.1643,3062.9,3062.8,3.03130343]
["bitfinex-derivatives","ETHF0:USTF0",1765751875996,4.1643,3062.9,3062.8,0.95780343]
["bitfinex-derivatives","ETHF0:USTF0",1765751876193,4.1643,3062.9,3062.8,5.12290343]
["bitfinex-derivatives","ETHF0:USTF0",1765751876386,7.216,3063.2,3063.1,4.0193]
["bitfinex-derivatives","ETHF0:USTF0",1765751876587,7.216,3063.2,3063.1,4.97710343]
["bitfinex-derivatives","ETHF0:USTF0",1765751876787,7.21851437,3063.2,3063.1,4.97710343]
["bitfinex-derivatives","ETHF0:USTF0",1765751878392,3.21031437,3063.2,3063.1,4.97710343]
["bitfinex-derivatives","ETHF0:USTF0",1765751878589,0.00251437,3063.2,3063.1,4.97710343]
["bitfinex-derivatives","ETHF0:USTF0",1765751880998,1.97871437,3063.2,3063.1,4.97710343]
["bitfinex-derivatives","ETHF0:USTF0",1765751881296,0.00251437,3063.2,3063.1,4.97710343]
["bitfinex-derivatives","ETHF0:USTF0",1765751881899,4.01071437,3063.2,3063.1,4.97710343]
["bitfinex-derivatives","ETHF0:USTF0",1765751882197,4.0082,3062.9,3062.8,0.00402456]
["bitfinex-derivatives","ETHF0:USTF0",1765751882796,4.0082,3062.9,3062.8,2.09632456]
["bitfinex-derivatives","ETHF0:USTF0",1765751883192,4.0082,3062.9,3062.8,3.0554195]
["bitfinex-derivatives","ETHF0:USTF0",1765751884496,4.0082,3062.9,3062.8,0.00402456]
["bitfinex-derivatives","ETHF0:USTF0",1765751884698,4.0082,3062.9,3062.8,2.09632456]
["bitfinex-derivatives","ETHF0:USTF0",1765751885697,4.0082,3062.9,3062.8,0.00402456]
["bitfinex-derivatives","ETHF0:USTF0",1765751886595,4.0082,3062.3,3062.2,1.21456535]
["bitfinex-derivatives","ETHF0:USTF0",1765751886805,4.0082,3061.8,3061.7,0.95909494]
["bitfinex-derivatives","ETHF0:USTF0",1765751886999,4.0082,3061.5,3061.4,3.21469494]
["bitfinex-derivatives","ETHF0:USTF0",1765751887205,5.1712,3061.5,3061.4,1.12239494]
["bitfinex-derivatives","ETHF0:USTF0",1765751887505,5.1712,3061.5,3061.4,0.96192811]
["bitfinex-derivatives","ETHF0:USTF0",1765751888202,5.1712,3061.5,3061.4,0.00283317]
["bitfinex-derivatives","ETHF0:USTF0",1765751888799,6.13029494,3061.5,3061.4,0.00283317]
["bitfinex-derivatives","ETHF0:USTF0",1765751889097,4.0082,3060.7,3060.6,3.05139494]
["bitfinex-derivatives","ETHF0:USTF0",1765751889498,4.0082,3060.7,3060.1,3.37117]
["bitfinex-derivatives","ETHF0:USTF0",1765751889697,4.0082,3060.7,3060.6,0.95909494]
["bitfinex-derivatives","ETHF0:USTF0",1765751889900,4.01085411,3060.7,3060.6,0.9624554]
["bitfinex-derivatives","ETHF0:USTF0",1765751890096,4.01085411,3060.7,3060.6,3.0547554]
["bitfinex-derivatives","ETHF0:USTF0",1765751890504,4.01085411,3060.7,3060.6,0.00336046]
["bitfinex-derivatives","ETHF0:USTF0",1765751897813,0.00265411,3060.7,3060.6,4.02266046]
["bitfinex-derivatives","ETHF0:USTF0",1765751898115,1.97885411,3060.7,3060.6,4.02266046]
["bitfinex-derivatives","ETHF0:USTF0",1765751899217,4.0082,3060.3,3059.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765751899416,4.0082,3059.6,3059.5,2.0923]
["bitfinex-derivatives","ETHF0:USTF0",1765751899617,5.1712,3059.5,3059.4,0.16341]
["bitfinex-derivatives","ETHF0:USTF0",1765751900223,5.1712,3059.5,3059.4,2.25863026]
["bitfinex-derivatives","ETHF0:USTF0",1765751900525,4.0082,3059.5,3059.4,4.18563026]
["bitfinex-derivatives","ETHF0:USTF0",1765751900725,5.1522,3059.5,3059.4,0.16633026]
["bitfinex-derivatives","ETHF0:USTF0",1765751900923,5.1522,3059.5,3059.4,2.25863026]
["bitfinex-derivatives","ETHF0:USTF0",1765751901226,3.2078,3059.7,3059.6,4.0193]
["bitfinex-derivatives","ETHF0:USTF0",1765751901716,5.184,3059.7,3059.6,4.0193]
["bitfinex-derivatives","ETHF0:USTF0",1765751902115,3.2078,3059.7,3059.6,4.0193]
["bitfinex-derivatives","ETHF0:USTF0",1765751903218,3.2078,3059.7,3059.6,4.1827]
["bitfinex-derivatives","ETHF0:USTF0",1765751903420,3.19530503,3059.7,3059.6,4.1827]
["bitfinex-derivatives","ETHF0:USTF0",1765751903719,0.00265411,3060.7,3059.6,4.1827]
["bitfinex-derivatives","ETHF0:USTF0",1765751903720,7.216,3060.5,3060.0,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1765751903914,7.216,3060.5,3060.4,4.0193]
["bitfinex-derivatives","ETHF0:USTF0",1765751904429,5.184,3060.5,3060.4,4.0193]
["bitfinex-derivatives","ETHF0:USTF0",1765751905027,7.216,3060.5,3060.4,4.0193]
["bitfinex-derivatives","ETHF0:USTF0",1765751905421,8.3424,3060.5,3060.0,1.41508]
["bitfinex-derivatives","ETHF0:USTF0",1765751906128,8.3424,3060.5,3060.4,2.0923]
["bitfinex-derivatives","ETHF0:USTF0",1765751906325,7.216,3060.5,3060.4,4.0193]
["bitfinex-derivatives","ETHF0:USTF0",1765751906521,3.2078,3060.5,3060.4,4.0193]
["bitfinex-derivatives","ETHF0:USTF0",1765751907627,3.2078,3060.5,3060.4,4.18266]
["bitfinex-derivatives","ETHF0:USTF0",1765751907823,1.75669723,3061.0,3060.9,3.4892]
["bitfinex-derivatives","ETHF0:USTF0",1765751908426,3.62259723,3061.0,3060.9,3.4892]
["bitfinex-derivatives","ETHF0:USTF0",1765751908631,1.75669723,3061.0,3060.9,3.4892]
["bitfinex-derivatives","ETHF0:USTF0",1765751908926,0.00798384,3061.0,3060.9,3.4892]
["bitfinex-derivatives","ETHF0:USTF0",1765751909428,0.00798384,3061.0,3060.9,3.65253]
["bitfinex-derivatives","ETHF0:USTF0",1765751911021,4.74588384,3061.0,3060.9,0.16333]
["bitfinex-derivatives","ETHF0:USTF0",1765751912418,4.74588384,3061.0,3060.9,1.91503]
["bitfinex-derivatives","ETHF0:USTF0",1765751912625,3.62568384,3061.0,3060.9,3.65253]
["bitfinex-derivatives","ETHF0:USTF0",1765751913125,3.62568384,3061.0,3060.9,1.91503]
["bitfinex-derivatives","ETHF0:USTF0",1765751914619,4.74588384,3061.0,3060.9,0.16333]
["bitfinex-derivatives","ETHF0:USTF0",1765751915332,3.6177,3060.2,3060.1,0.16337]
["bitfinex-derivatives","ETHF0:USTF0",1765751915535,4.7379,3060.0,3059.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765751915733,3.6177,3059.6,3059.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765751916031,1.1202,3060.0,3059.5,7.7575]
["bitfinex-derivatives","ETHF0:USTF0",1765751916221,1.7518,3059.6,3059.5,7.7575]
["bitfinex-derivatives","ETHF0:USTF0",1765751916423,4.7379,3059.5,3059.3,0.16342]
["bitfinex-derivatives","ETHF0:USTF0",1765751917224,4.7379,3059.5,3059.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765751917429,4.7379,3058.5,3058.4,0.16346]
["bitfinex-derivatives","ETHF0:USTF0",1765751917626,7.9457,3058.5,3058.4,0.16346]
["bitfinex-derivatives","ETHF0:USTF0",1765751918135,4.7379,3058.5,3058.4,0.16346]
["bitfinex-derivatives","ETHF0:USTF0",1765751918334,0.00367625,3058.5,3058.4,3.65512279]
["bitfinex-derivatives","ETHF0:USTF0",1765751918532,3.62137625,3058.5,3058.4,1.91762279]
["bitfinex-derivatives","ETHF0:USTF0",1765751918730,4.74157625,3058.5,3058.4,0.16592279]
["bitfinex-derivatives","ETHF0:USTF0",1765751918934,3.62137625,3058.5,3058.4,0.16592279]
["bitfinex-derivatives","ETHF0:USTF0",1765751919132,4.74157625,3058.5,3058.4,0.00246279]
["bitfinex-derivatives","ETHF0:USTF0",1765751919435,4.74157625,3058.5,3057.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765751919636,4.74157625,3058.5,3057.8,4.9595]
["bitfinex-derivatives","ETHF0:USTF0",1765751919637,1.7518,3057.9,3057.8,4.9595]
["bitfinex-derivatives","ETHF0:USTF0",1765751919935,1.7518,3057.9,3057.8,6.697]
["bitfinex-derivatives","ETHF0:USTF0",1765751920237,1.12387625,3058.5,3057.8,6.697]
["bitfinex-derivatives","ETHF0:USTF0",1765751920439,1.12387625,3058.5,3057.8,6.701062]
["bitfinex-derivatives","ETHF0:USTF0",1765751922035,1.7518,3057.9,3057.8,6.701062]
["bitfinex-derivatives","ETHF0:USTF0",1765751922235,3.2078,3058.2,3057.8,6.701062]
["bitfinex-derivatives","ETHF0:USTF0",1765751922437,1.7518,3058.2,3058.1,3.4892]
["bitfinex-derivatives","ETHF0:USTF0",1765751923032,3.6177,3058.2,3058.1,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1765751923226,1.7518,3057.9,3057.8,6.864562]
["bitfinex-derivatives","ETHF0:USTF0",1765751923939,3.6177,3057.9,3057.8,6.864562]
["bitfinex-derivatives","ETHF0:USTF0",1765751924237,1.12387625,3058.5,3057.8,6.864562]
["bitfinex-derivatives","ETHF0:USTF0",1765751924440,1.12387625,3058.5,3058.0,1.0605]
["bitfinex-derivatives","ETHF0:USTF0",1765751924736,1.12387625,3058.5,3058.0,1.22399]
["bitfinex-derivatives","ETHF0:USTF0",1765751926429,1.75547625,3058.5,3058.4,3.4892]
["bitfinex-derivatives","ETHF0:USTF0",1765751926736,0.00367625,3058.5,3058.4,3.4892]
["bitfinex-derivatives","ETHF0:USTF0",1765751926939,3.2078,3059.0,3058.9,3.4892]
["bitfinex-derivatives","ETHF0:USTF0",1765751927140,3.2078,3059.9,3059.3,3.4892]
["bitfinex-derivatives","ETHF0:USTF0",1765751927437,4.9596,3059.9,3059.8,3.4892]
["bitfinex-derivatives","ETHF0:USTF0",1765751927635,6.8255,3059.9,3059.8,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1765751927840,1.7518,3059.6,3059.5,1.91511]
["bitfinex-derivatives","ETHF0:USTF0",1765751928033,1.75507374,3059.6,3059.5,1.91511]
["bitfinex-derivatives","ETHF0:USTF0",1765751928336,3.62097374,3059.6,3059.5,1.91511]
["bitfinex-derivatives","ETHF0:USTF0",1765751929538,3.62097374,3059.6,3059.5,0.16341]
["bitfinex-derivatives","ETHF0:USTF0",1765751931030,1.75507374,3059.6,3059.5,3.65261]
["bitfinex-derivatives","ETHF0:USTF0",1765751933541,0.00327374,3059.6,3059.5,3.65261]
["bitfinex-derivatives","ETHF0:USTF0",1765751933742,1.75507374,3059.6,3059.5,3.65261]
["bitfinex-derivatives","ETHF0:USTF0",1765751934141,3.62097374,3059.6,3059.5,1.91511]
["bitfinex-derivatives","ETHF0:USTF0",1765751934540,3.6177,3059.3,3059.2,0.0049054]
["bitfinex-derivatives","ETHF0:USTF0",1765751937441,3.6177,3059.3,3059.2,1.7566054]
["bitfinex-derivatives","ETHF0:USTF0",1765751937634,3.6177,3059.3,3059.2,0.0049054]
["bitfinex-derivatives","ETHF0:USTF0",1765751938740,4.3176,3058.3,3058.2,7.62228]
["bitfinex-derivatives","ETHF0:USTF0",1765751938944,2.1104,3058.3,3058.2,7.62228]
["bitfinex-derivatives","ETHF0:USTF0",1765751939543,4.3176,3058.3,3058.2,0.16348]
["bitfinex-derivatives","ETHF0:USTF0",1765751939746,2.1104,3058.3,3058.2,4.41448]
["bitfinex-derivatives","ETHF0:USTF0",1765751939940,4.3176,3058.5,3058.4,4.251]
["bitfinex-derivatives","ETHF0:USTF0",1765751940740,5.3182,3058.8,3058.7,4.251]
["bitfinex-derivatives","ETHF0:USTF0",1765751940943,5.636,3059.0,3058.9,2.2132]
["bitfinex-derivatives","ETHF0:USTF0",1765751941145,4.3176,3059.0,3058.9,4.251]
["bitfinex-derivatives","ETHF0:USTF0",1765751941737,2.1104,3059.0,3058.9,4.251]
["bitfinex-derivatives","ETHF0:USTF0",1765751941937,4.3176,3059.0,3058.9,4.251]
["bitfinex-derivatives","ETHF0:USTF0",1765751942240,4.3176,3058.8,3058.7,3.37125]
["bitfinex-derivatives","ETHF0:USTF0",1765751942440,2.1104,3058.8,3058.7,7.62225]
["bitfinex-derivatives","ETHF0:USTF0",1765751943839,7.5254,3059.4,3059.3,2.2132]
["bitfinex-derivatives","ETHF0:USTF0",1765751944039,5.3182,3059.4,3059.3,4.251]
["bitfinex-derivatives","ETHF0:USTF0",1765751944443,3.2078,3059.4,3059.3,4.251]
["bitfinex-derivatives","ETHF0:USTF0",1765751944638,3.2078,3059.8,3059.5,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1765751945443,3.2078,3060.2,3059.8,4.251]
["bitfinex-derivatives","ETHF0:USTF0",1765751945744,1.3184,3061.0,3060.5,4.251]
["bitfinex-derivatives","ETHF0:USTF0",1765751945745,5.3182,3060.6,3060.5,4.251]
["bitfinex-derivatives","ETHF0:USTF0",1765751945940,7.5254,3060.6,3060.5,2.2132]
["bitfinex-derivatives","ETHF0:USTF0",1765751946439,7.5277254,3060.6,3060.5,4.25435601]
["bitfinex-derivatives","ETHF0:USTF0",1765751947143,5.3205254,3060.6,3060.5,4.25435601]
["bitfinex-derivatives","ETHF0:USTF0",1765751947543,3.2101254,3060.6,3060.5,5.51335601]
["bitfinex-derivatives","ETHF0:USTF0",1765751949344,3.2101254,3060.6,3060.5,5.67670601]
["bitfinex-derivatives","ETHF0:USTF0",1765751951545,5.3205254,3060.6,3060.5,5.67670601]
["bitfinex-derivatives","ETHF0:USTF0",1765751951740,7.5277254,3060.6,3060.5,4.41770601]
["bitfinex-derivatives","ETHF0:USTF0",1765751951946,4.3199254,3060.6,3060.5,7.62550601]
["bitfinex-derivatives","ETHF0:USTF0",1765751952140,4.3199254,3060.6,3060.5,3.37450601]
["bitfinex-derivatives","ETHF0:USTF0",1765751952346,4.3199254,3060.6,3060.5,3.21115601]
["bitfinex-derivatives","ETHF0:USTF0",1765751953944,10.3199254,3060.6,3060.5,3.21115601]
["bitfinex-derivatives","ETHF0:USTF0",1765751954147,4.3199254,3060.6,3060.5,3.21115601]
["bitfinex-derivatives","ETHF0:USTF0",1765751956049,4.3199254,3060.6,3060.5,5.42435601]
["bitfinex-derivatives","ETHF0:USTF0",1765751956850,4.3199254,3060.6,3060.5,7.46215601]
["bitfinex-derivatives","ETHF0:USTF0",1765751957844,4.3199254,3060.6,3060.5,5.42435601]
["bitfinex-derivatives","ETHF0:USTF0",1765751958147,4.3199254,3060.6,3060.5,3.21115601]
["bitfinex-derivatives","ETHF0:USTF0",1765751958853,4.3199254,3060.6,3060.5,0.00335601]
["bitfinex-derivatives","ETHF0:USTF0",1765751975867,0.0049054,3060.9,3060.8,2.2576]
["bitfinex-derivatives","ETHF0:USTF0",1765751976072,4.3754,3061.1,3061.0,5.91992]
["bitfinex-derivatives","ETHF0:USTF0",1765751976259,4.3754,3060.6,3060.5,7.68685601]
["bitfinex-derivatives","ETHF0:USTF0",1765751976964,4.3779866,3060.6,3060.5,3.21115601]
["bitfinex-derivatives","ETHF0:USTF0",1765751977172,4.3754,3060.3,3060.2,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765751977561,5.6672,3059.5,3059.4,4.07402808]
["bitfinex-derivatives","ETHF0:USTF0",1765751977766,4.3754,3059.3,3059.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765751978077,4.3754,3058.5,3058.4,8.54972808]
["bitfinex-derivatives","ETHF0:USTF0",1765751978275,4.94106549,3058.5,3058.4,4.07654676]
["bitfinex-derivatives","ETHF0:USTF0",1765751978573,4.94106549,3058.5,3058.4,0.00251868]
["bitfinex-derivatives","ETHF0:USTF0",1765751978774,8.14886549,3058.5,3058.4,1.868e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765751979674,4.3754,3058.2,3057.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765751979869,1.2918,3058.0,3057.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765751980672,1.29556928,3058.0,3057.2,3.21147048]
["bitfinex-derivatives","ETHF0:USTF0",1765751981675,4.37916928,3058.0,3057.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765751982173,4.37916928,3058.0,3057.9,2.2576]
["bitfinex-derivatives","ETHF0:USTF0",1765751983075,4.37916928,3058.0,3057.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765751983273,2.2691,3057.7,3057.6,7.6835]
["bitfinex-derivatives","ETHF0:USTF0",1765751983478,4.3754,3057.7,3057.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765751984070,4.3754,3057.7,3057.6,5.4654]
["bitfinex-derivatives","ETHF0:USTF0",1765751984272,4.3754,3057.7,3057.6,7.6835]
["bitfinex-derivatives","ETHF0:USTF0",1765751984779,4.37916928,3058.0,3057.9,2.2576]
["bitfinex-derivatives","ETHF0:USTF0",1765751984972,4.3754,3057.7,3057.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765751985477,4.3754,3057.7,3057.6,5.4654]
["bitfinex-derivatives","ETHF0:USTF0",1765751985871,4.3754,3057.7,3057.6,7.6835]
["bitfinex-derivatives","ETHF0:USTF0",1765751986074,4.3754,3057.7,3057.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765751986274,4.3754,3057.3,3057.2,0.00367048]
["bitfinex-derivatives","ETHF0:USTF0",1765751986677,4.3754,3057.3,3057.2,0.06785953]
["bitfinex-derivatives","ETHF0:USTF0",1765751987778,4.3754,3057.3,3057.2,0.00367048]
["bitfinex-derivatives","ETHF0:USTF0",1765751987983,4.3754,3057.3,3056.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765751988175,4.3754,3057.3,3055.6,4.07402808]
["bitfinex-derivatives","ETHF0:USTF0",1765751988176,4.3754,3056.3,3055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765751988674,1.2698,3057.0,3056.1,4.4757]
["bitfinex-derivatives","ETHF0:USTF0",1765751989073,4.3754,3056.2,3056.1,2.26128818]
["bitfinex-derivatives","ETHF0:USTF0",1765751989481,4.3754,3056.2,3056.1,0.457668]
["bitfinex-derivatives","ETHF0:USTF0",1765751990883,7.5832,3056.2,3056.1,0.00368818]
["bitfinex-derivatives","ETHF0:USTF0",1765751991682,5.4769,3056.2,3056.1,4.933368]
["bitfinex-derivatives","ETHF0:USTF0",1765751991879,2.2691,3056.2,3056.1,4.933368]
["bitfinex-derivatives","ETHF0:USTF0",1765751992481,4.3754,3056.2,3056.1,4.47938818]
["bitfinex-derivatives","ETHF0:USTF0",1765751992681,4.3754,3056.2,3056.1,0.00368818]
["bitfinex-derivatives","ETHF0:USTF0",1765751995578,5.5099,3056.0,3055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765751995978,1.1345,3056.0,3055.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765751996179,4.3754,3055.1,3055.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765751996581,4.3754,3055.1,3055.0,5.45185204]
["bitfinex-derivatives","ETHF0:USTF0",1765751996881,4.37861753,3055.1,3055.0,3.35475204]
["bitfinex-derivatives","ETHF0:USTF0",1765751997382,4.37861753,3055.1,3055.0,3.21013044]
["bitfinex-derivatives","ETHF0:USTF0",1765751998374,0.00321753,3055.1,3055.0,7.44313044]
["bitfinex-derivatives","ETHF0:USTF0",1765751998581,0.00321753,3055.1,3054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765751998780,3.2078,3054.8,3054.0,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1765751998979,0.649,3055.0,3054.5,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1765751999179,3.2078,3054.6,3054.0,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1765751999381,3.2078,3054.6,3054.5,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1765751999782,3.2078,3054.6,3054.5,1.3143607]
["bitfinex-derivatives","ETHF0:USTF0",1765751999977,0.00321753,3055.1,3055.0,5.5446]
["bitfinex-derivatives","ETHF0:USTF0",1765752000182,2.87308195,3055.3,3055.2,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1765752000386,3.2078,3056.3,3056.2,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1765752000782,3.2078,3056.9,3056.8,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1765752000986,3.2078,3057.3,3057.2,4.39653]
["bitfinex-derivatives","ETHF0:USTF0",1765752001185,2.18958185,3060.0,3057.3,0.16352]
["bitfinex-derivatives","ETHF0:USTF0",1765752001186,3.2078,3058.4,3057.3,0.16352]
["bitfinex-derivatives","ETHF0:USTF0",1765752001488,0.00293666,3058.4,3058.3,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1765752001684,3.666e-05,3058.4,3058.3,7.3116]
["bitfinex-derivatives","ETHF0:USTF0",1765752001991,5.4e-06,3058.7,3058.5,0.16346]
["bitfinex-derivatives","ETHF0:USTF0",1765752002191,3.2078,3060.0,3059.7,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1765752002379,3.2078,3060.3,3059.8,1.44516099]
["bitfinex-derivatives","ETHF0:USTF0",1765752002585,3.2078,3060.8,3060.4,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1765752002886,3.21133755,3060.8,3060.4,1.31424994]
["bitfinex-derivatives","ETHF0:USTF0",1765752003088,3.2078,3061.7,3060.7,1.44516099]
["bitfinex-derivatives","ETHF0:USTF0",1765752003282,3.2078,3062.3,3061.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765752003980,3.2078,3062.3,3061.8,1.44516099]
["bitfinex-derivatives","ETHF0:USTF0",1765752004187,0.00419232,3062.3,3062.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765752004694,0.00419232,3062.3,3062.2,1.44516099]
["bitfinex-derivatives","ETHF0:USTF0",1765752005385,0.00419232,3062.3,3061.8,1.3165054]
["bitfinex-derivatives","ETHF0:USTF0",1765752006593,0.00419232,3062.3,3061.8,0.0049054]
["bitfinex-derivatives","ETHF0:USTF0",1765752006990,4.65296099,3062.1,3061.1,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1765752007194,3.2078,3061.2,3060.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765752007389,3.2078,3060.8,3060.4,0.00264994]
["bitfinex-derivatives","ETHF0:USTF0",1765752010397,3.2078,3060.8,3060.4,1.66104994]
["bitfinex-derivatives","ETHF0:USTF0",1765752014099,3.2078,3060.8,3060.4,0.00264994]
["bitfinex-derivatives","ETHF0:USTF0",1765752014290,3.2078,3060.8,3060.3,0.0049054]
["bitfinex-derivatives","ETHF0:USTF0",1765752014494,4.2461,3060.4,3059.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765752015296,4.2461,3060.4,3059.3,3.21105832]
["bitfinex-derivatives","ETHF0:USTF0",1765752015499,0.0049054,3060.2,3059.5,0.0049054]
["bitfinex-derivatives","ETHF0:USTF0",1765752016506,3.2078,3060.0,3059.5,0.0049054]
["bitfinex-derivatives","ETHF0:USTF0",1765752016698,3.2112319,3060.0,3059.5,0.0049054]
["bitfinex-derivatives","ETHF0:USTF0",1765752017004,3.2078,3059.6,3059.3,0.00325832]
["bitfinex-derivatives","ETHF0:USTF0",1765752017500,3.2078,3059.6,3058.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765752017904,3.2078,3059.6,3059.0,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1765752018501,3.2078,3059.6,3059.0,1.66153538]
["bitfinex-derivatives","ETHF0:USTF0",1765752019203,3.2078,3059.6,3059.5,2.7101]
["bitfinex-derivatives","ETHF0:USTF0",1765752019897,3.2078,3059.6,3059.0,1.66153538]
["bitfinex-derivatives","ETHF0:USTF0",1765752021504,5.6693,3059.1,3059.0,0.00313538]
["bitfinex-derivatives","ETHF0:USTF0",1765752021706,5.6693,3059.1,3058.4,4.5194]
["bitfinex-derivatives","ETHF0:USTF0",1765752022097,2.9598,3058.5,3058.4,4.5194]
["bitfinex-derivatives","ETHF0:USTF0",1765752022303,3.2078,3059.2,3058.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765752022906,3.2078,3059.2,3058.4,3.21179863]
["bitfinex-derivatives","ETHF0:USTF0",1765752023603,3.2078,3059.2,3058.4,0.00399863]
["bitfinex-derivatives","ETHF0:USTF0",1765752029014,3.2078,3059.2,3059.1,5.2521]
["bitfinex-derivatives","ETHF0:USTF0",1765752033304,5.8088,3059.2,3058.8,4.8762]
["bitfinex-derivatives","ETHF0:USTF0",1765752033507,5.3248,3058.9,3058.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765752033806,5.3248,3058.5,3058.4,0.00399863]
["bitfinex-derivatives","ETHF0:USTF0",1765752037409,0.89971686,3059.1,3058.4,2.60249863]
["bitfinex-derivatives","ETHF0:USTF0",1765752037603,3.2078,3059.2,3058.4,2.60249863]
["bitfinex-derivatives","ETHF0:USTF0",1765752037803,0.89971769,3059.1,3058.4,2.60249863]
["bitfinex-derivatives","ETHF0:USTF0",1765752038210,2.601,3058.5,3058.4,0.00399863]
["bitfinex-derivatives","ETHF0:USTF0",1765752038512,5.3248,3058.5,3058.4,0.00399863]
["bitfinex-derivatives","ETHF0:USTF0",1765752039311,5.3248,3057.6,3057.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765752039712,0.0049054,3057.9,3055.6,6.365]
["bitfinex-derivatives","ETHF0:USTF0",1765752039713,5.3248,3057.2,3057.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765752039908,2.601,3057.2,3057.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765752040116,3.2078,3057.7,3057.6,4.1182]
["bitfinex-derivatives","ETHF0:USTF0",1765752040309,3.21149811,3057.7,3057.6,6.73199358]
["bitfinex-derivatives","ETHF0:USTF0",1765752040506,0.00369811,3057.7,3057.6,9.93979358]
["bitfinex-derivatives","ETHF0:USTF0",1765752041819,5.32849811,3057.7,3057.6,0.00249358]
["bitfinex-derivatives","ETHF0:USTF0",1765752043307,5.3248,3057.1,3056.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765752044314,5.3248,3057.1,3056.5,3.21081902]
["bitfinex-derivatives","ETHF0:USTF0",1765752046012,3.2078,3057.5,3056.5,3.21081902]
["bitfinex-derivatives","ETHF0:USTF0",1765752049112,3.2078,3057.5,3057.0,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1765752049610,3.2078,3057.5,3057.4,5.2098]
["bitfinex-derivatives","ETHF0:USTF0",1765752050017,3.2078,3057.5,3057.4,11.2098]
["bitfinex-derivatives","ETHF0:USTF0",1765752050419,0.00369811,3057.7,3057.6,5.2098]
["bitfinex-derivatives","ETHF0:USTF0",1765752053316,3.2127054,3057.9,3057.8,5.2098]
["bitfinex-derivatives","ETHF0:USTF0",1765752053511,3.2078,3058.3,3058.2,6.7295]
["bitfinex-derivatives","ETHF0:USTF0",1765752054120,3.2078,3058.7,3058.6,5.2098]
["bitfinex-derivatives","ETHF0:USTF0",1765752054325,3.21158261,3058.7,3058.6,5.2098]
["bitfinex-derivatives","ETHF0:USTF0",1765752056415,0.0049054,3059.0,3058.9,4.7951]
["bitfinex-derivatives","ETHF0:USTF0",1765752057014,3.2078,3059.3,3058.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765752057015,3.2078,3059.3,3059.2,4.7951]
["bitfinex-derivatives","ETHF0:USTF0",1765752057420,3.21144824,3059.3,3059.2,4.79781289]
["bitfinex-derivatives","ETHF0:USTF0",1765752057917,3.2078,3059.8,3059.7,4.7951]
["bitfinex-derivatives","ETHF0:USTF0",1765752058916,3.21087673,3059.8,3059.7,4.7951]
["bitfinex-derivatives","ETHF0:USTF0",1765752060514,3.21087673,3059.8,3059.7,10.7951]
["bitfinex-derivatives","ETHF0:USTF0",1765752060729,0.0049054,3060.1,3060.0,4.7951]
["bitfinex-derivatives","ETHF0:USTF0",1765752061428,0.0049054,3060.1,3059.2,0.00271289]
["bitfinex-derivatives","ETHF0:USTF0",1765752061429,0.9252,3059.0,3056.5,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1765752061726,0.16346,3058.5,3057.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765752062023,3.2078,3057.5,3057.0,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1765752062423,3.21091097,3057.5,3057.0,1.40315084]
["bitfinex-derivatives","ETHF0:USTF0",1765752063731,3.2078,3057.1,3057.0,1.40315084]
["bitfinex-derivatives","ETHF0:USTF0",1765752065525,3.2078,3057.1,3057.0,4.61096287]
["bitfinex-derivatives","ETHF0:USTF0",1765752065730,3.21091097,3057.5,3057.0,6.24502916]
["bitfinex-derivatives","ETHF0:USTF0",1765752065929,3.21091097,3057.5,3057.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765752068821,3.21091097,3057.5,3057.4,5.7741]
["bitfinex-derivatives","ETHF0:USTF0",1765752069232,3.2078,3059.2,3058.8,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1765752069420,3.4474,3058.9,3058.8,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1765752069821,3.4474,3058.3,3058.2,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1765752070226,3.4474,3058.3,3058.2,5.35651203]
["bitfinex-derivatives","ETHF0:USTF0",1765752070227,3.44991832,3058.3,3058.2,5.35651203]
["bitfinex-derivatives","ETHF0:USTF0",1765752071929,2.3732,3057.6,3057.0,1.40315084]
["bitfinex-derivatives","ETHF0:USTF0",1765752072131,1.1866,3057.2,3057.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765752072432,2.8451,3057.2,3057.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765752073032,1.1866,3057.2,3057.1,6.41561203]
["bitfinex-derivatives","ETHF0:USTF0",1765752078036,3.2078,3057.7,3057.1,6.41561203]
["bitfinex-derivatives","ETHF0:USTF0",1765752078227,1.4477,3057.2,3057.1,6.41561203]
["bitfinex-derivatives","ETHF0:USTF0",1765752078422,3.2078,3057.7,3057.1,6.41561203]
["bitfinex-derivatives","ETHF0:USTF0",1765752078826,1.406,3057.2,3057.1,6.41561203]
["bitfinex-derivatives","ETHF0:USTF0",1765752080937,3.2078,3057.7,3057.1,6.41561203]
["bitfinex-derivatives","ETHF0:USTF0",1765752083639,3.2078,3057.7,3057.6,7.2279]
["bitfinex-derivatives","ETHF0:USTF0",1765752083931,3.2078,3058.1,3058.0,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1765752084137,4.4071,3058.1,3058.0,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1765752084534,3.2078,3058.1,3058.0,9.3766]
["bitfinex-derivatives","ETHF0:USTF0",1765752085029,0.00251832,3058.3,3058.0,9.3766]
["bitfinex-derivatives","ETHF0:USTF0",1765752085334,0.00251832,3058.3,3058.2,7.2279]
["bitfinex-derivatives","ETHF0:USTF0",1765752085725,1.832e-05,3058.3,3058.2,7.2279]
["bitfinex-derivatives","ETHF0:USTF0",1765752085929,3.2127054,3058.6,3058.5,9.3766]
["bitfinex-derivatives","ETHF0:USTF0",1765752086734,1.41442786,3059.3,3059.2,3.8013]
["bitfinex-derivatives","ETHF0:USTF0",1765752086941,3.2078,3059.3,3059.2,7.72407313]
["bitfinex-derivatives","ETHF0:USTF0",1765752087138,3.21063092,3059.3,3059.2,7.72407313]
["bitfinex-derivatives","ETHF0:USTF0",1765752087338,3.21063092,3059.3,3059.2,3.80427313]
["bitfinex-derivatives","ETHF0:USTF0",1765752088045,10.89903092,3059.3,3059.2,0.00297313]
["bitfinex-derivatives","ETHF0:USTF0",1765752088339,7.6884,3059.0,3058.9,0.0049054]
["bitfinex-derivatives","ETHF0:USTF0",1765752089330,13.6884,3059.0,3058.9,0.00905985]
["bitfinex-derivatives","ETHF0:USTF0",1765752090242,13.6884,3059.0,3058.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765752090444,3.2078,3058.9,3058.2,3.20781203]
["bitfinex-derivatives","ETHF0:USTF0",1765752090635,3.2078,3058.9,3058.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765752090836,3.2078,3058.9,3058.3,3.20781203]
["bitfinex-derivatives","ETHF0:USTF0",1765752091342,3.2078,3058.9,3058.3,3.2161471]
["bitfinex-derivatives","ETHF0:USTF0",1765752091540,8.1243,3058.4,3058.3,3.2161471]
["bitfinex-derivatives","ETHF0:USTF0",1765752093333,4.1306,3058.4,3058.3,3.2161471]
["bitfinex-derivatives","ETHF0:USTF0",1765752093528,8.1243,3058.4,3058.3,3.2161471]
["bitfinex-derivatives","ETHF0:USTF0",1765752093936,4.1306,3058.4,3058.3,3.2161471]
["bitfinex-derivatives","ETHF0:USTF0",1765752095132,8.1243,3058.4,3058.3,3.2161471]
["bitfinex-derivatives","ETHF0:USTF0",1765752099745,8.1243,3058.4,3058.3,0.00833507]
["bitfinex-derivatives","ETHF0:USTF0",1765752099943,8.1243,3058.4,3058.3,3.2161471]
["bitfinex-derivatives","ETHF0:USTF0",1765752106450,8.1243,3058.4,3057.0,1.56284]
["bitfinex-derivatives","ETHF0:USTF0",1765752106451,1.5408,3057.6,3057.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765752106749,1.5408,3057.1,3057.0,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1765752106948,0.7704,3057.1,3057.0,5.4401]
["bitfinex-derivatives","ETHF0:USTF0",1765752107552,0.77273455,3057.1,3057.0,9.34042219]
["bitfinex-derivatives","ETHF0:USTF0",1765752107954,0.77273455,3057.1,3057.0,5.44322219]
["bitfinex-derivatives","ETHF0:USTF0",1765752108147,0.00233455,3057.1,3057.0,9.34042219]
["bitfinex-derivatives","ETHF0:USTF0",1765752111256,3.455e-05,3057.1,3057.0,9.34042219]
["bitfinex-derivatives","ETHF0:USTF0",1765752115147,4.1751,3058.4,3058.3,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1765752115555,4.1751,3058.4,3058.3,7.938]
["bitfinex-derivatives","ETHF0:USTF0",1765752115956,3.2078,3058.4,3058.3,7.938]
["bitfinex-derivatives","ETHF0:USTF0",1765752116148,4.13802304,3058.4,3058.3,7.938]
["bitfinex-derivatives","ETHF0:USTF0",1765752116754,0.93022304,3058.4,3058.3,7.938]
["bitfinex-derivatives","ETHF0:USTF0",1765752117258,0.93022304,3058.4,3058.3,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1765752117558,1.6921,3058.3,3058.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765752117755,1.6921,3057.6,3057.5,2.4445]
["bitfinex-derivatives","ETHF0:USTF0",1765752118252,1.6142,3057.1,3057.0,1.40242219]
["bitfinex-derivatives","ETHF0:USTF0",1765752119053,0.8071,3057.1,3057.0,5.19322219]
["bitfinex-derivatives","ETHF0:USTF0",1765752119460,3.2078,3057.9,3057.0,5.19322219]
["bitfinex-derivatives","ETHF0:USTF0",1765752120154,0.7675,3057.1,3057.0,1.40242219]
["bitfinex-derivatives","ETHF0:USTF0",1765752120352,1.4956,3057.1,3057.0,1.40242219]
["bitfinex-derivatives","ETHF0:USTF0",1765752120660,3.2078,3057.9,3057.0,9.02212219]
["bitfinex-derivatives","ETHF0:USTF0",1765752121456,3.2078,3057.9,3057.5,2.2019]
["bitfinex-derivatives","ETHF0:USTF0",1765752121663,3.2078,3058.3,3058.0,2.2019]
["bitfinex-derivatives","ETHF0:USTF0",1765752121863,3.2078,3058.3,3058.2,3.7908]
["bitfinex-derivatives","ETHF0:USTF0",1765752122060,3.2078,3058.3,3058.2,7.6197]
["bitfinex-derivatives","ETHF0:USTF0",1765752122754,0.00232304,3058.4,3058.3,7.6197]
["bitfinex-derivatives","ETHF0:USTF0",1765752123157,3.2127054,3058.7,3058.6,7.6197]
["bitfinex-derivatives","ETHF0:USTF0",1765752123358,0.0049054,3058.7,3058.6,7.6197]
["bitfinex-derivatives","ETHF0:USTF0",1765752124163,0.00738924,3058.7,3058.6,7.6197]
["bitfinex-derivatives","ETHF0:USTF0",1765752124960,3.2078,3059.5,3059.4,2.2019]
["bitfinex-derivatives","ETHF0:USTF0",1765752125159,3.2078,3059.5,3059.4,9.8216]
["bitfinex-derivatives","ETHF0:USTF0",1765752125964,3.21133059,3059.5,3059.4,9.82529647]
["bitfinex-derivatives","ETHF0:USTF0",1765752129768,10.77413059,3059.5,3059.4,2.20559647]
["bitfinex-derivatives","ETHF0:USTF0",1765752130861,0.0049054,3059.8,3059.7,7.6197]
["bitfinex-derivatives","ETHF0:USTF0",1765752131566,3.2078,3060.8,3060.7,3.7908]
["bitfinex-derivatives","ETHF0:USTF0",1765752131759,3.2078,3060.8,3060.7,7.6197]
["bitfinex-derivatives","ETHF0:USTF0",1765752132067,0.00392996,3060.8,3060.7,7.6197]
["bitfinex-derivatives","ETHF0:USTF0",1765752132963,0.00392996,3060.8,3060.5,2.2019]
["bitfinex-derivatives","ETHF0:USTF0",1765752132964,3.82142996,3060.8,3060.5,2.2019]
["bitfinex-derivatives","ETHF0:USTF0",1765752133171,3.82142996,3060.8,3060.7,3.7908]
["bitfinex-derivatives","ETHF0:USTF0",1765752133867,3.8175,3060.6,3060.5,5.9927]
["bitfinex-derivatives","ETHF0:USTF0",1765752134965,9.7736,3060.5,3060.4,3.2127054]
["bitfinex-derivatives","ETHF0:USTF0",1765752135267,1.171,3059.7,3059.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765752135469,2.3419,3059.7,3059.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765752135772,2.3419,3059.7,3059.4,0.00369647]
["bitfinex-derivatives","ETHF0:USTF0",1765752135773,2.3419,3059.5,3059.4,0.00369647]
["bitfinex-derivatives","ETHF0:USTF0",1765752136170,3.37117,3060.2,3059.5,2.2019]
["bitfinex-derivatives","ETHF0:USTF0",1765752136372,4.435,3060.1,3059.5,2.2068054]
["bitfinex-derivatives","ETHF0:USTF0",1765752136573,15.481,3060.1,3059.5,2.2068054]
["bitfinex-derivatives","ETHF0:USTF0",1765752137170,1.1709,3059.6,3059.5,2.2068054]
["bitfinex-derivatives","ETHF0:USTF0",1765752138383,3.2831,3059.6,3059.5,2.2068054]
["bitfinex-derivatives","ETHF0:USTF0",1765752139084,3.2831,3059.6,3059.5,0.0049054]
["bitfinex-derivatives","ETHF0:USTF0",1765752139284,3.2831,3059.6,3059.5,2.2068054]
["bitfinex-derivatives","ETHF0:USTF0",1765752139784,1.1709,3059.6,3059.5,2.2068054]
["bitfinex-derivatives","ETHF0:USTF0",1765752140781,3.2078,3059.8,3059.5,5.9976054]
["bitfinex-derivatives","ETHF0:USTF0",1765752141481,3.2078,3059.8,3059.7,3.7908]
["bitfinex-derivatives","ETHF0:USTF0",1765752142179,3.2078,3060.7,3060.1,7.6197]
["bitfinex-derivatives","ETHF0:USTF0",1765752143376,7.35592996,3060.8,3060.1,10.8275]
["bitfinex-derivatives","ETHF0:USTF0",1765752144684,15.47192996,3060.8,3060.1,10.8275]
["bitfinex-derivatives","ETHF0:USTF0",1765752145087,15.46792996,3060.8,3060.1,10.8275]
["bitfinex-derivatives","ETHF0:USTF0",1765752145587,3.8175,3060.2,3060.1,6.9986]
["bitfinex-derivatives","ETHF0:USTF0",1765752145791,3.8175,3060.2,3060.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765752146386,3.8175,3060.2,3060.1,6.9986]
["bitfinex-derivatives","ETHF0:USTF0",1765752149082,3.8175,3060.2,3060.1,11.0483]
["bitfinex-derivatives","ETHF0:USTF0",1765752149289,15.46792996,3060.8,3060.1,11.0483]
["bitfinex-derivatives","ETHF0:USTF0",1765752149686,4.4026,3060.2,3060.1,11.0483]
["bitfinex-derivatives","ETHF0:USTF0",1765752149882,15.46792996,3060.8,3060.1,11.0483]
["bitfinex-derivatives","ETHF0:USTF0",1765752151592,0.00392996,3060.8,3060.1,11.0483]
["bitfinex-derivatives","ETHF0:USTF0",1765752151798,0.00392996,3060.8,3060.7,8.0369]
["bitfinex-derivatives","ETHF0:USTF0",1765752155900,4.40652996,3060.8,3060.7,8.0369]
["bitfinex-derivatives","ETHF0:USTF0",1765752156099,4.4026,3060.6,3060.5,13.6693]
["bitfinex-derivatives","ETHF0:USTF0",1765752156398,0.00392996,3060.8,3060.5,13.6693]
["bitfinex-derivatives","ETHF0:USTF0",1765752156798,8.7446,3060.6,3060.5,9.678]
["bitfinex-derivatives","ETHF0:USTF0",1765752157001,4.4026,3060.6,3060.5,9.678]
["bitfinex-derivatives","ETHF0:USTF0",1765752157201,8.7446,3060.6,3060.5,5.6324]
["bitfinex-derivatives","ETHF0:USTF0",1765752157493,4.40652996,3060.8,3060.7,8.0369]
["bitfinex-derivatives","ETHF0:USTF0",1765752158695,0.00392996,3060.8,3060.7,8.0369]
["bitfinex-derivatives","ETHF0:USTF0",1765752162903,2.996e-05,3060.8,3060.7,8.0369]
["bitfinex-derivatives","ETHF0:USTF0",1765752167105,5.4e-06,3061.1,3061.0,10.4615]
["bitfinex-derivatives","ETHF0:USTF0",1765752167407,5.4e-06,3061.1,3061.0,13.6693]
["bitfinex-derivatives","ETHF0:USTF0",1765752168000,3.32719774,3063.5,3062.5,10.4615]
["bitfinex-derivatives","ETHF0:USTF0",1765752168208,4.4026,3062.6,3062.5,10.46448636]
["bitfinex-derivatives","ETHF0:USTF0",1765752168403,0.9652605,3063.3,3062.5,13.67228636]
["bitfinex-derivatives","ETHF0:USTF0",1765752168603,8.7446,3063.1,3063.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765752168794,9.7098605,3063.1,3063.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765752169300,0.9652605,3063.1,3063.0,13.6693]
["bitfinex-derivatives","ETHF0:USTF0",1765752169504,4.4026,3063.1,3063.0,13.6693]
["bitfinex-derivatives","ETHF0:USTF0",1765752169705,8.7446,3063.1,3063.0,9.678]
["bitfinex-derivatives","ETHF0:USTF0",1765752171212,4.4026,3063.1,3063.0,13.6693]
["bitfinex-derivatives","ETHF0:USTF0",1765752171607,0.00489716,3063.4,3063.0,13.6693]
["bitfinex-derivatives","ETHF0:USTF0",1765752171814,4.4026,3063.1,3063.0,13.6693]
["bitfinex-derivatives","ETHF0:USTF0",1765752172607,4.40749716,3063.4,3063.3,4.0456]
["bitfinex-derivatives","ETHF0:USTF0",1765752172815,8.74949716,3063.4,3063.3,4.0456]
["bitfinex-derivatives","ETHF0:USTF0",1765752173505,0.00489716,3063.4,3063.3,8.0369]
["bitfinex-derivatives","ETHF0:USTF0",1765752175114,0.00329489,3063.5,3063.4,8.0369]
["bitfinex-derivatives","ETHF0:USTF0",1765752175412,0.00329489,3063.5,3063.4,11.2447]
["bitfinex-derivatives","ETHF0:USTF0",1765752178212,20.35849489,3063.5,3063.4,2.54538158]
["bitfinex-derivatives","ETHF0:USTF0",1765752178508,0.16321,3063.2,3062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765752178714,8.1465,3062.7,3062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765752179117,8.1465,3062.7,3061.5,2.4246]
["bitfinex-derivatives","ETHF0:USTF0",1765752179118,8.1465,3062.1,3062.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765752179606,3.2078,3062.3,3061.7,8.09019716]
["bitfinex-derivatives","ETHF0:USTF0",1765752179804,3.21269716,3062.3,3061.7,8.09019716]
["bitfinex-derivatives","ETHF0:USTF0",1765752180010,3.21269716,3062.3,3061.7,8.09300366]
["bitfinex-derivatives","ETHF0:USTF0",1765752180211,3.21269716,3062.3,3062.2,8.0853]
["bitfinex-derivatives","ETHF0:USTF0",1765752180713,3.2078,3062.6,3062.5,10.569]
["bitfinex-derivatives","ETHF0:USTF0",1765752180911,3.21109489,3063.5,3062.8,8.0853]
["bitfinex-derivatives","ETHF0:USTF0",1765752181113,7.29119489,3063.5,3063.4,4.0865]
["bitfinex-derivatives","ETHF0:USTF0",1765752181612,7.29119489,3063.5,3063.0,2.4837]
["bitfinex-derivatives","ETHF0:USTF0",1765752182013,7.29119489,3063.5,3063.4,4.0865]
["bitfinex-derivatives","ETHF0:USTF0",1765752182417,7.29119489,3063.5,3063.0,2.4837]
["bitfinex-derivatives","ETHF0:USTF0",1765752182615,3.21109489,3063.5,3063.4,8.0853]
["bitfinex-derivatives","ETHF0:USTF0",1765752185013,0.00329489,3063.5,3063.4,8.0853]
["bitfinex-derivatives","ETHF0:USTF0",1765752187510,0.00489716,3063.6,3063.5,10.569]
["bitfinex-derivatives","ETHF0:USTF0",1765752187715,0.00489716,3063.6,3063.5,13.7768]
["bitfinex-derivatives","ETHF0:USTF0",1765752188621,0.00737744,3063.6,3063.5,13.7768]
["bitfinex-derivatives","ETHF0:USTF0",1765752191821,5.03586132,3064.5,3064.4,8.0853]
["bitfinex-derivatives","ETHF0:USTF0",1765752192022,4.0801,3064.5,3064.4,8.0853]
["bitfinex-derivatives","ETHF0:USTF0",1765752192424,9.10313079,3064.5,3064.4,4.0865]
["bitfinex-derivatives","ETHF0:USTF0",1765752192625,4.0801,3064.5,3064.4,8.0853]
["bitfinex-derivatives","ETHF0:USTF0",1765752192826,8.14968175,3064.5,3064.4,4.08930739]
["bitfinex-derivatives","ETHF0:USTF0",1765752193424,0.96019615,3064.5,3064.4,8.08810739]
["bitfinex-derivatives","ETHF0:USTF0",1765752193921,0.96019615,3064.5,3064.4,0.00280739]
["bitfinex-derivatives","ETHF0:USTF0",1765752193922,8.14968175,3064.5,3064.4,0.00280739]
["bitfinex-derivatives","ETHF0:USTF0",1765752194426,9.10659349,3064.5,3064.4,0.00280739]
["bitfinex-derivatives","ETHF0:USTF0",1765752196525,0.96009349,3064.5,3064.4,8.08810739]
["bitfinex-derivatives","ETHF0:USTF0",1765752197530,5.04019349,3064.5,3064.4,8.08810739]
["bitfinex-derivatives","ETHF0:USTF0",1765752197730,5.04019349,3064.5,3064.4,4.08930739]
["bitfinex-derivatives","ETHF0:USTF0",1765752197731,9.10659349,3064.5,3064.4,4.08930739]
["bitfinex-derivatives","ETHF0:USTF0",1765752198532,9.10659349,3064.5,3064.4,8.08810739]
["bitfinex-derivatives","ETHF0:USTF0",1765752198732,9.10659349,3064.5,3064.4,0.00280739]
["bitfinex-derivatives","ETHF0:USTF0",1765752199639,0.96009349,3064.5,3064.4,8.08810739]
["bitfinex-derivatives","ETHF0:USTF0",1765752199934,9.10659349,3064.5,3064.4,4.08930739]
["bitfinex-derivatives","ETHF0:USTF0",1765752200836,9.10659349,3064.5,3064.4,0.00280739]
["bitfinex-derivatives","ETHF0:USTF0",1765752201024,11.46659349,3064.5,3064.4,0.00280739]
["bitfinex-derivatives","ETHF0:USTF0",1765752201625,11.46659349,3064.5,3064.4,8.08810739]
["bitfinex-derivatives","ETHF0:USTF0",1765752201626,5.04019349,3064.5,3064.4,8.08810739]
["bitfinex-derivatives","ETHF0:USTF0",1765752202248,9.10659349,3064.5,3064.4,8.08810739]
["bitfinex-derivatives","ETHF0:USTF0",1765752202646,5.04019349,3064.5,3064.4,8.08810739]
["bitfinex-derivatives","ETHF0:USTF0",1765752203246,0.96009349,3064.5,3064.4,8.08810739]
["bitfinex-derivatives","ETHF0:USTF0",1765752204748,0.00318175,3064.5,3064.4,8.08810739]
["bitfinex-derivatives","ETHF0:USTF0",1765752208949,0.00489716,3064.8,3064.7,8.7892]
["bitfinex-derivatives","ETHF0:USTF0",1765752209449,4.3025,3065.7,3065.6,8.7892]
["bitfinex-derivatives","ETHF0:USTF0",1765752209656,9.80412163,3065.7,3065.6,4.3077]
["bitfinex-derivatives","ETHF0:USTF0",1765752209851,9.80663088,3065.7,3065.6,4.3077]
["bitfinex-derivatives","ETHF0:USTF0",1765752210049,0.96163088,3065.7,3065.6,8.7892]
["bitfinex-derivatives","ETHF0:USTF0",1765752210254,5.26413088,3065.7,3065.6,8.7892]
["bitfinex-derivatives","ETHF0:USTF0",1765752210456,9.80663088,3065.7,3065.6,4.3077]
["bitfinex-derivatives","ETHF0:USTF0",1765752210952,9.80663088,3065.7,3065.6,8.7892]
["bitfinex-derivatives","ETHF0:USTF0",1765752211148,0.96163088,3065.7,3065.6,8.7892]
["bitfinex-derivatives","ETHF0:USTF0",1765752212355,0.00250925,3065.7,3065.6,8.7892]
["bitfinex-derivatives","ETHF0:USTF0",1765752213147,0.00250925,3065.7,3065.3,3.21269716]
["bitfinex-derivatives","ETHF0:USTF0",1765752213355,8.845,3065.4,3065.3,7.52039716]
["bitfinex-derivatives","ETHF0:USTF0",1765752213555,0.00250925,3065.7,3065.6,8.7892]
["bitfinex-derivatives","ETHF0:USTF0",1765752213751,0.96175814,3065.7,3065.6,8.7892]
["bitfinex-derivatives","ETHF0:USTF0",1765752216358,0.00250925,3065.7,3065.6,8.7892]
["bitfinex-derivatives","ETHF0:USTF0",1765752221455,9.25e-06,3065.7,3065.6,8.7892]
["bitfinex-derivatives","ETHF0:USTF0",1765752227754,4.30250925,3065.7,3065.6,8.7892]
["bitfinex-derivatives","ETHF0:USTF0",1765752227955,9.25e-06,3065.7,3065.5,2.7126]
["bitfinex-derivatives","ETHF0:USTF0",1765752230257,8.845,3065.6,3065.5,4.3077]
["bitfinex-derivatives","ETHF0:USTF0",1765752230658,8.845,3065.6,3065.3,3.21269716]
["bitfinex-derivatives","ETHF0:USTF0",1765752230659,8.845,3065.4,3065.3,3.21269716]
["bitfinex-derivatives","ETHF0:USTF0",1765752230863,2.1273,3065.0,3064.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765752231054,4.5425,3063.9,3063.5,7.0203]
["bitfinex-derivatives","ETHF0:USTF0",1765752231258,4.3025,3063.6,3063.5,7.0203]
["bitfinex-derivatives","ETHF0:USTF0",1765752231455,8.845,3063.6,3063.5,2.7126]
["bitfinex-derivatives","ETHF0:USTF0",1765752231663,8.845,3063.5,3063.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765752231862,6.0,3063.6,3063.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765752231863,4.3025,3063.6,3063.5,11.5018]
["bitfinex-derivatives","ETHF0:USTF0",1765752232062,8.84876192,3063.6,3063.5,2.71490971]
["bitfinex-derivatives","ETHF0:USTF0",1765752232465,14.84876192,3063.6,3063.5,0.00230971]
["bitfinex-derivatives","ETHF0:USTF0",1765752233269,8.84876192,3063.6,3063.5,0.00230971]
["bitfinex-derivatives","ETHF0:USTF0",1765752233757,8.84876192,3063.6,3063.5,7.02260971]
["bitfinex-derivatives","ETHF0:USTF0",1765752233956,0.00376192,3063.6,3063.5,11.50410971]
["bitfinex-derivatives","ETHF0:USTF0",1765752235768,0.00489716,3063.8,3063.7,8.7892]
["bitfinex-derivatives","ETHF0:USTF0",1765752236661,0.00781921,3063.8,3063.7,8.7892]
["bitfinex-derivatives","ETHF0:USTF0",1765752238964,9.238,3063.6,3063.5,2.71490971]
["bitfinex-derivatives","ETHF0:USTF0",1765752239166,4.7729,3063.6,3063.5,11.74390971]
["bitfinex-derivatives","ETHF0:USTF0",1765752239369,4.78071921,3063.8,3063.7,9.029]
["bitfinex-derivatives","ETHF0:USTF0",1765752239972,9.24581921,3063.8,3063.7,4.5057]
["bitfinex-derivatives","ETHF0:USTF0",1765752240172,4.7729,3063.6,3063.5,11.74390971]
["bitfinex-derivatives","ETHF0:USTF0",1765752240369,4.78071921,3063.8,3063.7,9.029]
["bitfinex-derivatives","ETHF0:USTF0",1765752240672,0.00781921,3063.8,3063.7,9.029]
["bitfinex-derivatives","ETHF0:USTF0",1765752242365,9.24581921,3063.8,3063.7,4.5057]
["bitfinex-derivatives","ETHF0:USTF0",1765752242569,4.78071921,3063.8,3063.7,4.5057]
["bitfinex-derivatives","ETHF0:USTF0",1765752243278,4.78071921,3063.8,3063.7,9.029]
["bitfinex-derivatives","ETHF0:USTF0",1765752244680,0.00781921,3063.8,3063.7,9.029]
["bitfinex-derivatives","ETHF0:USTF0",1765752244874,4.78071921,3063.8,3063.7,9.029]
["bitfinex-derivatives","ETHF0:USTF0",1765752245575,9.24581921,3063.8,3063.7,4.5057]
["bitfinex-derivatives","ETHF0:USTF0",1765752246377,4.7729,3063.6,3063.5,11.74390971]
["bitfinex-derivatives","ETHF0:USTF0",1765752246975,9.24581921,3063.8,3063.7,4.5057]
["bitfinex-derivatives","ETHF0:USTF0",1765752247373,9.24581921,3063.8,3063.7,9.029]
["bitfinex-derivatives","ETHF0:USTF0",1765752248082,4.78071921,3063.8,3063.7,9.029]
["bitfinex-derivatives","ETHF0:USTF0",1765752248778,4.7729,3063.6,3063.5,11.74390971]
["bitfinex-derivatives","ETHF0:USTF0",1765752248976,4.78071921,3063.8,3063.7,9.029]
["bitfinex-derivatives","ETHF0:USTF0",1765752249173,4.78071921,3063.8,3063.5,2.71490971]
["bitfinex-derivatives","ETHF0:USTF0",1765752249174,9.238,3063.6,3063.5,2.71490971]
["bitfinex-derivatives","ETHF0:USTF0",1765752249676,9.238,3063.6,3063.5,11.74390971]
["bitfinex-derivatives","ETHF0:USTF0",1765752250078,4.7729,3063.6,3063.5,11.74390971]
["bitfinex-derivatives","ETHF0:USTF0",1765752251174,9.238,3063.6,3063.5,0.00230971]
["bitfinex-derivatives","ETHF0:USTF0",1765752251371,9.238,3063.6,3063.5,7.10550971]
["bitfinex-derivatives","ETHF0:USTF0",1765752251984,9.238,3063.6,3063.5,2.59980971]
["bitfinex-derivatives","ETHF0:USTF0",1765752252171,9.238,3063.6,3063.5,7.10550971]
["bitfinex-derivatives","ETHF0:USTF0",1765752253879,9.238,3063.6,3063.5,11.62880971]
["bitfinex-derivatives","ETHF0:USTF0",1765752254068,9.238,3063.6,3063.5,2.59980971]
["bitfinex-derivatives","ETHF0:USTF0",1765752254477,9.238,3063.6,3063.5,7.10550971]
["bitfinex-derivatives","ETHF0:USTF0",1765752254973,9.238,3063.6,3063.5,11.62880971]
["bitfinex-derivatives","ETHF0:USTF0",1765752255375,4.7729,3063.6,3063.5,11.62880971]
["bitfinex-derivatives","ETHF0:USTF0",1765752255668,9.238,3063.6,3063.5,11.62880971]
["bitfinex-derivatives","ETHF0:USTF0",1765752256281,9.238,3063.6,3063.5,7.10550971]
["bitfinex-derivatives","ETHF0:USTF0",1765752256482,9.238,3063.6,3063.5,11.62880971]
["bitfinex-derivatives","ETHF0:USTF0",1765752257187,3.2078,3063.7,3063.6,9.029]
["bitfinex-derivatives","ETHF0:USTF0",1765752257384,7.9807,3063.7,3063.6,9.029]
["bitfinex-derivatives","ETHF0:USTF0",1765752257682,12.4458,3063.7,3063.6,9.029]
["bitfinex-derivatives","ETHF0:USTF0",1765752258278,12.4458,3063.7,3063.6,4.5057]
["bitfinex-derivatives","ETHF0:USTF0",1765752258584,7.9807,3063.7,3063.6,9.029]
["bitfinex-derivatives","ETHF0:USTF0",1765752258883,12.4458,3063.7,3063.6,9.029]
["bitfinex-derivatives","ETHF0:USTF0",1765752259078,12.4458,3063.7,3063.6,4.5057]
["bitfinex-derivatives","ETHF0:USTF0",1765752261286,12.4458,3063.7,3063.6,9.029]
["bitfinex-derivatives","ETHF0:USTF0",1765752262584,0.00781921,3063.8,3063.7,9.029]
["bitfinex-derivatives","ETHF0:USTF0",1765752262889,3.2078,3064.2,3064.1,9.029]
["bitfinex-derivatives","ETHF0:USTF0",1765752263385,10.19758571,3064.9,3064.8,9.029]
["bitfinex-derivatives","ETHF0:USTF0",1765752263591,0.95958571,3064.9,3064.8,9.029]
["bitfinex-derivatives","ETHF0:USTF0",1765752263795,3.2078,3065.3,3065.2,9.029]
["bitfinex-derivatives","ETHF0:USTF0",1765752263995,3.21073398,3065.3,3065.2,9.029]
["bitfinex-derivatives","ETHF0:USTF0",1765752267683,3.21073398,3065.3,3065.2,4.5057]
["bitfinex-derivatives","ETHF0:USTF0",1765752267889,3.21073398,3065.3,3065.2,8.9837]
["bitfinex-derivatives","ETHF0:USTF0",1765752268792,12.03143398,3065.3,3065.2,8.9837]
["bitfinex-derivatives","ETHF0:USTF0",1765752269094,8.8207,3064.6,3064.5,14.88199716]
["bitfinex-derivatives","ETHF0:USTF0",1765752270093,4.2076,3064.6,3064.5,14.88199716]
["bitfinex-derivatives","ETHF0:USTF0",1765752270287,8.8207,3064.6,3064.5,10.40399716]
["bitfinex-derivatives","ETHF0:USTF0",1765752270498,3.21073398,3065.3,3064.5,14.88199716]
["bitfinex-derivatives","ETHF0:USTF0",1765752270692,4.2076,3064.7,3064.6,12.2796]
["bitfinex-derivatives","ETHF0:USTF0",1765752271092,8.8207,3064.7,3064.6,12.2796]
["bitfinex-derivatives","ETHF0:USTF0",1765752271396,8.8207,3064.6,3064.5,0.00489716]
["bitfinex-derivatives","ETHF0:USTF0",1765752271895,8.8207,3064.2,3064.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765752274401,8.8207,3063.9,3063.8,9.07669716]
["bitfinex-derivatives","ETHF0:USTF0",1765752274598,8.8207,3063.9,3063.8,0.00489716]
["bitfinex-derivatives","ETHF0:USTF0",1765752274896,8.8207,3063.9,3063.8,4.59869716]
["bitfinex-derivatives","ETHF0:USTF0",1765752275093,3.2078,3064.5,3063.8,9.07669716]
["bitfinex-derivatives","ETHF0:USTF0",1765752275297,4.2076,3063.9,3063.8,9.07669716]
["bitfinex-derivatives","ETHF0:USTF0",1765752275593,8.8207,3063.9,3063.8,9.07669716]
["bitfinex-derivatives","ETHF0:USTF0",1765752275899,8.8207,3063.9,3063.8,0.00489716]
["bitfinex-derivatives","ETHF0:USTF0",1765752277002,8.8207,3063.9,3063.8,4.59869716]
["bitfinex-derivatives","ETHF0:USTF0",1765752277298,8.8207,3063.9,3063.8,9.07669716]
["bitfinex-derivatives","ETHF0:USTF0",1765752277697,8.8207,3063.9,3063.8,4.59869716]
["bitfinex-derivatives","ETHF0:USTF0",1765752277900,8.8207,3063.9,3063.8,9.07669716]
["bitfinex-derivatives","ETHF0:USTF0",1765752278300,4.2076,3063.9,3063.8,9.07669716]
["bitfinex-derivatives","ETHF0:USTF0",1765752279100,3.2078,3064.5,3063.8,9.07669716]
["bitfinex-derivatives","ETHF0:USTF0",1765752282195,3.2078,3064.5,3064.0,2.5393]
["bitfinex-derivatives","ETHF0:USTF0",1765752282404,12.0285,3064.5,3064.0,2.5393]
["bitfinex-derivatives","ETHF0:USTF0",1765752283606,7.4154,3064.5,3064.4,9.0718]
["bitfinex-derivatives","ETHF0:USTF0",1765752284106,8.8207,3064.5,3064.0,2.5393]
["bitfinex-derivatives","ETHF0:USTF0",1765752284805,3.2078,3064.9,3064.5,2.5393]
["bitfinex-derivatives","ETHF0:USTF0",1765752285007,4.2076,3064.2,3064.1,12.2796]
["bitfinex-derivatives","ETHF0:USTF0",1765752285199,3.2078,3064.9,3064.1,12.2796]
["bitfinex-derivatives","ETHF0:USTF0",1765752285601,4.2076,3064.2,3064.1,12.2796]
["bitfinex-derivatives","ETHF0:USTF0",1765752286009,8.8207,3064.2,3064.1,7.8016]
["bitfinex-derivatives","ETHF0:USTF0",1765752286209,8.8207,3064.2,3064.1,12.2796]
["bitfinex-derivatives","ETHF0:USTF0",1765752287008,4.2076,3064.2,3064.1,12.2796]
["bitfinex-derivatives","ETHF0:USTF0",1765752287610,8.8207,3064.2,3064.1,12.2796]
["bitfinex-derivatives","ETHF0:USTF0",1765752288308,4.2076,3064.2,3064.1,12.2796]
["bitfinex-derivatives","ETHF0:USTF0",1765752290002,8.8207,3064.2,3064.1,12.2796]
["bitfinex-derivatives","ETHF0:USTF0",1765752290309,8.8207,3064.2,3064.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765752291407,8.8207,3064.2,3064.1,7.8016]
["bitfinex-derivatives","ETHF0:USTF0",1765752291909,8.8207,3064.2,3064.1,12.2796]
["bitfinex-derivatives","ETHF0:USTF0",1765752292110,8.8207,3064.2,3064.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765752293809,8.8207,3064.2,3064.1,12.2796]
["bitfinex-derivatives","ETHF0:USTF0",1765752294515,4.2076,3064.2,3064.1,12.2796]
["bitfinex-derivatives","ETHF0:USTF0",1765752295016,8.8043,3064.2,3064.1,12.2796]
["bitfinex-derivatives","ETHF0:USTF0",1765752295611,8.7618,3064.2,3064.1,12.2796]
["bitfinex-derivatives","ETHF0:USTF0",1765752296009,8.7618,3064.1,3064.0,7.1331]
["bitfinex-derivatives","ETHF0:USTF0",1765752296206,8.7618,3064.1,3064.0,2.5393]
["bitfinex-derivatives","ETHF0:USTF0",1765752296613,3.2078,3064.5,3064.0,10.7323]
["bitfinex-derivatives","ETHF0:USTF0",1765752296917,8.2241,3063.9,3063.8,0.00489716]
["bitfinex-derivatives","ETHF0:USTF0",1765752297102,8.2241,3063.9,3063.8,4.01369716]
["bitfinex-derivatives","ETHF0:USTF0",1765752299312,8.2241,3063.9,3063.8,8.19789716]
["bitfinex-derivatives","ETHF0:USTF0",1765752301020,8.2241,3063.9,3063.8,0.00489716]
["bitfinex-derivatives","ETHF0:USTF0",1765752301320,4.149,3063.9,3063.8,8.19789716]
["bitfinex-derivatives","ETHF0:USTF0",1765752301522,8.2241,3063.9,3063.8,8.19789716]
["bitfinex-derivatives","ETHF0:USTF0",1765752301722,4.149,3063.9,3063.8,8.19789716]
["bitfinex-derivatives","ETHF0:USTF0",1765752301925,8.2241,3063.9,3063.8,0.00489716]
["bitfinex-derivatives","ETHF0:USTF0",1765752302118,8.2241,3063.9,3063.8,8.19789716]
["bitfinex-derivatives","ETHF0:USTF0",1765752302324,8.2241,3063.9,3063.8,0.00489716]
["bitfinex-derivatives","ETHF0:USTF0",1765752302712,8.2241,3063.9,3063.8,4.01369716]
["bitfinex-derivatives","ETHF0:USTF0",1765752302917,8.2241,3063.9,3063.8,0.00489716]
["bitfinex-derivatives","ETHF0:USTF0",1765752303829,8.2241,3063.7,3063.6,2.8548362]
["bitfinex-derivatives","ETHF0:USTF0",1765752305527,3.398,3063.4,3063.3,3.21269716]
["bitfinex-derivatives","ETHF0:USTF0",1765752305728,3.398,3063.4,3063.3,0.00489716]
["bitfinex-derivatives","ETHF0:USTF0",1765752306531,3.8128,3063.1,3062.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765752306833,4.2276,3063.0,3062.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765752307628,4.23039298,3063.0,3062.9,3.21132659]
["bitfinex-derivatives","ETHF0:USTF0",1765752308134,4.23039298,3063.0,3062.9,7.22012659]
["bitfinex-derivatives","ETHF0:USTF0",1765752308336,2.11679298,3063.0,3062.9,11.40432659]
["bitfinex-derivatives","ETHF0:USTF0",1765752308534,2.03329298,3063.0,3062.9,11.40432659]
["bitfinex-derivatives","ETHF0:USTF0",1765752308735,0.00279298,3063.0,3062.9,11.40432659]
["bitfinex-derivatives","ETHF0:USTF0",1765752309739,16.0477,3063.6,3063.5,10.4932]
["bitfinex-derivatives","ETHF0:USTF0",1765752310035,14.0571,3063.6,3063.5,10.4932]
["bitfinex-derivatives","ETHF0:USTF0",1765752310829,3.21086133,3063.6,3063.5,10.4932]
["bitfinex-derivatives","ETHF0:USTF0",1765752311034,0.00306133,3063.6,3063.5,10.4932]
["bitfinex-derivatives","ETHF0:USTF0",1765752311333,0.00489716,3064.0,3063.9,8.193]
["bitfinex-derivatives","ETHF0:USTF0",1765752312441,0.0072092,3064.0,3063.9,8.193]
["bitfinex-derivatives","ETHF0:USTF0",1765752316237,3.2078,3064.5,3064.4,8.193]
["bitfinex-derivatives","ETHF0:USTF0",1765752316436,3.2078,3065.3,3065.2,8.193]
["bitfinex-derivatives","ETHF0:USTF0",1765752316740,4.149,3065.7,3065.6,8.193]
["bitfinex-derivatives","ETHF0:USTF0",1765752317234,4.149,3065.8,3065.7,8.193]
["bitfinex-derivatives","ETHF0:USTF0",1765752317436,12.37578819,3065.8,3065.7,8.193]
["bitfinex-derivatives","ETHF0:USTF0",1765752317634,12.37578819,3065.8,3065.7,4.0088]
["bitfinex-derivatives","ETHF0:USTF0",1765752318234,12.37578819,3065.8,3065.7,8.193]
["bitfinex-derivatives","ETHF0:USTF0",1765752318433,12.37578819,3065.8,3065.7,4.0088]
["bitfinex-derivatives","ETHF0:USTF0",1765752318740,8.2241,3065.7,3065.6,0.00328908]
["bitfinex-derivatives","ETHF0:USTF0",1765752320737,8.2241,3065.7,3065.6,4.01208908]
["bitfinex-derivatives","ETHF0:USTF0",1765752321342,8.2241,3065.7,3065.6,8.19628908]
["bitfinex-derivatives","ETHF0:USTF0",1765752321737,8.2241,3065.7,3065.6,4.01208908]
["bitfinex-derivatives","ETHF0:USTF0",1765752321938,8.2241,3065.7,3065.6,8.19628908]
["bitfinex-derivatives","ETHF0:USTF0",1765752322338,8.2241,3065.7,3065.6,4.01208908]
["bitfinex-derivatives","ETHF0:USTF0",1765752322537,8.2241,3065.7,3065.6,8.19628908]
["bitfinex-derivatives","ETHF0:USTF0",1765752322840,8.2241,3065.7,3065.6,0.00328908]
["bitfinex-derivatives","ETHF0:USTF0",1765752323041,4.15168819,3065.8,3065.7,8.193]
["bitfinex-derivatives","ETHF0:USTF0",1765752323239,8.2241,3065.7,3065.6,0.00328908]
["bitfinex-derivatives","ETHF0:USTF0",1765752323745,4.149,3065.7,3065.6,8.19628908]
["bitfinex-derivatives","ETHF0:USTF0",1765752323945,0.00268819,3065.8,3065.7,8.193]
["bitfinex-derivatives","ETHF0:USTF0",1765752324139,4.15168819,3065.8,3065.7,8.193]
["bitfinex-derivatives","ETHF0:USTF0",1765752324544,0.00268819,3065.8,3065.7,8.193]
["bitfinex-derivatives","ETHF0:USTF0",1765752324738,8.22678819,3065.8,3065.7,8.193]
["bitfinex-derivatives","ETHF0:USTF0",1765752324938,0.00268819,3065.8,3065.7,8.193]
["bitfinex-derivatives","ETHF0:USTF0",1765752325140,4.15168819,3065.8,3065.7,8.193]
["bitfinex-derivatives","ETHF0:USTF0",1765752325644,8.22678819,3065.8,3065.7,8.193]
["bitfinex-derivatives","ETHF0:USTF0",1765752326347,4.15168819,3065.8,3065.7,8.193]
["bitfinex-derivatives","ETHF0:USTF0",1765752326648,8.31378819,3065.8,3065.7,8.193]
["bitfinex-derivatives","ETHF0:USTF0",1765752327548,0.00268819,3065.8,3065.7,8.193]
["bitfinex-derivatives","ETHF0:USTF0",1765752327748,3.99118819,3065.8,3065.7,8.193]
["bitfinex-derivatives","ETHF0:USTF0",1765752328047,8.17938819,3065.8,3065.7,4.0088]
["bitfinex-derivatives","ETHF0:USTF0",1765752328352,8.1767,3065.7,3065.6,0.00328908]
["bitfinex-derivatives","ETHF0:USTF0",1765752328543,8.1767,3065.7,3065.6,8.35218908]
["bitfinex-derivatives","ETHF0:USTF0",1765752329348,0.00268819,3065.8,3065.7,8.3489]
["bitfinex-derivatives","ETHF0:USTF0",1765752330245,3.2078,3066.6,3066.5,10.7584]
["bitfinex-derivatives","ETHF0:USTF0",1765752330545,11.3845,3066.6,3066.0,5.6173]
["bitfinex-derivatives","ETHF0:USTF0",1765752331048,3.9885,3066.1,3066.0,13.9662]
["bitfinex-derivatives","ETHF0:USTF0",1765752331249,3.99087135,3066.1,3066.0,13.9662]
["bitfinex-derivatives","ETHF0:USTF0",1765752331747,0.00237135,3066.1,3066.0,13.9662]
["bitfinex-derivatives","ETHF0:USTF0",1765752332547,8.17907135,3066.1,3066.0,7.2696]
["bitfinex-derivatives","ETHF0:USTF0",1765752332848,0.00237135,3066.1,3066.0,13.9662]
["bitfinex-derivatives","ETHF0:USTF0",1765752333253,3.99087135,3066.1,3066.0,13.9662]
["bitfinex-derivatives","ETHF0:USTF0",1765752333848,0.00237135,3066.1,3066.0,13.9662]
["bitfinex-derivatives","ETHF0:USTF0",1765752334152,8.17907135,3066.1,3066.0,13.9662]
["bitfinex-derivatives","ETHF0:USTF0",1765752334545,3.99087135,3066.1,3066.0,13.9662]
["bitfinex-derivatives","ETHF0:USTF0",1765752334745,0.00237135,3066.1,3066.0,13.9662]
["bitfinex-derivatives","ETHF0:USTF0",1765752337350,0.00237135,3066.1,3066.0,14.92319801]
["bitfinex-derivatives","ETHF0:USTF0",1765752337553,0.00237135,3066.1,3066.0,13.9662]
["bitfinex-derivatives","ETHF0:USTF0",1765752338959,0.00489716,3066.4,3066.3,8.3489]
["bitfinex-derivatives","ETHF0:USTF0",1765752339858,0.00743706,3066.4,3066.3,8.3489]
["bitfinex-derivatives","ETHF0:USTF0",1765752344365,3.99593706,3066.4,3066.3,8.3489]
["bitfinex-derivatives","ETHF0:USTF0",1765752344560,0.00743706,3066.4,3066.3,8.3489]
["bitfinex-derivatives","ETHF0:USTF0",1765752347659,3.99593706,3066.4,3066.3,8.3489]
["bitfinex-derivatives","ETHF0:USTF0",1765752348052,0.00743706,3066.4,3066.3,8.3489]
["bitfinex-derivatives","ETHF0:USTF0",1765752348256,3.99593706,3066.4,3066.3,8.3489]
["bitfinex-derivatives","ETHF0:USTF0",1765752348454,0.00743706,3066.4,3066.3,8.3489]
["bitfinex-derivatives","ETHF0:USTF0",1765752348862,3.99593706,3066.4,3066.3,8.3489]
["bitfinex-derivatives","ETHF0:USTF0",1765752349060,0.00743706,3066.4,3066.3,8.3489]
["bitfinex-derivatives","ETHF0:USTF0",1765752349261,3.99593706,3066.4,3066.3,8.3489]
["bitfinex-derivatives","ETHF0:USTF0",1765752349961,0.00743706,3066.4,3066.3,8.3489]
["bitfinex-derivatives","ETHF0:USTF0",1765752350562,3.99593706,3066.4,3066.3,8.3489]
["bitfinex-derivatives","ETHF0:USTF0",1765752350858,8.18413706,3066.4,3066.3,8.3489]
["bitfinex-derivatives","ETHF0:USTF0",1765752351360,8.1767,3066.1,3066.0,13.9662]
["bitfinex-derivatives","ETHF0:USTF0",1765752351764,3.9885,3066.1,3066.0,13.9662]
["bitfinex-derivatives","ETHF0:USTF0",1765752351962,3.99593706,3066.4,3066.3,8.3489]
["bitfinex-derivatives","ETHF0:USTF0",1765752352561,8.1767,3066.1,3066.0,9.6791]
["bitfinex-derivatives","ETHF0:USTF0",1765752352761,8.1767,3066.1,3066.0,13.9662]
["bitfinex-derivatives","ETHF0:USTF0",1765752352971,3.9885,3066.1,3066.0,13.9662]
["bitfinex-derivatives","ETHF0:USTF0",1765752353156,8.18413706,3066.4,3066.3,8.3489]
["bitfinex-derivatives","ETHF0:USTF0",1765752353464,3.9885,3066.1,3066.0,13.9662]
["bitfinex-derivatives","ETHF0:USTF0",1765752353869,8.1767,3066.1,3066.0,13.9662]
["bitfinex-derivatives","ETHF0:USTF0",1765752354368,3.9885,3066.1,3066.0,13.9662]
["bitfinex-derivatives","ETHF0:USTF0",1765752354760,8.1767,3066.1,3066.0,13.9662]
["bitfinex-derivatives","ETHF0:USTF0",1765752357272,8.33253507,3066.4,3066.3,7.6166]
["bitfinex-derivatives","ETHF0:USTF0",1765752357473,9.29110121,3066.4,3066.3,3.7818]
["bitfinex-derivatives","ETHF0:USTF0",1765752357662,7.3681,3066.1,3066.0,13.2339]
["bitfinex-derivatives","ETHF0:USTF0",1765752357968,3.5624,3066.1,3066.0,13.2339]
["bitfinex-derivatives","ETHF0:USTF0",1765752358558,8.33253507,3066.4,3066.3,7.6166]
["bitfinex-derivatives","ETHF0:USTF0",1765752358763,9.29139654,3066.4,3066.3,7.6166]
["bitfinex-derivatives","ETHF0:USTF0",1765752358970,9.29139654,3066.4,3066.3,3.7818]
["bitfinex-derivatives","ETHF0:USTF0",1765752360473,7.3681,3066.1,3066.0,13.2339]
["bitfinex-derivatives","ETHF0:USTF0",1765752360772,3.5624,3066.1,3066.0,13.2339]
["bitfinex-derivatives","ETHF0:USTF0",1765752360967,7.3681,3066.1,3066.0,13.2339]
["bitfinex-derivatives","ETHF0:USTF0",1765752362768,9.28438303,3066.1,3066.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765752365267,9.28486678,3066.1,3066.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765752365867,8.32738502,3066.1,3066.0,9.2779]
["bitfinex-derivatives","ETHF0:USTF0",1765752366074,7.3681,3066.1,3066.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765752366274,7.3681,3066.1,3066.0,6.9896]
["bitfinex-derivatives","ETHF0:USTF0",1765752366577,7.3681,3066.1,3066.0,13.1127]
["bitfinex-derivatives","ETHF0:USTF0",1765752366763,7.3681,3066.1,3066.0,9.2779]
["bitfinex-derivatives","ETHF0:USTF0",1765752367571,7.3681,3066.1,3066.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765752368078,7.3681,3066.1,3066.0,6.9896]
["bitfinex-derivatives","ETHF0:USTF0",1765752368273,7.3681,3066.1,3066.0,13.1127]
["bitfinex-derivatives","ETHF0:USTF0",1765752368469,7.3681,3066.1,3066.0,9.2779]
["bitfinex-derivatives","ETHF0:USTF0",1765752368670,7.3681,3066.1,3066.0,13.1127]
["bitfinex-derivatives","ETHF0:USTF0",1765752369379,7.3681,3066.1,3066.0,9.2779]
["bitfinex-derivatives","ETHF0:USTF0",1765752370373,7.3681,3066.1,3066.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765752370584,7.3681,3066.1,3066.0,6.9896]
["bitfinex-derivatives","ETHF0:USTF0",1765752371266,7.3681,3066.1,3066.0,13.1127]
["bitfinex-derivatives","ETHF0:USTF0",1765752371775,7.3681,3066.1,3066.0,9.9049]
["bitfinex-derivatives","ETHF0:USTF0",1765752372079,7.3681,3066.1,3066.0,13.1127]
["bitfinex-derivatives","ETHF0:USTF0",1765752372279,7.37553706,3066.4,3066.3,7.6166]
["bitfinex-derivatives","ETHF0:USTF0",1765752372481,3.5624,3066.1,3066.0,13.1127]
["bitfinex-derivatives","ETHF0:USTF0",1765752372871,7.37553706,3066.4,3066.3,7.6166]
["bitfinex-derivatives","ETHF0:USTF0",1765752373277,7.37553706,3066.4,3066.3,3.7818]
["bitfinex-derivatives","ETHF0:USTF0",1765752374278,7.3681,3066.1,3066.0,13.1127]
["bitfinex-derivatives","ETHF0:USTF0",1765752374580,8.32558176,3066.1,3066.0,9.2779]
["bitfinex-derivatives","ETHF0:USTF0",1765752375482,8.32558176,3066.1,3066.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765752375680,8.32558176,3066.1,3066.0,9.2779]
["bitfinex-derivatives","ETHF0:USTF0",1765752376378,8.32558176,3066.1,3066.0,13.1127]
["bitfinex-derivatives","ETHF0:USTF0",1765752376779,7.3681,3066.1,3066.0,13.1127]
["bitfinex-derivatives","ETHF0:USTF0",1765752377476,7.3681,3066.1,3066.0,9.2779]
["bitfinex-derivatives","ETHF0:USTF0",1765752377783,7.3681,3066.1,3066.0,13.1127]
["bitfinex-derivatives","ETHF0:USTF0",1765752379082,3.5624,3066.1,3066.0,13.1127]
["bitfinex-derivatives","ETHF0:USTF0",1765752379287,3.5624,3066.1,3066.0,9.9049]
["bitfinex-derivatives","ETHF0:USTF0",1765752379986,7.3681,3066.1,3066.0,9.9049]
["bitfinex-derivatives","ETHF0:USTF0",1765752380587,3.5624,3066.1,3066.0,9.9049]
["bitfinex-derivatives","ETHF0:USTF0",1765752380982,9.28804038,3066.4,3066.3,7.6166]
["bitfinex-derivatives","ETHF0:USTF0",1765752381183,7.3681,3066.1,3066.0,6.0701]
["bitfinex-derivatives","ETHF0:USTF0",1765752381383,8.33301882,3066.4,3066.3,7.6166]
["bitfinex-derivatives","ETHF0:USTF0",1765752381584,9.28823422,3066.4,3066.3,7.6166]
["bitfinex-derivatives","ETHF0:USTF0",1765752382386,9.28823422,3066.4,3066.3,3.7818]
["bitfinex-derivatives","ETHF0:USTF0",1765752383191,9.28823422,3066.4,3066.3,7.6166]
["bitfinex-derivatives","ETHF0:USTF0",1765752383689,3.5624,3066.2,3066.1,6.9896]
["bitfinex-derivatives","ETHF0:USTF0",1765752383892,7.3681,3066.2,3066.1,10.8244]
["bitfinex-derivatives","ETHF0:USTF0",1765752384277,8.3233154,3066.2,3066.1,10.8244]
["bitfinex-derivatives","ETHF0:USTF0",1765752386188,8.3233154,3066.2,3066.1,6.9896]
["bitfinex-derivatives","ETHF0:USTF0",1765752386388,9.28079716,3066.2,3066.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765752386589,9.28079716,3066.2,3066.1,6.5537]
["bitfinex-derivatives","ETHF0:USTF0",1765752387591,9.28079716,3066.2,3066.1,9.8204]
["bitfinex-derivatives","ETHF0:USTF0",1765752387792,4.5176154,3066.2,3066.1,9.8204]
["bitfinex-derivatives","ETHF0:USTF0",1765752387992,3.5624,3066.2,3066.1,9.8204]
["bitfinex-derivatives","ETHF0:USTF0",1765752388382,7.022,3066.2,3066.1,9.8204]
["bitfinex-derivatives","ETHF0:USTF0",1765752388994,7.022,3066.2,3066.1,6.6126]
["bitfinex-derivatives","ETHF0:USTF0",1765752389398,7.97796084,3066.2,3066.1,6.6126]
["bitfinex-derivatives","ETHF0:USTF0",1765752389589,7.022,3066.2,3066.1,3.3459]
["bitfinex-derivatives","ETHF0:USTF0",1765752389896,6.9043,3066.1,3066.0,12.4857]
["bitfinex-derivatives","ETHF0:USTF0",1765752390588,3.4447,3066.1,3066.0,9.2779]
["bitfinex-derivatives","ETHF0:USTF0",1765752390791,6.9043,3066.1,3066.0,9.2779]
["bitfinex-derivatives","ETHF0:USTF0",1765752391097,0.96483121,3066.4,3066.3,6.9896]
["bitfinex-derivatives","ETHF0:USTF0",1765752391297,6.91173706,3066.4,3066.3,6.9896]
["bitfinex-derivatives","ETHF0:USTF0",1765752391493,7.867686,3066.4,3066.3,6.9896]
["bitfinex-derivatives","ETHF0:USTF0",1765752392393,6.9043,3066.1,3066.0,2.2883]
["bitfinex-derivatives","ETHF0:USTF0",1765752392597,6.91173706,3066.4,3066.3,3.4976]
["bitfinex-derivatives","ETHF0:USTF0",1765752392892,7.8678817,3066.4,3066.3,6.9896]
["bitfinex-derivatives","ETHF0:USTF0",1765752394705,7.8678817,3066.4,3066.3,3.4976]
["bitfinex-derivatives","ETHF0:USTF0",1765752395403,4.4082817,3066.4,3066.3,6.9896]
["bitfinex-derivatives","ETHF0:USTF0",1765752395599,6.91173706,3066.4,3066.3,6.9896]
["bitfinex-derivatives","ETHF0:USTF0",1765752395794,7.8678817,3066.4,3066.3,6.9896]
["bitfinex-derivatives","ETHF0:USTF0",1765752396002,7.8678817,3066.4,3066.3,10.1974]
["bitfinex-derivatives","ETHF0:USTF0",1765752396003,3.45213706,3066.4,3066.3,10.1974]
["bitfinex-derivatives","ETHF0:USTF0",1765752396193,0.00743706,3066.4,3066.3,10.1974]
["bitfinex-derivatives","ETHF0:USTF0",1765752404413,6.91173706,3066.4,3066.3,10.1974]
["bitfinex-derivatives","ETHF0:USTF0",1765752405111,3.45213706,3066.4,3066.3,10.1974]
["bitfinex-derivatives","ETHF0:USTF0",1765752406008,0.00743706,3066.4,3066.3,10.1974]
["bitfinex-derivatives","ETHF0:USTF0",1765752411615,0.00743706,3066.4,3066.3,6.9896]
["bitfinex-derivatives","ETHF0:USTF0",1765752411911,0.00743706,3066.4,3066.3,10.1974]
["bitfinex-derivatives","ETHF0:USTF0",1765752427724,5.97073706,3066.4,3066.3,10.1974]
["bitfinex-derivatives","ETHF0:USTF0",1765752427931,5.9633,3066.1,3065.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765752428237,8.33472081,3066.0,3065.9,2.89412892]
["bitfinex-derivatives","ETHF0:USTF0",1765752428430,9.28943057,3066.0,3065.9,2.89412892]
["bitfinex-derivatives","ETHF0:USTF0",1765752429937,5.9633,3065.6,3065.5,8.6028]
["bitfinex-derivatives","ETHF0:USTF0",1765752430136,5.9633,3065.6,3065.5,11.6226]
["bitfinex-derivatives","ETHF0:USTF0",1765752431035,5.9633,3065.6,3065.5,11.62500148]
["bitfinex-derivatives","ETHF0:USTF0",1765752431432,5.9633,3065.6,3065.5,8.60520148]
["bitfinex-derivatives","ETHF0:USTF0",1765752431735,5.9633,3065.6,3065.5,11.62500148]
["bitfinex-derivatives","ETHF0:USTF0",1765752433232,5.9633,3065.6,3065.5,5.51040148]
["bitfinex-derivatives","ETHF0:USTF0",1765752433433,9.22790369,3065.6,3064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765752433638,4.3787,3064.1,3064.0,7.9675]
["bitfinex-derivatives","ETHF0:USTF0",1765752433942,4.3787,3064.1,3064.0,1.8529]
["bitfinex-derivatives","ETHF0:USTF0",1765752434134,4.3787,3064.1,3064.0,4.9477]
["bitfinex-derivatives","ETHF0:USTF0",1765752434334,4.3787,3064.1,3064.0,7.9675]
["bitfinex-derivatives","ETHF0:USTF0",1765752434540,4.38157725,3064.1,3064.0,7.97172424]
["bitfinex-derivatives","ETHF0:USTF0",1765752434735,4.38157725,3064.1,3064.0,1.85712424]
["bitfinex-derivatives","ETHF0:USTF0",1765752434938,5.9189,3063.8,3063.7,0.00489716]
["bitfinex-derivatives","ETHF0:USTF0",1765752435236,5.9189,3063.1,3063.0,1.8529]
["bitfinex-derivatives","ETHF0:USTF0",1765752435436,15.38832081,3063.3,3063.2,6.1146]
["bitfinex-derivatives","ETHF0:USTF0",1765752435640,6.1472,3063.3,3063.2,6.1146]
["bitfinex-derivatives","ETHF0:USTF0",1765752435842,3.2078,3063.3,3063.2,6.1146]
["bitfinex-derivatives","ETHF0:USTF0",1765752436043,3.2078,3063.3,3063.2,6.11720415]
["bitfinex-derivatives","ETHF0:USTF0",1765752436241,9.188,3063.4,3063.3,6.1146]
["bitfinex-derivatives","ETHF0:USTF0",1765752436747,5.805,3063.6,3063.5,7.9675]
["bitfinex-derivatives","ETHF0:USTF0",1765752438137,2.9049,3063.6,3063.5,7.9675]
["bitfinex-derivatives","ETHF0:USTF0",1765752438542,5.7706,3063.6,3063.5,7.9675]
["bitfinex-derivatives","ETHF0:USTF0",1765752439346,5.7706,3063.6,3063.5,4.9477]
["bitfinex-derivatives","ETHF0:USTF0",1765752439646,2.9049,3063.6,3063.5,7.9675]
["bitfinex-derivatives","ETHF0:USTF0",1765752439843,5.7022,3063.6,3063.5,7.9675]
["bitfinex-derivatives","ETHF0:USTF0",1765752443046,6.66133555,3063.6,3063.5,7.9675]
["bitfinex-derivatives","ETHF0:USTF0",1765752444045,5.7022,3063.6,3063.5,7.9675]
["bitfinex-derivatives","ETHF0:USTF0",1765752444935,2.9049,3063.6,3063.5,7.9675]
["bitfinex-derivatives","ETHF0:USTF0",1765752445136,5.5331,3063.6,3063.5,1.8529]
["bitfinex-derivatives","ETHF0:USTF0",1765752445340,2.9049,3063.6,3063.5,7.9675]
["bitfinex-derivatives","ETHF0:USTF0",1765752445748,5.4996,3063.6,3063.5,7.9675]
["bitfinex-derivatives","ETHF0:USTF0",1765752446640,5.4996,3063.6,3063.5,4.9477]
["bitfinex-derivatives","ETHF0:USTF0",1765752446946,5.4996,3063.6,3063.5,1.8529]
["bitfinex-derivatives","ETHF0:USTF0",1765752447142,5.1448,3063.3,3063.2,0.00260415]
["bitfinex-derivatives","ETHF0:USTF0",1765752447337,8.3526,3063.3,3063.2,0.00260415]
["bitfinex-derivatives","ETHF0:USTF0",1765752447542,8.3526,3063.3,3063.2,6.39770415]
["bitfinex-derivatives","ETHF0:USTF0",1765752448842,8.3526,3063.3,3063.2,3.12080415]
["bitfinex-derivatives","ETHF0:USTF0",1765752449646,3.2078,3063.3,3063.2,6.40850415]
["bitfinex-derivatives","ETHF0:USTF0",1765752449944,0.00287725,3064.1,3064.0,8.3548]
["bitfinex-derivatives","ETHF0:USTF0",1765752450245,3.21067725,3064.1,3064.0,8.3548]
["bitfinex-derivatives","ETHF0:USTF0",1765752450640,6.30257725,3064.1,3064.0,8.3548]
["bitfinex-derivatives","ETHF0:USTF0",1765752451046,9.49967725,3064.1,3064.0,8.3548]
["bitfinex-derivatives","ETHF0:USTF0",1765752451452,10.45840989,3064.1,3064.0,8.3548]
["bitfinex-derivatives","ETHF0:USTF0",1765752452152,10.45840989,3064.1,3064.0,5.0671]
["bitfinex-derivatives","ETHF0:USTF0",1765752455045,10.45840989,3064.1,3063.5,1.9506]
["bitfinex-derivatives","ETHF0:USTF0",1765752455356,7.24773264,3063.6,3063.5,5.0671]
["bitfinex-derivatives","ETHF0:USTF0",1765752455659,6.289,3063.3,3063.2,6.40680415]
["bitfinex-derivatives","ETHF0:USTF0",1765752456546,3.0919,3063.3,3063.2,6.40680415]
["bitfinex-derivatives","ETHF0:USTF0",1765752457151,6.289,3063.3,3063.2,6.40680415]
["bitfinex-derivatives","ETHF0:USTF0",1765752457353,8.135,3063.0,3062.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765752457657,10.99745964,3063.0,3062.0,1.9506]
["bitfinex-derivatives","ETHF0:USTF0",1765752457956,3.0919,3062.1,3062.0,8.3548]
["bitfinex-derivatives","ETHF0:USTF0",1765752458457,3.0919,3062.1,3062.0,8.35822513]
["bitfinex-derivatives","ETHF0:USTF0",1765752458649,7.24773264,3062.1,3062.0,0.00342513]
["bitfinex-derivatives","ETHF0:USTF0",1765752458955,8.19264033,3062.1,3062.0,0.00342513]
["bitfinex-derivatives","ETHF0:USTF0",1765752459444,3.0919,3060.6,3060.5,5.1584]
["bitfinex-derivatives","ETHF0:USTF0",1765752459650,6.289,3060.6,3060.5,11.5626]
["bitfinex-derivatives","ETHF0:USTF0",1765752460050,6.289,3060.6,3060.5,8.3548]
["bitfinex-derivatives","ETHF0:USTF0",1765752460252,3.0919,3060.6,3060.5,8.3548]
["bitfinex-derivatives","ETHF0:USTF0",1765752460450,12.65189716,3060.9,3060.8,6.4042]
["bitfinex-derivatives","ETHF0:USTF0",1765752460651,3.09952571,3060.9,3060.8,6.4042]
["bitfinex-derivatives","ETHF0:USTF0",1765752460848,0.00762571,3060.9,3060.8,6.4042]
["bitfinex-derivatives","ETHF0:USTF0",1765752461451,0.95034982,3060.9,3060.8,6.4042]
["bitfinex-derivatives","ETHF0:USTF0",1765752464562,2.571e-05,3060.9,3060.8,6.4042]
["bitfinex-derivatives","ETHF0:USTF0",1765752465963,2.571e-05,3060.9,3060.8,9.612]
["bitfinex-derivatives","ETHF0:USTF0",1765752468257,2.571e-05,3060.9,3060.8,15.612]
["bitfinex-derivatives","ETHF0:USTF0",1765752468757,2.571e-05,3060.9,3060.8,9.612]
["bitfinex-derivatives","ETHF0:USTF0",1765752469462,2.571e-05,3060.9,3060.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765752470660,6.28902571,3060.9,3060.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765752470964,2.571e-05,3060.9,3060.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765752473769,3.09192571,3060.9,3060.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765752473963,3.09192571,3060.9,3060.8,9.612]
["bitfinex-derivatives","ETHF0:USTF0",1765752474367,6.28902571,3060.9,3060.8,9.612]
["bitfinex-derivatives","ETHF0:USTF0",1765752474563,6.289,3060.6,3060.5,1.95965514]
["bitfinex-derivatives","ETHF0:USTF0",1765752474768,7.22510141,3060.6,3060.5,0.00905514]
["bitfinex-derivatives","ETHF0:USTF0",1765752475070,7.22510141,3060.6,3060.5,3.12555514]
["bitfinex-derivatives","ETHF0:USTF0",1765752475571,0.93610141,3060.6,3060.5,8.36385514]
["bitfinex-derivatives","ETHF0:USTF0",1765752475767,0.93610141,3060.8,3060.7,6.4042]
["bitfinex-derivatives","ETHF0:USTF0",1765752476470,2.571e-05,3060.9,3060.5,1.95965514]
["bitfinex-derivatives","ETHF0:USTF0",1765752477261,2.571e-05,3060.9,3060.7,6.0938]
["bitfinex-derivatives","ETHF0:USTF0",1765752477460,2.571e-05,3060.9,3060.5,1.95965514]
["bitfinex-derivatives","ETHF0:USTF0",1765752478571,6.007,3060.6,3060.5,8.05345514]
["bitfinex-derivatives","ETHF0:USTF0",1765752479167,6.007,3060.6,3060.5,1.95965514]
["bitfinex-derivatives","ETHF0:USTF0",1765752479367,6.007,3060.6,3060.5,8.05345514]
["bitfinex-derivatives","ETHF0:USTF0",1765752480071,6.007,3060.6,3060.5,5.05015514]
["bitfinex-derivatives","ETHF0:USTF0",1765752480374,6.007,3060.6,3060.5,8.05345514]
["bitfinex-derivatives","ETHF0:USTF0",1765752480672,6.007,3060.6,3060.5,1.95965514]
["bitfinex-derivatives","ETHF0:USTF0",1765752480870,6.007,3060.6,3060.5,5.05015514]
["bitfinex-derivatives","ETHF0:USTF0",1765752481066,6.007,3060.6,3060.5,0.00905514]
["bitfinex-derivatives","ETHF0:USTF0",1765752481272,6.94311,3060.6,3060.5,0.00905514]
["bitfinex-derivatives","ETHF0:USTF0",1765752484080,8.38463446,3060.6,3060.5,0.00905514]
["bitfinex-derivatives","ETHF0:USTF0",1765752485470,14.38463446,3060.6,3060.5,0.00905514]
["bitfinex-derivatives","ETHF0:USTF0",1765752485672,6.007,3059.6,3059.5,5.0411]
["bitfinex-derivatives","ETHF0:USTF0",1765752485872,0.93611,3059.6,3059.5,8.0444]
["bitfinex-derivatives","ETHF0:USTF0",1765752486780,0.93611,3059.6,3059.5,8.04788711]
["bitfinex-derivatives","ETHF0:USTF0",1765752488369,6.1316,3060.1,3060.0,7.8178]
["bitfinex-derivatives","ETHF0:USTF0",1765752488574,7.07271608,3060.1,3060.0,7.8178]
["bitfinex-derivatives","ETHF0:USTF0",1765752488975,4.14891608,3060.1,3060.0,7.8178]
["bitfinex-derivatives","ETHF0:USTF0",1765752489477,7.07271608,3060.1,3060.0,7.8178]
["bitfinex-derivatives","ETHF0:USTF0",1765752489680,10.15591608,3060.1,3060.0,7.8178]
["bitfinex-derivatives","ETHF0:USTF0",1765752489875,10.15591608,3060.1,3060.0,4.8145]
["bitfinex-derivatives","ETHF0:USTF0",1765752490378,10.15591608,3060.1,3059.5,1.95408711]
["bitfinex-derivatives","ETHF0:USTF0",1765752490582,0.94111608,3060.0,3059.5,1.95408711]
["bitfinex-derivatives","ETHF0:USTF0",1765752490882,3.2078,3060.1,3059.5,1.95408711]
["bitfinex-derivatives","ETHF0:USTF0",1765752490883,6.94811608,3059.9,3059.8,3.0905]
["bitfinex-derivatives","ETHF0:USTF0",1765752491083,6.007,3059.6,3059.5,0.00348711]
["bitfinex-derivatives","ETHF0:USTF0",1765752491384,7.90987298,3059.6,3059.5,0.00348711]
["bitfinex-derivatives","ETHF0:USTF0",1765752492085,0.94111608,3059.6,3059.5,7.82128711]
["bitfinex-derivatives","ETHF0:USTF0",1765752492279,4.14891608,3059.7,3059.6,6.0938]
["bitfinex-derivatives","ETHF0:USTF0",1765752493275,3.2078,3059.7,3059.6,6.0938]
["bitfinex-derivatives","ETHF0:USTF0",1765752493581,6.1316,3059.7,3059.6,6.0938]
["bitfinex-derivatives","ETHF0:USTF0",1765752493780,2.9238,3059.7,3059.6,6.0938]
["bitfinex-derivatives","ETHF0:USTF0",1765752494183,6.94718152,3059.7,3059.6,3.0905]
["bitfinex-derivatives","ETHF0:USTF0",1765752494587,0.94018152,3059.7,3059.6,6.0938]
["bitfinex-derivatives","ETHF0:USTF0",1765752494884,6.9687569,3059.7,3059.6,6.0938]
["bitfinex-derivatives","ETHF0:USTF0",1765752495579,2.9238,3059.6,3059.5,7.82128711]
["bitfinex-derivatives","ETHF0:USTF0",1765752495775,3.8855569,3059.7,3059.6,6.0938]
["bitfinex-derivatives","ETHF0:USTF0",1765752495979,6.9687569,3059.7,3059.6,6.0938]
["bitfinex-derivatives","ETHF0:USTF0",1765752496979,6.9687569,3059.7,3059.5,1.72748711]
["bitfinex-derivatives","ETHF0:USTF0",1765752496980,6.007,3059.6,3059.5,4.81798711]
["bitfinex-derivatives","ETHF0:USTF0",1765752497185,6.007,3059.6,3059.5,7.82128711]
["bitfinex-derivatives","ETHF0:USTF0",1765752498186,6.94948712,3059.6,3059.5,7.82128711]
["bitfinex-derivatives","ETHF0:USTF0",1765752498587,2.9238,3059.6,3059.5,7.82128711]
["bitfinex-derivatives","ETHF0:USTF0",1765752498787,6.9687569,3059.6,3059.5,7.82128711]
["bitfinex-derivatives","ETHF0:USTF0",1765752499191,7.9117277,3059.6,3059.5,7.82128711]
["bitfinex-derivatives","ETHF0:USTF0",1765752499486,7.9118883,3059.6,3059.5,7.82128711]
["bitfinex-derivatives","ETHF0:USTF0",1765752499686,4.82863806,3059.6,3059.5,7.82128711]
["bitfinex-derivatives","ETHF0:USTF0",1765752499988,6.9687569,3059.6,3059.5,7.82128711]
["bitfinex-derivatives","ETHF0:USTF0",1765752500188,7.91183806,3059.6,3059.5,0.00348711]
["bitfinex-derivatives","ETHF0:USTF0",1765752501892,6.007,3058.7,3058.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765752502082,7.91183806,3058.7,3058.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765752502386,6.007,3058.3,3058.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765752502583,3.8855569,3058.3,3058.2,9.3016]
["bitfinex-derivatives","ETHF0:USTF0",1765752502781,6.97116615,3058.3,3058.2,9.30484927]
["bitfinex-derivatives","ETHF0:USTF0",1765752502982,11.12204731,3058.3,3058.2,0.00324927]
["bitfinex-derivatives","ETHF0:USTF0",1765752505391,11.60435833,3058.3,3058.2,0.00324927]
["bitfinex-derivatives","ETHF0:USTF0",1765752505584,6.007,3057.3,3057.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765752505783,22.28908116,3057.3,3057.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765752506179,2.9238,3056.7,3056.6,9.3016]
["bitfinex-derivatives","ETHF0:USTF0",1765752506484,6.007,3056.7,3056.6,5.86808783]
["bitfinex-derivatives","ETHF0:USTF0",1765752506789,9.2148,3056.7,3056.6,2.66028783]
["bitfinex-derivatives","ETHF0:USTF0",1765752507092,10.15788116,3056.7,3056.6,2.66028783]
["bitfinex-derivatives","ETHF0:USTF0",1765752507289,5.79299,3056.1,3054.5,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1765752507593,3.2078,3055.2,3055.1,5.3561]
["bitfinex-derivatives","ETHF0:USTF0",1765752507791,0.00490533,3055.5,3055.4,5.5454]
["bitfinex-derivatives","ETHF0:USTF0",1765752508087,1.17970533,3055.5,3054.5,4.8482]
["bitfinex-derivatives","ETHF0:USTF0",1765752508288,1.17970533,3055.5,3055.4,5.5454]
["bitfinex-derivatives","ETHF0:USTF0",1765752508289,4.39145758,3055.5,3055.4,5.5454]
["bitfinex-derivatives","ETHF0:USTF0",1765752508488,3.21665758,3055.5,3055.4,5.5454]
["bitfinex-derivatives","ETHF0:USTF0",1765752510292,3.2078,3055.9,3055.8,5.5454]
["bitfinex-derivatives","ETHF0:USTF0",1765752510491,4.8361,3056.3,3056.2,2.8461]
["bitfinex-derivatives","ETHF0:USTF0",1765752510690,1.5995,3056.1,3056.0,7.2569]
["bitfinex-derivatives","ETHF0:USTF0",1765752510885,3.2078,3056.3,3056.0,7.2569]
["bitfinex-derivatives","ETHF0:USTF0",1765752511090,6.4068,3056.3,3056.2,2.8461]
["bitfinex-derivatives","ETHF0:USTF0",1765752511286,3.199,3056.1,3056.0,1.7115]
["bitfinex-derivatives","ETHF0:USTF0",1765752511887,1.5995,3056.1,3056.0,4.5576]
["bitfinex-derivatives","ETHF0:USTF0",1765752512083,3.139,3056.0,3055.9,0.00490533]
["bitfinex-derivatives","ETHF0:USTF0",1765752514097,3.0791,3056.0,3055.9,0.00490533]
["bitfinex-derivatives","ETHF0:USTF0",1765752516295,2.9902,3056.0,3055.9,2.85100533]
["bitfinex-derivatives","ETHF0:USTF0",1765752516598,2.9902,3056.0,3055.9,5.55030533]
["bitfinex-derivatives","ETHF0:USTF0",1765752516798,1.5695,3056.0,3055.9,5.55030533]
["bitfinex-derivatives","ETHF0:USTF0",1765752517103,2.9902,3056.0,3055.9,5.55030533]
["bitfinex-derivatives","ETHF0:USTF0",1765752517392,3.21138798,3056.3,3056.2,5.5454]
["bitfinex-derivatives","ETHF0:USTF0",1765752517587,3.2078,3056.7,3056.5,7.2569]
["bitfinex-derivatives","ETHF0:USTF0",1765752517790,3.2078,3057.0,3056.6,2.6993]
["bitfinex-derivatives","ETHF0:USTF0",1765752517994,2.8338,3057.6,3057.5,7.2569]
["bitfinex-derivatives","ETHF0:USTF0",1765752518299,3.2078,3058.2,3058.1,5.5454]
["bitfinex-derivatives","ETHF0:USTF0",1765752518501,6.0416,3058.8,3058.7,5.5454]
["bitfinex-derivatives","ETHF0:USTF0",1765752518695,6.04531069,3058.8,3058.7,2.84975679]
["bitfinex-derivatives","ETHF0:USTF0",1765752518899,8.89441069,3058.8,3058.7,0.00365679]
["bitfinex-derivatives","ETHF0:USTF0",1765752519296,5.68661069,3058.8,3058.7,0.00365679]
["bitfinex-derivatives","ETHF0:USTF0",1765752519501,21.03661069,3058.8,3058.7,0.00365679]
["bitfinex-derivatives","ETHF0:USTF0",1765752520001,0.00371069,3058.8,3058.7,2.84975679]
["bitfinex-derivatives","ETHF0:USTF0",1765752520195,0.00371069,3058.8,3058.7,5.54905679]
["bitfinex-derivatives","ETHF0:USTF0",1765752522796,5.68661069,3058.8,3058.7,0.00365679]
["bitfinex-derivatives","ETHF0:USTF0",1765752525007,2.8338,3058.1,3058.0,4.5576]
["bitfinex-derivatives","ETHF0:USTF0",1765752525202,2.8338,3058.1,3058.0,7.2569]
["bitfinex-derivatives","ETHF0:USTF0",1765752525809,0.00371069,3058.8,3058.0,7.25990832]
["bitfinex-derivatives","ETHF0:USTF0",1765752529201,5.6829,3058.1,3058.0,7.25990832]
["bitfinex-derivatives","ETHF0:USTF0",1765752529405,2.8338,3058.1,3058.0,7.25990832]
["bitfinex-derivatives","ETHF0:USTF0",1765752529614,0.00371069,3058.8,3058.0,7.25990832]
["bitfinex-derivatives","ETHF0:USTF0",1765752530014,3.2078,3058.7,3058.0,7.25990832]
["bitfinex-derivatives","ETHF0:USTF0",1765752531910,5.6829,3058.1,3058.0,1.71450832]
["bitfinex-derivatives","ETHF0:USTF0",1765752532116,5.6829,3058.1,3058.0,0.00300832]
["bitfinex-derivatives","ETHF0:USTF0",1765752532315,7.0959,3058.0,3057.9,3.07277021]
["bitfinex-derivatives","ETHF0:USTF0",1765752532512,5.6829,3057.8,3057.7,0.00490533]
["bitfinex-derivatives","ETHF0:USTF0",1765752533314,5.6829,3057.8,3057.7,0.00763289]
["bitfinex-derivatives","ETHF0:USTF0",1765752534717,13.5349,3057.8,3057.7,0.00763289]
["bitfinex-derivatives","ETHF0:USTF0",1765752534917,13.5349,3057.8,3057.7,5.55303289]
["bitfinex-derivatives","ETHF0:USTF0",1765752535107,3.2078,3058.2,3058.1,2.8461]
["bitfinex-derivatives","ETHF0:USTF0",1765752535108,8.8907,3058.2,3058.1,2.8461]
["bitfinex-derivatives","ETHF0:USTF0",1765752535312,16.7247,3058.2,3058.1,2.8461]
["bitfinex-derivatives","ETHF0:USTF0",1765752535711,5.6829,3058.1,3058.0,4.5576]
["bitfinex-derivatives","ETHF0:USTF0",1765752536719,11.0418,3058.2,3058.1,6.3513]
["bitfinex-derivatives","ETHF0:USTF0",1765752537822,14.1074,3058.2,3058.1,6.3513]
["bitfinex-derivatives","ETHF0:USTF0",1765752538321,3.2078,3058.2,3058.1,6.3513]
["bitfinex-derivatives","ETHF0:USTF0",1765752539324,4.60792447,3058.7,3058.1,6.3513]
["bitfinex-derivatives","ETHF0:USTF0",1765752539528,10.68042447,3058.7,3058.6,6.3513]
["bitfinex-derivatives","ETHF0:USTF0",1765752539920,9.2803,3058.7,3058.6,3.2149]
["bitfinex-derivatives","ETHF0:USTF0",1765752540521,3.2078,3058.7,3058.6,6.3513]
["bitfinex-derivatives","ETHF0:USTF0",1765752540717,8.0238,3058.7,3058.0,8.0628]
["bitfinex-derivatives","ETHF0:USTF0",1765752540926,9.2803,3058.7,3058.6,6.3513]
["bitfinex-derivatives","ETHF0:USTF0",1765752541225,9.2803,3058.7,3058.6,3.2149]
["bitfinex-derivatives","ETHF0:USTF0",1765752541425,9.2803,3058.7,3058.5,1.8886]
["bitfinex-derivatives","ETHF0:USTF0",1765752541426,6.0725,3058.6,3058.5,5.1035]
["bitfinex-derivatives","ETHF0:USTF0",1765752542223,6.0725,3058.1,3058.0,4.9193]
["bitfinex-derivatives","ETHF0:USTF0",1765752542821,6.0725,3058.1,3058.0,1.7115]
["bitfinex-derivatives","ETHF0:USTF0",1765752543126,6.0725,3058.1,3058.0,4.9264]
["bitfinex-derivatives","ETHF0:USTF0",1765752547233,7.01504604,3058.1,3058.0,4.9264]
["bitfinex-derivatives","ETHF0:USTF0",1765752548425,3.0656,3057.8,3057.7,3.22253289]
["bitfinex-derivatives","ETHF0:USTF0",1765752548626,3.0656,3057.8,3057.7,6.35893289]
["bitfinex-derivatives","ETHF0:USTF0",1765752549330,6.0725,3058.1,3058.0,3.2149]
["bitfinex-derivatives","ETHF0:USTF0",1765752549532,7.01574796,3058.1,3058.0,8.2399]
["bitfinex-derivatives","ETHF0:USTF0",1765752550328,4.00884796,3058.1,3058.0,8.2399]
["bitfinex-derivatives","ETHF0:USTF0",1765752550924,0.94324796,3058.1,3058.0,8.2399]
["bitfinex-derivatives","ETHF0:USTF0",1765752551123,3.0656,3058.1,3058.0,8.2399]
["bitfinex-derivatives","ETHF0:USTF0",1765752551830,4.00884796,3058.1,3058.0,8.2399]
["bitfinex-derivatives","ETHF0:USTF0",1765752552130,3.0656,3058.1,3058.0,8.2399]
["bitfinex-derivatives","ETHF0:USTF0",1765752552321,7.01574796,3058.3,3058.2,6.3513]
["bitfinex-derivatives","ETHF0:USTF0",1765752553725,0.94324796,3058.3,3058.2,6.3513]
["bitfinex-derivatives","ETHF0:USTF0",1765752553931,3.2078,3058.4,3058.3,6.3513]
["bitfinex-derivatives","ETHF0:USTF0",1765752554832,0.00490533,3059.1,3059.0,6.3513]
["bitfinex-derivatives","ETHF0:USTF0",1765752555033,3.0656,3059.8,3059.7,6.3513]
["bitfinex-derivatives","ETHF0:USTF0",1765752555232,7.6949,3060.0,3059.9,6.3513]
["bitfinex-derivatives","ETHF0:USTF0",1765752555535,3.2078,3060.3,3060.2,6.3513]
["bitfinex-derivatives","ETHF0:USTF0",1765752555732,3.21021779,3060.3,3060.2,6.35434987]
["bitfinex-derivatives","ETHF0:USTF0",1765752556032,9.28271779,3060.3,3060.2,0.00304987]
["bitfinex-derivatives","ETHF0:USTF0",1765752557426,6.0725,3059.8,3059.7,6.4227]
["bitfinex-derivatives","ETHF0:USTF0",1765752558433,6.0725,3059.8,3059.7,3.21069359]
["bitfinex-derivatives","ETHF0:USTF0",1765752559737,6.0725,3059.8,3059.7,6.42559359]
["bitfinex-derivatives","ETHF0:USTF0",1765752562436,6.0725,3059.8,3059.7,9.56199359]
["bitfinex-derivatives","ETHF0:USTF0",1765752562633,6.0725,3059.8,3059.7,6.42559359]
["bitfinex-derivatives","ETHF0:USTF0",1765752563537,3.0656,3059.8,3059.7,9.56199359]
["bitfinex-derivatives","ETHF0:USTF0",1765752563736,6.0725,3059.8,3059.7,6.42559359]
["bitfinex-derivatives","ETHF0:USTF0",1765752564438,6.0725,3059.8,3059.7,3.21069359]
["bitfinex-derivatives","ETHF0:USTF0",1765752564735,6.0725,3059.8,3059.7,6.42559359]
["bitfinex-derivatives","ETHF0:USTF0",1765752565330,3.0656,3059.8,3059.7,9.56199359]
["bitfinex-derivatives","ETHF0:USTF0",1765752565527,7.9745,3060.0,3059.9,6.3513]
["bitfinex-derivatives","ETHF0:USTF0",1765752565733,7.9745,3060.0,3059.9,3.2149]
["bitfinex-derivatives","ETHF0:USTF0",1765752566541,7.9745,3060.0,3059.9,6.3513]
["bitfinex-derivatives","ETHF0:USTF0",1765752566737,4.9676,3060.0,3059.9,6.3513]
["bitfinex-derivatives","ETHF0:USTF0",1765752566936,8.2117,3060.0,3059.9,6.3513]
["bitfinex-derivatives","ETHF0:USTF0",1765752567740,8.2117,3060.0,3059.9,3.2149]
["bitfinex-derivatives","ETHF0:USTF0",1765752567941,6.488,3059.8,3059.7,3.21069359]
["bitfinex-derivatives","ETHF0:USTF0",1765752568341,6.488,3059.8,3059.7,6.46899359]
["bitfinex-derivatives","ETHF0:USTF0",1765752569235,6.488,3059.8,3057.5,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1765752569236,6.488,3059.4,3059.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765752569434,6.488,3058.5,3058.4,9.5404]
["bitfinex-derivatives","ETHF0:USTF0",1765752569640,3.2078,3059.1,3058.5,8.2142]
["bitfinex-derivatives","ETHF0:USTF0",1765752569835,9.6958,3059.1,3059.0,3.2583]
["bitfinex-derivatives","ETHF0:USTF0",1765752570036,3.2078,3059.1,3058.5,8.2142]
["bitfinex-derivatives","ETHF0:USTF0",1765752570232,3.2078,3059.1,3058.5,8.21661211]
["bitfinex-derivatives","ETHF0:USTF0",1765752570432,3.21270533,3059.1,3058.5,8.21661211]
["bitfinex-derivatives","ETHF0:USTF0",1765752570744,16.678,3059.0,3058.9,3.2583]
["bitfinex-derivatives","ETHF0:USTF0",1765752573245,3.3232,3059.0,3058.9,6.3326]
["bitfinex-derivatives","ETHF0:USTF0",1765752573442,13.22290533,3059.1,3059.0,8.2142]
["bitfinex-derivatives","ETHF0:USTF0",1765752573748,16.38770533,3059.1,3059.0,8.2142]
["bitfinex-derivatives","ETHF0:USTF0",1765752574250,25.03770533,3059.1,3059.0,8.2142]
["bitfinex-derivatives","ETHF0:USTF0",1765752574543,21.87290533,3059.1,3059.0,8.2142]
["bitfinex-derivatives","ETHF0:USTF0",1765752574848,0.00490533,3059.1,3059.0,8.2142]
["bitfinex-derivatives","ETHF0:USTF0",1765752575050,5.33e-06,3059.1,3059.0,8.2142]
["bitfinex-derivatives","ETHF0:USTF0",1765752576136,5.33e-06,3059.1,3059.0,4.9559]
["bitfinex-derivatives","ETHF0:USTF0",1765752577144,5.33e-06,3059.1,3059.0,1.8816]
["bitfinex-derivatives","ETHF0:USTF0",1765752580546,3.32320533,3059.1,3059.0,8.2142]
["bitfinex-derivatives","ETHF0:USTF0",1765752581152,5.33e-06,3059.1,3059.0,8.2142]
["bitfinex-derivatives","ETHF0:USTF0",1765752582155,5.33e-06,3059.1,3059.0,4.9559]
["bitfinex-derivatives","ETHF0:USTF0",1765752583253,5.33e-06,3059.1,3059.0,1.8816]
["bitfinex-derivatives","ETHF0:USTF0",1765752593560,6.48800533,3059.1,3059.0,8.2142]
["bitfinex-derivatives","ETHF0:USTF0",1765752594259,6.48800533,3059.1,3059.0,3.2583]
["bitfinex-derivatives","ETHF0:USTF0",1765752594463,3.3232,3058.8,3058.7,9.54530533]
["bitfinex-derivatives","ETHF0:USTF0",1765752594857,6.488,3058.8,3058.7,9.54530533]
["bitfinex-derivatives","ETHF0:USTF0",1765752595261,3.3232,3058.8,3058.7,9.54530533]
["bitfinex-derivatives","ETHF0:USTF0",1765752595658,6.488,3058.8,3058.7,9.54530533]
["bitfinex-derivatives","ETHF0:USTF0",1765752596453,6.488,3058.8,3058.7,3.21270533]
["bitfinex-derivatives","ETHF0:USTF0",1765752597368,7.93118287,3058.8,3058.7,3.21270533]
["bitfinex-derivatives","ETHF0:USTF0",1765752598566,6.488,3058.8,3058.7,3.21270533]
["bitfinex-derivatives","ETHF0:USTF0",1765752598760,6.488,3058.8,3058.7,0.00490533]
["bitfinex-derivatives","ETHF0:USTF0",1765752602472,6.488,3058.8,3058.7,3.28750533]
["bitfinex-derivatives","ETHF0:USTF0",1765752602675,6.488,3058.8,3058.7,0.00490533]
["bitfinex-derivatives","ETHF0:USTF0",1765752611181,9.6958,3058.8,3058.7,0.00490533]
["bitfinex-derivatives","ETHF0:USTF0",1765752613583,6.3078,3058.6,3058.5,0.00241211]
["bitfinex-derivatives","ETHF0:USTF0",1765752614583,6.3078,3057.9,3057.8,6.4904]
["bitfinex-derivatives","ETHF0:USTF0",1765752614789,6.3078,3057.9,3057.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765752615091,7.4753,3057.5,3057.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765752615392,6.3078,3056.6,3056.5,8.5917]
["bitfinex-derivatives","ETHF0:USTF0",1765752615588,3.2202,3056.2,3056.1,9.8226]
["bitfinex-derivatives","ETHF0:USTF0",1765752615794,3.2202,3056.2,3056.1,9.82593785]
["bitfinex-derivatives","ETHF0:USTF0",1765752615992,6.3078,3056.2,3056.1,9.82593785]
["bitfinex-derivatives","ETHF0:USTF0",1765752616293,6.3078,3056.2,3056.1,3.21113785]
["bitfinex-derivatives","ETHF0:USTF0",1765752616595,9.5156,3056.2,3056.1,0.00333785]
["bitfinex-derivatives","ETHF0:USTF0",1765752617288,9.5156,3056.2,3056.1,6.61813785]
["bitfinex-derivatives","ETHF0:USTF0",1765752617490,6.428,3056.2,3056.1,6.61813785]
["bitfinex-derivatives","ETHF0:USTF0",1765752617792,3.2078,3056.2,3056.1,6.61813785]
["bitfinex-derivatives","ETHF0:USTF0",1765752618589,9.5156,3056.2,3056.1,3.28593785]
["bitfinex-derivatives","ETHF0:USTF0",1765752618789,9.5156,3056.2,3056.1,6.61813785]
["bitfinex-derivatives","ETHF0:USTF0",1765752618990,9.5156,3056.2,3056.1,3.28593785]
["bitfinex-derivatives","ETHF0:USTF0",1765752619192,9.5156,3056.2,3056.1,0.00333785]
["bitfinex-derivatives","ETHF0:USTF0",1765752619393,10.47941671,3056.2,3056.1,0.00333785]
["bitfinex-derivatives","ETHF0:USTF0",1765752620291,10.47941671,3056.2,3056.1,6.61813785]
["bitfinex-derivatives","ETHF0:USTF0",1765752620491,7.39181671,3056.2,3056.1,6.61813785]
["bitfinex-derivatives","ETHF0:USTF0",1765752620894,3.2078,3056.2,3056.1,6.61813785]
["bitfinex-derivatives","ETHF0:USTF0",1765752622100,9.5156,3056.2,3056.1,0.00333785]
["bitfinex-derivatives","ETHF0:USTF0",1765752622598,9.5156,3056.2,3056.1,3.28593785]
["bitfinex-derivatives","ETHF0:USTF0",1765752622992,9.5156,3056.2,3056.1,6.61813785]
["bitfinex-derivatives","ETHF0:USTF0",1765752623393,3.2078,3056.2,3056.1,6.61813785]
["bitfinex-derivatives","ETHF0:USTF0",1765752625795,0.00413587,3056.6,3056.5,8.5917]
["bitfinex-derivatives","ETHF0:USTF0",1765752625997,3.587e-05,3056.6,3056.5,8.5917]
["bitfinex-derivatives","ETHF0:USTF0",1765752626206,0.26140226,3058.4,3057.5,7.2531]
["bitfinex-derivatives","ETHF0:USTF0",1765752626207,9.29822343,3058.2,3057.5,7.2531]
["bitfinex-derivatives","ETHF0:USTF0",1765752626398,9.29822343,3058.2,3057.5,10.4609]
["bitfinex-derivatives","ETHF0:USTF0",1765752626796,9.29822343,3058.2,3058.1,6.2409]
["bitfinex-derivatives","ETHF0:USTF0",1765752626993,12.38262343,3058.2,3058.1,6.2409]
["bitfinex-derivatives","ETHF0:USTF0",1765752627204,9.44834244,3058.2,3058.1,6.2409]
["bitfinex-derivatives","ETHF0:USTF0",1765752628094,9.44834244,3058.2,3058.1,3.2826]
["bitfinex-derivatives","ETHF0:USTF0",1765752628296,3.0844,3057.9,3057.8,5.99220533]
["bitfinex-derivatives","ETHF0:USTF0",1765752630310,6.2366,3057.9,3057.8,5.99220533]
["bitfinex-derivatives","ETHF0:USTF0",1765752630903,6.2366,3057.9,3057.8,0.00490533]
["bitfinex-derivatives","ETHF0:USTF0",1765752632905,6.2366,3057.9,3057.8,3.34110533]
["bitfinex-derivatives","ETHF0:USTF0",1765752633306,6.2366,3057.9,3057.8,0.00490533]
["bitfinex-derivatives","ETHF0:USTF0",1765752635110,6.2366,3057.9,3057.8,3.34110533]
["bitfinex-derivatives","ETHF0:USTF0",1765752636213,6.2366,3057.9,3057.8,6.81450533]
["bitfinex-derivatives","ETHF0:USTF0",1765752636605,6.2366,3057.9,3057.8,0.00490533]
["bitfinex-derivatives","ETHF0:USTF0",1765752644417,6.2366,3057.9,3057.8,3.34110533]
["bitfinex-derivatives","ETHF0:USTF0",1765752644918,6.2366,3057.9,3057.8,0.00490533]
["bitfinex-derivatives","ETHF0:USTF0",1765752645217,6.2366,3057.9,3057.8,3.34110533]
["bitfinex-derivatives","ETHF0:USTF0",1765752645417,6.2366,3057.9,3057.8,0.00490533]
["bitfinex-derivatives","ETHF0:USTF0",1765752645716,3.3159,3058.0,3057.9,6.8096]
["bitfinex-derivatives","ETHF0:USTF0",1765752646016,0.00394244,3058.2,3058.1,6.8096]
["bitfinex-derivatives","ETHF0:USTF0",1765752646515,4.63197907,3059.0,3058.9,6.8096]
["bitfinex-derivatives","ETHF0:USTF0",1765752646718,7.90857907,3059.0,3058.9,6.8096]
["bitfinex-derivatives","ETHF0:USTF0",1765752647013,4.63197907,3059.0,3058.9,6.8096]
["bitfinex-derivatives","ETHF0:USTF0",1765752647516,4.63426845,3059.0,3058.9,6.81331037]
["bitfinex-derivatives","ETHF0:USTF0",1765752647716,1.31836845,3059.0,3058.9,6.81331037]
["bitfinex-derivatives","ETHF0:USTF0",1765752648509,0.00228938,3059.0,3058.9,6.81331037]
["bitfinex-derivatives","ETHF0:USTF0",1765752652011,0.00490533,3059.3,3059.2,6.8096]
["bitfinex-derivatives","ETHF0:USTF0",1765752652211,0.00490533,3059.3,3059.2,10.0174]
["bitfinex-derivatives","ETHF0:USTF0",1765752652720,3.2078,3060.0,3059.9,6.8096]
["bitfinex-derivatives","ETHF0:USTF0",1765752652923,3.31828197,3060.0,3059.9,6.8096]
["bitfinex-derivatives","ETHF0:USTF0",1765752653117,6.59488197,3060.0,3059.9,6.8096]
["bitfinex-derivatives","ETHF0:USTF0",1765752653317,8.62578197,3060.0,3059.9,3.3362]
["bitfinex-derivatives","ETHF0:USTF0",1765752653720,8.62578197,3060.0,3059.9,6.8096]
["bitfinex-derivatives","ETHF0:USTF0",1765752653919,0.00238197,3060.0,3059.9,6.8096]
["bitfinex-derivatives","ETHF0:USTF0",1765752654215,0.00490533,3060.3,3060.2,6.8096]
["bitfinex-derivatives","ETHF0:USTF0",1765752654414,0.00490533,3060.3,3060.2,10.0174]
["bitfinex-derivatives","ETHF0:USTF0",1765752655116,1.63657574,3061.2,3060.2,10.0174]
["bitfinex-derivatives","ETHF0:USTF0",1765752655419,6.5925,3060.8,3060.7,6.544]
["bitfinex-derivatives","ETHF0:USTF0",1765752655623,6.5925,3060.8,3060.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765752655922,2.0309,3061.0,3060.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765752656126,6.5925,3060.8,3060.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765752656317,6.5925,3060.8,3060.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765752657015,0.00414992,3061.0,3060.9,6.3841]
["bitfinex-derivatives","ETHF0:USTF0",1765752657222,0.00414992,3061.0,3060.9,9.5919]
["bitfinex-derivatives","ETHF0:USTF0",1765752657817,3.39554992,3061.0,3060.9,9.5919]
["bitfinex-derivatives","ETHF0:USTF0",1765752658128,6.71904992,3061.0,3060.9,9.5919]
["bitfinex-derivatives","ETHF0:USTF0",1765752658321,0.00414992,3061.0,3060.9,9.5919]
["bitfinex-derivatives","ETHF0:USTF0",1765752662015,8.70714992,3061.0,3060.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765752662219,6.7149,3060.9,3060.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765752662420,0.00414992,3061.0,3060.9,6.3841]
["bitfinex-derivatives","ETHF0:USTF0",1765752663022,3.39554992,3061.0,3060.9,6.3841]
["bitfinex-derivatives","ETHF0:USTF0",1765752664023,0.00490533,3061.2,3061.1,6.3841]
["bitfinex-derivatives","ETHF0:USTF0",1765752664224,3.07167384,3062.4,3061.4,6.3841]
["bitfinex-derivatives","ETHF0:USTF0",1765752664225,3.2078,3061.9,3061.4,6.3841]
["bitfinex-derivatives","ETHF0:USTF0",1765752664823,3.3914,3061.5,3061.4,6.3841]
["bitfinex-derivatives","ETHF0:USTF0",1765752665127,6.71730858,3061.5,3061.4,6.38693128]
["bitfinex-derivatives","ETHF0:USTF0",1765752666123,3.39380858,3061.5,3061.4,6.38693128]
["bitfinex-derivatives","ETHF0:USTF0",1765752666526,0.00240858,3061.5,3061.4,6.38693128]
["bitfinex-derivatives","ETHF0:USTF0",1765752668728,3.2078,3061.9,3061.8,6.3841]
["bitfinex-derivatives","ETHF0:USTF0",1765752669029,3.3914,3062.4,3062.3,6.3841]
["bitfinex-derivatives","ETHF0:USTF0",1765752669829,6.7175295,3062.4,3062.3,6.3841]
["bitfinex-derivatives","ETHF0:USTF0",1765752670433,6.7175295,3062.4,3061.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765752670636,6.7175295,3062.4,3062.3,3.0806]
["bitfinex-derivatives","ETHF0:USTF0",1765752671229,6.7175295,3062.4,3062.3,6.3841]
["bitfinex-derivatives","ETHF0:USTF0",1765752671629,3.3914,3062.1,3062.0,6.3841]
["bitfinex-derivatives","ETHF0:USTF0",1765752671833,6.7149,3062.1,3062.0,6.3841]
["bitfinex-derivatives","ETHF0:USTF0",1765752672034,3.3914,3061.9,3061.8,9.5919]
["bitfinex-derivatives","ETHF0:USTF0",1765752672237,0.0026295,3062.4,3061.8,9.5919]
["bitfinex-derivatives","ETHF0:USTF0",1765752672738,6.7175295,3062.4,3062.3,6.3841]
["bitfinex-derivatives","ETHF0:USTF0",1765752673038,6.7149,3062.1,3062.0,3.0806]
["bitfinex-derivatives","ETHF0:USTF0",1765752673336,6.7149,3062.1,3062.0,6.3841]
["bitfinex-derivatives","ETHF0:USTF0",1765752673538,3.3914,3062.1,3062.0,6.3841]
["bitfinex-derivatives","ETHF0:USTF0",1765752673933,6.7149,3061.9,3061.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765752674537,5.3795,3062.0,3061.9,6.3841]
["bitfinex-derivatives","ETHF0:USTF0",1765752674844,6.7149,3061.9,3061.8,6.2884]
["bitfinex-derivatives","ETHF0:USTF0",1765752675336,7.64622009,3061.9,3061.8,6.2884]
["bitfinex-derivatives","ETHF0:USTF0",1765752676040,0.93132009,3061.9,3061.8,9.5919]
["bitfinex-derivatives","ETHF0:USTF0",1765752676336,4.32272009,3061.9,3061.8,9.5919]
["bitfinex-derivatives","ETHF0:USTF0",1765752676538,7.64622009,3061.9,3061.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765752676738,7.64622009,3061.9,3061.8,6.2884]
["bitfinex-derivatives","ETHF0:USTF0",1765752676935,7.64622009,3061.9,3061.8,9.5919]
["bitfinex-derivatives","ETHF0:USTF0",1765752677335,4.32272009,3061.9,3061.8,9.5919]
["bitfinex-derivatives","ETHF0:USTF0",1765752678340,0.93132009,3061.9,3061.8,9.5919]
["bitfinex-derivatives","ETHF0:USTF0",1765752679549,0.0026295,3062.4,3062.3,6.3841]
["bitfinex-derivatives","ETHF0:USTF0",1765752680142,0.0026295,3062.4,3062.3,9.5919]
["bitfinex-derivatives","ETHF0:USTF0",1765752683448,3.3940295,3062.4,3062.3,9.5919]
["bitfinex-derivatives","ETHF0:USTF0",1765752683648,0.0026295,3062.4,3062.3,9.5919]
["bitfinex-derivatives","ETHF0:USTF0",1765752685648,6.7175295,3062.4,3062.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765752686153,0.0026295,3062.4,3062.3,9.5919]
["bitfinex-derivatives","ETHF0:USTF0",1765752687754,0.0026295,3062.4,3062.3,6.3841]
["bitfinex-derivatives","ETHF0:USTF0",1765752690358,1.72242995,3063.4,3063.3,6.008]
["bitfinex-derivatives","ETHF0:USTF0",1765752690553,3.0483,3063.5,3063.4,6.008]
["bitfinex-derivatives","ETHF0:USTF0",1765752691058,3.2078,3063.6,3063.5,6.008]
["bitfinex-derivatives","ETHF0:USTF0",1765752691360,3.21042303,3063.6,3063.5,6.008]
["bitfinex-derivatives","ETHF0:USTF0",1765752691559,10.27038129,3063.6,3063.2,0.00489644]
["bitfinex-derivatives","ETHF0:USTF0",1765752691758,6.1278,3063.3,3063.2,6.01289644]
["bitfinex-derivatives","ETHF0:USTF0",1765752692059,7.05995826,3063.3,3063.2,6.01289644]
["bitfinex-derivatives","ETHF0:USTF0",1765752692258,7.05995826,3063.3,3063.2,3.06459644]
["bitfinex-derivatives","ETHF0:USTF0",1765752692462,7.05995826,3063.3,3063.2,6.01289644]
["bitfinex-derivatives","ETHF0:USTF0",1765752693163,3.98045826,3063.3,3063.2,6.01289644]
["bitfinex-derivatives","ETHF0:USTF0",1765752693362,7.05995826,3063.3,3063.2,3.06459644]
["bitfinex-derivatives","ETHF0:USTF0",1765752693559,7.05995826,3063.3,3063.2,6.01289644]
["bitfinex-derivatives","ETHF0:USTF0",1765752694465,7.05995826,3063.3,3063.2,6.27239644]
["bitfinex-derivatives","ETHF0:USTF0",1765752695364,7.05995826,3063.3,3063.2,9.22069644]
["bitfinex-derivatives","ETHF0:USTF0",1765752695563,7.05995826,3063.3,3063.2,6.27239644]
["bitfinex-derivatives","ETHF0:USTF0",1765752695759,0.93215826,3063.3,3063.2,9.22069644]
["bitfinex-derivatives","ETHF0:USTF0",1765752696162,3.98045826,3063.3,3063.2,9.22069644]
["bitfinex-derivatives","ETHF0:USTF0",1765752697362,7.05995826,3063.3,3063.2,6.27239644]
["bitfinex-derivatives","ETHF0:USTF0",1765752697564,7.05995826,3063.3,3063.2,9.22069644]
["bitfinex-derivatives","ETHF0:USTF0",1765752698763,7.05995826,3063.3,3063.2,3.21269644]
["bitfinex-derivatives","ETHF0:USTF0",1765752699058,7.05995826,3063.3,3063.2,6.27239644]
["bitfinex-derivatives","ETHF0:USTF0",1765752699565,7.05995826,3063.3,3063.2,3.21269644]
["bitfinex-derivatives","ETHF0:USTF0",1765752700358,7.05995826,3063.3,3063.2,6.27239644]
["bitfinex-derivatives","ETHF0:USTF0",1765752701562,7.05995826,3063.3,3063.2,3.06459644]
["bitfinex-derivatives","ETHF0:USTF0",1765752701757,7.05995826,3063.3,3063.2,6.27239644]
["bitfinex-derivatives","ETHF0:USTF0",1765752702068,7.05995826,3063.3,3063.2,9.22069644]
["bitfinex-derivatives","ETHF0:USTF0",1765752703264,6.1278,3063.3,3063.2,9.22069644]
["bitfinex-derivatives","ETHF0:USTF0",1765752703968,1.8329,3063.5,3063.2,9.22069644]
["bitfinex-derivatives","ETHF0:USTF0",1765752703969,3.0483,3063.5,3063.4,6.008]
["bitfinex-derivatives","ETHF0:USTF0",1765752704167,8.89308985,3063.5,3063.4,6.008]
["bitfinex-derivatives","ETHF0:USTF0",1765752704762,6.1278,3063.3,3063.2,6.27239644]
["bitfinex-derivatives","ETHF0:USTF0",1765752705164,6.1278,3063.3,3063.2,9.22069644]
["bitfinex-derivatives","ETHF0:USTF0",1765752705365,7.08702257,3063.3,3063.2,9.22069644]
["bitfinex-derivatives","ETHF0:USTF0",1765752706470,4.00752257,3063.3,3063.2,9.22069644]
["bitfinex-derivatives","ETHF0:USTF0",1765752706674,3.05092303,3063.6,3063.5,6.008]
["bitfinex-derivatives","ETHF0:USTF0",1765752706874,7.0896456,3063.6,3063.5,6.008]
["bitfinex-derivatives","ETHF0:USTF0",1765752707074,8.02082116,3063.6,3063.5,6.008]
["bitfinex-derivatives","ETHF0:USTF0",1765752707371,7.0896456,3063.6,3063.5,6.008]
["bitfinex-derivatives","ETHF0:USTF0",1765752707969,4.0101456,3063.6,3063.5,6.008]
["bitfinex-derivatives","ETHF0:USTF0",1765752708174,0.00262303,3063.6,3063.5,7.8001]
["bitfinex-derivatives","ETHF0:USTF0",1765752708360,4.0101456,3063.6,3063.5,7.8001]
["bitfinex-derivatives","ETHF0:USTF0",1765752708561,0.9618456,3063.6,3063.5,7.8001]
["bitfinex-derivatives","ETHF0:USTF0",1765752709776,4.0101456,3063.6,3063.5,7.8001]
["bitfinex-derivatives","ETHF0:USTF0",1765752710278,0.9618456,3063.6,3063.5,7.8001]
["bitfinex-derivatives","ETHF0:USTF0",1765752711068,0.00262303,3063.6,3063.5,7.8001]
["bitfinex-derivatives","ETHF0:USTF0",1765752711478,6.162,3064.2,3064.1,6.008]
["bitfinex-derivatives","ETHF0:USTF0",1765752711776,7.09439417,3064.2,3064.1,6.008]
["bitfinex-derivatives","ETHF0:USTF0",1765752712381,6.16429088,3064.2,3064.1,6.0111999]
["bitfinex-derivatives","ETHF0:USTF0",1765752712772,2.91127287,3064.3,3064.2,6.008]
["bitfinex-derivatives","ETHF0:USTF0",1765752713379,7.9607,3065.0,3064.9,6.008]
["bitfinex-derivatives","ETHF0:USTF0",1765752713580,13.06013706,3065.0,3064.1,3.2109999]
["bitfinex-derivatives","ETHF0:USTF0",1765752713776,0.95922257,3064.5,3064.4,6.008]
["bitfinex-derivatives","ETHF0:USTF0",1765752714273,8.91906245,3064.5,3064.4,3.0597]
["bitfinex-derivatives","ETHF0:USTF0",1765752714880,8.91906245,3064.5,3064.4,6.008]
["bitfinex-derivatives","ETHF0:USTF0",1765752715378,1.83560106,3065.0,3064.4,6.008]
["bitfinex-derivatives","ETHF0:USTF0",1765752715571,3.0483,3064.6,3064.5,9.2158]
["bitfinex-derivatives","ETHF0:USTF0",1765752715767,4.00666245,3064.6,3064.5,9.2158]
["bitfinex-derivatives","ETHF0:USTF0",1765752716468,0.95836245,3064.6,3064.5,9.2158]
["bitfinex-derivatives","ETHF0:USTF0",1765752716666,0.95836245,3064.6,3064.5,10.2297]
["bitfinex-derivatives","ETHF0:USTF0",1765752716874,0.95836245,3064.8,3064.7,5.6643]
["bitfinex-derivatives","ETHF0:USTF0",1765752717470,0.00270106,3065.0,3064.5,4.2217]
["bitfinex-derivatives","ETHF0:USTF0",1765752717673,4.67220106,3065.0,3064.9,8.8721]
["bitfinex-derivatives","ETHF0:USTF0",1765752717872,0.96106351,3065.0,3064.9,8.8721]
["bitfinex-derivatives","ETHF0:USTF0",1765752718481,3.81366351,3065.0,3064.9,8.8721]
["bitfinex-derivatives","ETHF0:USTF0",1765752718674,5.63056351,3065.0,3064.9,8.8721]
["bitfinex-derivatives","ETHF0:USTF0",1765752718875,8.51386351,3065.0,3064.9,8.8721]
["bitfinex-derivatives","ETHF0:USTF0",1765752719083,2.77796351,3065.0,3064.9,8.8721]
["bitfinex-derivatives","ETHF0:USTF0",1765752720384,7.55550106,3065.0,3064.9,8.8721]
["bitfinex-derivatives","ETHF0:USTF0",1765752720880,7.55550106,3065.0,3064.9,6.0434]
["bitfinex-derivatives","ETHF0:USTF0",1765752721084,8.51386351,3065.0,3064.9,6.0434]
["bitfinex-derivatives","ETHF0:USTF0",1765752722075,8.51386351,3065.0,3064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765752722979,8.51386351,3065.0,3064.9,6.0434]
["bitfinex-derivatives","ETHF0:USTF0",1765752723286,8.51386351,3065.0,3064.9,8.8721]
["bitfinex-derivatives","ETHF0:USTF0",1765752723477,5.63056351,3065.0,3064.9,8.8721]
["bitfinex-derivatives","ETHF0:USTF0",1765752723683,8.51386351,3065.0,3064.9,6.0434]
["bitfinex-derivatives","ETHF0:USTF0",1765752723881,8.51386351,3065.0,3064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765752724077,8.51386351,3065.0,3064.9,6.0434]
["bitfinex-derivatives","ETHF0:USTF0",1765752724280,8.51386351,3065.0,3064.9,8.8721]
["bitfinex-derivatives","ETHF0:USTF0",1765752725383,8.51386351,3065.0,3064.9,6.0434]
["bitfinex-derivatives","ETHF0:USTF0",1765752725979,8.51386351,3065.0,3064.9,8.8721]
["bitfinex-derivatives","ETHF0:USTF0",1765752728285,8.51386351,3065.0,3064.9,6.0434]
["bitfinex-derivatives","ETHF0:USTF0",1765752728686,5.63056351,3065.0,3064.9,8.8721]
["bitfinex-derivatives","ETHF0:USTF0",1765752729384,8.51386351,3065.0,3064.9,8.8721]
["bitfinex-derivatives","ETHF0:USTF0",1765752729576,0.96106351,3065.0,3064.9,8.8721]
["bitfinex-derivatives","ETHF0:USTF0",1765752730287,3.81366351,3065.0,3064.9,8.8721]
["bitfinex-derivatives","ETHF0:USTF0",1765752731084,5.63056351,3065.0,3064.9,8.8721]
["bitfinex-derivatives","ETHF0:USTF0",1765752731883,0.96106351,3065.0,3064.9,8.8721]
["bitfinex-derivatives","ETHF0:USTF0",1765752732085,0.95836245,3065.3,3065.2,5.6643]
["bitfinex-derivatives","ETHF0:USTF0",1765752732283,3.2078,3065.8,3065.7,5.6643]
["bitfinex-derivatives","ETHF0:USTF0",1765752732284,6.0604,3065.8,3065.7,5.6643]
["bitfinex-derivatives","ETHF0:USTF0",1765752732491,9.90206245,3065.8,3065.7,5.6643]
["bitfinex-derivatives","ETHF0:USTF0",1765752732681,4.16616245,3065.8,3065.7,5.6643]
["bitfinex-derivatives","ETHF0:USTF0",1765752732883,9.90206245,3065.8,3065.7,2.8356]
["bitfinex-derivatives","ETHF0:USTF0",1765752733083,6.69721322,3065.8,3065.7,2.8356]
["bitfinex-derivatives","ETHF0:USTF0",1765752733290,6.69721322,3065.8,3065.7,5.6643]
["bitfinex-derivatives","ETHF0:USTF0",1765752734685,6.69721322,3065.8,3065.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765752734888,6.69721322,3065.8,3065.7,2.8356]
["bitfinex-derivatives","ETHF0:USTF0",1765752735083,6.69721322,3065.8,3065.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765752735890,6.69721322,3065.8,3065.7,2.8356]
["bitfinex-derivatives","ETHF0:USTF0",1765752736485,6.69721322,3065.8,3065.7,5.6643]
["bitfinex-derivatives","ETHF0:USTF0",1765752736679,6.69721322,3065.8,3065.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765752736883,6.69721322,3065.8,3065.7,2.8356]
["bitfinex-derivatives","ETHF0:USTF0",1765752738183,6.69721322,3065.8,3065.7,6.0434]
["bitfinex-derivatives","ETHF0:USTF0",1765752738582,5.73885077,3065.8,3065.7,6.0434]
["bitfinex-derivatives","ETHF0:USTF0",1765752739192,6.69721322,3065.8,3065.7,6.0434]
["bitfinex-derivatives","ETHF0:USTF0",1765752739584,6.69721322,3065.8,3065.7,8.8721]
["bitfinex-derivatives","ETHF0:USTF0",1765752741086,6.69721322,3065.8,3065.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765752741886,6.69721322,3065.8,3065.7,6.0434]
["bitfinex-derivatives","ETHF0:USTF0",1765752742492,0.96131322,3065.8,3065.7,8.8721]
["bitfinex-derivatives","ETHF0:USTF0",1765752742680,3.81391322,3065.8,3065.7,8.8721]
["bitfinex-derivatives","ETHF0:USTF0",1765752743386,0.00295077,3065.8,3065.7,8.8721]
["bitfinex-derivatives","ETHF0:USTF0",1765752743986,3.2078,3066.3,3066.2,5.6643]
["bitfinex-derivatives","ETHF0:USTF0",1765752744291,2.90724868,3066.3,3066.2,5.6643]
["bitfinex-derivatives","ETHF0:USTF0",1765752744891,6.69426245,3066.7,3066.6,2.8356]
["bitfinex-derivatives","ETHF0:USTF0",1765752745088,6.69795663,3066.7,3066.6,5.6680221]
["bitfinex-derivatives","ETHF0:USTF0",1765752745291,6.69795663,3066.7,3066.6,0.0037221]
["bitfinex-derivatives","ETHF0:USTF0",1765752745893,5.7359,3066.3,3066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765752746095,7.6526249,3066.3,3066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765752746299,7.6526249,3066.3,3066.2,3.08494929]
["bitfinex-derivatives","ETHF0:USTF0",1765752746892,7.6526249,3066.3,3066.2,3.087259]
["bitfinex-derivatives","ETHF0:USTF0",1765752747897,13.6526249,3066.3,3066.2,3.087259]
["bitfinex-derivatives","ETHF0:USTF0",1765752748297,7.0145,3066.0,3065.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765752748598,7.97286245,3066.0,3065.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765752748792,7.97286245,3066.0,3065.9,6.0251]
["bitfinex-derivatives","ETHF0:USTF0",1765752748994,7.97286245,3066.0,3065.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765752749297,7.97286245,3066.0,3065.9,3.21158519]
["bitfinex-derivatives","ETHF0:USTF0",1765752749505,7.97286245,3066.0,3065.9,8.85058519]
["bitfinex-derivatives","ETHF0:USTF0",1765752751198,7.9720233,3066.0,3065.9,8.85058519]
["bitfinex-derivatives","ETHF0:USTF0",1765752752004,7.9720233,3066.0,3065.9,6.02888519]
["bitfinex-derivatives","ETHF0:USTF0",1765752753004,7.9720233,3066.0,3065.9,3.21158519]
["bitfinex-derivatives","ETHF0:USTF0",1765752753415,7.97211069,3066.0,3065.9,3.21158519]
["bitfinex-derivatives","ETHF0:USTF0",1765752754699,7.97211069,3066.0,3065.9,6.02888519]
["bitfinex-derivatives","ETHF0:USTF0",1765752755903,7.97211069,3066.0,3065.9,3.21158519]
["bitfinex-derivatives","ETHF0:USTF0",1765752756503,7.97211069,3066.0,3065.9,6.02888519]
["bitfinex-derivatives","ETHF0:USTF0",1765752756804,7.97211069,3066.0,3065.9,3.21158519]
["bitfinex-derivatives","ETHF0:USTF0",1765752759907,2.6084,3066.0,3065.9,8.85058519]
["bitfinex-derivatives","ETHF0:USTF0",1765752760213,6.35491069,3066.4,3066.3,2.8173]
["bitfinex-derivatives","ETHF0:USTF0",1765752760411,6.35491069,3066.4,3066.3,5.639]
["bitfinex-derivatives","ETHF0:USTF0",1765752760613,6.35491069,3066.4,3066.3,2.8173]
["bitfinex-derivatives","ETHF0:USTF0",1765752763410,2.6084,3066.0,3065.9,8.85058519]
["bitfinex-derivatives","ETHF0:USTF0",1765752763811,5.3973,3066.0,3065.9,8.85058519]
["bitfinex-derivatives","ETHF0:USTF0",1765752764215,2.6084,3066.0,3065.9,8.85058519]
["bitfinex-derivatives","ETHF0:USTF0",1765752764607,0.95761069,3066.4,3066.3,5.639]
["bitfinex-derivatives","ETHF0:USTF0",1765752764810,3.56601069,3066.4,3066.3,5.639]
["bitfinex-derivatives","ETHF0:USTF0",1765752765413,6.35491069,3066.4,3066.3,5.639]
["bitfinex-derivatives","ETHF0:USTF0",1765752765613,3.56601069,3066.4,3066.3,5.639]
["bitfinex-derivatives","ETHF0:USTF0",1765752767419,6.35491069,3066.4,3066.3,5.639]
["bitfinex-derivatives","ETHF0:USTF0",1765752767820,3.56601069,3066.4,3066.3,5.639]
["bitfinex-derivatives","ETHF0:USTF0",1765752768022,6.35491069,3066.4,3066.3,5.639]
["bitfinex-derivatives","ETHF0:USTF0",1765752770220,6.35491069,3066.4,3066.3,2.8173]
["bitfinex-derivatives","ETHF0:USTF0",1765752771621,6.35491069,3066.4,3066.3,5.639]
["bitfinex-derivatives","ETHF0:USTF0",1765752771821,6.35491069,3066.4,3066.3,2.8173]
["bitfinex-derivatives","ETHF0:USTF0",1765752772121,6.35491069,3066.4,3066.3,5.639]
["bitfinex-derivatives","ETHF0:USTF0",1765752773423,6.35491069,3066.4,3066.3,2.8173]
["bitfinex-derivatives","ETHF0:USTF0",1765752773721,6.35491069,3066.4,3066.3,5.639]
["bitfinex-derivatives","ETHF0:USTF0",1765752774324,6.35491069,3066.4,3066.3,2.8173]
["bitfinex-derivatives","ETHF0:USTF0",1765752775425,3.56601069,3066.4,3066.3,5.639]
["bitfinex-derivatives","ETHF0:USTF0",1765752775623,6.35491069,3066.4,3066.3,5.639]
["bitfinex-derivatives","ETHF0:USTF0",1765752776221,5.3973,3066.1,3066.0,5.639]
["bitfinex-derivatives","ETHF0:USTF0",1765752776621,0.00369418,3066.7,3066.6,5.0543]
["bitfinex-derivatives","ETHF0:USTF0",1765752778519,11.23636008,3067.5,3067.4,5.0543]
["bitfinex-derivatives","ETHF0:USTF0",1765752778719,8.02856008,3067.5,3067.4,5.0543]
["bitfinex-derivatives","ETHF0:USTF0",1765752779223,7.0972,3067.5,3067.4,5.0543]
["bitfinex-derivatives","ETHF0:USTF0",1765752779423,5.2803,3067.5,3067.4,5.0543]
["bitfinex-derivatives","ETHF0:USTF0",1765752779620,2.60826395,3067.5,3067.4,5.0543]
["bitfinex-derivatives","ETHF0:USTF0",1765752779823,0.95761069,3068.3,3067.5,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1765752780023,8.4881,3068.4,3068.3,2.5051]
["bitfinex-derivatives","ETHF0:USTF0",1765752780226,5.8131,3068.4,3068.3,5.0543]
["bitfinex-derivatives","ETHF0:USTF0",1765752780823,5.81588212,3068.4,3068.3,5.05828029]
["bitfinex-derivatives","ETHF0:USTF0",1765752781221,0.00278212,3068.4,3068.3,5.05828029]
["bitfinex-derivatives","ETHF0:USTF0",1765752781422,8.6353,3069.2,3068.5,1.5435]
["bitfinex-derivatives","ETHF0:USTF0",1765752781620,6.7677,3069.0,3068.9,5.0543]
["bitfinex-derivatives","ETHF0:USTF0",1765752781822,6.7677,3069.0,3068.9,2.5492]
["bitfinex-derivatives","ETHF0:USTF0",1765752782018,2.6053,3068.7,3068.6,8.26698814]
["bitfinex-derivatives","ETHF0:USTF0",1765752782225,6.7677,3069.0,3068.9,2.5492]
["bitfinex-derivatives","ETHF0:USTF0",1765752782525,2.6053,3068.7,3068.6,8.26698814]
["bitfinex-derivatives","ETHF0:USTF0",1765752782721,5.2803,3068.7,3068.6,5.76188814]
["bitfinex-derivatives","ETHF0:USTF0",1765752783125,5.2803,3068.7,3068.6,3.21268814]
["bitfinex-derivatives","ETHF0:USTF0",1765752783925,6.23791069,3068.7,3068.6,5.76188814]
["bitfinex-derivatives","ETHF0:USTF0",1765752784532,0.95761069,3068.7,3068.6,8.26698814]
["bitfinex-derivatives","ETHF0:USTF0",1765752784733,3.56291069,3068.7,3068.6,8.26698814]
["bitfinex-derivatives","ETHF0:USTF0",1765752785837,6.23791069,3068.7,3068.6,3.21268814]
["bitfinex-derivatives","ETHF0:USTF0",1765752786433,1.49016488,3069.0,3068.6,8.26698814]
["bitfinex-derivatives","ETHF0:USTF0",1765752786640,6.23791069,3068.7,3068.6,5.76188814]
["bitfinex-derivatives","ETHF0:USTF0",1765752786930,5.2803,3068.7,3068.6,5.76188814]
["bitfinex-derivatives","ETHF0:USTF0",1765752787145,5.2803,3068.7,3068.6,3.21268814]
["bitfinex-derivatives","ETHF0:USTF0",1765752788749,6.2364294,3068.7,3068.6,0.00192419]
["bitfinex-derivatives","ETHF0:USTF0",1765752793045,6.2364294,3068.7,3068.6,2.55112419]
["bitfinex-derivatives","ETHF0:USTF0",1765752793851,6.2364294,3068.7,3068.6,0.00192419]
["bitfinex-derivatives","ETHF0:USTF0",1765752798657,5.2803,3068.2,3068.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765752799552,5.2803,3068.2,3068.1,3.21009195]
["bitfinex-derivatives","ETHF0:USTF0",1765752800350,6.2364294,3068.2,3068.1,3.21009195]
["bitfinex-derivatives","ETHF0:USTF0",1765752800550,5.2803,3067.9,3067.8,0.00488814]
["bitfinex-derivatives","ETHF0:USTF0",1765752800852,21.5094294,3067.9,3067.8,0.00488814]
["bitfinex-derivatives","ETHF0:USTF0",1765752801354,5.2803,3067.3,3067.2,5.757]
["bitfinex-derivatives","ETHF0:USTF0",1765752801548,5.2803,3067.3,3067.2,5.76061293]
["bitfinex-derivatives","ETHF0:USTF0",1765752801756,6.2364294,3067.3,3067.2,3.21141293]
["bitfinex-derivatives","ETHF0:USTF0",1765752802448,6.2364294,3067.3,3067.2,2.88933919]
["bitfinex-derivatives","ETHF0:USTF0",1765752802653,7.1925588,3067.3,3067.2,0.00361293]
["bitfinex-derivatives","ETHF0:USTF0",1765752802855,6.2364294,3067.3,3067.2,0.00361293]
["bitfinex-derivatives","ETHF0:USTF0",1765752803454,5.2803,3067.3,3067.2,0.00361293]
["bitfinex-derivatives","ETHF0:USTF0",1765752808662,20.5553,3067.3,3067.2,0.00361293]
["bitfinex-derivatives","ETHF0:USTF0",1765752811557,5.366,3067.0,3066.0,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1765752811760,3.2078,3066.7,3066.0,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1765752812162,8.1807,3066.7,3066.6,2.4262]
["bitfinex-derivatives","ETHF0:USTF0",1765752812368,8.1807,3066.7,3066.6,5.0198]
["bitfinex-derivatives","ETHF0:USTF0",1765752812761,8.18437625,3066.7,3066.6,5.02237266]
["bitfinex-derivatives","ETHF0:USTF0",1765752814264,5.68567625,3066.7,3066.6,5.02237266]
["bitfinex-derivatives","ETHF0:USTF0",1765752814461,8.18437625,3066.7,3066.6,5.02237266]
["bitfinex-derivatives","ETHF0:USTF0",1765752814863,3.21147625,3066.7,3066.6,5.02237266]
["bitfinex-derivatives","ETHF0:USTF0",1765752815262,5.68567625,3066.7,3066.6,5.02237266]
["bitfinex-derivatives","ETHF0:USTF0",1765752815469,8.18437625,3066.7,3066.6,5.02237266]
["bitfinex-derivatives","ETHF0:USTF0",1765752816363,8.18437625,3066.7,3066.6,2.42877266]
["bitfinex-derivatives","ETHF0:USTF0",1765752816758,5.68567625,3066.7,3066.6,5.02237266]
["bitfinex-derivatives","ETHF0:USTF0",1765752817471,8.18437625,3066.7,3066.6,5.02237266]
["bitfinex-derivatives","ETHF0:USTF0",1765752819674,8.18437625,3066.7,3066.6,2.42877266]
["bitfinex-derivatives","ETHF0:USTF0",1765752819971,8.18437625,3066.7,3066.6,5.02237266]
["bitfinex-derivatives","ETHF0:USTF0",1765752821073,8.18437625,3066.7,3066.6,0.00257266]
["bitfinex-derivatives","ETHF0:USTF0",1765752821864,4.97657625,3066.7,3066.6,2.42877266]
["bitfinex-derivatives","ETHF0:USTF0",1765752822772,4.97657625,3066.7,3066.6,5.02237266]
["bitfinex-derivatives","ETHF0:USTF0",1765752823367,5.93391772,3066.7,3066.6,5.02237266]
["bitfinex-derivatives","ETHF0:USTF0",1765752823764,5.93391772,3066.7,3066.6,2.42877266]
["bitfinex-derivatives","ETHF0:USTF0",1765752824476,5.93391772,3066.7,3066.6,5.02237266]
["bitfinex-derivatives","ETHF0:USTF0",1765752825084,5.93391772,3066.7,3066.6,0.00257266]
["bitfinex-derivatives","ETHF0:USTF0",1765752825471,5.93391772,3066.7,3066.6,2.42877266]
["bitfinex-derivatives","ETHF0:USTF0",1765752825980,5.93391696,3066.7,3066.6,5.02237266]
["bitfinex-derivatives","ETHF0:USTF0",1765752826973,0.96101696,3066.7,3066.6,5.02237266]
["bitfinex-derivatives","ETHF0:USTF0",1765752827279,3.43521696,3066.7,3066.6,5.02237266]
["bitfinex-derivatives","ETHF0:USTF0",1765752827477,5.93391696,3066.7,3066.6,5.02237266]
["bitfinex-derivatives","ETHF0:USTF0",1765752829474,6.64301696,3066.7,3066.6,5.02237266]
["bitfinex-derivatives","ETHF0:USTF0",1765752829774,9.14171696,3066.7,3066.6,5.02237266]
["bitfinex-derivatives","ETHF0:USTF0",1765752834486,6.64301696,3066.7,3066.6,5.02237266]
["bitfinex-derivatives","ETHF0:USTF0",1765752834885,9.14171696,3066.7,3066.6,5.02237266]
["bitfinex-derivatives","ETHF0:USTF0",1765752839192,3.21147625,3066.7,3066.6,5.02237266]
["bitfinex-derivatives","ETHF0:USTF0",1765752839394,19.44381696,3066.7,3066.6,5.02237266]
["bitfinex-derivatives","ETHF0:USTF0",1765752839789,23.20007625,3066.7,3066.6,0.00257266]
["bitfinex-derivatives","ETHF0:USTF0",1765752839985,24.15741696,3066.7,3066.6,2.35887266]
["bitfinex-derivatives","ETHF0:USTF0",1765752840991,24.15741696,3066.7,3066.6,4.74717266]
["bitfinex-derivatives","ETHF0:USTF0",1765752841891,21.83301696,3066.7,3066.6,4.74717266]
["bitfinex-derivatives","ETHF0:USTF0",1765752842090,19.44381696,3066.7,3066.6,4.74717266]
["bitfinex-derivatives","ETHF0:USTF0",1765752842596,21.83301696,3066.7,3066.6,4.74717266]
["bitfinex-derivatives","ETHF0:USTF0",1765752843491,19.44381696,3066.7,3066.6,4.74717266]
["bitfinex-derivatives","ETHF0:USTF0",1765752843688,4.16881696,3066.7,3066.6,4.74717266]
["bitfinex-derivatives","ETHF0:USTF0",1765752844093,6.55801696,3066.7,3066.6,4.74717266]
["bitfinex-derivatives","ETHF0:USTF0",1765752844794,3.21147625,3066.7,3066.6,4.74717266]
["bitfinex-derivatives","ETHF0:USTF0",1765752844995,3.21147625,3066.7,3066.6,10.74717266]
["bitfinex-derivatives","ETHF0:USTF0",1765752845703,3.21147625,3066.7,3066.6,4.74717266]
["bitfinex-derivatives","ETHF0:USTF0",1765752845903,7.92507625,3066.7,3066.6,4.74717266]
["bitfinex-derivatives","ETHF0:USTF0",1765752846092,5.60067625,3066.7,3066.6,4.74717266]
["bitfinex-derivatives","ETHF0:USTF0",1765752847102,3.21147625,3066.7,3066.6,4.74717266]
["bitfinex-derivatives","ETHF0:USTF0",1765752848500,7.92507625,3066.7,3066.6,4.74717266]
["bitfinex-derivatives","ETHF0:USTF0",1765752852607,3.21147625,3066.7,3066.6,4.74717266]
["bitfinex-derivatives","ETHF0:USTF0",1765752853007,5.60067625,3066.7,3066.6,4.74717266]
["bitfinex-derivatives","ETHF0:USTF0",1765752854102,3.21147625,3066.7,3066.6,4.74717266]
["bitfinex-derivatives","ETHF0:USTF0",1765752856514,0.00367625,3066.7,3066.6,4.74717266]
["bitfinex-derivatives","ETHF0:USTF0",1765752858110,0.00367625,3066.7,3066.6,10.74717266]
["bitfinex-derivatives","ETHF0:USTF0",1765752858913,0.00367625,3066.7,3066.6,4.74717266]
["bitfinex-derivatives","ETHF0:USTF0",1765752870921,0.00488814,3067.0,3066.9,4.0698]
["bitfinex-derivatives","ETHF0:USTF0",1765752872019,0.0073168,3067.0,3066.9,4.0698]
["bitfinex-derivatives","ETHF0:USTF0",1765752873723,2.0487168,3067.0,3066.9,4.0698]
["bitfinex-derivatives","ETHF0:USTF0",1765752874821,4.0999168,3067.0,3066.9,4.0698]
["bitfinex-derivatives","ETHF0:USTF0",1765752875622,2.0487168,3067.0,3066.9,4.0698]
["bitfinex-derivatives","ETHF0:USTF0",1765752875825,0.0073168,3067.0,3066.9,4.0698]
["bitfinex-derivatives","ETHF0:USTF0",1765752890534,2.0487168,3067.0,3066.9,4.0698]
["bitfinex-derivatives","ETHF0:USTF0",1765752890733,0.0073168,3067.0,3066.9,4.0698]
["bitfinex-derivatives","ETHF0:USTF0",1765752898146,1.8322168,3067.0,3066.9,3.9634]
["bitfinex-derivatives","ETHF0:USTF0",1765752898440,0.0073168,3067.0,3066.9,3.9634]
["bitfinex-derivatives","ETHF0:USTF0",1765752900341,1.8322168,3067.0,3066.9,3.9634]
["bitfinex-derivatives","ETHF0:USTF0",1765752900642,3.764,3066.7,3066.6,0.00257266]
["bitfinex-derivatives","ETHF0:USTF0",1765752901137,3.764,3066.7,3066.6,1.96427266]
["bitfinex-derivatives","ETHF0:USTF0",1765752901538,3.764,3066.7,3066.6,3.82657266]
["bitfinex-derivatives","ETHF0:USTF0",1765752901946,3.764,3066.7,3066.6,1.96427266]
["bitfinex-derivatives","ETHF0:USTF0",1765752902141,3.764,3066.7,3066.6,3.82657266]
["bitfinex-derivatives","ETHF0:USTF0",1765752902541,3.764,3066.7,3066.6,1.96427266]
["bitfinex-derivatives","ETHF0:USTF0",1765752902938,3.764,3066.7,3066.6,0.00257266]
["bitfinex-derivatives","ETHF0:USTF0",1765752905043,3.764,3066.4,3066.3,0.00488814]
["bitfinex-derivatives","ETHF0:USTF0",1765752905243,0.3505,3066.0,3065.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765752905452,3.764,3065.8,3065.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765752905749,3.764,3065.8,3065.7,7.0318]
["bitfinex-derivatives","ETHF0:USTF0",1765752906046,3.764,3065.8,3065.7,7.03431065]
["bitfinex-derivatives","ETHF0:USTF0",1765752907845,1.8249,3065.8,3065.7,7.03431065]
["bitfinex-derivatives","ETHF0:USTF0",1765752908055,1.8249,3065.8,3065.7,3.82651065]
["bitfinex-derivatives","ETHF0:USTF0",1765752908350,3.764,3065.8,3065.7,3.82651065]
["bitfinex-derivatives","ETHF0:USTF0",1765752910046,3.764,3065.8,3065.7,1.96421065]
["bitfinex-derivatives","ETHF0:USTF0",1765752910551,3.764,3065.8,3065.7,3.82651065]
["bitfinex-derivatives","ETHF0:USTF0",1765752912947,1.8249,3065.8,3065.7,3.82651065]
["bitfinex-derivatives","ETHF0:USTF0",1765752913147,3.764,3065.8,3065.7,3.82651065]
["bitfinex-derivatives","ETHF0:USTF0",1765752913349,3.2078,3066.3,3065.7,3.82651065]
["bitfinex-derivatives","ETHF0:USTF0",1765752913548,6.9718,3066.3,3066.2,1.9617]
["bitfinex-derivatives","ETHF0:USTF0",1765752913950,3.764,3066.1,3066.0,4.9079]
["bitfinex-derivatives","ETHF0:USTF0",1765752915355,1.8249,3066.1,3066.0,4.9079]
["bitfinex-derivatives","ETHF0:USTF0",1765752916956,6.9718,3066.3,3066.2,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1765752920150,6.9718,3066.3,3066.2,1.9617]
["bitfinex-derivatives","ETHF0:USTF0",1765752920760,6.9718,3066.3,3066.2,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1765752925067,5.0327,3066.3,3066.2,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1765752925563,6.9718,3066.3,3066.2,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1765752926263,3.764,3066.3,3066.2,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1765752928164,3.764,3066.3,3066.2,1.9617]
["bitfinex-derivatives","ETHF0:USTF0",1765752930059,6.9718,3066.3,3066.2,1.9617]
["bitfinex-derivatives","ETHF0:USTF0",1765752935275,3.3118,3066.1,3066.0,4.4329]
["bitfinex-derivatives","ETHF0:USTF0",1765752939774,6.5196,3066.1,3066.0,4.4329]
["bitfinex-derivatives","ETHF0:USTF0",1765752942578,1.6639,3065.8,3065.7,3.35151065]
["bitfinex-derivatives","ETHF0:USTF0",1765752943176,6.5196,3066.1,3066.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1765752943379,6.5196,3066.1,3066.0,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1765752943565,6.5196,3066.1,3066.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1765752945276,6.5196,3066.1,3066.0,4.3707]
["bitfinex-derivatives","ETHF0:USTF0",1765752947881,4.8717,3066.1,3066.0,4.3707]
["bitfinex-derivatives","ETHF0:USTF0",1765752950278,6.5196,3066.1,3066.0,4.3707]
["bitfinex-derivatives","ETHF0:USTF0",1765752951987,3.3118,3066.1,3066.0,4.3707]
["bitfinex-derivatives","ETHF0:USTF0",1765752952890,3.3118,3066.1,3066.0,2.7257]
["bitfinex-derivatives","ETHF0:USTF0",1765752953191,3.3118,3066.1,3066.0,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1765752954889,1.6639,3065.8,3065.7,3.35151065]
["bitfinex-derivatives","ETHF0:USTF0",1765752959496,3.3118,3065.8,3065.7,3.35151065]
["bitfinex-derivatives","ETHF0:USTF0",1765752960395,1.6639,3065.8,3065.7,3.35151065]
["bitfinex-derivatives","ETHF0:USTF0",1765752960598,3.2031,3065.8,3065.7,3.35151065]
["bitfinex-derivatives","ETHF0:USTF0",1765752961094,1.6639,3065.8,3065.7,3.35151065]
["bitfinex-derivatives","ETHF0:USTF0",1765752962598,3.2031,3065.8,3065.7,3.35151065]
["bitfinex-derivatives","ETHF0:USTF0",1765752963901,1.6639,3065.8,3065.7,3.35151065]
["bitfinex-derivatives","ETHF0:USTF0",1765752966907,3.2031,3065.8,3065.7,3.35151065]
["bitfinex-derivatives","ETHF0:USTF0",1765752967205,1.6639,3065.8,3065.7,3.35151065]
["bitfinex-derivatives","ETHF0:USTF0",1765752969212,3.2078,3066.1,3065.7,3.35151065]
["bitfinex-derivatives","ETHF0:USTF0",1765752969213,6.3039,3066.1,3066.0,3.011]
["bitfinex-derivatives","ETHF0:USTF0",1765752969406,6.3039,3066.1,3066.0,3.8915]
["bitfinex-derivatives","ETHF0:USTF0",1765752969707,6.3039,3066.1,3066.0,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1765752970312,6.3039,3066.1,3066.0,3.011]
["bitfinex-derivatives","ETHF0:USTF0",1765752970512,6.3039,3066.1,3066.0,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1765752970713,1.5569,3065.8,3065.7,3.01351065]
["bitfinex-derivatives","ETHF0:USTF0",1765752971414,3.0961,3065.8,3065.7,0.00251065]
["bitfinex-derivatives","ETHF0:USTF0",1765752971914,3.0961,3065.8,3065.7,3.01351065]
["bitfinex-derivatives","ETHF0:USTF0",1765752972115,1.5569,3065.8,3065.7,3.01351065]
["bitfinex-derivatives","ETHF0:USTF0",1765752972916,4.05351593,3066.0,3065.9,3.011]
["bitfinex-derivatives","ETHF0:USTF0",1765752976811,3.0961,3066.0,3065.9,3.011]
["bitfinex-derivatives","ETHF0:USTF0",1765752977018,1.5569,3066.0,3065.9,3.011]
["bitfinex-derivatives","ETHF0:USTF0",1765752978020,3.0961,3066.0,3065.9,3.011]
["bitfinex-derivatives","ETHF0:USTF0",1765752978321,1.5569,3066.0,3065.9,3.011]
["bitfinex-derivatives","ETHF0:USTF0",1765752978916,3.0961,3066.0,3065.9,3.011]
["bitfinex-derivatives","ETHF0:USTF0",1765752979110,4.7647,3066.1,3066.0,3.011]
["bitfinex-derivatives","ETHF0:USTF0",1765752979316,4.7647,3066.1,3066.0,3.8915]
["bitfinex-derivatives","ETHF0:USTF0",1765752980420,6.3039,3066.1,3066.0,3.8915]
["bitfinex-derivatives","ETHF0:USTF0",1765752980922,4.7647,3066.1,3066.0,3.8915]
["bitfinex-derivatives","ETHF0:USTF0",1765752981123,6.3039,3066.1,3066.0,3.8915]
["bitfinex-derivatives","ETHF0:USTF0",1765752982227,6.3039,3066.1,3066.0,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1765752982423,3.0961,3065.8,3065.7,3.01351065]
["bitfinex-derivatives","ETHF0:USTF0",1765752984027,3.0961,3065.8,3065.7,0.00251065]
["bitfinex-derivatives","ETHF0:USTF0",1765752984526,3.0961,3065.8,3065.7,1.54401065]
["bitfinex-derivatives","ETHF0:USTF0",1765752985830,4.05355627,3065.8,3065.7,1.54401065]
["bitfinex-derivatives","ETHF0:USTF0",1765752986128,4.05355627,3065.8,3065.7,0.00251065]
["bitfinex-derivatives","ETHF0:USTF0",1765752992431,4.05355627,3065.8,3065.7,1.39881065]
["bitfinex-derivatives","ETHF0:USTF0",1765752993231,4.05355627,3065.8,3065.7,0.00251065]
["bitfinex-derivatives","ETHF0:USTF0",1765752996733,3.0961,3065.8,3065.7,2.83801065]
["bitfinex-derivatives","ETHF0:USTF0",1765753006244,1.5569,3065.8,3065.7,2.83801065]
["bitfinex-derivatives","ETHF0:USTF0",1765753006743,2.9681,3065.8,3065.7,2.83801065]
["bitfinex-derivatives","ETHF0:USTF0",1765753009355,1.5569,3065.8,3065.7,2.83801065]
["bitfinex-derivatives","ETHF0:USTF0",1765753010352,2.9681,3065.8,3065.7,2.83801065]
["bitfinex-derivatives","ETHF0:USTF0",1765753011460,1.5569,3065.8,3065.7,2.83801065]
["bitfinex-derivatives","ETHF0:USTF0",1765753011660,2.9681,3065.8,3065.7,2.83801065]
["bitfinex-derivatives","ETHF0:USTF0",1765753013362,2.9681,3065.8,3065.7,1.39881065]
["bitfinex-derivatives","ETHF0:USTF0",1765753013756,2.9681,3065.8,3065.7,0.00251065]
["bitfinex-derivatives","ETHF0:USTF0",1765753014361,2.9681,3065.8,3065.7,1.39881065]
["bitfinex-derivatives","ETHF0:USTF0",1765753014561,2.9681,3065.8,3065.7,2.83801065]
["bitfinex-derivatives","ETHF0:USTF0",1765753014762,2.9681,3065.8,3065.7,1.39881065]
["bitfinex-derivatives","ETHF0:USTF0",1765753020666,2.9681,3065.8,3065.7,1.29441065]
["bitfinex-derivatives","ETHF0:USTF0",1765753020865,2.9681,3065.8,3065.7,0.00251065]
["bitfinex-derivatives","ETHF0:USTF0",1765753021168,2.9681,3065.8,3065.7,1.29441065]
["bitfinex-derivatives","ETHF0:USTF0",1765753022069,2.9681,3065.8,3065.7,0.00251065]
["bitfinex-derivatives","ETHF0:USTF0",1765753023773,2.9681,3065.8,3065.7,2.62801065]
["bitfinex-derivatives","ETHF0:USTF0",1765753024072,3.2078,3066.0,3065.7,2.62801065]
["bitfinex-derivatives","ETHF0:USTF0",1765753024273,5.736,3066.0,3065.9,2.6255]
["bitfinex-derivatives","ETHF0:USTF0",1765753024773,3.2078,3066.0,3065.9,2.6255]
["bitfinex-derivatives","ETHF0:USTF0",1765753024966,2.88443933,3066.0,3065.9,2.6255]
["bitfinex-derivatives","ETHF0:USTF0",1765753025166,4.4458,3066.8,3066.7,2.6255]
["bitfinex-derivatives","ETHF0:USTF0",1765753025368,0.0073168,3067.0,3066.9,2.6255]
["bitfinex-derivatives","ETHF0:USTF0",1765753025369,1.2453168,3067.0,3066.9,2.6255]
["bitfinex-derivatives","ETHF0:USTF0",1765753025565,2.5355168,3067.0,3066.9,2.6255]
["bitfinex-derivatives","ETHF0:USTF0",1765753026469,1.2453168,3067.0,3066.9,2.6255]
["bitfinex-derivatives","ETHF0:USTF0",1765753029368,2.5355168,3067.0,3066.5,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1765753029570,1.238,3066.6,3066.5,6.5823]
["bitfinex-derivatives","ETHF0:USTF0",1765753030176,0.0073168,3067.0,3066.5,6.5823]
["bitfinex-derivatives","ETHF0:USTF0",1765753030474,2.5355168,3067.0,3066.9,2.6255]
["bitfinex-derivatives","ETHF0:USTF0",1765753034280,1.2453168,3067.0,3066.9,2.6255]
["bitfinex-derivatives","ETHF0:USTF0",1765753034672,2.5355168,3067.0,3066.9,2.6255]
["bitfinex-derivatives","ETHF0:USTF0",1765753034975,2.5282,3066.6,3066.5,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1765753035179,2.5282,3066.6,3066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765753036275,0.95761799,3066.8,3066.1,5.8333]
["bitfinex-derivatives","ETHF0:USTF0",1765753036276,1.238,3066.2,3066.1,5.8333]
["bitfinex-derivatives","ETHF0:USTF0",1765753036870,1.238,3066.2,3066.1,2.6255]
["bitfinex-derivatives","ETHF0:USTF0",1765753044094,3.2078,3066.7,3066.1,2.6255]
["bitfinex-derivatives","ETHF0:USTF0",1765753046600,1.238,3066.2,3066.1,2.6255]
["bitfinex-derivatives","ETHF0:USTF0",1765753046892,1.1512,3066.2,3066.1,2.6255]
["bitfinex-derivatives","ETHF0:USTF0",1765753049093,5.5654,3066.7,3066.6,2.241]
["bitfinex-derivatives","ETHF0:USTF0",1765753049294,5.5654,3066.7,3066.6,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1765753049694,2.3576,3066.6,3066.5,1.7995]
["bitfinex-derivatives","ETHF0:USTF0",1765753053401,2.3576,3066.6,3066.0,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1765753054400,2.2816,3066.1,3066.0,6.3074]
["bitfinex-derivatives","ETHF0:USTF0",1765753054599,2.2816,3066.1,3066.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765753058706,2.2816,3065.8,3065.7,5.56091065]
["bitfinex-derivatives","ETHF0:USTF0",1765753063712,1.1531,3065.8,3065.7,5.56091065]
["bitfinex-derivatives","ETHF0:USTF0",1765753064912,2.2816,3065.8,3065.7,5.56091065]
["bitfinex-derivatives","ETHF0:USTF0",1765753065808,1.1531,3065.8,3065.7,2.35311065]
["bitfinex-derivatives","ETHF0:USTF0",1765753066815,2.11068248,3065.9,3065.8,2.3506]
["bitfinex-derivatives","ETHF0:USTF0",1765753067010,0.95758248,3065.9,3065.8,2.3506]
["bitfinex-derivatives","ETHF0:USTF0",1765753067313,0.95758248,3066.1,3066.0,3.0427]
["bitfinex-derivatives","ETHF0:USTF0",1765753069015,2.11068248,3066.1,3066.0,3.0427]
["bitfinex-derivatives","ETHF0:USTF0",1765753071321,3.23918248,3066.1,3066.0,3.0427]
["bitfinex-derivatives","ETHF0:USTF0",1765753071618,2.11068248,3066.1,3066.0,3.0427]
["bitfinex-derivatives","ETHF0:USTF0",1765753072322,5.31848248,3066.1,3066.0,3.0427]
["bitfinex-derivatives","ETHF0:USTF0",1765753072522,6.44698248,3066.1,3066.0,3.0427]
["bitfinex-derivatives","ETHF0:USTF0",1765753074223,6.44698248,3066.1,3066.0,1.8483]
["bitfinex-derivatives","ETHF0:USTF0",1765753074524,6.44698248,3066.1,3066.0,3.0427]
["bitfinex-derivatives","ETHF0:USTF0",1765753075618,2.11068248,3066.1,3066.0,3.0427]
["bitfinex-derivatives","ETHF0:USTF0",1765753076826,3.23918248,3066.1,3066.0,3.0427]
["bitfinex-derivatives","ETHF0:USTF0",1765753077524,6.44698248,3066.1,3066.0,3.0427]
["bitfinex-derivatives","ETHF0:USTF0",1765753079831,5.31848248,3066.1,3066.0,3.0427]
["bitfinex-derivatives","ETHF0:USTF0",1765753081026,6.31748248,3066.1,3066.0,3.0427]
["bitfinex-derivatives","ETHF0:USTF0",1765753081828,1.0181,3065.8,3065.7,1.04481065]
["bitfinex-derivatives","ETHF0:USTF0",1765753082032,2.0171,3065.8,3065.7,2.09021065]
["bitfinex-derivatives","ETHF0:USTF0",1765753082323,1.0181,3065.8,3065.7,2.09021065]
["bitfinex-derivatives","ETHF0:USTF0",1765753082739,6.18248248,3066.1,3066.0,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1765753082928,6.18248248,3066.1,3066.0,2.6921]
["bitfinex-derivatives","ETHF0:USTF0",1765753085833,5.18348248,3066.1,3066.0,2.6921]
["bitfinex-derivatives","ETHF0:USTF0",1765753086243,6.18248248,3066.1,3066.0,2.6921]
["bitfinex-derivatives","ETHF0:USTF0",1765753086430,6.18248248,3066.1,3065.7,2.09021065]
["bitfinex-derivatives","ETHF0:USTF0",1765753086431,2.0171,3065.8,3065.7,2.09021065]
["bitfinex-derivatives","ETHF0:USTF0",1765753087827,1.0181,3065.8,3065.7,2.09021065]
["bitfinex-derivatives","ETHF0:USTF0",1765753088233,2.0171,3065.8,3065.7,2.09021065]
["bitfinex-derivatives","ETHF0:USTF0",1765753092537,1.97567907,3065.9,3065.8,2.0877]
["bitfinex-derivatives","ETHF0:USTF0",1765753092831,2.97467907,3065.9,3065.8,2.0877]
["bitfinex-derivatives","ETHF0:USTF0",1765753093236,2.97467907,3065.9,3065.8,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1765753093847,1.0181,3065.9,3065.8,2.0877]
["bitfinex-derivatives","ETHF0:USTF0",1765753094139,0.94465669,3066.4,3066.3,2.0877]
["bitfinex-derivatives","ETHF0:USTF0",1765753094542,4.15245669,3066.5,3066.4,2.0877]
["bitfinex-derivatives","ETHF0:USTF0",1765753094745,5.17055669,3066.5,3066.4,2.0877]
["bitfinex-derivatives","ETHF0:USTF0",1765753094942,1.96275669,3066.5,3066.4,2.0877]
["bitfinex-derivatives","ETHF0:USTF0",1765753095140,2.0171,3066.5,3066.4,2.0877]
["bitfinex-derivatives","ETHF0:USTF0",1765753098042,5.2249,3066.5,3066.4,2.0877]
["bitfinex-derivatives","ETHF0:USTF0",1765753098237,6.16689298,3066.5,3066.4,2.0877]
["bitfinex-derivatives","ETHF0:USTF0",1765753098437,5.2249,3066.5,3066.4,2.0877]
["bitfinex-derivatives","ETHF0:USTF0",1765753098839,6.16689298,3066.5,3066.4,2.0877]
["bitfinex-derivatives","ETHF0:USTF0",1765753099042,2.0171,3066.5,3066.4,2.0877]
["bitfinex-derivatives","ETHF0:USTF0",1765753099241,5.2249,3066.5,3066.4,2.0877]
["bitfinex-derivatives","ETHF0:USTF0",1765753099439,6.16689298,3066.5,3066.4,2.0877]
["bitfinex-derivatives","ETHF0:USTF0",1765753100046,5.2249,3066.5,3066.4,2.0877]
["bitfinex-derivatives","ETHF0:USTF0",1765753100541,6.16689298,3066.5,3066.4,2.0877]
["bitfinex-derivatives","ETHF0:USTF0",1765753100742,5.2249,3066.5,3066.4,2.0877]
["bitfinex-derivatives","ETHF0:USTF0",1765753100937,5.2249,3066.5,3066.4,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1765753101549,6.16706119,3066.5,3066.4,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1765753102046,5.2249,3066.5,3066.4,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1765753102450,6.16706119,3066.5,3066.4,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1765753102653,5.2249,3066.5,3066.4,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1765753103050,6.16706119,3066.5,3066.4,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1765753103254,0.0073168,3067.0,3066.9,2.0877]
["bitfinex-derivatives","ETHF0:USTF0",1765753105057,6.30643832,3067.8,3067.7,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1765753105355,6.32167907,3067.8,3067.7,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1765753105662,5.32267907,3067.8,3067.7,2.0877]
["bitfinex-derivatives","ETHF0:USTF0",1765753106150,1.97828165,3067.8,3067.7,2.0877]
["bitfinex-derivatives","ETHF0:USTF0",1765753106458,0.00260258,3067.8,3067.7,5.2955]
["bitfinex-derivatives","ETHF0:USTF0",1765753107751,0.00260258,3067.8,3067.7,2.0877]
["bitfinex-derivatives","ETHF0:USTF0",1765753107958,0.00260258,3067.8,3067.7,5.2955]
["bitfinex-derivatives","ETHF0:USTF0",1765753116666,0.00260258,3067.8,3067.7,6.25307907]
["bitfinex-derivatives","ETHF0:USTF0",1765753121387,0.00260258,3067.8,3067.7,5.2955]
["bitfinex-derivatives","ETHF0:USTF0",1765753122877,27.135,3069.3,3068.9,2.1722]
["bitfinex-derivatives","ETHF0:USTF0",1765753123071,3.2078,3069.7,3069.6,2.1722]
["bitfinex-derivatives","ETHF0:USTF0",1765753123279,0.00488759,3069.9,3069.8,2.1722]
["bitfinex-derivatives","ETHF0:USTF0",1765753123880,0.00871395,3069.9,3069.8,3.13085018]
["bitfinex-derivatives","ETHF0:USTF0",1765753124271,0.00488663,3070.5,3070.4,2.1722]
["bitfinex-derivatives","ETHF0:USTF0",1765753124472,3.21268615,3070.8,3070.7,2.1722]
["bitfinex-derivatives","ETHF0:USTF0",1765753124778,0.00488472,3071.7,3070.7,2.1722]
["bitfinex-derivatives","ETHF0:USTF0",1765753124779,3.2126852,3071.4,3071.0,2.7148]
["bitfinex-derivatives","ETHF0:USTF0",1765753125185,3.2126852,3071.4,3071.3,2.1722]
["bitfinex-derivatives","ETHF0:USTF0",1765753125479,2.30178604,3071.4,3071.3,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1765753125984,0.00888604,3071.4,3071.3,2.1722]
["bitfinex-derivatives","ETHF0:USTF0",1765753127770,2.30178604,3071.4,3071.3,2.1722]
["bitfinex-derivatives","ETHF0:USTF0",1765753128682,1.15938604,3071.4,3071.3,2.1722]
["bitfinex-derivatives","ETHF0:USTF0",1765753129080,1.1505,3071.1,3071.0,4.28468814]
["bitfinex-derivatives","ETHF0:USTF0",1765753129281,2.2929,3071.1,3071.0,5.38488814]
["bitfinex-derivatives","ETHF0:USTF0",1765753131187,1.1505,3071.1,3071.0,5.38488814]
["bitfinex-derivatives","ETHF0:USTF0",1765753131576,2.30178604,3071.4,3071.3,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1765753131782,2.30178604,3071.4,3071.3,2.1722]
["bitfinex-derivatives","ETHF0:USTF0",1765753132783,2.30178604,3071.4,3071.3,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1765753133085,1.15938604,3071.4,3071.3,2.1722]
["bitfinex-derivatives","ETHF0:USTF0",1765753133289,2.2929,3071.1,3071.0,5.38488814]
["bitfinex-derivatives","ETHF0:USTF0",1765753133883,2.2929,3071.1,3071.0,4.28468814]
["bitfinex-derivatives","ETHF0:USTF0",1765753134083,2.2929,3071.1,3071.0,5.38488814]
["bitfinex-derivatives","ETHF0:USTF0",1765753135076,1.1505,3071.1,3071.0,5.38488814]
["bitfinex-derivatives","ETHF0:USTF0",1765753137085,2.3183,3070.3,3070.2,0.00488568]
["bitfinex-derivatives","ETHF0:USTF0",1765753137289,2.3183,3070.3,3070.2,4.42518568]
["bitfinex-derivatives","ETHF0:USTF0",1765753137587,2.3183,3070.3,3070.2,5.67198568]
["bitfinex-derivatives","ETHF0:USTF0",1765753137990,1.1764,3070.3,3070.2,5.67198568]
["bitfinex-derivatives","ETHF0:USTF0",1765753138194,0.7201,3071.0,3070.4,2.4593]
["bitfinex-derivatives","ETHF0:USTF0",1765753138495,2.89918445,3072.3,3070.2,3.21268568]
["bitfinex-derivatives","ETHF0:USTF0",1765753138496,2.10882883,3071.4,3071.3,2.4593]
["bitfinex-derivatives","ETHF0:USTF0",1765753138798,0.00888604,3071.4,3071.3,2.4593]
["bitfinex-derivatives","ETHF0:USTF0",1765753139296,3.21751558,3071.7,3071.6,2.4593]
["bitfinex-derivatives","ETHF0:USTF0",1765753140289,0.01275705,3071.7,3071.6,2.4593]
["bitfinex-derivatives","ETHF0:USTF0",1765753140496,0.00488424,3072.0,3071.9,2.4593]
["bitfinex-derivatives","ETHF0:USTF0",1765753140793,3.2078,3072.2,3072.1,2.4593]
["bitfinex-derivatives","ETHF0:USTF0",1765753141190,0.00488377,3072.3,3072.2,2.4593]
["bitfinex-derivatives","ETHF0:USTF0",1765753141589,0.00488281,3072.9,3072.8,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1765753141890,1.18128281,3072.9,3072.8,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1765753142591,2.3183,3072.7,3072.6,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1765753142789,2.3183,3072.7,3072.6,3.5107]
["bitfinex-derivatives","ETHF0:USTF0",1765753142990,2.3183,3072.7,3072.6,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1765753143387,2.3183,3072.7,3072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765753143585,2.26944613,3073.9,3072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765753143586,0.00488186,3073.5,3072.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765753143787,0.9236434,3074.3,3073.9,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1765753143994,2.1000434,3074.4,3074.3,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1765753144189,2.1000434,3074.4,3074.3,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1765753144190,0.9236434,3074.4,3074.3,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1765753144393,0.7201,3074.5,3074.4,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1765753144593,0.72353821,3074.5,3074.4,0.55401529]
["bitfinex-derivatives","ETHF0:USTF0",1765753145388,0.00343821,3074.5,3074.4,0.55401529]
["bitfinex-derivatives","ETHF0:USTF0",1765753146198,0.1385848,3074.7,3074.6,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1765753146707,0.1385848,3074.7,3074.6,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1765753147094,0.14134586,3074.7,3074.6,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1765753148690,0.14134586,3074.7,3074.6,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1765753148894,1.31774586,3074.7,3074.6,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1765753149297,0.14134586,3074.7,3074.6,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1765753150906,1.31774586,3074.7,3074.6,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1765753151096,2.45964586,3074.7,3074.6,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1765753151404,3.0384,3074.5,3074.4,0.00421529]
["bitfinex-derivatives","ETHF0:USTF0",1765753152400,3.0384,3074.5,3074.4,0.17061529]
["bitfinex-derivatives","ETHF0:USTF0",1765753153100,3.9610451,3074.5,3074.4,0.00421529]
["bitfinex-derivatives","ETHF0:USTF0",1765753153307,2.3183,3073.7,3073.6,0.14077971]
["bitfinex-derivatives","ETHF0:USTF0",1765753153508,3.24170317,3073.7,3073.6,3.21267971]
["bitfinex-derivatives","ETHF0:USTF0",1765753153806,2.3183,3073.2,3073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765753153997,3.24170317,3073.2,3073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765753154197,2.3183,3072.7,3072.6,3.21268186]
["bitfinex-derivatives","ETHF0:USTF0",1765753154401,3.24170317,3072.7,3072.6,3.21605009]
["bitfinex-derivatives","ETHF0:USTF0",1765753156907,2.3183,3072.7,3072.6,3.21605009]
["bitfinex-derivatives","ETHF0:USTF0",1765753157108,3.24342495,3072.7,3072.6,3.21605009]
["bitfinex-derivatives","ETHF0:USTF0",1765753158605,2.10152495,3072.7,3072.6,5.67535009]
["bitfinex-derivatives","ETHF0:USTF0",1765753159013,0.92512495,3072.7,3072.6,5.67535009]
["bitfinex-derivatives","ETHF0:USTF0",1765753159204,0.00485162,3073.0,3072.9,2.4593]
["bitfinex-derivatives","ETHF0:USTF0",1765753160313,3.2078,3073.7,3073.6,2.4593]
["bitfinex-derivatives","ETHF0:USTF0",1765753161211,2.45964586,3074.7,3074.6,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1765753162012,1.31774586,3074.7,3074.6,2.4593]
["bitfinex-derivatives","ETHF0:USTF0",1765753162409,2.45964586,3074.7,3074.3,3.21267971]
["bitfinex-derivatives","ETHF0:USTF0",1765753162609,2.45964586,3074.7,3074.6,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1765753163118,1.31774586,3074.7,3074.6,2.4593]
["bitfinex-derivatives","ETHF0:USTF0",1765753163309,2.45964586,3074.7,3074.6,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1765753163504,1.31774586,3074.7,3074.6,2.4593]
["bitfinex-derivatives","ETHF0:USTF0",1765753164110,2.45964586,3074.7,3074.6,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1765753165916,0.14134586,3074.7,3074.6,2.4593]
["bitfinex-derivatives","ETHF0:USTF0",1765753166319,3.18174586,3074.7,3074.6,2.4593]
["bitfinex-derivatives","ETHF0:USTF0",1765753166524,3.18174586,3074.7,3074.6,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1765753167021,3.18174586,3074.7,3074.6,3.1811]
["bitfinex-derivatives","ETHF0:USTF0",1765753167222,4.90417581,3074.7,3074.6,3.1811]
["bitfinex-derivatives","ETHF0:USTF0",1765753168215,3.18174586,3074.7,3074.6,3.1811]
["bitfinex-derivatives","ETHF0:USTF0",1765753168414,3.18174586,3074.7,3074.6,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1765753168817,1.31774586,3074.7,3074.6,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1765753169024,0.14134586,3074.7,3074.6,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1765753169520,1.95984586,3074.7,3074.6,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1765753169734,0.14134586,3074.7,3074.6,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1765753170935,1.95984586,3074.7,3074.6,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1765753171128,1.06931425,3074.7,3074.6,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1765753172227,2.80564299,3074.7,3074.6,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1765753172420,1.06931425,3074.7,3074.6,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1765753172635,2.80630326,3074.7,3074.6,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1765753174329,1.06931425,3074.7,3074.6,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1765753174937,2.88781425,3074.7,3074.6,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1765753175129,4.85131425,3074.7,3074.3,3.21267971]
["bitfinex-derivatives","ETHF0:USTF0",1765753175337,3.92334586,3074.7,3074.6,3.6564]
["bitfinex-derivatives","ETHF0:USTF0",1765753175531,4.85195023,3074.7,3074.6,3.6564]
["bitfinex-derivatives","ETHF0:USTF0",1765753175840,1.06995023,3074.7,3074.6,3.6564]
["bitfinex-derivatives","ETHF0:USTF0",1765753177131,2.88845023,3074.7,3074.6,3.6564]
["bitfinex-derivatives","ETHF0:USTF0",1765753177530,1.06995023,3074.7,3074.6,3.6564]
["bitfinex-derivatives","ETHF0:USTF0",1765753178046,2.88845023,3074.7,3074.6,3.6564]
["bitfinex-derivatives","ETHF0:USTF0",1765753178437,1.06995023,3074.7,3074.6,3.6564]
["bitfinex-derivatives","ETHF0:USTF0",1765753178938,2.88845023,3074.7,3074.6,3.6564]
["bitfinex-derivatives","ETHF0:USTF0",1765753179243,4.85195023,3074.7,3074.6,3.6564]
["bitfinex-derivatives","ETHF0:USTF0",1765753179449,4.85195023,3074.7,3074.6,1.8289]
["bitfinex-derivatives","ETHF0:USTF0",1765753179736,4.85195023,3074.7,3074.6,3.6564]
["bitfinex-derivatives","ETHF0:USTF0",1765753180148,1.95984586,3074.7,3074.6,3.6564]
["bitfinex-derivatives","ETHF0:USTF0",1765753180343,0.14134586,3074.7,3074.6,3.6564]
["bitfinex-derivatives","ETHF0:USTF0",1765753180643,1.95984586,3074.7,3074.6,3.6564]
["bitfinex-derivatives","ETHF0:USTF0",1765753180845,0.14134586,3074.7,3074.6,3.6564]
["bitfinex-derivatives","ETHF0:USTF0",1765753182545,1.95984586,3074.7,3074.6,3.6564]
["bitfinex-derivatives","ETHF0:USTF0",1765753182745,3.92334586,3074.7,3074.6,3.6564]
["bitfinex-derivatives","ETHF0:USTF0",1765753183447,1.95984586,3074.7,3074.6,3.6564]
["bitfinex-derivatives","ETHF0:USTF0",1765753183645,3.92334586,3074.7,3074.6,1.8289]
["bitfinex-derivatives","ETHF0:USTF0",1765753184140,3.92334586,3074.7,3074.6,3.6564]
["bitfinex-derivatives","ETHF0:USTF0",1765753184339,3.782,3074.4,3074.3,3.21267971]
["bitfinex-derivatives","ETHF0:USTF0",1765753184542,3.782,3074.4,3074.3,2.88950144]
["bitfinex-derivatives","ETHF0:USTF0",1765753185440,21.28126486,3074.4,3074.3,2.43484301]
["bitfinex-derivatives","ETHF0:USTF0",1765753185639,21.28126486,3074.4,3074.3,0.00487971]
["bitfinex-derivatives","ETHF0:USTF0",1765753185840,4.9343,3074.0,3073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765753187852,4.9343,3074.0,3073.9,5.0367]
["bitfinex-derivatives","ETHF0:USTF0",1765753188347,5.86406398,3074.0,3073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765753188547,4.9343,3074.0,3073.9,6.8642]
["bitfinex-derivatives","ETHF0:USTF0",1765753189449,5.86572375,3074.0,3073.9,6.8642]
["bitfinex-derivatives","ETHF0:USTF0",1765753189841,5.86572375,3074.0,3073.9,5.0367]
["bitfinex-derivatives","ETHF0:USTF0",1765753190141,4.9343,3074.0,3073.9,5.0367]
["bitfinex-derivatives","ETHF0:USTF0",1765753190348,5.86599498,3074.0,3073.9,5.0367]
["bitfinex-derivatives","ETHF0:USTF0",1765753191048,5.86599498,3074.0,3073.9,6.8642]
["bitfinex-derivatives","ETHF0:USTF0",1765753191253,4.9343,3074.0,3073.9,6.8642]
["bitfinex-derivatives","ETHF0:USTF0",1765753193859,4.9343,3074.0,3073.9,5.0367]
["bitfinex-derivatives","ETHF0:USTF0",1765753194155,4.9343,3074.0,3073.9,6.8642]
["bitfinex-derivatives","ETHF0:USTF0",1765753197957,2.9708,3074.0,3073.9,6.8642]
["bitfinex-derivatives","ETHF0:USTF0",1765753198155,4.6695,3074.0,3073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765753200152,4.6695,3074.0,3073.9,5.0546]
["bitfinex-derivatives","ETHF0:USTF0",1765753200458,3.3957797,3074.3,3074.2,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1765753200756,0.0048797,3074.3,3074.2,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1765753200948,0.14134586,3074.7,3074.6,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1765753201155,7.3188,3075.5,3075.4,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1765753201351,3.02596759,3075.5,3075.4,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1765753201651,0.00487646,3076.0,3075.9,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1765753202264,0.00751892,3076.0,3075.9,9.60553497]
["bitfinex-derivatives","ETHF0:USTF0",1765753202654,0.00487504,3076.9,3076.5,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1765753202849,0.00487504,3076.9,3076.5,6.8093]
["bitfinex-derivatives","ETHF0:USTF0",1765753203057,3.39577551,3076.6,3076.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765753203564,3.39897959,3076.6,3076.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765753204152,1.6987,3076.1,3076.0,5.0546]
["bitfinex-derivatives","ETHF0:USTF0",1765753204352,3.3909,3076.1,3076.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765753204853,3.3909,3075.7,3075.4,3.21267599]
["bitfinex-derivatives","ETHF0:USTF0",1765753205454,1.42869656,3076.2,3075.6,3.60637971]
["bitfinex-derivatives","ETHF0:USTF0",1765753205455,3.2078,3076.2,3075.6,3.60637971]
["bitfinex-derivatives","ETHF0:USTF0",1765753205660,4.2495,3077.0,3076.1,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1765753205861,11.91887504,3076.9,3076.1,3.60405559]
["bitfinex-derivatives","ETHF0:USTF0",1765753206056,3.39897959,3076.6,3076.5,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1765753206264,0.00807959,3076.6,3076.5,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1765753210173,3.2078,3077.0,3076.9,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1765753211264,0.00370563,3077.0,3076.9,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1765753211965,0.00487361,3077.8,3077.7,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1765753212165,0.00487171,3079.0,3078.2,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1765753212371,0.00487171,3079.0,3078.9,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1765753212560,3.39577171,3079.0,3078.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765753212766,3.39577171,3079.0,3078.0,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1765753212767,13.64527171,3079.0,3078.0,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1765753212964,7.64853202,3079.0,3078.0,1.05448164]
["bitfinex-derivatives","ETHF0:USTF0",1765753213767,4.90813202,3079.0,3078.9,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1765753213972,3.39903202,3079.0,3078.9,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1765753214270,0.00813202,3079.0,3078.9,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1765753214771,1.70033202,3079.0,3078.9,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1765753215071,0.00813202,3079.0,3078.9,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1765753216574,0.00326031,3079.0,3078.9,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1765753216764,3.2078,3079.8,3079.7,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1765753217269,3.2078,3080.4,3079.7,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1765753217775,4.90314896,3080.4,3080.3,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1765753217971,3.21094896,3080.4,3080.3,3.60446063]
["bitfinex-derivatives","ETHF0:USTF0",1765753219275,4.63649656,3081.4,3080.3,3.60446063]
["bitfinex-derivatives","ETHF0:USTF0",1765753219575,4.63649656,3081.4,3080.5,4.2583]
["bitfinex-derivatives","ETHF0:USTF0",1765753219965,3.2078,3081.4,3080.5,4.2583]
["bitfinex-derivatives","ETHF0:USTF0",1765753220362,3.21165561,3081.4,3080.5,4.2583]
["bitfinex-derivatives","ETHF0:USTF0",1765753220878,3.2078,3082.2,3082.1,3.5975063]
["bitfinex-derivatives","ETHF0:USTF0",1765753221171,4.9,3082.2,3082.1,1.8428063]
["bitfinex-derivatives","ETHF0:USTF0",1765753221469,3.2078,3082.8,3082.6,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1765753221867,4.2495,3084.0,3083.3,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1765753222068,3.385,3083.9,3083.3,6.8093]
["bitfinex-derivatives","ETHF0:USTF0",1765753222673,0.00250309,3084.0,3083.9,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1765753222975,3.2078,3086.0,3084.5,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1765753223176,3.2078,3086.9,3086.0,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1765753223365,3.2078,3087.8,3086.5,4.2583]
["bitfinex-derivatives","ETHF0:USTF0",1765753223569,0.90251889,3088.3,3087.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765753223872,3.2078,3090.0,3088.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765753224181,3.2078,3090.5,3089.8,4.2583]
["bitfinex-derivatives","ETHF0:USTF0",1765753224476,0.13429673,3090.6,3090.5,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1765753224873,0.13739804,3090.6,3090.5,1.05447017]
["bitfinex-derivatives","ETHF0:USTF0",1765753225077,9.34519804,3090.6,3089.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765753225276,3.2078,3090.1,3088.8,3.21265531]
["bitfinex-derivatives","ETHF0:USTF0",1765753225480,3.2078,3089.1,3088.8,0.00485531]
["bitfinex-derivatives","ETHF0:USTF0",1765753225675,3.2078,3089.1,3087.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765753225980,3.2078,3088.6,3087.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765753226182,3.2078,3088.6,3087.9,0.00369544]
["bitfinex-derivatives","ETHF0:USTF0",1765753226482,3.2078,3088.2,3087.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765753226683,3.2078,3087.1,3086.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765753226882,1.9491261,3086.7,3085.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765753227180,3.2078,3085.7,3084.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765753227379,3.2078,3085.3,3084.6,3.21085642]
["bitfinex-derivatives","ETHF0:USTF0",1765753227778,3.2078,3084.9,3084.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765753227971,3.2078,3084.5,3083.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765753228178,3.2078,3084.5,3080.1,129.776]
["bitfinex-derivatives","ETHF0:USTF0",1765753228179,3.2078,3084.0,3082.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765753228381,3.2078,3083.6,3082.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765753228681,3.2078,3083.0,3081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765753228881,3.2078,3082.6,3081.9,3.21195196]
["bitfinex-derivatives","ETHF0:USTF0",1765753229072,3.2078,3082.6,3082.1,0.00486342]
["bitfinex-derivatives","ETHF0:USTF0",1765753229272,3.2078,3082.2,3082.1,0.00486342]
["bitfinex-derivatives","ETHF0:USTF0",1765753229472,5.1569261,3082.2,3082.1,0.00486342]
["bitfinex-derivatives","ETHF0:USTF0",1765753229677,16.8489261,3082.2,3081.9,0.00415196]
["bitfinex-derivatives","ETHF0:USTF0",1765753229882,10.8489261,3082.2,3081.9,0.00415196]
["bitfinex-derivatives","ETHF0:USTF0",1765753230486,5.1569261,3082.2,3081.9,0.00415196]
["bitfinex-derivatives","ETHF0:USTF0",1765753230688,15.352,3082.1,3081.7,0.00486342]
["bitfinex-derivatives","ETHF0:USTF0",1765753230888,5.1569261,3082.2,3081.7,0.00486342]
["bitfinex-derivatives","ETHF0:USTF0",1765753231094,15.353,3082.1,3081.7,0.00486342]
["bitfinex-derivatives","ETHF0:USTF0",1765753231390,1.2767,3082.0,3081.7,0.00486342]
["bitfinex-derivatives","ETHF0:USTF0",1765753231782,1.2767,3082.0,3081.7,0.00755568]
["bitfinex-derivatives","ETHF0:USTF0",1765753231977,3.059,3081.9,3081.7,0.00755568]
["bitfinex-derivatives","ETHF0:USTF0",1765753232588,1.2767,3082.0,3081.7,0.00755568]
["bitfinex-derivatives","ETHF0:USTF0",1765753232785,15.142,3081.8,3081.7,0.00755568]
["bitfinex-derivatives","ETHF0:USTF0",1765753232980,15.354,3081.8,3081.7,0.00755568]
["bitfinex-derivatives","ETHF0:USTF0",1765753233381,1.2767,3082.0,3081.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765753233884,3.135,3081.9,3081.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765753234387,15.352,3081.8,3081.5,3.21028476]
["bitfinex-derivatives","ETHF0:USTF0",1765753234587,15.352,3081.8,3081.5,0.00248476]
["bitfinex-derivatives","ETHF0:USTF0",1765753234588,15.352,3081.7,3081.5,0.00248476]
["bitfinex-derivatives","ETHF0:USTF0",1765753234792,1.207,3081.6,3079.8,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1765753235088,3.2078,3080.8,3079.8,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1765753235284,3.2078,3080.4,3079.8,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1765753235482,3.2078,3079.9,3079.8,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1765753235885,3.21021363,3079.9,3079.8,0.00305682]
["bitfinex-derivatives","ETHF0:USTF0",1765753236189,0.00241363,3079.9,3079.8,0.00305682]
["bitfinex-derivatives","ETHF0:USTF0",1765753236490,14.84541363,3079.9,3079.8,0.00305682]
["bitfinex-derivatives","ETHF0:USTF0",1765753236690,2.89430068,3082.7,3079.8,0.00305682]
["bitfinex-derivatives","ETHF0:USTF0",1765753236691,3.2078,3081.0,3080.0,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1765753236892,3.2078,3081.0,3080.8,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1765753237790,3.21143867,3081.0,3080.8,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1765753239995,18.56943867,3081.0,3080.8,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1765753240393,0.00363867,3081.0,3080.8,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1765753240592,3.867e-05,3081.0,3080.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765753240894,3.2078,3081.4,3080.8,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1765753241390,0.16226,3081.3,3080.5,2.88166124]
["bitfinex-derivatives","ETHF0:USTF0",1765753241590,3.2078,3080.6,3080.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765753241985,3.21514285,3080.6,3080.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765753242186,2.704,3080.5,3080.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765753242390,3.21514285,3080.6,3080.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765753242689,3.21514285,3080.6,3080.0,4.4364]
["bitfinex-derivatives","ETHF0:USTF0",1765753242989,3.332,3080.5,3080.0,4.4364]
["bitfinex-derivatives","ETHF0:USTF0",1765753243187,3.21514285,3080.6,3080.0,4.4364]
["bitfinex-derivatives","ETHF0:USTF0",1765753243590,3.761,3080.5,3080.0,4.4364]
["bitfinex-derivatives","ETHF0:USTF0",1765753243791,3.21514285,3080.6,3080.0,4.4364]
["bitfinex-derivatives","ETHF0:USTF0",1765753245495,3.21514285,3080.6,3080.0,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1765753245800,3.2078,3080.1,3079.8,0.00305682]
["bitfinex-derivatives","ETHF0:USTF0",1765753246284,9.202,3080.0,3079.8,0.00305682]
["bitfinex-derivatives","ETHF0:USTF0",1765753246790,21.357,3079.9,3078.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765753246992,3.2078,3079.6,3078.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765753247190,18.5648,3079.6,3078.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765753247391,18.5638,3079.6,3078.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765753247591,18.5638,3079.6,3079.5,0.0060076]
["bitfinex-derivatives","ETHF0:USTF0",1765753247799,3.2078,3079.6,3079.5,0.0060076]
["bitfinex-derivatives","ETHF0:USTF0",1765753247996,18.5638,3079.6,3079.5,0.0060076]
["bitfinex-derivatives","ETHF0:USTF0",1765753248296,3.2078,3079.6,3079.5,0.0060076]
["bitfinex-derivatives","ETHF0:USTF0",1765753250000,18.5648,3079.6,3079.5,0.0060076]
["bitfinex-derivatives","ETHF0:USTF0",1765753252698,18.5638,3079.6,3079.5,0.0060076]
["bitfinex-derivatives","ETHF0:USTF0",1765753254996,18.5538,3079.6,3079.5,0.0060076]
["bitfinex-derivatives","ETHF0:USTF0",1765753255198,19.47446945,3079.6,3079.5,0.0060076]
["bitfinex-derivatives","ETHF0:USTF0",1765753255702,4.12846945,3079.6,3079.5,7.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765753256001,19.47446945,3079.6,3079.5,7.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765753256201,4.12846945,3079.6,3079.5,7.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765753256395,10.93746945,3079.6,3079.5,7.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765753256699,23.78076945,3079.6,3079.5,7.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765753257294,23.78076945,3079.6,3079.2,1.20496342]
["bitfinex-derivatives","ETHF0:USTF0",1765753257498,2.31351473,3079.3,3079.2,1.20496342]
["bitfinex-derivatives","ETHF0:USTF0",1765753257698,3.23418418,3079.3,3079.2,1.20496342]
["bitfinex-derivatives","ETHF0:USTF0",1765753258099,18.57718418,3079.3,3079.2,1.20496342]
["bitfinex-derivatives","ETHF0:USTF0",1765753258296,16.26366945,3079.3,3079.2,1.20853968]
["bitfinex-derivatives","ETHF0:USTF0",1765753259299,0.92066945,3079.3,3079.2,3.16053968]
["bitfinex-derivatives","ETHF0:USTF0",1765753259497,16.26266945,3079.3,3079.2,3.16053968]
["bitfinex-derivatives","ETHF0:USTF0",1765753259695,16.26114766,3079.3,3079.2,3.16053968]
["bitfinex-derivatives","ETHF0:USTF0",1765753259897,16.25814766,3079.3,3079.2,5.25123968]
["bitfinex-derivatives","ETHF0:USTF0",1765753260702,5.17451869,3079.6,3079.5,4.0427]
["bitfinex-derivatives","ETHF0:USTF0",1765753261004,3.2078,3080.0,3079.9,4.0427]
["bitfinex-derivatives","ETHF0:USTF0",1765753261702,3.2078,3080.0,3079.9,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1765753261902,3.2078,3080.0,3079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765753262103,1.73973682,3079.8,3079.7,4.0427]
["bitfinex-derivatives","ETHF0:USTF0",1765753262305,3.2078,3080.0,3079.9,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1765753263306,3.2078,3080.0,3079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765753263509,4.1567,3079.4,3079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765753263899,4.1567,3079.3,3079.2,0.00843968]
["bitfinex-derivatives","ETHF0:USTF0",1765753264204,11.7027,3079.3,3079.2,0.00843968]
["bitfinex-derivatives","ETHF0:USTF0",1765753264404,4.1567,3079.3,3079.2,0.00843968]
["bitfinex-derivatives","ETHF0:USTF0",1765753264603,11.7067,3079.3,3079.2,0.00843968]
["bitfinex-derivatives","ETHF0:USTF0",1765753265507,19.4917,3079.3,3079.2,0.00843968]
["bitfinex-derivatives","ETHF0:USTF0",1765753268409,1.2611,3079.2,3078.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765753268605,1.74206895,3078.7,3078.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765753269003,7.15986895,3078.6,3078.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765753269212,5.4178,3078.6,3078.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765753269418,4.1567,3078.5,3078.4,0.00487124]
["bitfinex-derivatives","ETHF0:USTF0",1765753269608,4.1567,3078.5,3078.4,0.00742609]
["bitfinex-derivatives","ETHF0:USTF0",1765753270409,7.05983087,3078.5,3078.4,0.00742609]
["bitfinex-derivatives","ETHF0:USTF0",1765753270708,4.1567,3078.3,3078.2,0.00487187]
["bitfinex-derivatives","ETHF0:USTF0",1765753270906,4.1567,3078.2,3078.1,0.00487171]
["bitfinex-derivatives","ETHF0:USTF0",1765753271504,7.06332492,3078.2,3078.1,0.00786442]
["bitfinex-derivatives","ETHF0:USTF0",1765753272311,4.1567,3077.9,3077.8,0.00487219]
["bitfinex-derivatives","ETHF0:USTF0",1765753272513,4.1567,3077.6,3077.5,0.00487266]
["bitfinex-derivatives","ETHF0:USTF0",1765753272719,5.4178,3077.4,3077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765753272913,4.1567,3077.0,3076.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765753273113,19.94032416,3077.0,3076.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765753273312,18.20191144,3077.0,3076.9,0.00882368]
["bitfinex-derivatives","ETHF0:USTF0",1765753273920,20.36201144,3077.0,3076.9,0.00882368]
["bitfinex-derivatives","ETHF0:USTF0",1765753274913,2.87691144,3077.0,3076.9,0.00882368]
["bitfinex-derivatives","ETHF0:USTF0",1765753275116,0.45183011,3077.0,3076.9,10.05152368]
["bitfinex-derivatives","ETHF0:USTF0",1765753275612,1.73739867,3077.7,3077.2,4.0427]
["bitfinex-derivatives","ETHF0:USTF0",1765753275813,1.73739867,3077.7,3076.9,6.00882368]
["bitfinex-derivatives","ETHF0:USTF0",1765753275814,3.2078,3078.0,3077.9,4.0427]
["bitfinex-derivatives","ETHF0:USTF0",1765753278523,7.3645,3078.0,3077.6,0.00487187]
["bitfinex-derivatives","ETHF0:USTF0",1765753278711,1.2611,3077.2,3076.9,0.00882368]
["bitfinex-derivatives","ETHF0:USTF0",1765753278910,3.2078,3077.0,3076.6,0.00487409]
["bitfinex-derivatives","ETHF0:USTF0",1765753279315,15.335,3076.9,3076.6,0.00487409]
["bitfinex-derivatives","ETHF0:USTF0",1765753279614,15.335,3076.9,3075.7,0.00487551]
["bitfinex-derivatives","ETHF0:USTF0",1765753279925,3.2078,3076.4,3076.3,0.00876116]
["bitfinex-derivatives","ETHF0:USTF0",1765753280618,0.00487187,3076.7,3076.5,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1765753280814,3.2078,3076.8,3076.5,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1765753281222,1.73610731,3077.3,3076.5,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1765753281415,3.2078,3077.0,3076.5,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1765753283220,3.2078,3077.0,3076.5,4.4079]
["bitfinex-derivatives","ETHF0:USTF0",1765753283421,0.00487187,3077.1,3076.5,4.4079]
["bitfinex-derivatives","ETHF0:USTF0",1765753283923,0.00487187,3077.1,3077.0,4.0427]
["bitfinex-derivatives","ETHF0:USTF0",1765753284814,3.2078,3077.4,3077.3,4.0427]
["bitfinex-derivatives","ETHF0:USTF0",1765753286026,0.00487187,3077.7,3077.4,4.0427]
["bitfinex-derivatives","ETHF0:USTF0",1765753286324,0.00487187,3077.7,3077.2,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1765753286513,0.00487187,3077.7,3076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765753287627,3.2078,3077.4,3076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765753287820,2.4633,3077.0,3076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765753288125,2.4633,3077.0,3076.6,0.00487409]
["bitfinex-derivatives","ETHF0:USTF0",1765753288924,3.2078,3076.9,3076.6,0.00487409]
["bitfinex-derivatives","ETHF0:USTF0",1765753290115,3.2078,3076.9,3076.8,2.4441]
["bitfinex-derivatives","ETHF0:USTF0",1765753291028,3.2078,3076.9,3076.8,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1765753291425,18.5418,3077.3,3076.8,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1765753292917,15.331,3077.2,3076.8,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1765753293320,15.329,3077.2,3076.8,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1765753293526,3.2078,3077.3,3076.8,6.1935]
["bitfinex-derivatives","ETHF0:USTF0",1765753295218,4.6235,3076.7,3076.6,3.21267409]
["bitfinex-derivatives","ETHF0:USTF0",1765753296933,2.3081,3076.7,3076.6,3.21267409]
["bitfinex-derivatives","ETHF0:USTF0",1765753299038,2.3081,3076.7,3076.6,5.65677409]
["bitfinex-derivatives","ETHF0:USTF0",1765753299736,4.853,3077.1,3076.6,7.99467409]
["bitfinex-derivatives","ETHF0:USTF0",1765753300330,3.2078,3077.3,3076.6,7.99467409]
["bitfinex-derivatives","ETHF0:USTF0",1765753300641,15.319,3077.1,3076.6,7.99467409]
["bitfinex-derivatives","ETHF0:USTF0",1765753301029,3.2078,3077.3,3076.6,7.99467409]
["bitfinex-derivatives","ETHF0:USTF0",1765753301229,3.2078,3077.3,3077.2,2.4441]
["bitfinex-derivatives","ETHF0:USTF0",1765753301429,3.2078,3077.3,3077.2,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1765753302134,3.21267187,3077.7,3077.6,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1765753302539,0.00487187,3077.7,3077.6,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1765753304542,2.31297187,3077.7,3077.6,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1765753304743,2.31297187,3077.7,3077.6,2.4441]
["bitfinex-derivatives","ETHF0:USTF0",1765753306442,4.62837187,3077.7,3077.6,2.4441]
["bitfinex-derivatives","ETHF0:USTF0",1765753308631,2.31297187,3077.7,3077.6,2.4441]
["bitfinex-derivatives","ETHF0:USTF0",1765753308835,0.00487187,3077.7,3077.6,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1765753310244,2.31297187,3077.7,3077.6,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1765753310746,0.00487187,3077.7,3077.6,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1765753311544,2.31297187,3077.7,3077.6,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1765753314946,0.00487187,3077.7,3077.6,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1765753315741,3.21267314,3078.1,3078.0,6.1935]
["bitfinex-derivatives","ETHF0:USTF0",1765753316044,0.00487266,3078.4,3078.3,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1765753316235,0.00487171,3079.0,3078.6,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1765753316843,0.00782639,3078.7,3078.6,4.78576375]
["bitfinex-derivatives","ETHF0:USTF0",1765753318248,0.00974358,3079.0,3078.9,4.5806]
["bitfinex-derivatives","ETHF0:USTF0",1765753318542,0.00974358,3079.0,3078.9,7.7884]
["bitfinex-derivatives","ETHF0:USTF0",1765753318746,0.00974358,3079.0,3078.9,4.5806]
["bitfinex-derivatives","ETHF0:USTF0",1765753318947,0.00974358,3079.0,3078.9,7.7884]
["bitfinex-derivatives","ETHF0:USTF0",1765753319137,3.2078,3079.6,3079.2,4.2397]
["bitfinex-derivatives","ETHF0:USTF0",1765753319340,3.2078,3079.6,3079.5,5.5687]
["bitfinex-derivatives","ETHF0:USTF0",1765753319544,3.2078,3080.2,3080.1,4.2397]
["bitfinex-derivatives","ETHF0:USTF0",1765753320342,7.46803748,3080.2,3079.8,0.00487187]
["bitfinex-derivatives","ETHF0:USTF0",1765753320549,2.1808,3079.9,3079.8,2.10807187]
["bitfinex-derivatives","ETHF0:USTF0",1765753320741,5.68304242,3079.9,3079.8,0.00487187]
["bitfinex-derivatives","ETHF0:USTF0",1765753320948,4.2577,3079.1,3079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765753322252,4.2577,3079.1,3079.0,5.311]
["bitfinex-derivatives","ETHF0:USTF0",1765753322757,2.1808,3079.1,3079.0,5.311]
["bitfinex-derivatives","ETHF0:USTF0",1765753323053,4.2577,3078.8,3078.7,0.00487187]
["bitfinex-derivatives","ETHF0:USTF0",1765753323252,4.2577,3078.2,3078.1,0.00487171]
["bitfinex-derivatives","ETHF0:USTF0",1765753323552,7.4655,3078.2,3078.1,0.00487171]
["bitfinex-derivatives","ETHF0:USTF0",1765753324258,0.00487187,3078.5,3078.4,4.2397]
["bitfinex-derivatives","ETHF0:USTF0",1765753325960,4.4172,3080.0,3079.2,4.2397]
["bitfinex-derivatives","ETHF0:USTF0",1765753326155,3.2078,3080.0,3079.2,4.2397]
["bitfinex-derivatives","ETHF0:USTF0",1765753326360,6.2908,3080.0,3079.2,4.2397]
["bitfinex-derivatives","ETHF0:USTF0",1765753326961,0.00487187,3079.6,3079.2,4.2397]
["bitfinex-derivatives","ETHF0:USTF0",1765753327859,0.00487187,3079.6,3079.5,4.2397]
["bitfinex-derivatives","ETHF0:USTF0",1765753328061,2.18567187,3079.6,3079.0,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1765753328565,2.1808,3079.1,3079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765753329156,2.1808,3079.1,3079.0,5.311]
["bitfinex-derivatives","ETHF0:USTF0",1765753329956,0.00487187,3079.6,3079.0,5.311]
["bitfinex-derivatives","ETHF0:USTF0",1765753331062,0.00487187,3079.6,3079.0,6.64]
["bitfinex-derivatives","ETHF0:USTF0",1765753331460,4.26257187,3079.6,3079.0,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1765753333563,4.26257187,3079.6,3079.5,4.2397]
["bitfinex-derivatives","ETHF0:USTF0",1765753333564,0.00487187,3079.6,3079.5,4.2397]
["bitfinex-derivatives","ETHF0:USTF0",1765753333857,2.18567187,3079.6,3079.5,2.1032]
["bitfinex-derivatives","ETHF0:USTF0",1765753334459,2.18567187,3079.6,3079.5,4.2397]
["bitfinex-derivatives","ETHF0:USTF0",1765753335168,0.00487187,3079.6,3079.5,5.5687]
["bitfinex-derivatives","ETHF0:USTF0",1765753335561,0.00487187,3079.6,3079.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765753335764,5.4896,3079.5,3078.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765753336064,4.2577,3078.5,3078.4,0.00487124]
["bitfinex-derivatives","ETHF0:USTF0",1765753336573,5.4896,3078.5,3078.4,0.00487124]
["bitfinex-derivatives","ETHF0:USTF0",1765753336769,14.8336,3078.5,3078.4,0.00487124]
["bitfinex-derivatives","ETHF0:USTF0",1765753337070,20.7596,3078.5,3078.4,0.00487124]
["bitfinex-derivatives","ETHF0:USTF0",1765753337271,4.2577,3078.0,3077.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765753337464,4.8685,3078.0,3077.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765753337659,4.2577,3077.6,3077.5,0.00487266]
["bitfinex-derivatives","ETHF0:USTF0",1765753338269,15.95236275,3077.6,3077.5,0.00867569]
["bitfinex-derivatives","ETHF0:USTF0",1765753339071,4.2577,3077.0,3076.9,0.00487361]
["bitfinex-derivatives","ETHF0:USTF0",1765753339967,4.2577,3077.0,3076.9,0.00791027]
["bitfinex-derivatives","ETHF0:USTF0",1765753342771,19.5247,3077.0,3076.9,0.00791027]
["bitfinex-derivatives","ETHF0:USTF0",1765753344772,20.7566,3077.0,3076.9,0.00791027]
["bitfinex-derivatives","ETHF0:USTF0",1765753345076,5.3886,3077.3,3077.2,2.1032]
["bitfinex-derivatives","ETHF0:USTF0",1765753345272,7.4655,3077.3,3077.0,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1765753346376,2.1808,3077.1,3076.9,0.00791027]
["bitfinex-derivatives","ETHF0:USTF0",1765753346773,18.4728,3077.3,3076.6,0.00974596]
["bitfinex-derivatives","ETHF0:USTF0",1765753346774,4.3866,3076.7,3076.6,0.00974596]
["bitfinex-derivatives","ETHF0:USTF0",1765753347581,4.3507,3076.1,3076.0,0.00487504]
["bitfinex-derivatives","ETHF0:USTF0",1765753347772,4.3507,3076.1,3076.0,0.00721017]
["bitfinex-derivatives","ETHF0:USTF0",1765753347966,7.5585,3076.1,3076.0,0.00721017]
["bitfinex-derivatives","ETHF0:USTF0",1765753348175,4.3507,3075.5,3075.0,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1765753348376,4.3507,3075.2,3074.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765753349279,2.2362,3075.0,3074.9,2.0163]
["bitfinex-derivatives","ETHF0:USTF0",1765753349690,4.3507,3074.9,3074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765753350380,3.21128311,3075.2,3075.1,2.0163]
["bitfinex-derivatives","ETHF0:USTF0",1765753350578,0.00348311,3075.2,3075.1,4.1068]
["bitfinex-derivatives","ETHF0:USTF0",1765753350776,3.2078,3075.7,3075.6,4.1068]
["bitfinex-derivatives","ETHF0:USTF0",1765753350979,3.2078,3075.7,3075.6,5.3269]
["bitfinex-derivatives","ETHF0:USTF0",1765753351480,3.2078,3075.7,3075.6,2.0163]
["bitfinex-derivatives","ETHF0:USTF0",1765753351677,3.2104369,3075.7,3075.6,2.0163]
["bitfinex-derivatives","ETHF0:USTF0",1765753352188,5.4466369,3075.7,3075.6,2.0163]
["bitfinex-derivatives","ETHF0:USTF0",1765753352680,5.4466369,3075.7,3075.3,0.00487187]
["bitfinex-derivatives","ETHF0:USTF0",1765753353580,4.3507,3075.4,3075.3,0.00487187]
["bitfinex-derivatives","ETHF0:USTF0",1765753354174,4.3507,3074.9,3074.8,0.00721921]
["bitfinex-derivatives","ETHF0:USTF0",1765753354373,4.3507,3074.4,3073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765753354578,4.3507,3074.0,3073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765753355175,14.3557,3074.0,3073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765753355377,2.2362,3074.0,3073.4,3.21028476]
["bitfinex-derivatives","ETHF0:USTF0",1765753355584,15.274,3074.1,3073.9,2.0163]
["bitfinex-derivatives","ETHF0:USTF0",1765753355971,0.00487187,3074.3,3073.9,2.0163]
["bitfinex-derivatives","ETHF0:USTF0",1765753356177,15.274,3074.2,3073.9,2.0163]
["bitfinex-derivatives","ETHF0:USTF0",1765753356678,15.273,3074.2,3073.9,2.0163]
["bitfinex-derivatives","ETHF0:USTF0",1765753356878,15.273,3074.2,3074.1,2.0163]
["bitfinex-derivatives","ETHF0:USTF0",1765753357077,0.00487187,3074.3,3073.8,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1765753357078,0.00487187,3074.3,3074.2,4.1068]
["bitfinex-derivatives","ETHF0:USTF0",1765753357278,0.00487187,3074.3,3074.2,7.3146]
["bitfinex-derivatives","ETHF0:USTF0",1765753357584,3.2078,3075.0,3074.9,4.1068]
["bitfinex-derivatives","ETHF0:USTF0",1765753358178,3.2078,3075.0,3074.9,2.0163]
["bitfinex-derivatives","ETHF0:USTF0",1765753358876,5.444,3075.0,3074.6,3.21268027]
["bitfinex-derivatives","ETHF0:USTF0",1765753359982,4.3507,3074.7,3074.6,0.00488027]
["bitfinex-derivatives","ETHF0:USTF0",1765753361584,3.2078,3075.0,3074.9,4.1068]
["bitfinex-derivatives","ETHF0:USTF0",1765753361888,3.2078,3075.0,3074.6,0.00488027]
["bitfinex-derivatives","ETHF0:USTF0",1765753363590,2.2362,3074.7,3074.6,0.00488027]
["bitfinex-derivatives","ETHF0:USTF0",1765753364291,4.3507,3074.7,3074.6,0.00488027]
["bitfinex-derivatives","ETHF0:USTF0",1765753367791,4.3507,3074.3,3074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765753367988,4.3507,3074.3,3073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765753368188,8.035,3074.2,3073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765753368588,3.2078,3074.5,3074.4,5.3269]
["bitfinex-derivatives","ETHF0:USTF0",1765753368589,2.86035957,3074.5,3074.4,5.3269]
["bitfinex-derivatives","ETHF0:USTF0",1765753368890,5.44888027,3075.3,3074.4,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1765753369088,5.44888027,3075.3,3074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765753374193,0.00488027,3075.3,3075.2,4.1068]
["bitfinex-derivatives","ETHF0:USTF0",1765753374599,2.24108027,3075.3,3075.2,4.1068]
["bitfinex-derivatives","ETHF0:USTF0",1765753377103,0.00488027,3075.3,3075.2,4.1068]
["bitfinex-derivatives","ETHF0:USTF0",1765753378601,1.92008027,3075.3,3075.2,4.1068]
["bitfinex-derivatives","ETHF0:USTF0",1765753381795,3.82208027,3075.3,3075.2,2.0163]
["bitfinex-derivatives","ETHF0:USTF0",1765753382394,3.8172,3075.1,3075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765753382596,3.8172,3075.1,3074.4,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1765753382597,3.8172,3074.6,3074.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765753382801,3.8172,3074.2,3074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765753383397,3.8172,3074.2,3073.5,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1765753383398,7.025,3074.2,3073.5,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1765753383597,3.8172,3073.5,3073.4,0.00248476]
["bitfinex-derivatives","ETHF0:USTF0",1765753383902,5.87940771,3073.5,3073.4,0.00248476]
["bitfinex-derivatives","ETHF0:USTF0",1765753384099,4.69260771,3073.5,3073.4,0.00248476]
["bitfinex-derivatives","ETHF0:USTF0",1765753384403,16.71260771,3073.5,3073.4,0.00248476]
["bitfinex-derivatives","ETHF0:USTF0",1765753385506,17.89940771,3073.5,3073.4,0.00248476]
["bitfinex-derivatives","ETHF0:USTF0",1765753385904,3.8172,3072.7,3072.6,0.00488186]
["bitfinex-derivatives","ETHF0:USTF0",1765753386099,7.025,3072.7,3072.6,0.00488186]
["bitfinex-derivatives","ETHF0:USTF0",1765753386902,7.025,3072.7,3072.6,0.00749736]
["bitfinex-derivatives","ETHF0:USTF0",1765753390707,3.8172,3072.4,3072.3,0.00488234]
["bitfinex-derivatives","ETHF0:USTF0",1765753391501,3.8172,3071.8,3071.4,3.21268377]
["bitfinex-derivatives","ETHF0:USTF0",1765753391697,15.8662,3071.8,3071.7,0.00725301]
["bitfinex-derivatives","ETHF0:USTF0",1765753391895,3.8172,3071.2,3070.5,4.3494852]
["bitfinex-derivatives","ETHF0:USTF0",1765753392100,5.123,3071.2,3071.1,4.01428424]
["bitfinex-derivatives","ETHF0:USTF0",1765753392296,3.2078,3071.2,3071.1,4.01428424]
["bitfinex-derivatives","ETHF0:USTF0",1765753392803,5.123,3071.2,3071.1,1.99828424]
["bitfinex-derivatives","ETHF0:USTF0",1765753393007,5.12596433,3071.2,3071.1,2.00214201]
["bitfinex-derivatives","ETHF0:USTF0",1765753393208,7.02796433,3071.2,3071.1,0.00874201]
["bitfinex-derivatives","ETHF0:USTF0",1765753393504,7.02796433,3071.2,3070.5,0.0048852]
["bitfinex-derivatives","ETHF0:USTF0",1765753393505,3.8172,3070.6,3070.5,0.0048852]
["bitfinex-derivatives","ETHF0:USTF0",1765753393703,7.025,3070.6,3070.5,0.0048852]
["bitfinex-derivatives","ETHF0:USTF0",1765753394105,3.8172,3070.3,3070.2,0.00488568]
["bitfinex-derivatives","ETHF0:USTF0",1765753394304,3.8172,3070.3,3070.2,0.00777185]
["bitfinex-derivatives","ETHF0:USTF0",1765753394701,3.16945989,3070.6,3070.5,4.0094]
["bitfinex-derivatives","ETHF0:USTF0",1765753394910,0.0048852,3071.4,3070.2,7.14457185]
["bitfinex-derivatives","ETHF0:USTF0",1765753394911,0.0048852,3071.4,3071.3,4.0094]
["bitfinex-derivatives","ETHF0:USTF0",1765753395109,0.00488472,3071.7,3071.6,4.0094]
["bitfinex-derivatives","ETHF0:USTF0",1765753395617,0.00488472,3071.7,3071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765753395816,3.8172,3071.4,3071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765753396002,3.82030132,3071.4,3071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765753396199,0.00310132,3071.4,3071.3,7.2172]
["bitfinex-derivatives","ETHF0:USTF0",1765753396404,0.00488472,3071.7,3071.6,4.0094]
["bitfinex-derivatives","ETHF0:USTF0",1765753396606,0.00488329,3072.6,3071.6,4.0094]
["bitfinex-derivatives","ETHF0:USTF0",1765753396607,0.00488329,3072.6,3072.2,4.0094]
["bitfinex-derivatives","ETHF0:USTF0",1765753396798,0.00488329,3072.6,3072.5,4.0094]
["bitfinex-derivatives","ETHF0:USTF0",1765753397002,0.00488234,3073.2,3072.8,1.9934]
["bitfinex-derivatives","ETHF0:USTF0",1765753397205,1.9152,3072.2,3071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765753397403,1.91916919,3072.2,3071.7,3.21094404]
["bitfinex-derivatives","ETHF0:USTF0",1765753397807,0.00396919,3072.2,3072.1,4.0094]
["bitfinex-derivatives","ETHF0:USTF0",1765753398115,0.00396919,3072.2,3071.7,3.21094404]
["bitfinex-derivatives","ETHF0:USTF0",1765753398406,0.00488027,3072.3,3072.2,4.0094]
["bitfinex-derivatives","ETHF0:USTF0",1765753398612,3.2078,3073.4,3072.2,4.0094]
["bitfinex-derivatives","ETHF0:USTF0",1765753398806,0.00488234,3073.2,3072.8,4.0094]
["bitfinex-derivatives","ETHF0:USTF0",1765753399008,3.8172,3072.7,3072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765753399210,3.8172,3072.3,3072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765753399511,0.00253271,3072.3,3072.2,4.0094]
["bitfinex-derivatives","ETHF0:USTF0",1765753399809,0.00253271,3072.3,3072.2,7.2172]
["bitfinex-derivatives","ETHF0:USTF0",1765753400009,1.91773271,3072.3,3072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765753400210,3.81973271,3072.3,3072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765753400715,3.8172,3071.8,3071.7,0.00314404]
["bitfinex-derivatives","ETHF0:USTF0",1765753401013,3.21033271,3072.3,3072.0,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1765753401707,1.9152,3071.8,3071.7,0.00314404]
["bitfinex-derivatives","ETHF0:USTF0",1765753401916,3.8172,3071.8,3071.7,0.00314404]
["bitfinex-derivatives","ETHF0:USTF0",1765753402512,3.8172,3071.8,3071.7,0.00802733]
["bitfinex-derivatives","ETHF0:USTF0",1765753403411,1.9152,3071.8,3071.7,0.00802733]
["bitfinex-derivatives","ETHF0:USTF0",1765753403709,3.2078,3071.9,3071.2,0.00488027]
["bitfinex-derivatives","ETHF0:USTF0",1765753403710,3.8172,3071.3,3071.2,0.00488027]
["bitfinex-derivatives","ETHF0:USTF0",1765753404017,3.2078,3071.4,3071.2,0.00488027]
["bitfinex-derivatives","ETHF0:USTF0",1765753404715,3.2078,3071.4,3071.2,0.00846617]
["bitfinex-derivatives","ETHF0:USTF0",1765753405400,3.2078,3071.4,3070.8,0.00488472]
["bitfinex-derivatives","ETHF0:USTF0",1765753405605,3.7592,3070.9,3070.8,0.00488472]
["bitfinex-derivatives","ETHF0:USTF0",1765753405801,3.7592,3070.9,3070.2,1.14168568]
["bitfinex-derivatives","ETHF0:USTF0",1765753405802,9.5148,3070.9,3070.2,1.14168568]
["bitfinex-derivatives","ETHF0:USTF0",1765753406018,3.2078,3070.9,3070.2,1.14168568]
["bitfinex-derivatives","ETHF0:USTF0",1765753406405,3.2078,3071.3,3070.9,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1765753406915,4.251,3071.0,3070.9,0.00415255]
["bitfinex-derivatives","ETHF0:USTF0",1765753407213,2.1316,3071.0,3070.9,0.00415255]
["bitfinex-derivatives","ETHF0:USTF0",1765753407909,4.251,3071.0,3070.9,0.00415255]
["bitfinex-derivatives","ETHF0:USTF0",1765753409417,3.2078,3071.3,3070.9,0.00415255]
["bitfinex-derivatives","ETHF0:USTF0",1765753410118,2.24576547,3071.4,3070.9,0.00415255]
["bitfinex-derivatives","ETHF0:USTF0",1765753410322,3.2078,3071.3,3070.9,0.00415255]
["bitfinex-derivatives","ETHF0:USTF0",1765753410818,3.2078,3071.2,3070.9,0.00415255]
["bitfinex-derivatives","ETHF0:USTF0",1765753411314,3.2078,3071.3,3070.9,0.00415255]
["bitfinex-derivatives","ETHF0:USTF0",1765753411516,0.00976547,3071.4,3071.3,4.3718]
["bitfinex-derivatives","ETHF0:USTF0",1765753411720,0.00976547,3071.4,3070.9,0.00415255]
["bitfinex-derivatives","ETHF0:USTF0",1765753411913,3.2078,3071.2,3070.9,0.00415255]
["bitfinex-derivatives","ETHF0:USTF0",1765753412222,0.00976547,3071.4,3071.3,2.1456]
["bitfinex-derivatives","ETHF0:USTF0",1765753412718,0.00976547,3071.4,3071.3,4.3718]
["bitfinex-derivatives","ETHF0:USTF0",1765753413414,0.00976547,3071.4,3070.9,0.00415255]
["bitfinex-derivatives","ETHF0:USTF0",1765753413611,3.2078,3071.2,3070.9,0.00415255]
["bitfinex-derivatives","ETHF0:USTF0",1765753414014,3.2078,3071.2,3071.1,4.3718]
["bitfinex-derivatives","ETHF0:USTF0",1765753414318,3.2078,3071.2,3070.9,0.00415255]
["bitfinex-derivatives","ETHF0:USTF0",1765753414319,0.00976547,3071.4,3071.3,4.3718]
["bitfinex-derivatives","ETHF0:USTF0",1765753414819,0.00976547,3071.4,3070.9,0.00415255]
["bitfinex-derivatives","ETHF0:USTF0",1765753415014,3.2078,3071.2,3070.9,0.00415255]
["bitfinex-derivatives","ETHF0:USTF0",1765753415216,4.5171,3071.0,3070.9,0.00415255]
["bitfinex-derivatives","ETHF0:USTF0",1765753415814,3.2078,3071.2,3070.9,0.00415255]
["bitfinex-derivatives","ETHF0:USTF0",1765753416516,4.5171,3071.0,3070.9,0.00415255]
["bitfinex-derivatives","ETHF0:USTF0",1765753417117,0.00976547,3071.4,3071.3,2.1456]
["bitfinex-derivatives","ETHF0:USTF0",1765753417412,3.21756547,3071.4,3071.3,4.3718]
["bitfinex-derivatives","ETHF0:USTF0",1765753417721,3.21756547,3071.4,3070.9,0.00415255]
["bitfinex-derivatives","ETHF0:USTF0",1765753418418,0.00976547,3071.4,3070.9,0.00415255]
["bitfinex-derivatives","ETHF0:USTF0",1765753418720,3.21756547,3071.4,3070.9,0.00415255]
["bitfinex-derivatives","ETHF0:USTF0",1765753418917,5.4438,3071.0,3070.9,0.00415255]
["bitfinex-derivatives","ETHF0:USTF0",1765753419122,4.5171,3071.0,3070.9,0.00415255]
["bitfinex-derivatives","ETHF0:USTF0",1765753421223,3.2078,3071.1,3070.9,0.00415255]
["bitfinex-derivatives","ETHF0:USTF0",1765753422313,4.5171,3071.0,3070.9,0.00415255]
["bitfinex-derivatives","ETHF0:USTF0",1765753423312,4.5171,3070.3,3070.2,0.00488568]
["bitfinex-derivatives","ETHF0:USTF0",1765753424729,4.5171,3070.3,3070.2,0.00885896]
["bitfinex-derivatives","ETHF0:USTF0",1765753425317,4.5171,3070.0,3069.9,0.00976642]
["bitfinex-derivatives","ETHF0:USTF0",1765753425514,7.7249,3070.0,3069.9,0.00976642]
["bitfinex-derivatives","ETHF0:USTF0",1765753426416,7.72872641,3070.0,3069.9,0.01248059]
["bitfinex-derivatives","ETHF0:USTF0",1765753427821,4.5171,3069.4,3068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765753428021,2.236,3069.1,3069.0,0.00488759]
["bitfinex-derivatives","ETHF0:USTF0",1765753428226,3.2078,3069.4,3069.0,1.39548759]
["bitfinex-derivatives","ETHF0:USTF0",1765753428528,3.2078,3069.8,3069.7,4.3718]
["bitfinex-derivatives","ETHF0:USTF0",1765753428721,3.2078,3069.8,3069.7,4.37533185]
["bitfinex-derivatives","ETHF0:USTF0",1765753429726,0.00382641,3070.0,3069.7,4.37533185]
["bitfinex-derivatives","ETHF0:USTF0",1765753430330,7.7249,3069.8,3069.7,0.00353185]
["bitfinex-derivatives","ETHF0:USTF0",1765753431127,5.4438,3069.8,3069.7,0.00353185]
["bitfinex-derivatives","ETHF0:USTF0",1765753431632,7.7249,3069.8,3069.7,0.00353185]
["bitfinex-derivatives","ETHF0:USTF0",1765753432535,7.7249,3069.8,3069.0,1.39548759]
["bitfinex-derivatives","ETHF0:USTF0",1765753432536,2.236,3069.1,3069.0,1.39548759]
["bitfinex-derivatives","ETHF0:USTF0",1765753433431,3.2078,3069.4,3069.0,1.39548759]
["bitfinex-derivatives","ETHF0:USTF0",1765753433734,3.2078,3069.4,3069.0,1.3995004]
["bitfinex-derivatives","ETHF0:USTF0",1765753434033,4.5038,3069.1,3069.0,0.0089004]
["bitfinex-derivatives","ETHF0:USTF0",1765753434626,4.4825,3068.8,3068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765753435025,4.4825,3068.8,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765753435629,4.4825,3068.8,3068.4,1.39355291]
["bitfinex-derivatives","ETHF0:USTF0",1765753436640,2.236,3068.5,3068.4,1.39355291]
["bitfinex-derivatives","ETHF0:USTF0",1765753436838,4.1743,3068.5,3068.4,0.00295291]
["bitfinex-derivatives","ETHF0:USTF0",1765753437332,7.3821,3068.5,3067.8,4.5984]
["bitfinex-derivatives","ETHF0:USTF0",1765753437529,3.8704,3067.9,3067.8,4.5984]
["bitfinex-derivatives","ETHF0:USTF0",1765753437726,4.357,3068.4,3067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765753437727,1.9321,3067.5,3067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765753437933,3.8704,3067.5,3067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765753438134,1.26081289,3067.9,3067.2,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1765753438135,5.69181289,3067.9,3067.2,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1765753438335,15.041,3067.8,3067.2,3.4622]
["bitfinex-derivatives","ETHF0:USTF0",1765753438531,0.00374725,3067.8,3067.7,4.1763]
["bitfinex-derivatives","ETHF0:USTF0",1765753439636,0.00374725,3067.8,3067.7,2.0716]
["bitfinex-derivatives","ETHF0:USTF0",1765753440136,0.00374725,3067.8,3067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765753440337,1.9321,3067.5,3067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765753440545,0.00374725,3067.8,3067.7,4.1763]
["bitfinex-derivatives","ETHF0:USTF0",1765753441228,3.2078,3068.3,3068.2,4.1763]
["bitfinex-derivatives","ETHF0:USTF0",1765753442140,3.21158864,3068.3,3068.2,4.1763]
["bitfinex-derivatives","ETHF0:USTF0",1765753442342,3.21158864,3068.3,3068.2,2.0716]
["bitfinex-derivatives","ETHF0:USTF0",1765753442537,3.21158864,3068.3,3067.8,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1765753443039,0.00378864,3068.3,3068.2,4.1763]
["bitfinex-derivatives","ETHF0:USTF0",1765753444242,0.00378864,3068.3,3068.2,2.0716]
["bitfinex-derivatives","ETHF0:USTF0",1765753444441,1.93588864,3068.3,3067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765753444638,0.00378864,3068.3,3068.2,4.1763]
["bitfinex-derivatives","ETHF0:USTF0",1765753445743,0.00378864,3068.3,3068.2,2.0716]
["bitfinex-derivatives","ETHF0:USTF0",1765753445947,3.8704,3068.0,3067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765753446947,1.9321,3067.9,3067.8,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1765753447340,3.8704,3067.9,3067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765753447538,1.9321,3067.6,3067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765753447739,1.9321,3067.6,3067.2,1.39437432]
["bitfinex-derivatives","ETHF0:USTF0",1765753448434,3.012,3068.1,3067.5,2.0716]
["bitfinex-derivatives","ETHF0:USTF0",1765753449146,3.2078,3067.8,3067.5,2.0716]
["bitfinex-derivatives","ETHF0:USTF0",1765753449544,1.9321,3067.3,3067.2,0.00377432]
["bitfinex-derivatives","ETHF0:USTF0",1765753449753,3.2078,3067.3,3067.2,5.34387432]
["bitfinex-derivatives","ETHF0:USTF0",1765753450145,2.507,3067.8,3067.2,5.34387432]
["bitfinex-derivatives","ETHF0:USTF0",1765753450146,5.1399,3067.8,3067.2,1.16757432]
["bitfinex-derivatives","ETHF0:USTF0",1765753450457,1.9321,3067.3,3067.2,1.16757432]
["bitfinex-derivatives","ETHF0:USTF0",1765753450652,3.2078,3067.8,3067.2,5.34387432]
["bitfinex-derivatives","ETHF0:USTF0",1765753451652,3.2078,3067.8,3067.2,1.16757432]
["bitfinex-derivatives","ETHF0:USTF0",1765753452050,3.2078,3067.8,3067.7,4.1763]
["bitfinex-derivatives","ETHF0:USTF0",1765753452248,0.00378864,3068.3,3068.2,4.1763]
["bitfinex-derivatives","ETHF0:USTF0",1765753452755,3.2078,3069.3,3068.4,5.3401]
["bitfinex-derivatives","ETHF0:USTF0",1765753452947,3.2078,3069.3,3068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765753453147,3.2078,3069.3,3069.2,4.1763]
["bitfinex-derivatives","ETHF0:USTF0",1765753453348,3.2078,3069.3,3069.2,2.0716]
["bitfinex-derivatives","ETHF0:USTF0",1765753453955,3.21099648,3069.3,3069.2,2.0716]
["bitfinex-derivatives","ETHF0:USTF0",1765753454862,3.21099648,3069.3,3069.2,4.1763]
["bitfinex-derivatives","ETHF0:USTF0",1765753455761,3.21099648,3069.3,3069.2,2.0716]
["bitfinex-derivatives","ETHF0:USTF0",1765753456760,0.00319648,3069.3,3069.2,4.1763]
["bitfinex-derivatives","ETHF0:USTF0",1765753457562,1.93529648,3069.3,3069.0,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1765753458263,1.93529648,3069.3,3069.2,2.0716]
["bitfinex-derivatives","ETHF0:USTF0",1765753458756,0.00319648,3069.3,3068.9,5.2794]
["bitfinex-derivatives","ETHF0:USTF0",1765753459862,0.00319648,3069.3,3069.2,4.1763]
["bitfinex-derivatives","ETHF0:USTF0",1765753460162,1.9321,3069.0,3068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765753460364,3.8704,3069.0,3068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765753460558,5.0681,3069.0,3068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765753462659,0.00319648,3069.3,3068.9,5.2794]
["bitfinex-derivatives","ETHF0:USTF0",1765753462866,0.00319648,3069.3,3069.2,4.1763]
["bitfinex-derivatives","ETHF0:USTF0",1765753463464,1.9321,3069.1,3068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765753463764,1.9321,3069.0,3068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765753464756,0.00319648,3069.3,3068.9,5.2794]
["bitfinex-derivatives","ETHF0:USTF0",1765753465156,0.00319648,3069.3,3069.2,4.1763]
["bitfinex-derivatives","ETHF0:USTF0",1765753465754,0.00319648,3069.3,3068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765753466369,1.9321,3069.0,3068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765753466759,1.9321,3069.0,3068.9,5.0861]
["bitfinex-derivatives","ETHF0:USTF0",1765753467960,3.21268846,3069.6,3069.5,3.7676]
["bitfinex-derivatives","ETHF0:USTF0",1765753468465,0.00488846,3069.6,3069.5,3.7676]
["bitfinex-derivatives","ETHF0:USTF0",1765753468966,0.00796839,3069.6,3069.5,3.77044334]
["bitfinex-derivatives","ETHF0:USTF0",1765753469168,4.00236839,3069.6,3069.5,0.00284334]
["bitfinex-derivatives","ETHF0:USTF0",1765753469670,0.00796839,3069.6,3069.5,3.77044334]
["bitfinex-derivatives","ETHF0:USTF0",1765753469866,3.2078,3070.0,3069.5,3.77044334]
["bitfinex-derivatives","ETHF0:USTF0",1765753469867,3.2078,3070.0,3069.9,3.7676]
["bitfinex-derivatives","ETHF0:USTF0",1765753470366,0.00488711,3070.2,3070.1,1.8783]
["bitfinex-derivatives","ETHF0:USTF0",1765753470561,0.00488711,3070.2,3070.1,3.8563]
["bitfinex-derivatives","ETHF0:USTF0",1765753470968,0.00723322,3070.2,3070.1,3.8563]
["bitfinex-derivatives","ETHF0:USTF0",1765753471765,0.00488615,3070.8,3070.7,3.9882]
["bitfinex-derivatives","ETHF0:USTF0",1765753472170,0.00488615,3070.8,3070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765753472171,1.85658615,3070.8,3070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765753472773,0.00804262,3070.8,3070.7,3.9882]
["bitfinex-derivatives","ETHF0:USTF0",1765753473867,3.2126852,3071.4,3070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765753473868,3.2126852,3071.4,3071.3,3.9882]
["bitfinex-derivatives","ETHF0:USTF0",1765753474069,5.0643852,3071.4,3071.3,2.0102]
["bitfinex-derivatives","ETHF0:USTF0",1765753474675,0.00488424,3072.0,3071.9,3.9882]
["bitfinex-derivatives","ETHF0:USTF0",1765753474871,0.00850711,3072.0,3071.9,3.99216556]
["bitfinex-derivatives","ETHF0:USTF0",1765753475171,0.00850711,3072.0,3071.9,0.00396556]
["bitfinex-derivatives","ETHF0:USTF0",1765753475172,3.07060711,3072.0,3071.9,0.00396556]
["bitfinex-derivatives","ETHF0:USTF0",1765753475371,5.01390711,3072.0,3071.9,0.00396556]
["bitfinex-derivatives","ETHF0:USTF0",1765753475569,3.795,3071.7,3071.6,0.00488846]
["bitfinex-derivatives","ETHF0:USTF0",1765753476173,1.8517,3071.7,3071.6,0.00488846]
["bitfinex-derivatives","ETHF0:USTF0",1765753476475,1.21890711,3072.0,3071.6,2.01508846]
["bitfinex-derivatives","ETHF0:USTF0",1765753476775,1.8517,3071.7,3071.6,0.00906262]
["bitfinex-derivatives","ETHF0:USTF0",1765753477666,1.21890711,3072.0,3071.6,2.01926262]
["bitfinex-derivatives","ETHF0:USTF0",1765753477869,1.21890711,3072.0,3071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765753478175,1.8517,3071.8,3071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765753478478,1.21890711,3072.0,3071.7,5.218]
["bitfinex-derivatives","ETHF0:USTF0",1765753478663,0.00850711,3072.0,3071.9,3.9882]
["bitfinex-derivatives","ETHF0:USTF0",1765753480274,1.86020711,3072.0,3071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765753480477,3.795,3071.8,3071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765753483679,1.21890711,3072.0,3071.7,5.218]
["bitfinex-derivatives","ETHF0:USTF0",1765753483883,0.00850711,3072.0,3071.9,3.9882]
["bitfinex-derivatives","ETHF0:USTF0",1765753484082,0.00488329,3072.6,3072.5,3.9882]
["bitfinex-derivatives","ETHF0:USTF0",1765753484275,1.8517,3073.1,3073.0,2.0102]
["bitfinex-derivatives","ETHF0:USTF0",1765753484883,1.8517,3073.1,3072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765753485086,1.8595522,3073.1,3072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765753486583,0.0078522,3073.1,3073.0,3.9882]
["bitfinex-derivatives","ETHF0:USTF0",1765753487382,1.8517,3073.0,3072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765753487592,5.0054,3073.0,3072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765753488091,3.0621,3073.0,3072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765753488479,3.0621,3073.0,3072.9,5.218]
["bitfinex-derivatives","ETHF0:USTF0",1765753488980,0.0078522,3073.1,3073.0,2.0102]
["bitfinex-derivatives","ETHF0:USTF0",1765753489378,0.0078522,3073.1,3073.0,3.9882]
["bitfinex-derivatives","ETHF0:USTF0",1765753489584,0.0078522,3073.1,3073.0,4.9859]
["bitfinex-derivatives","ETHF0:USTF0",1765753489987,0.0078522,3073.1,3072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765753490182,5.0054,3073.0,3072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765753490686,0.0078522,3073.1,3073.0,2.0102]
["bitfinex-derivatives","ETHF0:USTF0",1765753490879,1.8517,3073.0,3072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765753491480,0.0078522,3073.1,3073.0,3.9882]
["bitfinex-derivatives","ETHF0:USTF0",1765753491679,0.0078522,3073.1,3073.0,4.9249]
["bitfinex-derivatives","ETHF0:USTF0",1765753491976,0.0078522,3073.1,3073.0,3.9882]
["bitfinex-derivatives","ETHF0:USTF0",1765753493184,0.00488186,3073.5,3073.4,3.9882]
["bitfinex-derivatives","ETHF0:USTF0",1765753493385,3.2078,3074.1,3074.0,3.9882]
["bitfinex-derivatives","ETHF0:USTF0",1765753493784,4.4182,3074.5,3074.0,3.9882]
["bitfinex-derivatives","ETHF0:USTF0",1765753494184,3.21117558,3074.5,3074.4,3.9882]
["bitfinex-derivatives","ETHF0:USTF0",1765753494388,1.2104,3074.4,3074.0,0.00250943]
["bitfinex-derivatives","ETHF0:USTF0",1765753494787,3.795,3074.1,3074.0,0.00250943]
["bitfinex-derivatives","ETHF0:USTF0",1765753495190,3.795,3073.5,3073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765753496090,3.795,3073.5,3073.4,3.21088825]
["bitfinex-derivatives","ETHF0:USTF0",1765753497290,1.2104,3073.8,3073.4,3.21088825]
["bitfinex-derivatives","ETHF0:USTF0",1765753497291,3.2113,3073.8,3073.4,3.21088825]
["bitfinex-derivatives","ETHF0:USTF0",1765753498991,3.2113,3073.8,3073.7,1.8748]
["bitfinex-derivatives","ETHF0:USTF0",1765753499192,1.2104,3073.8,3073.7,1.8748]
["bitfinex-derivatives","ETHF0:USTF0",1765753499393,3.2113,3073.8,3073.4,3.21088825]
["bitfinex-derivatives","ETHF0:USTF0",1765753500093,1.2104,3074.4,3073.7,1.8748]
["bitfinex-derivatives","ETHF0:USTF0",1765753500289,1.2104,3074.4,3074.3,1.8748]
["bitfinex-derivatives","ETHF0:USTF0",1765753500793,5.1555,3074.4,3074.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765753501095,0.00337558,3074.5,3074.4,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1765753501297,0.00337558,3074.5,3074.4,7.0046]
["bitfinex-derivatives","ETHF0:USTF0",1765753501996,3.94847558,3074.5,3074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765753502791,0.00337558,3074.5,3074.4,7.0046]
["bitfinex-derivatives","ETHF0:USTF0",1765753503889,3.2078,3075.4,3075.3,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1765753504300,0.00487694,3075.7,3075.3,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1765753504597,0.00487694,3075.7,3075.6,1.8748]
["bitfinex-derivatives","ETHF0:USTF0",1765753504891,0.00902822,3075.7,3075.6,0.00355331]
["bitfinex-derivatives","ETHF0:USTF0",1765753505098,3.95412822,3075.7,3075.6,0.00355331]
["bitfinex-derivatives","ETHF0:USTF0",1765753506487,3.9451,3074.7,3074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765753506690,9.9451,3074.7,3074.6,0.11023457]
["bitfinex-derivatives","ETHF0:USTF0",1765753506892,5.0671,3074.4,3074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765753507191,5.0671,3074.4,3073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765753507490,3.9451,3073.9,3073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765753507695,3.9451,3073.9,3073.8,3.21541962]
["bitfinex-derivatives","ETHF0:USTF0",1765753508292,3.9451,3073.3,3073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765753508493,3.9451,3073.3,3072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765753508798,3.2078,3073.4,3072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765753508799,2.0009,3072.9,3072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765753508996,3.2078,3073.4,3072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765753509400,3.21114999,3073.4,3072.8,3.21604224]
["bitfinex-derivatives","ETHF0:USTF0",1765753510401,2.0009,3072.9,3072.8,0.00824224]
["bitfinex-derivatives","ETHF0:USTF0",1765753510595,3.9451,3072.9,3072.8,0.00824224]
["bitfinex-derivatives","ETHF0:USTF0",1765753510896,3.9451,3072.4,3072.3,0.00488234]
["bitfinex-derivatives","ETHF0:USTF0",1765753511099,3.9451,3072.1,3072.0,0.00488281]
["bitfinex-derivatives","ETHF0:USTF0",1765753512102,3.9451,3072.1,3072.0,0.00899196]
["bitfinex-derivatives","ETHF0:USTF0",1765753512595,3.9451,3071.5,3071.4,0.00488377]
["bitfinex-derivatives","ETHF0:USTF0",1765753512796,0.7574,3071.6,3070.8,3.21268472]
["bitfinex-derivatives","ETHF0:USTF0",1765753512994,3.2078,3071.2,3070.8,3.21268472]
["bitfinex-derivatives","ETHF0:USTF0",1765753513595,5.21185059,3071.2,3071.1,0.00758858]
["bitfinex-derivatives","ETHF0:USTF0",1765753513994,7.15605059,3071.2,3071.1,0.00758858]
["bitfinex-derivatives","ETHF0:USTF0",1765753514504,16.60905059,3071.2,3071.1,0.00758858]
["bitfinex-derivatives","ETHF0:USTF0",1765753515503,3.9451,3070.6,3070.5,0.0048852]
["bitfinex-derivatives","ETHF0:USTF0",1765753515802,7.1529,3070.6,3070.5,0.0048852]
["bitfinex-derivatives","ETHF0:USTF0",1765753516004,3.9451,3070.6,3070.5,0.0048852]
["bitfinex-derivatives","ETHF0:USTF0",1765753516196,2.0009,3070.6,3070.5,0.0048852]
["bitfinex-derivatives","ETHF0:USTF0",1765753516391,0.00488011,3070.9,3070.5,0.00894173]
["bitfinex-derivatives","ETHF0:USTF0",1765753516697,3.2078,3070.7,3070.5,0.00894173]
["bitfinex-derivatives","ETHF0:USTF0",1765753516894,0.00488011,3070.9,3070.5,0.00894173]
["bitfinex-derivatives","ETHF0:USTF0",1765753517401,3.2078,3070.8,3070.5,0.00894173]
["bitfinex-derivatives","ETHF0:USTF0",1765753517596,0.00488011,3070.9,3070.5,0.00894173]
["bitfinex-derivatives","ETHF0:USTF0",1765753521498,2.0009,3070.6,3070.5,0.00894173]
["bitfinex-derivatives","ETHF0:USTF0",1765753521902,3.9451,3070.6,3070.5,0.00894173]
["bitfinex-derivatives","ETHF0:USTF0",1765753524504,2.0009,3070.6,3070.5,0.00894173]
["bitfinex-derivatives","ETHF0:USTF0",1765753524905,3.9451,3070.6,3070.5,0.00894173]
["bitfinex-derivatives","ETHF0:USTF0",1765753525899,3.2078,3070.7,3069.9,3.80168615]
["bitfinex-derivatives","ETHF0:USTF0",1765753526704,3.2078,3070.7,3070.0,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1765753526898,3.2078,3070.7,3070.0,1.30031192]
["bitfinex-derivatives","ETHF0:USTF0",1765753527304,7.3668,3070.7,3070.0,1.30031192]
["bitfinex-derivatives","ETHF0:USTF0",1765753530013,3.2078,3070.3,3070.0,1.30031192]
["bitfinex-derivatives","ETHF0:USTF0",1765753530711,4.2281,3070.1,3070.0,0.00381192]
["bitfinex-derivatives","ETHF0:USTF0",1765753531010,4.2281,3069.7,3069.6,0.00488663]
["bitfinex-derivatives","ETHF0:USTF0",1765753532113,4.2281,3069.7,3069.6,0.0086544]
["bitfinex-derivatives","ETHF0:USTF0",1765753534011,4.0541,3069.1,3069.0,0.00488759]
["bitfinex-derivatives","ETHF0:USTF0",1765753534211,5.2862,3069.1,3069.0,2.12388759]
["bitfinex-derivatives","ETHF0:USTF0",1765753534509,3.2078,3069.1,3069.0,5.40468759]
["bitfinex-derivatives","ETHF0:USTF0",1765753534710,7.2619,3069.1,3069.0,2.12388759]
["bitfinex-derivatives","ETHF0:USTF0",1765753534913,7.2619,3069.1,3069.0,0.00826541]
["bitfinex-derivatives","ETHF0:USTF0",1765753536006,4.0541,3068.5,3068.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765753536319,5.1761,3068.5,3068.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765753536617,12.114,3068.9,3068.5,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1765753537008,0.0024631,3068.9,3068.8,4.2371]
["bitfinex-derivatives","ETHF0:USTF0",1765753537515,4.0541,3068.6,3068.5,0.0028706]
["bitfinex-derivatives","ETHF0:USTF0",1765753540619,1.1405,3068.5,3067.0,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1765753540921,3.2078,3068.3,3067.7,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1765753541216,8.22,3068.4,3067.7,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1765753541415,3.2078,3068.7,3067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765753541619,18.5308,3068.7,3067.8,3.21055434]
["bitfinex-derivatives","ETHF0:USTF0",1765753542414,3.2078,3068.7,3068.6,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1765753542916,7.2619,3068.7,3068.0,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1765753544022,0.0024631,3068.9,3068.8,4.2371]
["bitfinex-derivatives","ETHF0:USTF0",1765753545216,2.0784,3068.7,3068.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765753545421,0.0024631,3068.9,3068.8,4.2371]
["bitfinex-derivatives","ETHF0:USTF0",1765753549222,4.0565631,3068.9,3068.8,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1765753549422,4.0565631,3068.9,3068.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765753550018,2.0784,3068.7,3068.6,5.3268]
["bitfinex-derivatives","ETHF0:USTF0",1765753550217,2.0784,3068.7,3068.6,7.4449]
["bitfinex-derivatives","ETHF0:USTF0",1765753550424,0.0024631,3068.9,3068.6,7.4449]
["bitfinex-derivatives","ETHF0:USTF0",1765753550723,0.0024631,3068.9,3068.6,4.2371]
["bitfinex-derivatives","ETHF0:USTF0",1765753551022,0.0024631,3068.9,3068.0,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1765753551023,4.0541,3068.6,3068.0,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1765753551920,2.0784,3068.6,3068.5,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1765753552219,0.0024631,3068.9,3068.8,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1765753552416,0.86479467,3068.9,3068.8,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1765753552620,2.0784,3068.6,3068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765753552820,4.0541,3068.3,3068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765753553215,4.0541,3068.3,3067.8,0.00275434]
["bitfinex-derivatives","ETHF0:USTF0",1765753553216,4.0541,3067.9,3067.8,0.00275434]
["bitfinex-derivatives","ETHF0:USTF0",1765753553422,3.2078,3067.9,3067.8,4.23985434]
["bitfinex-derivatives","ETHF0:USTF0",1765753554715,5.0266,3067.9,3067.8,0.00275434]
["bitfinex-derivatives","ETHF0:USTF0",1765753554916,7.0023,3067.9,3067.8,0.00275434]
["bitfinex-derivatives","ETHF0:USTF0",1765753555122,9.1265271,3067.9,3067.8,0.00275434]
["bitfinex-derivatives","ETHF0:USTF0",1765753555326,9.1265271,3067.9,3067.0,4.3705]
["bitfinex-derivatives","ETHF0:USTF0",1765753555510,2.0784,3067.1,3067.0,4.3705]
["bitfinex-derivatives","ETHF0:USTF0",1765753555716,3.2078,3067.2,3067.0,5.3998]
["bitfinex-derivatives","ETHF0:USTF0",1765753556412,3.2078,3067.2,3067.0,5.4027959]
["bitfinex-derivatives","ETHF0:USTF0",1765753556611,3.2078,3067.2,3067.0,0.0029959]
["bitfinex-derivatives","ETHF0:USTF0",1765753556612,4.1321,3067.1,3067.0,0.0029959]
["bitfinex-derivatives","ETHF0:USTF0",1765753557021,2.1046,3067.1,3067.0,1.2104959]
["bitfinex-derivatives","ETHF0:USTF0",1765753557221,2.1046,3067.1,3067.0,3.3159959]
["bitfinex-derivatives","ETHF0:USTF0",1765753557427,3.2078,3067.2,3067.1,2.1055]
["bitfinex-derivatives","ETHF0:USTF0",1765753557725,4.06932043,3067.2,3067.1,4.1008]
["bitfinex-derivatives","ETHF0:USTF0",1765753558222,3.2078,3067.2,3067.1,4.1008]
["bitfinex-derivatives","ETHF0:USTF0",1765753558811,3.2078,3067.6,3067.5,5.3083]
["bitfinex-derivatives","ETHF0:USTF0",1765753559328,7.3399,3067.6,3067.5,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1765753559528,5.3124,3067.6,3067.5,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1765753559719,5.3124,3067.6,3067.5,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1765753560032,5.3124,3067.6,3067.5,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1765753561427,5.3124,3067.6,3067.0,0.0029959]
["bitfinex-derivatives","ETHF0:USTF0",1765753561428,4.1321,3067.1,3067.0,0.0029959]
["bitfinex-derivatives","ETHF0:USTF0",1765753561623,8.20252885,3067.1,3067.0,0.0029959]
["bitfinex-derivatives","ETHF0:USTF0",1765753563319,7.3399,3067.1,3067.0,0.0029959]
["bitfinex-derivatives","ETHF0:USTF0",1765753564031,0.00488846,3067.8,3067.7,4.1008]
["bitfinex-derivatives","ETHF0:USTF0",1765753564322,4.13698846,3067.8,3067.2,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1765753564526,2.1046,3067.3,3067.0,0.0029959]
["bitfinex-derivatives","ETHF0:USTF0",1765753565120,4.1321,3067.1,3067.0,0.0029959]
["bitfinex-derivatives","ETHF0:USTF0",1765753565518,2.1046,3067.1,3067.0,2.1084959]
["bitfinex-derivatives","ETHF0:USTF0",1765753566123,7.3399,3067.1,3067.0,0.0029959]
["bitfinex-derivatives","ETHF0:USTF0",1765753567727,4.1321,3066.6,3066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765753568432,3.2078,3067.1,3066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765753568433,7.108,3066.9,3066.5,7.3086]
["bitfinex-derivatives","ETHF0:USTF0",1765753568835,7.3399,3066.6,3066.5,0.00261146]
["bitfinex-derivatives","ETHF0:USTF0",1765753569334,8.60181166,3066.6,3066.5,0.00261146]
["bitfinex-derivatives","ETHF0:USTF0",1765753569530,1.2144,3066.5,3065.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765753569835,15.329,3066.5,3065.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765753570641,15.329,3066.5,3065.6,3.21195259]
["bitfinex-derivatives","ETHF0:USTF0",1765753570834,16.4997,3066.5,3065.6,3.21195259]
["bitfinex-derivatives","ETHF0:USTF0",1765753571135,3.2078,3066.6,3066.5,2.1055]
["bitfinex-derivatives","ETHF0:USTF0",1765753571324,3.2078,3066.6,3066.5,5.3083]
["bitfinex-derivatives","ETHF0:USTF0",1765753571526,0.0029818,3066.9,3066.8,4.1008]
["bitfinex-derivatives","ETHF0:USTF0",1765753571727,3.2078,3067.4,3067.3,4.1008]
["bitfinex-derivatives","ETHF0:USTF0",1765753572632,3.21268846,3067.8,3067.7,4.1008]
["bitfinex-derivatives","ETHF0:USTF0",1765753572838,3.2078,3068.3,3068.2,4.1008]
["bitfinex-derivatives","ETHF0:USTF0",1765753573037,3.2102795,3068.3,3068.2,2.10884751]
["bitfinex-derivatives","ETHF0:USTF0",1765753574036,3.2102795,3068.3,3068.2,4.10414751]
["bitfinex-derivatives","ETHF0:USTF0",1765753575338,5.3148795,3068.3,3068.2,0.00334751]
["bitfinex-derivatives","ETHF0:USTF0",1765753575534,5.3148795,3068.3,3068.2,2.10884751]
["bitfinex-derivatives","ETHF0:USTF0",1765753576636,3.2102795,3068.3,3068.2,4.10414751]
["bitfinex-derivatives","ETHF0:USTF0",1765753576938,0.0024795,3068.3,3068.2,4.10414751]
["bitfinex-derivatives","ETHF0:USTF0",1765753577833,3.2078,3068.7,3068.6,4.1008]
["bitfinex-derivatives","ETHF0:USTF0",1765753579039,3.21032824,3068.7,3068.6,4.1008]
["bitfinex-derivatives","ETHF0:USTF0",1765753580332,0.00252824,3068.7,3068.6,4.1008]
["bitfinex-derivatives","ETHF0:USTF0",1765753580534,0.00252824,3068.7,3068.6,7.3086]
["bitfinex-derivatives","ETHF0:USTF0",1765753581440,3.2078,3069.1,3069.0,5.3083]
["bitfinex-derivatives","ETHF0:USTF0",1765753582035,1.03040503,3070.2,3069.0,5.3083]
["bitfinex-derivatives","ETHF0:USTF0",1765753582231,3.2078,3069.5,3069.4,2.1055]
["bitfinex-derivatives","ETHF0:USTF0",1765753582439,3.21268759,3069.9,3069.5,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1765753582638,0.00488846,3069.8,3069.7,4.1008]
["bitfinex-derivatives","ETHF0:USTF0",1765753583442,0.00488846,3069.8,3069.7,2.1055]
["bitfinex-derivatives","ETHF0:USTF0",1765753584039,0.00488846,3069.8,3069.7,4.1008]
["bitfinex-derivatives","ETHF0:USTF0",1765753586239,4.1321,3069.2,3069.1,0.00488846]
["bitfinex-derivatives","ETHF0:USTF0",1765753586440,2.1046,3069.2,3069.1,2.11418846]
["bitfinex-derivatives","ETHF0:USTF0",1765753586640,4.1848,3069.2,3069.1,0.00488846]
["bitfinex-derivatives","ETHF0:USTF0",1765753587146,0.00488846,3069.8,3069.1,2.11418846]
["bitfinex-derivatives","ETHF0:USTF0",1765753590754,3.2078,3069.5,3069.1,2.11418846]
["bitfinex-derivatives","ETHF0:USTF0",1765753591552,5.2783,3069.5,3069.4,2.0767]
["bitfinex-derivatives","ETHF0:USTF0",1765753591950,7.2122,3069.5,3069.1,0.00488846]
["bitfinex-derivatives","ETHF0:USTF0",1765753592251,5.2783,3069.5,3069.4,4.0172]
["bitfinex-derivatives","ETHF0:USTF0",1765753592558,3.2078,3069.5,3069.4,4.0172]
["bitfinex-derivatives","ETHF0:USTF0",1765753594655,5.2783,3069.5,3069.4,4.0172]
["bitfinex-derivatives","ETHF0:USTF0",1765753595155,3.2078,3069.5,3069.4,4.0172]
["bitfinex-derivatives","ETHF0:USTF0",1765753596261,0.00488846,3069.8,3069.7,4.0172]
["bitfinex-derivatives","ETHF0:USTF0",1765753597852,1.858e-05,3069.9,3069.8,4.0172]
["bitfinex-derivatives","ETHF0:USTF0",1765753601062,1.858e-05,3069.9,3069.8,10.0172]
["bitfinex-derivatives","ETHF0:USTF0",1765753601661,3.2078,3070.4,3070.3,4.0172]
["bitfinex-derivatives","ETHF0:USTF0",1765753602063,7.2122,3070.4,3070.0,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1765753602360,5.2783,3070.4,3070.3,4.0172]
["bitfinex-derivatives","ETHF0:USTF0",1765753602563,7.21596702,3070.4,3070.0,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1765753603057,5.28206702,3070.4,3070.3,4.0172]
["bitfinex-derivatives","ETHF0:USTF0",1765753603259,7.21596702,3070.4,3070.3,2.0767]
["bitfinex-derivatives","ETHF0:USTF0",1765753604263,2.0705,3070.1,3070.0,5.2224]
["bitfinex-derivatives","ETHF0:USTF0",1765753604965,3.21156702,3070.4,3070.0,5.2224]
["bitfinex-derivatives","ETHF0:USTF0",1765753607464,2.0705,3070.1,3070.0,5.2224]
["bitfinex-derivatives","ETHF0:USTF0",1765753608458,3.21156702,3070.4,3070.0,5.2224]
["bitfinex-derivatives","ETHF0:USTF0",1765753608654,3.21156702,3070.4,3070.3,4.0172]
["bitfinex-derivatives","ETHF0:USTF0",1765753608854,0.00376702,3070.4,3070.3,4.0172]
["bitfinex-derivatives","ETHF0:USTF0",1765753609062,3.21268615,3070.8,3070.7,4.0172]
["bitfinex-derivatives","ETHF0:USTF0",1765753609260,0.0048852,3071.4,3070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765753609261,3.2078,3071.3,3070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765753609563,2.07538568,3071.1,3071.0,5.2224]
["bitfinex-derivatives","ETHF0:USTF0",1765753609866,4.00928568,3071.1,3070.5,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1765753610161,3.2078,3070.8,3070.7,4.0172]
["bitfinex-derivatives","ETHF0:USTF0",1765753610366,2.0705,3070.6,3070.5,5.23121796]
["bitfinex-derivatives","ETHF0:USTF0",1765753610564,7.2122,3070.8,3070.7,2.0767]
["bitfinex-derivatives","ETHF0:USTF0",1765753611172,5.2783,3070.8,3070.7,4.0172]
["bitfinex-derivatives","ETHF0:USTF0",1765753611466,2.0705,3070.6,3070.5,5.23121796]
["bitfinex-derivatives","ETHF0:USTF0",1765753611770,4.0044,3070.6,3070.5,0.00881796]
["bitfinex-derivatives","ETHF0:USTF0",1765753613068,4.0044,3070.0,3069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765753613762,2.0705,3070.0,3069.9,4.02208615]
["bitfinex-derivatives","ETHF0:USTF0",1765753614062,2.0705,3070.0,3069.9,4.02544826]
["bitfinex-derivatives","ETHF0:USTF0",1765753615569,3.2078,3070.2,3069.9,4.02544826]
["bitfinex-derivatives","ETHF0:USTF0",1765753615866,5.2783,3070.2,3070.1,4.0172]
["bitfinex-derivatives","ETHF0:USTF0",1765753616258,3.2078,3070.2,3070.1,4.0172]
["bitfinex-derivatives","ETHF0:USTF0",1765753616764,3.2078,3070.7,3070.1,4.0172]
["bitfinex-derivatives","ETHF0:USTF0",1765753617265,3.7458,3070.2,3070.1,4.0172]
["bitfinex-derivatives","ETHF0:USTF0",1765753617467,3.7458,3070.2,3070.1,2.0767]
["bitfinex-derivatives","ETHF0:USTF0",1765753617764,1.8939,3070.2,3070.1,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1765753617970,3.2078,3070.7,3070.1,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1765753618171,6.9536,3070.7,3070.6,1.7734]
["bitfinex-derivatives","ETHF0:USTF0",1765753619162,3.2078,3070.7,3070.6,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1765753619468,0.01110457,3071.1,3071.0,4.6977]
["bitfinex-derivatives","ETHF0:USTF0",1765753620468,0.01110457,3071.1,3071.0,7.9055]
["bitfinex-derivatives","ETHF0:USTF0",1765753621563,1.90500457,3071.1,3071.0,7.9055]
["bitfinex-derivatives","ETHF0:USTF0",1765753621860,6.96470457,3071.1,3070.5,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1765753622966,3.75690457,3071.1,3070.5,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1765753623266,0.01110457,3071.1,3071.0,4.6977]
["bitfinex-derivatives","ETHF0:USTF0",1765753623967,4.57e-06,3071.1,3071.0,4.6977]
["bitfinex-derivatives","ETHF0:USTF0",1765753624874,0.00488472,3071.7,3071.6,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1765753625165,3.445e-05,3071.7,3071.6,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1765753626166,1.40714619,3072.5,3071.5,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1765753626374,4.61494619,3072.5,3072.2,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1765753627263,0.00799778,3072.3,3072.2,3.60638784]
["bitfinex-derivatives","ETHF0:USTF0",1765753628365,0.00488281,3072.9,3072.8,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1765753628567,0.00488186,3073.5,3073.4,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1765753628762,0.00488186,3073.5,3073.4,6.8105]
["bitfinex-derivatives","ETHF0:USTF0",1765753628964,4.82528186,3073.5,3073.1,0.00488846]
["bitfinex-derivatives","ETHF0:USTF0",1765753629170,1.8939,3073.2,3073.1,1.77828846]
["bitfinex-derivatives","ETHF0:USTF0",1765753629369,0.00270209,3073.2,3073.1,3.60758846]
["bitfinex-derivatives","ETHF0:USTF0",1765753630566,1.89660209,3073.2,3073.1,1.77828846]
["bitfinex-derivatives","ETHF0:USTF0",1765753630867,9.74850209,3073.2,3073.1,0.00488846]
["bitfinex-derivatives","ETHF0:USTF0",1765753631076,4.8204,3073.0,3072.9,2.87554222]
["bitfinex-derivatives","ETHF0:USTF0",1765753631268,8.0282,3073.0,3072.2,0.00368784]
["bitfinex-derivatives","ETHF0:USTF0",1765753632068,3.7458,3072.4,3072.3,0.00488846]
["bitfinex-derivatives","ETHF0:USTF0",1765753632573,3.7458,3072.3,3072.2,0.00368784]
["bitfinex-derivatives","ETHF0:USTF0",1765753632771,3.7458,3071.8,3071.7,0.00488329]
["bitfinex-derivatives","ETHF0:USTF0",1765753632965,1.8939,3071.8,3071.7,0.00488329]
["bitfinex-derivatives","ETHF0:USTF0",1765753633167,3.7458,3071.8,3071.7,0.00488329]
["bitfinex-derivatives","ETHF0:USTF0",1765753633373,3.74091766,3071.8,3071.7,0.00488329]
["bitfinex-derivatives","ETHF0:USTF0",1765753633675,3.74091766,3071.8,3071.7,0.00869183]
["bitfinex-derivatives","ETHF0:USTF0",1765753635870,4.8204,3071.5,3071.4,0.00977223]
["bitfinex-derivatives","ETHF0:USTF0",1765753636772,4.8204,3071.5,3071.4,0.01300239]
["bitfinex-derivatives","ETHF0:USTF0",1765753637071,12.4404,3072.0,3071.4,1.78640239]
["bitfinex-derivatives","ETHF0:USTF0",1765753637271,1.8939,3071.5,3071.4,0.01300239]
["bitfinex-derivatives","ETHF0:USTF0",1765753637468,2.9685,3071.5,3071.4,0.01300239]
["bitfinex-derivatives","ETHF0:USTF0",1765753637872,2.9685,3071.5,3071.4,1.78640239]
["bitfinex-derivatives","ETHF0:USTF0",1765753638270,4.8204,3071.5,3071.4,0.01300239]
["bitfinex-derivatives","ETHF0:USTF0",1765753641574,4.8204,3071.5,3071.4,1.78640239]
["bitfinex-derivatives","ETHF0:USTF0",1765753641774,4.8204,3071.5,3071.4,0.01300239]
["bitfinex-derivatives","ETHF0:USTF0",1765753641775,8.0282,3071.5,3071.4,0.01300239]
["bitfinex-derivatives","ETHF0:USTF0",1765753642676,3.7458,3070.9,3070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765753643175,3.7458,3070.9,3070.5,0.0048852]
["bitfinex-derivatives","ETHF0:USTF0",1765753643583,3.74860643,3070.9,3070.8,0.00817608]
["bitfinex-derivatives","ETHF0:USTF0",1765753650791,3.69390643,3070.9,3070.8,0.00817608]
["bitfinex-derivatives","ETHF0:USTF0",1765753651690,3.69390643,3070.9,3070.8,1.79997608]
["bitfinex-derivatives","ETHF0:USTF0",1765753651892,3.69390643,3070.9,3070.8,3.57607608]
["bitfinex-derivatives","ETHF0:USTF0",1765753652193,0.00280643,3070.9,3070.8,3.57607608]
["bitfinex-derivatives","ETHF0:USTF0",1765753653094,1.87370643,3070.9,3070.8,3.57607608]
["bitfinex-derivatives","ETHF0:USTF0",1765753653996,3.67090643,3070.9,3070.8,1.79997608]
["bitfinex-derivatives","ETHF0:USTF0",1765753654201,3.67090643,3070.9,3070.8,0.00817608]
["bitfinex-derivatives","ETHF0:USTF0",1765753656004,0.00280643,3070.9,3070.8,3.57607608]
["bitfinex-derivatives","ETHF0:USTF0",1765753657701,3.67090643,3070.9,3070.8,1.79997608]
["bitfinex-derivatives","ETHF0:USTF0",1765753658003,1.87370643,3070.9,3070.8,3.57607608]
["bitfinex-derivatives","ETHF0:USTF0",1765753658503,0.00280643,3070.9,3070.8,3.57607608]
["bitfinex-derivatives","ETHF0:USTF0",1765753659002,3.2078,3071.7,3071.6,3.5679]
["bitfinex-derivatives","ETHF0:USTF0",1765753659505,3.67298377,3072.3,3072.2,1.7918]
["bitfinex-derivatives","ETHF0:USTF0",1765753659701,3.67298377,3072.3,3071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765753660108,3.68064254,3072.3,3071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765753661600,1.8709,3071.7,3071.6,6.7757]
["bitfinex-derivatives","ETHF0:USTF0",1765753661803,1.0973,3072.0,3071.6,6.7757]
["bitfinex-derivatives","ETHF0:USTF0",1765753662003,4.7654,3072.0,3071.9,1.7918]
["bitfinex-derivatives","ETHF0:USTF0",1765753662200,4.7654,3072.0,3071.9,3.5679]
["bitfinex-derivatives","ETHF0:USTF0",1765753662402,4.7654,3072.0,3071.9,1.7918]
["bitfinex-derivatives","ETHF0:USTF0",1765753663107,1.0973,3072.0,3071.9,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1765753663307,3.6681,3071.2,3071.1,0.00488424]
["bitfinex-derivatives","ETHF0:USTF0",1765753663503,6.8759,3071.2,3071.1,0.00488424]
["bitfinex-derivatives","ETHF0:USTF0",1765753663801,3.2078,3071.2,3071.1,3.57278424]
["bitfinex-derivatives","ETHF0:USTF0",1765753664309,6.8759,3071.2,3071.1,0.00488424]
["bitfinex-derivatives","ETHF0:USTF0",1765753666200,6.8759,3071.2,3070.5,0.00977366]
["bitfinex-derivatives","ETHF0:USTF0",1765753666201,3.6681,3070.9,3070.5,0.00977366]
["bitfinex-derivatives","ETHF0:USTF0",1765753668799,1.0973,3071.0,3070.5,0.00977366]
["bitfinex-derivatives","ETHF0:USTF0",1765753668800,1.0973,3071.0,3070.9,3.5679]
["bitfinex-derivatives","ETHF0:USTF0",1765753669007,3.6681,3070.9,3070.5,0.00977366]
["bitfinex-derivatives","ETHF0:USTF0",1765753672509,3.6681,3070.3,3070.2,3.21268568]
["bitfinex-derivatives","ETHF0:USTF0",1765753672714,3.6681,3070.3,3070.2,0.00488568]
["bitfinex-derivatives","ETHF0:USTF0",1765753673199,1.0973,3071.0,3070.5,3.5679]
["bitfinex-derivatives","ETHF0:USTF0",1765753673403,7.9732,3071.0,3070.2,0.00488568]
["bitfinex-derivatives","ETHF0:USTF0",1765753673799,1.87578846,3070.9,3070.8,1.7918]
["bitfinex-derivatives","ETHF0:USTF0",1765753674111,3.6681,3070.4,3070.3,0.00488846]
["bitfinex-derivatives","ETHF0:USTF0",1765753678219,3.8195,3070.4,3070.3,0.00488846]
["bitfinex-derivatives","ETHF0:USTF0",1765753678509,1.937,3070.4,3070.3,1.92398846]
["bitfinex-derivatives","ETHF0:USTF0",1765753678711,3.8195,3070.4,3070.3,0.00488846]
["bitfinex-derivatives","ETHF0:USTF0",1765753680518,3.0343,3070.5,3070.4,1.9191]
["bitfinex-derivatives","ETHF0:USTF0",1765753681213,1.0973,3070.5,3070.4,1.9191]
["bitfinex-derivatives","ETHF0:USTF0",1765753681413,0.00488846,3070.9,3070.8,3.8564]
["bitfinex-derivatives","ETHF0:USTF0",1765753681609,0.00488846,3070.9,3070.8,7.0642]
["bitfinex-derivatives","ETHF0:USTF0",1765753681815,3.2126852,3071.4,3071.3,3.8564]
["bitfinex-derivatives","ETHF0:USTF0",1765753682013,1.0865,3071.0,3070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765753682820,1.09138846,3071.0,3070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765753683120,1.09138846,3071.0,3070.9,3.8564]
["bitfinex-derivatives","ETHF0:USTF0",1765753683708,3.2126852,3071.4,3071.3,3.8564]
["bitfinex-derivatives","ETHF0:USTF0",1765753684513,4.30998424,3072.0,3071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765753684816,4.3148727,3072.0,3071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765753685016,0.00488846,3072.0,3071.7,0.16275]
["bitfinex-derivatives","ETHF0:USTF0",1765753685222,1.0865,3072.0,3071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765753686112,4.906,3072.0,3071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765753687212,3.0235,3072.0,3071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765753687411,1.0865,3072.0,3071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765753690318,1.0865,3072.5,3071.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765753690517,0.00488329,3072.6,3072.2,1.26047176]
["bitfinex-derivatives","ETHF0:USTF0",1765753691409,0.00488329,3072.6,3072.2,7.26047176]
["bitfinex-derivatives","ETHF0:USTF0",1765753691612,0.00488329,3072.6,3072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765753692423,0.00792999,3072.6,3072.5,3.21135786]
["bitfinex-derivatives","ETHF0:USTF0",1765753696221,1.94492999,3072.6,3072.5,3.21135786]
["bitfinex-derivatives","ETHF0:USTF0",1765753696720,0.00792999,3072.6,3072.5,3.21135786]
["bitfinex-derivatives","ETHF0:USTF0",1765753697024,2.999e-05,3072.6,3072.5,3.21135786]
["bitfinex-derivatives","ETHF0:USTF0",1765753698416,1.0865,3074.0,3072.7,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1765753698621,1.0865,3074.0,3073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765753699321,3.2078,3074.9,3073.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765753699521,3.2078,3074.9,3074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765753699717,1.0865,3075.0,3074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765753700323,1.08950199,3074.5,3074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765753703523,1.937,3074.4,3074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765753703724,3.8195,3074.2,3072.9,1.26047176]
["bitfinex-derivatives","ETHF0:USTF0",1765753703927,3.8195,3073.9,3073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765753704131,3.8195,3073.3,3073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765753704431,3.8195,3073.3,3072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765753704930,3.8243533,3073.3,3072.7,3.21268035]
["bitfinex-derivatives","ETHF0:USTF0",1765753705732,0.0048533,3073.3,3073.2,3.8564]
["bitfinex-derivatives","ETHF0:USTF0",1765753707331,0.0048533,3073.3,3073.2,1.9191]
["bitfinex-derivatives","ETHF0:USTF0",1765753707526,2.0628533,3073.3,3073.2,1.9191]
["bitfinex-derivatives","ETHF0:USTF0",1765753709235,4.1218533,3073.3,3072.7,3.21268035]
["bitfinex-derivatives","ETHF0:USTF0",1765753709844,4.117,3072.8,3072.7,3.21268035]
["bitfinex-derivatives","ETHF0:USTF0",1765753710630,1.2639,3073.0,3072.7,7.41818035]
["bitfinex-derivatives","ETHF0:USTF0",1765753710835,3.3219,3073.0,3072.9,2.1277]
["bitfinex-derivatives","ETHF0:USTF0",1765753712446,5.3809,3073.0,3072.7,3.21268035]
["bitfinex-derivatives","ETHF0:USTF0",1765753713043,5.3809,3073.0,3072.9,2.0172]
["bitfinex-derivatives","ETHF0:USTF0",1765753714735,2.0514,3072.8,3072.7,5.22988035]
["bitfinex-derivatives","ETHF0:USTF0",1765753715140,3.9746,3072.8,3072.7,2.02208035]
["bitfinex-derivatives","ETHF0:USTF0",1765753715443,3.9746,3072.8,3072.7,0.00488035]
["bitfinex-derivatives","ETHF0:USTF0",1765753716342,3.9746,3072.8,3072.7,2.02208035]
["bitfinex-derivatives","ETHF0:USTF0",1765753717643,3.9746,3072.8,3072.7,0.00488035]
["bitfinex-derivatives","ETHF0:USTF0",1765753718646,3.9746,3072.8,3072.7,2.02208035]
["bitfinex-derivatives","ETHF0:USTF0",1765753718839,2.0514,3072.8,3072.7,4.11008035]
["bitfinex-derivatives","ETHF0:USTF0",1765753719040,5.2385,3073.0,3072.9,2.0172]
["bitfinex-derivatives","ETHF0:USTF0",1765753720141,0.0048533,3073.3,3072.7,0.00488035]
["bitfinex-derivatives","ETHF0:USTF0",1765753720142,3.9794533,3073.3,3073.2,2.0172]
["bitfinex-derivatives","ETHF0:USTF0",1765753720446,3.9794533,3073.3,3072.7,3.21268035]
["bitfinex-derivatives","ETHF0:USTF0",1765753722548,0.0048533,3073.3,3073.2,4.1052]
["bitfinex-derivatives","ETHF0:USTF0",1765753723650,2.0562533,3073.3,3073.2,4.1052]
["bitfinex-derivatives","ETHF0:USTF0",1765753724654,3.9794533,3073.3,3072.7,3.21268035]
["bitfinex-derivatives","ETHF0:USTF0",1765753728463,3.9794533,3073.3,3073.2,2.0172]
["bitfinex-derivatives","ETHF0:USTF0",1765753728655,3.9794533,3073.3,3072.7,3.21268035]
["bitfinex-derivatives","ETHF0:USTF0",1765753729565,3.9746,3072.8,3072.7,0.00488035]
["bitfinex-derivatives","ETHF0:USTF0",1765753730863,3.9746,3072.8,3072.7,4.11008035]
["bitfinex-derivatives","ETHF0:USTF0",1765753731064,2.0514,3072.8,3072.7,4.11008035]
["bitfinex-derivatives","ETHF0:USTF0",1765753731265,3.286,3073.0,3072.9,4.1052]
["bitfinex-derivatives","ETHF0:USTF0",1765753731459,0.0048533,3073.3,3072.7,0.00488035]
["bitfinex-derivatives","ETHF0:USTF0",1765753731460,0.0048533,3073.3,3073.2,4.1052]
["bitfinex-derivatives","ETHF0:USTF0",1765753734060,3.2078,3073.9,3073.2,4.1052]
["bitfinex-derivatives","ETHF0:USTF0",1765753734264,5.2592,3073.9,3073.8,4.1052]
["bitfinex-derivatives","ETHF0:USTF0",1765753734458,3.2078,3074.4,3073.9,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1765753734661,7.1824,3074.4,3074.3,2.0172]
["bitfinex-derivatives","ETHF0:USTF0",1765753736163,7.1824,3074.4,3074.3,4.1052]
["bitfinex-derivatives","ETHF0:USTF0",1765753736470,7.1824,3074.4,3074.3,2.0172]
["bitfinex-derivatives","ETHF0:USTF0",1765753738970,7.1824,3074.4,3074.3,3.8198]
["bitfinex-derivatives","ETHF0:USTF0",1765753739372,4.8493,3074.0,3073.9,6.9544]
["bitfinex-derivatives","ETHF0:USTF0",1765753739570,3.705,3073.6,3073.5,6.9544]
["bitfinex-derivatives","ETHF0:USTF0",1765753739775,1.1443,3074.0,3073.5,6.9544]
["bitfinex-derivatives","ETHF0:USTF0",1765753742674,3.705,3073.6,3073.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765753742875,3.705,3073.6,3073.5,6.9544]
["bitfinex-derivatives","ETHF0:USTF0",1765753743372,1.8533,3073.6,3073.5,6.9544]
["bitfinex-derivatives","ETHF0:USTF0",1765753743765,0.00300199,3074.5,3074.4,3.7466]
["bitfinex-derivatives","ETHF0:USTF0",1765753745870,3.705,3074.2,3073.9,4.03758522]
["bitfinex-derivatives","ETHF0:USTF0",1765753746175,3.705,3073.8,3073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765753747073,3.705,3073.8,3073.7,5.1518]
["bitfinex-derivatives","ETHF0:USTF0",1765753747371,1.8533,3073.8,3073.7,6.9544]
["bitfinex-derivatives","ETHF0:USTF0",1765753747572,4.8493,3074.0,3073.9,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1765753747778,1.1443,3074.0,3073.9,3.7466]
["bitfinex-derivatives","ETHF0:USTF0",1765753748178,4.35510199,3074.5,3074.4,3.7466]
["bitfinex-derivatives","ETHF0:USTF0",1765753748575,6.20840199,3074.5,3074.4,3.7466]
["bitfinex-derivatives","ETHF0:USTF0",1765753753886,3.00060199,3074.5,3074.4,3.7466]
["bitfinex-derivatives","ETHF0:USTF0",1765753754087,0.00300199,3074.5,3074.4,3.7466]
["bitfinex-derivatives","ETHF0:USTF0",1765753754381,3.705,3074.2,3074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765753754587,3.705,3074.2,3074.1,5.1518]
["bitfinex-derivatives","ETHF0:USTF0",1765753754987,3.705,3074.2,3074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765753755492,3.705,3074.2,3074.1,5.1518]
["bitfinex-derivatives","ETHF0:USTF0",1765753755785,3.705,3074.2,3074.1,6.9544]
["bitfinex-derivatives","ETHF0:USTF0",1765753756488,3.705,3074.2,3074.1,5.1518]
["bitfinex-derivatives","ETHF0:USTF0",1765753757889,1.8533,3074.2,3074.1,6.9544]
["bitfinex-derivatives","ETHF0:USTF0",1765753758284,3.705,3074.2,3074.1,5.1518]
["bitfinex-derivatives","ETHF0:USTF0",1765753759588,1.14730199,3074.5,3074.1,6.9544]
["bitfinex-derivatives","ETHF0:USTF0",1765753759795,3.705,3074.2,3074.1,6.9544]
["bitfinex-derivatives","ETHF0:USTF0",1765753761385,3.705,3074.2,3074.1,5.1518]
["bitfinex-derivatives","ETHF0:USTF0",1765753761591,3.705,3074.2,3074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765753762197,3.705,3074.2,3074.1,5.1518]
["bitfinex-derivatives","ETHF0:USTF0",1765753763594,1.8517,3073.8,3073.7,6.9544]
["bitfinex-derivatives","ETHF0:USTF0",1765753763794,3.705,3073.8,3073.7,5.1518]
["bitfinex-derivatives","ETHF0:USTF0",1765753763997,3.705,3073.8,3073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765753765698,3.705,3073.8,3073.7,6.9544]
["bitfinex-derivatives","ETHF0:USTF0",1765753766002,3.705,3073.8,3073.7,5.1518]
["bitfinex-derivatives","ETHF0:USTF0",1765753767798,3.705,3073.8,3073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765753768001,3.705,3073.8,3073.7,4.7898]
["bitfinex-derivatives","ETHF0:USTF0",1765753769000,4.54,3074.0,3073.9,3.2411]
["bitfinex-derivatives","ETHF0:USTF0",1765753769200,4.54,3074.0,3073.9,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1765753769400,3.3957,3073.8,3073.7,4.7898]
["bitfinex-derivatives","ETHF0:USTF0",1765753770003,3.3957,3073.8,3073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765753771301,3.3957,3073.8,3073.7,4.7898]
["bitfinex-derivatives","ETHF0:USTF0",1765753772002,3.3957,3073.8,3073.7,6.4489]
["bitfinex-derivatives","ETHF0:USTF0",1765753773403,3.3957,3073.8,3073.7,4.7898]
["bitfinex-derivatives","ETHF0:USTF0",1765753775103,3.3957,3073.8,3073.7,6.4489]
["bitfinex-derivatives","ETHF0:USTF0",1765753775302,3.3957,3073.8,3073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765753775800,3.3957,3073.8,3073.1,4.03758522]
["bitfinex-derivatives","ETHF0:USTF0",1765753776005,3.3957,3073.3,3073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765753777999,3.3957,3072.9,3072.8,6.4489]
["bitfinex-derivatives","ETHF0:USTF0",1765753778202,3.3957,3072.9,3072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765753779007,3.3957,3072.9,3072.8,4.7898]
["bitfinex-derivatives","ETHF0:USTF0",1765753780205,3.3957,3072.9,3072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765753780809,3.3957,3072.9,3072.8,4.7898]
["bitfinex-derivatives","ETHF0:USTF0",1765753782909,3.3957,3072.9,3072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765753784009,3.3957,3072.9,3072.8,4.7898]
["bitfinex-derivatives","ETHF0:USTF0",1765753785009,3.3957,3072.9,3072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765753785508,3.3957,3072.9,3072.8,4.7898]
["bitfinex-derivatives","ETHF0:USTF0",1765753786409,6.6035,3073.3,3073.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1765753787803,6.6035,3073.3,3073.2,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1765753788205,6.6035,3073.3,3073.2,3.1671]
["bitfinex-derivatives","ETHF0:USTF0",1765753788611,4.9015,3073.3,3073.2,3.1671]
["bitfinex-derivatives","ETHF0:USTF0",1765753788805,1.6937,3073.3,3073.2,3.1671]
["bitfinex-derivatives","ETHF0:USTF0",1765753789411,3.3957,3073.3,3073.2,3.1671]
["bitfinex-derivatives","ETHF0:USTF0",1765753789909,4.2075,3073.5,3073.4,3.1048]
["bitfinex-derivatives","ETHF0:USTF0",1765753790110,7.6032,3073.5,3072.7,0.00488035]
["bitfinex-derivatives","ETHF0:USTF0",1765753790413,4.3954,3073.0,3072.9,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1765753791112,3.3957,3072.8,3072.7,0.00488035]
["bitfinex-derivatives","ETHF0:USTF0",1765753792707,3.3957,3072.8,3072.6,0.00488186]
["bitfinex-derivatives","ETHF0:USTF0",1765753792708,3.3957,3072.7,3072.6,0.00488186]
["bitfinex-derivatives","ETHF0:USTF0",1765753793704,9.29738035,3073.0,3072.5,0.00355786]
["bitfinex-derivatives","ETHF0:USTF0",1765753793908,6.6035,3072.6,3072.5,0.00355786]
["bitfinex-derivatives","ETHF0:USTF0",1765753794107,3.3957,3072.4,3072.3,0.00976269]
["bitfinex-derivatives","ETHF0:USTF0",1765753794715,3.3957,3072.1,3072.0,0.00488281]
["bitfinex-derivatives","ETHF0:USTF0",1765753794908,3.3957,3072.1,3072.0,1.51628281]
["bitfinex-derivatives","ETHF0:USTF0",1765753795109,3.39848178,3072.1,3072.0,1.52029805]
["bitfinex-derivatives","ETHF0:USTF0",1765753796208,3.39848178,3072.1,3072.0,0.00889805]
["bitfinex-derivatives","ETHF0:USTF0",1765753801324,3.39848178,3072.1,3072.0,2.89679805]
["bitfinex-derivatives","ETHF0:USTF0",1765753801523,0.00278178,3072.1,3072.0,2.89679805]
["bitfinex-derivatives","ETHF0:USTF0",1765753802120,2.95378178,3072.1,3072.0,1.49119805]
["bitfinex-derivatives","ETHF0:USTF0",1765753802925,2.95378178,3072.1,3072.0,0.00889805]
["bitfinex-derivatives","ETHF0:USTF0",1765753804924,2.951,3071.8,3071.7,3.21756364]
["bitfinex-derivatives","ETHF0:USTF0",1765753806128,2.951,3071.8,3071.7,3.22027276]
["bitfinex-derivatives","ETHF0:USTF0",1765753806728,2.951,3071.8,3071.7,0.01247276]
["bitfinex-derivatives","ETHF0:USTF0",1765753807322,3.8126,3071.5,3071.4,0.00488377]
["bitfinex-derivatives","ETHF0:USTF0",1765753808125,4.6889,3071.8,3071.7,2.639]
["bitfinex-derivatives","ETHF0:USTF0",1765753808332,6.1588,3071.8,3071.7,2.6413941]
["bitfinex-derivatives","ETHF0:USTF0",1765753808930,6.1588,3071.8,3071.7,1.3218941]
["bitfinex-derivatives","ETHF0:USTF0",1765753812334,6.1588,3071.8,3071.7,0.0023941]
["bitfinex-derivatives","ETHF0:USTF0",1765753813321,6.1588,3071.8,3071.7,1.2627941]
["bitfinex-derivatives","ETHF0:USTF0",1765753814225,6.1588,3071.8,3071.7,0.0023941]
["bitfinex-derivatives","ETHF0:USTF0",1765753815028,2.951,3071.2,3071.1,0.00488424]
["bitfinex-derivatives","ETHF0:USTF0",1765753815334,2.951,3071.2,3071.1,1.22238424]
["bitfinex-derivatives","ETHF0:USTF0",1765753816135,4.6889,3071.8,3071.7,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1765753816536,2.3427,3072.0,3071.9,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1765753816737,0.8616,3072.0,3071.9,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1765753817432,2.3427,3072.0,3071.9,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1765753817632,3.8126,3072.0,3071.9,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1765753818232,2.3427,3072.0,3071.9,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1765753818731,3.8126,3072.0,3071.9,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1765753819936,2.3427,3072.0,3071.9,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1765753820636,3.8126,3072.0,3071.9,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1765753822636,2.3427,3072.0,3071.9,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1765753823035,0.8616,3072.0,3071.9,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1765753823341,2.3427,3072.0,3071.9,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1765753823539,3.8126,3072.0,3071.9,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1765753825939,2.3427,3072.0,3071.9,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1765753826442,0.8616,3072.0,3071.9,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1765753826634,2.2477,3072.0,3071.9,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1765753827336,3.6004,3072.0,3071.9,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1765753827637,0.8616,3072.0,3071.9,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1765753827838,3.2078,3072.7,3072.5,2.0598]
["bitfinex-derivatives","ETHF0:USTF0",1765753828140,3.2078,3072.7,3072.5,2.89885413]
["bitfinex-derivatives","ETHF0:USTF0",1765753828640,0.00488281,3072.9,3072.5,3.13505413]
["bitfinex-derivatives","ETHF0:USTF0",1765753828834,0.00827797,3072.6,3072.5,2.89885413]
["bitfinex-derivatives","ETHF0:USTF0",1765753829235,2.66497797,3072.6,3072.5,2.0598]
["bitfinex-derivatives","ETHF0:USTF0",1765753829658,1.34867797,3072.6,3072.5,2.0598]
["bitfinex-derivatives","ETHF0:USTF0",1765753829839,0.00827797,3072.6,3072.5,2.89885413]
["bitfinex-derivatives","ETHF0:USTF0",1765753831435,0.00827797,3072.6,3072.5,2.0598]
["bitfinex-derivatives","ETHF0:USTF0",1765753835641,2.6567,3072.4,3072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765753835954,2.6567,3071.8,3071.7,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1765753836154,1.3404,3071.5,3071.4,2.65848377]
["bitfinex-derivatives","ETHF0:USTF0",1765753836745,1.3404,3071.6,3071.5,3.5083]
["bitfinex-derivatives","ETHF0:USTF0",1765753837143,3.5144,3071.5,3071.4,0.00488377]
["bitfinex-derivatives","ETHF0:USTF0",1765753837445,6.7222,3071.5,3071.4,0.00488377]
["bitfinex-derivatives","ETHF0:USTF0",1765753848164,6.7222,3071.5,3071.4,1.35598377]
["bitfinex-derivatives","ETHF0:USTF0",1765753848656,6.7222,3071.5,3071.4,0.00488377]
["bitfinex-derivatives","ETHF0:USTF0",1765753849364,6.7222,3071.5,3071.4,1.35598377]
["bitfinex-derivatives","ETHF0:USTF0",1765753849864,6.7222,3071.5,3071.4,0.00488377]
["bitfinex-derivatives","ETHF0:USTF0",1765753853463,7.5618035,3071.5,3071.4,0.00488377]
["bitfinex-derivatives","ETHF0:USTF0",1765753855461,6.7222,3071.5,3071.4,0.00488377]
["bitfinex-derivatives","ETHF0:USTF0",1765753855964,3.5144,3071.5,3071.4,0.00488377]
["bitfinex-derivatives","ETHF0:USTF0",1765753856270,6.7222,3071.5,3071.4,0.00488377]
["bitfinex-derivatives","ETHF0:USTF0",1765753859470,6.7222,3071.5,3071.4,1.39378377]
["bitfinex-derivatives","ETHF0:USTF0",1765753861979,2.6851,3071.2,3069.5,5.82919483]
["bitfinex-derivatives","ETHF0:USTF0",1765753862175,2.6851,3071.2,3067.1,144.14009627]
["bitfinex-derivatives","ETHF0:USTF0",1765753862176,6.71674456,3069.1,3067.8,3.1754145]
["bitfinex-derivatives","ETHF0:USTF0",1765753862371,4.04739307,3067.9,3067.0,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1765753862674,4.04739307,3067.1,3067.0,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1765753863072,16.99038514,3067.1,3067.0,0.83607106]
["bitfinex-derivatives","ETHF0:USTF0",1765753863671,3.9810218,3067.1,3067.0,0.83607106]
["bitfinex-derivatives","ETHF0:USTF0",1765753863971,19.2850218,3067.1,3067.0,0.83607106]
["bitfinex-derivatives","ETHF0:USTF0",1765753864870,3.9810218,3067.1,3067.0,3.60017106]
["bitfinex-derivatives","ETHF0:USTF0",1765753865976,3.9810218,3067.1,3067.0,0.83607106]
["bitfinex-derivatives","ETHF0:USTF0",1765753866975,3.9810218,3067.1,3067.0,2.22497106]
["bitfinex-derivatives","ETHF0:USTF0",1765753867179,17.0440218,3067.1,3067.0,3.60017106]
["bitfinex-derivatives","ETHF0:USTF0",1765753868171,19.2920218,3067.1,3067.0,3.60017106]
["bitfinex-derivatives","ETHF0:USTF0",1765753868380,19.2920218,3067.1,3067.0,0.83607106]
["bitfinex-derivatives","ETHF0:USTF0",1765753869081,3.9810218,3067.1,3067.0,3.60017106]
["bitfinex-derivatives","ETHF0:USTF0",1765753869680,3.2078,3067.5,3067.4,2.7641]
["bitfinex-derivatives","ETHF0:USTF0",1765753870377,3.2078,3067.5,3067.0,0.83607106]
["bitfinex-derivatives","ETHF0:USTF0",1765753870580,3.21177798,3067.5,3067.0,0.83607106]
["bitfinex-derivatives","ETHF0:USTF0",1765753871777,3.21177798,3067.5,3067.4,2.7641]
["bitfinex-derivatives","ETHF0:USTF0",1765753871979,3.21177798,3067.5,3067.4,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1765753872483,3.21177798,3067.5,3067.4,2.7641]
["bitfinex-derivatives","ETHF0:USTF0",1765753872685,3.21177798,3067.5,3067.4,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1765753872980,3.21177798,3067.5,3067.4,2.7641]
["bitfinex-derivatives","ETHF0:USTF0",1765753874377,3.21177798,3067.5,3067.0,0.83607106]
["bitfinex-derivatives","ETHF0:USTF0",1765753874574,3.2078,3067.1,3067.0,0.50946371]
["bitfinex-derivatives","ETHF0:USTF0",1765753875280,4.92490903,3067.1,3067.0,0.50946371]
["bitfinex-derivatives","ETHF0:USTF0",1765753875885,3.2078,3067.1,3066.7,0.00488846]
["bitfinex-derivatives","ETHF0:USTF0",1765753876085,1.71671644,3066.9,3066.7,0.00488846]
["bitfinex-derivatives","ETHF0:USTF0",1765753876273,8.298,3067.0,3066.7,0.00488846]
["bitfinex-derivatives","ETHF0:USTF0",1765753876480,8.298,3067.0,3066.0,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1765753876784,4.92417526,3066.6,3066.0,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1765753876977,4.92417526,3066.6,3066.5,0.70033568]
["bitfinex-derivatives","ETHF0:USTF0",1765753877172,4.92417526,3066.6,3066.0,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1765753877173,3.2078,3066.6,3066.0,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1765753877382,5.49603928,3066.1,3066.0,3.60138846]
["bitfinex-derivatives","ETHF0:USTF0",1765753877974,3.2078,3066.1,3066.0,3.60138846]
["bitfinex-derivatives","ETHF0:USTF0",1765753878181,5.49603928,3066.1,3066.0,3.60517787]
["bitfinex-derivatives","ETHF0:USTF0",1765753878589,3.2078,3066.1,3066.0,2.22997787]
["bitfinex-derivatives","ETHF0:USTF0",1765753878978,3.2078,3066.1,3066.0,3.60517787]
["bitfinex-derivatives","ETHF0:USTF0",1765753879884,3.2078,3066.1,3066.0,0.84107787]
["bitfinex-derivatives","ETHF0:USTF0",1765753880083,6.11050656,3066.1,3066.0,0.84107787]
["bitfinex-derivatives","ETHF0:USTF0",1765753880393,3.2078,3066.1,3066.0,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1765753881187,9.2078,3066.1,3065.0,1.09608789]
["bitfinex-derivatives","ETHF0:USTF0",1765753881385,3.2078,3065.1,3065.0,1.09608789]
["bitfinex-derivatives","ETHF0:USTF0",1765753881587,4.38206642,3065.1,3065.0,1.09608789]
["bitfinex-derivatives","ETHF0:USTF0",1765753881891,4.38206642,3065.1,3065.0,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1765753882397,4.38489234,3065.1,3065.0,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1765753882983,4.38489234,3065.1,3064.7,0.00326437]
["bitfinex-derivatives","ETHF0:USTF0",1765753883178,5.22628738,3065.0,3064.7,0.00326437]
["bitfinex-derivatives","ETHF0:USTF0",1765753883386,2.6048619,3064.9,3064.0,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1765753883585,3.2078,3064.1,3064.0,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1765753883789,4.38206642,3064.1,3064.0,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1765753885389,4.38206642,3064.1,3063.0,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1765753885592,6.06626865,3063.6,3063.0,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1765753885886,4.38206642,3063.6,3063.0,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1765753886083,4.38206642,3063.6,3063.5,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1765753886280,4.03622777,3063.6,3063.5,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1765753886487,1.17426642,3063.6,3063.5,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1765753886790,7.24402777,3063.6,3063.5,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1765753887191,4.38206642,3063.6,3063.5,2.2213]
["bitfinex-derivatives","ETHF0:USTF0",1765753887495,4.38206642,3063.6,3063.5,6.6026]
["bitfinex-derivatives","ETHF0:USTF0",1765753887691,4.38206642,3063.6,3063.0,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1765753887891,2.28962886,3063.2,3063.1,9.1605]
["bitfinex-derivatives","ETHF0:USTF0",1765753888093,3.46389528,3063.2,3063.1,9.1605]
["bitfinex-derivatives","ETHF0:USTF0",1765753888393,1.17426642,3063.2,3063.1,9.1605]
["bitfinex-derivatives","ETHF0:USTF0",1765753889389,3.46987633,3063.2,3063.1,9.1605]
["bitfinex-derivatives","ETHF0:USTF0",1765753889995,3.2078,3063.6,3063.5,11.9507]
["bitfinex-derivatives","ETHF0:USTF0",1765753890294,4.29625689,3063.6,3063.5,11.9507]
["bitfinex-derivatives","ETHF0:USTF0",1765753892695,10.74906135,3064.2,3064.1,4.3993]
["bitfinex-derivatives","ETHF0:USTF0",1765753892996,12.6416,3064.2,3064.1,2.63728002]
["bitfinex-derivatives","ETHF0:USTF0",1765753893295,7.8871,3064.2,3064.1,2.63728002]
["bitfinex-derivatives","ETHF0:USTF0",1765753893691,3.2078,3064.2,3064.1,7.39848002]
["bitfinex-derivatives","ETHF0:USTF0",1765753894296,4.93222371,3064.2,3064.1,7.39848002]
["bitfinex-derivatives","ETHF0:USTF0",1765753894498,9.61152371,3064.2,3064.1,7.39848002]
["bitfinex-derivatives","ETHF0:USTF0",1765753894893,4.93222371,3064.2,3064.1,7.39848002]
["bitfinex-derivatives","ETHF0:USTF0",1765753895295,2.86478727,3065.1,3064.1,7.39848002]
["bitfinex-derivatives","ETHF0:USTF0",1765753895296,2.86478727,3065.1,3064.7,9.1605]
["bitfinex-derivatives","ETHF0:USTF0",1765753895494,9.4338,3064.8,3064.7,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1765753898091,9.4338,3064.8,3064.7,5.0483]
["bitfinex-derivatives","ETHF0:USTF0",1765753898394,9.44152259,3065.1,3065.0,4.3993]
["bitfinex-derivatives","ETHF0:USTF0",1765753898791,9.44152259,3065.1,3064.7,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1765753898995,9.4338,3064.8,3064.7,5.0483]
["bitfinex-derivatives","ETHF0:USTF0",1765753899194,9.4338,3064.8,3064.7,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1765753900496,9.4338,3063.9,3063.3,0.1632]
["bitfinex-derivatives","ETHF0:USTF0",1765753900705,2.30250058,3064.4,3063.8,12.37319667]
["bitfinex-derivatives","ETHF0:USTF0",1765753900999,2.30250058,3064.5,3063.8,12.37319667]
["bitfinex-derivatives","ETHF0:USTF0",1765753901204,11.73630058,3064.5,3064.0,2.7902]
["bitfinex-derivatives","ETHF0:USTF0",1765753901395,9.4338,3064.3,3064.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765753901599,9.4338,3063.9,3063.8,3.21269667]
["bitfinex-derivatives","ETHF0:USTF0",1765753902402,9.4338,3063.9,3063.8,7.61199667]
["bitfinex-derivatives","ETHF0:USTF0",1765753902596,5.51030058,3064.3,3064.1,9.1605]
["bitfinex-derivatives","ETHF0:USTF0",1765753902897,6.98180058,3064.4,3064.3,9.1605]
["bitfinex-derivatives","ETHF0:USTF0",1765753903098,6.98180058,3064.5,3064.4,4.3993]
["bitfinex-derivatives","ETHF0:USTF0",1765753903296,4.6793,3064.6,3064.5,11.9507]
["bitfinex-derivatives","ETHF0:USTF0",1765753903495,3.2078,3064.7,3064.6,9.1605]
["bitfinex-derivatives","ETHF0:USTF0",1765753903697,7.8871,3064.7,3064.6,9.1605]
["bitfinex-derivatives","ETHF0:USTF0",1765753903899,4.6793,3064.6,3064.5,7.1895]
["bitfinex-derivatives","ETHF0:USTF0",1765753904093,9.4338,3064.6,3064.5,7.1895]
["bitfinex-derivatives","ETHF0:USTF0",1765753904295,11.7418493,3064.6,3064.0,2.7902]
["bitfinex-derivatives","ETHF0:USTF0",1765753904491,2.3080493,3064.6,3064.0,11.9507]
["bitfinex-derivatives","ETHF0:USTF0",1765753904698,9.4338,3064.1,3064.0,7.1895]
["bitfinex-derivatives","ETHF0:USTF0",1765753904912,10.44571433,3064.1,3064.0,7.1895]
["bitfinex-derivatives","ETHF0:USTF0",1765753905101,10.44571433,3064.1,3064.0,2.7902]
["bitfinex-derivatives","ETHF0:USTF0",1765753905402,1.01191433,3064.1,3064.0,11.9507]
["bitfinex-derivatives","ETHF0:USTF0",1765753911912,9.4338,3063.9,3063.8,12.37319667]
["bitfinex-derivatives","ETHF0:USTF0",1765753912108,10.44571433,3063.9,3063.8,12.37319667]
["bitfinex-derivatives","ETHF0:USTF0",1765753912312,10.44571433,3063.9,3063.8,3.21269667]
["bitfinex-derivatives","ETHF0:USTF0",1765753912516,10.44571433,3063.9,3063.8,7.61199667]
["bitfinex-derivatives","ETHF0:USTF0",1765753913302,10.44571433,3063.9,3063.8,4.40419667]
["bitfinex-derivatives","ETHF0:USTF0",1765753915128,10.44571433,3063.9,3063.8,9.16539667]
["bitfinex-derivatives","ETHF0:USTF0",1765753915129,5.69121433,3063.9,3063.8,9.16539667]
["bitfinex-derivatives","ETHF0:USTF0",1765753915811,10.44571433,3063.9,3063.8,4.40419667]
["bitfinex-derivatives","ETHF0:USTF0",1765753916017,1.01191433,3063.9,3063.8,9.16539667]
["bitfinex-derivatives","ETHF0:USTF0",1765753916819,10.60921433,3063.9,3063.8,0.00489667]
["bitfinex-derivatives","ETHF0:USTF0",1765753917026,4.8189,3063.4,3063.3,5.0704]
["bitfinex-derivatives","ETHF0:USTF0",1765753917216,1.01191433,3063.4,3063.3,10.3657]
["bitfinex-derivatives","ETHF0:USTF0",1765753917416,9.5973,3063.1,3063.0,0.00273949]
["bitfinex-derivatives","ETHF0:USTF0",1765753917621,0.9325386,3063.1,3063.0,13.26103949]
["bitfinex-derivatives","ETHF0:USTF0",1765753918325,1.5033,3064.0,3063.3,10.3657]
["bitfinex-derivatives","ETHF0:USTF0",1765753918525,9.5973,3063.4,3063.3,10.3657]
["bitfinex-derivatives","ETHF0:USTF0",1765753918727,1.5033,3064.0,3063.3,10.3657]
["bitfinex-derivatives","ETHF0:USTF0",1765753919226,4.8189,3063.1,3063.0,13.26103949]
["bitfinex-derivatives","ETHF0:USTF0",1765753920229,3.2078,3063.7,3063.0,13.26103949]
["bitfinex-derivatives","ETHF0:USTF0",1765753921130,4.8189,3063.1,3063.0,13.26103949]
["bitfinex-derivatives","ETHF0:USTF0",1765753922033,3.2078,3063.7,3063.0,13.26103949]
["bitfinex-derivatives","ETHF0:USTF0",1765753922528,3.2078,3063.7,3063.6,10.3657]
["bitfinex-derivatives","ETHF0:USTF0",1765753923118,0.00489667,3064.0,3063.9,10.3657]
["bitfinex-derivatives","ETHF0:USTF0",1765753924134,3.2078,3064.6,3063.9,10.3657]
["bitfinex-derivatives","ETHF0:USTF0",1765753924135,3.2078,3064.6,3064.5,13.2583]
["bitfinex-derivatives","ETHF0:USTF0",1765753924437,12.80792592,3065.1,3065.0,5.0704]
["bitfinex-derivatives","ETHF0:USTF0",1765753925227,8.02952592,3065.1,3065.0,13.2583]
["bitfinex-derivatives","ETHF0:USTF0",1765753925630,0.00282592,3065.1,3065.0,13.2583]
["bitfinex-derivatives","ETHF0:USTF0",1765753926937,3.2078,3065.5,3065.4,10.3657]
["bitfinex-derivatives","ETHF0:USTF0",1765753927838,3.21058833,3065.5,3065.4,10.368098]
["bitfinex-derivatives","ETHF0:USTF0",1765753928540,3.2078,3066.9,3065.7,10.3657]
["bitfinex-derivatives","ETHF0:USTF0",1765753928840,9.5973,3066.3,3066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765753929437,9.60137446,3066.3,3066.2,3.20288153]
["bitfinex-derivatives","ETHF0:USTF0",1765753929630,4.8189,3066.0,3065.9,5.07529667]
["bitfinex-derivatives","ETHF0:USTF0",1765753929834,9.5973,3066.0,3065.9,0.00489667]
["bitfinex-derivatives","ETHF0:USTF0",1765753930039,15.9108,3066.0,3065.9,0.00489667]
["bitfinex-derivatives","ETHF0:USTF0",1765753930243,21.9108,3066.0,3065.9,0.00489667]
["bitfinex-derivatives","ETHF0:USTF0",1765753930737,3.2078,3066.0,3065.5,2.8926]
["bitfinex-derivatives","ETHF0:USTF0",1765753931137,4.8189,3065.5,3065.4,5.072798]
["bitfinex-derivatives","ETHF0:USTF0",1765753931335,9.5973,3065.5,3065.4,0.002398]
["bitfinex-derivatives","ETHF0:USTF0",1765753931540,12.7085,3065.5,3065.4,0.002398]
["bitfinex-derivatives","ETHF0:USTF0",1765753933135,9.5973,3065.5,3065.4,0.002398]
["bitfinex-derivatives","ETHF0:USTF0",1765753933730,12.6064,3065.5,3065.4,0.002398]
["bitfinex-derivatives","ETHF0:USTF0",1765753934839,13.8716462,3065.5,3065.4,0.002398]
["bitfinex-derivatives","ETHF0:USTF0",1765753935035,19.8716462,3065.5,3065.4,0.002398]
["bitfinex-derivatives","ETHF0:USTF0",1765753935439,13.8716462,3065.5,3065.4,0.002398]
["bitfinex-derivatives","ETHF0:USTF0",1765753935929,9.5973,3065.5,3065.4,0.002398]
["bitfinex-derivatives","ETHF0:USTF0",1765753936135,8.0267,3065.6,3065.5,13.2583]
["bitfinex-derivatives","ETHF0:USTF0",1765753936438,9.5973,3065.5,3065.4,0.002398]
["bitfinex-derivatives","ETHF0:USTF0",1765753938143,12.3541,3065.5,3065.4,0.002398]
["bitfinex-derivatives","ETHF0:USTF0",1765753938341,4.8189,3064.6,3064.5,7.963]
["bitfinex-derivatives","ETHF0:USTF0",1765753938542,4.8189,3064.6,3064.5,13.2583]
["bitfinex-derivatives","ETHF0:USTF0",1765753938744,3.2078,3065.3,3064.5,13.2583]
["bitfinex-derivatives","ETHF0:USTF0",1765753938940,8.0267,3065.3,3065.2,10.3657]
["bitfinex-derivatives","ETHF0:USTF0",1765753939343,3.2078,3065.3,3065.2,10.36904852]
["bitfinex-derivatives","ETHF0:USTF0",1765753941546,0.00489667,3065.6,3065.5,13.2583]
["bitfinex-derivatives","ETHF0:USTF0",1765753942241,1.2652462,3066.8,3066.2,10.3657]
["bitfinex-derivatives","ETHF0:USTF0",1765753942544,8.03077446,3066.3,3066.2,10.3657]
["bitfinex-derivatives","ETHF0:USTF0",1765753942946,8.03077446,3066.3,3066.2,5.0704]
["bitfinex-derivatives","ETHF0:USTF0",1765753943340,12.80917446,3066.3,3066.0,2.8926]
["bitfinex-derivatives","ETHF0:USTF0",1765753943844,0.00489667,3066.6,3066.5,13.2583]
["bitfinex-derivatives","ETHF0:USTF0",1765753944843,0.00907786,3066.6,3066.5,13.2583]
["bitfinex-derivatives","ETHF0:USTF0",1765753945749,3.2078,3067.7,3067.1,10.3657]
["bitfinex-derivatives","ETHF0:USTF0",1765753945951,9.5973,3067.1,3067.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765753946140,9.5973,3067.1,3067.0,8.2782]
["bitfinex-derivatives","ETHF0:USTF0",1765753946344,4.8189,3067.1,3067.0,8.2782]
["bitfinex-derivatives","ETHF0:USTF0",1765753946746,4.82199488,3067.1,3067.0,8.2782]
["bitfinex-derivatives","ETHF0:USTF0",1765753947448,0.00309488,3067.1,3067.0,16.324]
["bitfinex-derivatives","ETHF0:USTF0",1765753947849,9.34139488,3067.1,3067.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765753950356,9.4219,3066.8,3066.7,0.00489667]
["bitfinex-derivatives","ETHF0:USTF0",1765753950853,15.4219,3066.8,3066.7,0.00489667]
["bitfinex-derivatives","ETHF0:USTF0",1765753951060,9.5044,3066.2,3066.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765753953556,9.5044,3065.9,3065.8,0.00489667]
["bitfinex-derivatives","ETHF0:USTF0",1765753953858,3.2078,3066.4,3065.8,9.33749667]
["bitfinex-derivatives","ETHF0:USTF0",1765753954950,7.9952,3066.8,3066.7,4.7236]
["bitfinex-derivatives","ETHF0:USTF0",1765753955358,12.7122,3066.8,3066.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765753956754,4.7874,3066.2,3066.1,7.9314]
["bitfinex-derivatives","ETHF0:USTF0",1765753956959,9.5044,3066.2,3066.1,7.9314]
["bitfinex-derivatives","ETHF0:USTF0",1765753957157,4.7874,3066.2,3066.1,12.5404]
["bitfinex-derivatives","ETHF0:USTF0",1765753957660,3.2078,3066.8,3066.1,12.5404]
["bitfinex-derivatives","ETHF0:USTF0",1765753958261,4.7874,3066.2,3066.1,12.5404]
["bitfinex-derivatives","ETHF0:USTF0",1765753958453,9.5044,3066.2,3066.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765753965057,9.5044,3065.9,3065.8,0.00489667]
["bitfinex-derivatives","ETHF0:USTF0",1765753965263,9.5044,3065.9,3065.8,4.72849667]
["bitfinex-derivatives","ETHF0:USTF0",1765753965460,9.5044,3065.9,3065.8,9.33749667]
["bitfinex-derivatives","ETHF0:USTF0",1765753965661,4.7874,3065.9,3065.8,9.33749667]
["bitfinex-derivatives","ETHF0:USTF0",1765753965964,11.3346,3066.5,3065.8,9.33749667]
["bitfinex-derivatives","ETHF0:USTF0",1765753966665,4.7874,3065.9,3065.8,9.33749667]
["bitfinex-derivatives","ETHF0:USTF0",1765753966857,11.3346,3066.5,3065.8,9.33749667]
["bitfinex-derivatives","ETHF0:USTF0",1765753967053,4.7874,3065.9,3065.8,9.33749667]
["bitfinex-derivatives","ETHF0:USTF0",1765753967259,3.2078,3066.4,3065.8,9.33749667]
["bitfinex-derivatives","ETHF0:USTF0",1765753969769,4.7874,3065.9,3065.8,9.33749667]
["bitfinex-derivatives","ETHF0:USTF0",1765753970161,3.2078,3066.4,3065.8,9.33749667]
["bitfinex-derivatives","ETHF0:USTF0",1765753970561,4.7874,3065.9,3065.8,9.33749667]
["bitfinex-derivatives","ETHF0:USTF0",1765753970863,9.5044,3065.9,3065.8,0.00489667]
["bitfinex-derivatives","ETHF0:USTF0",1765753971770,9.5044,3065.9,3065.8,4.72849667]
["bitfinex-derivatives","ETHF0:USTF0",1765753972261,9.5044,3065.9,3065.8,0.00489667]
["bitfinex-derivatives","ETHF0:USTF0",1765753972469,9.5044,3065.9,3065.8,4.72849667]
["bitfinex-derivatives","ETHF0:USTF0",1765753972869,9.5044,3065.9,3065.8,9.33749667]
["bitfinex-derivatives","ETHF0:USTF0",1765753973563,9.5044,3065.9,3065.8,4.72849667]
["bitfinex-derivatives","ETHF0:USTF0",1765753974670,9.5044,3065.9,3065.8,9.33749667]
["bitfinex-derivatives","ETHF0:USTF0",1765753975172,9.5044,3065.9,3065.8,4.72849667]
["bitfinex-derivatives","ETHF0:USTF0",1765753975373,9.5044,3065.9,3065.8,0.00489667]
["bitfinex-derivatives","ETHF0:USTF0",1765753976775,8.7302,3065.8,3065.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765753976974,2.6436,3065.5,3065.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765753977175,8.7302,3065.4,3065.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765753977375,8.7302,3065.3,3064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765753977875,8.7302,3065.3,3064.9,3.21269667]
["bitfinex-derivatives","ETHF0:USTF0",1765753978571,7.7551,3065.4,3065.3,8.7308]
["bitfinex-derivatives","ETHF0:USTF0",1765753978778,11.938,3065.4,3065.3,4.4275]
["bitfinex-derivatives","ETHF0:USTF0",1765753978976,8.7302,3065.3,3065.2,4.43084852]
["bitfinex-derivatives","ETHF0:USTF0",1765753979177,8.7302,3065.3,3065.2,0.00334852]
["bitfinex-derivatives","ETHF0:USTF0",1765753981171,3.2078,3065.4,3065.2,4.30664852]
["bitfinex-derivatives","ETHF0:USTF0",1765753981376,0.00489667,3065.6,3065.5,11.3489]
["bitfinex-derivatives","ETHF0:USTF0",1765753983975,4.55219667,3065.6,3065.5,11.3489]
["bitfinex-derivatives","ETHF0:USTF0",1765753984173,8.7302,3065.4,3065.3,11.9386]
["bitfinex-derivatives","ETHF0:USTF0",1765753984369,0.00489667,3065.6,3065.5,11.3489]
["bitfinex-derivatives","ETHF0:USTF0",1765753985078,8.73509667,3065.6,3065.5,8.7308]
["bitfinex-derivatives","ETHF0:USTF0",1765753985269,8.73509667,3065.6,3065.5,4.4275]
["bitfinex-derivatives","ETHF0:USTF0",1765753985474,4.55219667,3065.6,3065.5,11.3489]
["bitfinex-derivatives","ETHF0:USTF0",1765753986382,0.00489667,3065.6,3065.5,11.3489]
["bitfinex-derivatives","ETHF0:USTF0",1765753986782,8.73509667,3065.6,3065.5,11.3489]
["bitfinex-derivatives","ETHF0:USTF0",1765753987182,8.73509667,3065.6,3065.5,8.7308]
["bitfinex-derivatives","ETHF0:USTF0",1765753987782,4.55219667,3065.6,3065.5,11.3489]
["bitfinex-derivatives","ETHF0:USTF0",1765753987981,0.00489667,3065.6,3065.5,11.3489]
["bitfinex-derivatives","ETHF0:USTF0",1765753988480,4.55219667,3065.6,3065.5,11.3489]
["bitfinex-derivatives","ETHF0:USTF0",1765753988682,0.00489667,3065.6,3065.5,11.3489]
["bitfinex-derivatives","ETHF0:USTF0",1765753992081,4.55219667,3065.6,3065.5,11.3489]
["bitfinex-derivatives","ETHF0:USTF0",1765753992282,0.00489667,3065.6,3065.5,11.3489]
["bitfinex-derivatives","ETHF0:USTF0",1765753996195,8.7302,3066.1,3066.0,4.4275]
["bitfinex-derivatives","ETHF0:USTF0",1765753997085,8.7302,3065.9,3065.8,11.9386]
["bitfinex-derivatives","ETHF0:USTF0",1765753998991,4.5473,3065.9,3065.8,11.9386]
["bitfinex-derivatives","ETHF0:USTF0",1765753999188,11.938,3066.3,3065.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765753999390,11.938,3066.3,3066.2,4.4275]
["bitfinex-derivatives","ETHF0:USTF0",1765753999589,0.00489667,3066.4,3066.3,8.7308]
["bitfinex-derivatives","ETHF0:USTF0",1765754002000,8.73509667,3066.4,3066.3,8.7308]
["bitfinex-derivatives","ETHF0:USTF0",1765754002294,8.73509667,3066.4,3066.3,4.4275]
["bitfinex-derivatives","ETHF0:USTF0",1765754002498,8.7302,3066.3,3066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765754002697,8.7302,3065.9,3065.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765754002995,8.7302,3065.9,3065.8,11.9386]
["bitfinex-derivatives","ETHF0:USTF0",1765754003591,4.5473,3065.9,3065.8,11.9386]
["bitfinex-derivatives","ETHF0:USTF0",1765754005001,8.73509667,3066.4,3066.3,8.7308]
["bitfinex-derivatives","ETHF0:USTF0",1765754005200,8.7302,3065.9,3065.8,11.9386]
["bitfinex-derivatives","ETHF0:USTF0",1765754005600,4.5473,3065.9,3065.8,11.9386]
["bitfinex-derivatives","ETHF0:USTF0",1765754005797,11.94289667,3066.4,3066.3,4.4275]
["bitfinex-derivatives","ETHF0:USTF0",1765754006598,8.73509667,3066.4,3066.3,8.7308]
["bitfinex-derivatives","ETHF0:USTF0",1765754006901,0.00489667,3066.4,3066.3,8.7308]
["bitfinex-derivatives","ETHF0:USTF0",1765754007896,3.93179667,3066.4,3066.3,8.7308]
["bitfinex-derivatives","ETHF0:USTF0",1765754008097,0.00489667,3066.4,3066.3,8.7308]
["bitfinex-derivatives","ETHF0:USTF0",1765754009807,3.92999488,3067.1,3067.0,9.3857]
["bitfinex-derivatives","ETHF0:USTF0",1765754010004,0.00309488,3067.1,3067.0,9.3857]
["bitfinex-derivatives","ETHF0:USTF0",1765754011002,3.74269488,3067.1,3067.0,9.3857]
["bitfinex-derivatives","ETHF0:USTF0",1765754011306,0.00309488,3067.1,3067.0,9.3857]
["bitfinex-derivatives","ETHF0:USTF0",1765754015002,3.95689488,3067.1,3066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765754015203,7.6934,3066.8,3066.7,0.00489667]
["bitfinex-derivatives","ETHF0:USTF0",1765754019211,7.6934,3066.8,3066.7,7.54619667]
["bitfinex-derivatives","ETHF0:USTF0",1765754019413,3.7396,3066.8,3066.7,7.54619667]
["bitfinex-derivatives","ETHF0:USTF0",1765754019715,7.6934,3066.8,3066.7,7.54619667]
["bitfinex-derivatives","ETHF0:USTF0",1765754023009,7.69649488,3067.1,3067.0,3.7015]
["bitfinex-derivatives","ETHF0:USTF0",1765754023312,7.69649488,3067.1,3067.0,7.5413]
["bitfinex-derivatives","ETHF0:USTF0",1765754024304,7.69649488,3067.1,3067.0,3.7015]
["bitfinex-derivatives","ETHF0:USTF0",1765754024907,3.7396,3066.8,3066.7,7.54619667]
["bitfinex-derivatives","ETHF0:USTF0",1765754025107,7.6934,3066.8,3066.7,7.54619667]
["bitfinex-derivatives","ETHF0:USTF0",1765754025706,3.7396,3066.8,3066.7,7.54619667]
["bitfinex-derivatives","ETHF0:USTF0",1765754026212,7.6934,3066.8,3066.7,3.70639667]
["bitfinex-derivatives","ETHF0:USTF0",1765754026413,7.6934,3066.8,3066.7,0.00489667]
["bitfinex-derivatives","ETHF0:USTF0",1765754027409,7.6934,3066.8,3066.7,3.70639667]
["bitfinex-derivatives","ETHF0:USTF0",1765754027607,3.7396,3066.8,3066.7,7.54619667]
["bitfinex-derivatives","ETHF0:USTF0",1765754028005,7.6934,3066.8,3066.7,7.54619667]
["bitfinex-derivatives","ETHF0:USTF0",1765754028610,3.7396,3066.8,3066.7,7.54619667]
["bitfinex-derivatives","ETHF0:USTF0",1765754028809,7.6934,3066.8,3066.7,7.54619667]
["bitfinex-derivatives","ETHF0:USTF0",1765754029410,7.6934,3066.8,3066.7,0.00489667]
["bitfinex-derivatives","ETHF0:USTF0",1765754033917,9.9752,3066.5,3066.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765754035826,7.6934,3066.5,3066.4,10.7491]
["bitfinex-derivatives","ETHF0:USTF0",1765754036222,7.6934,3066.2,3066.1,3.70639667]
["bitfinex-derivatives","ETHF0:USTF0",1765754036617,7.6934,3066.2,3066.1,7.39479667]
["bitfinex-derivatives","ETHF0:USTF0",1765754036928,12.5481,3066.5,3066.4,3.4596]
["bitfinex-derivatives","ETHF0:USTF0",1765754037623,10.5719,3066.5,3066.4,7.148]
["bitfinex-derivatives","ETHF0:USTF0",1765754038327,10.5719,3066.5,3066.4,3.4596]
["bitfinex-derivatives","ETHF0:USTF0",1765754039620,12.673,3066.5,3066.4,3.4596]
["bitfinex-derivatives","ETHF0:USTF0",1765754040830,7.3641,3066.2,3066.1,3.46449667]
["bitfinex-derivatives","ETHF0:USTF0",1765754041026,7.3641,3066.2,3066.1,7.15289667]
["bitfinex-derivatives","ETHF0:USTF0",1765754042025,3.889,3066.4,3066.3,7.148]
["bitfinex-derivatives","ETHF0:USTF0",1765754042229,3.889,3066.4,3066.3,10.3558]
["bitfinex-derivatives","ETHF0:USTF0",1765754042526,3.2078,3066.9,3066.8,7.148]
["bitfinex-derivatives","ETHF0:USTF0",1765754042920,10.5719,3066.9,3066.8,7.148]
["bitfinex-derivatives","ETHF0:USTF0",1765754043320,6.9301,3066.9,3066.8,7.148]
["bitfinex-derivatives","ETHF0:USTF0",1765754043927,3.7223,3066.9,3066.8,7.148]
["bitfinex-derivatives","ETHF0:USTF0",1765754044530,7.3641,3066.9,3066.8,7.148]
["bitfinex-derivatives","ETHF0:USTF0",1765754045132,7.3641,3066.9,3066.8,3.4596]
["bitfinex-derivatives","ETHF0:USTF0",1765754045527,7.3641,3066.8,3066.7,6.6674]
["bitfinex-derivatives","ETHF0:USTF0",1765754045824,7.3641,3066.8,3066.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765754046028,7.3641,3066.2,3066.1,10.36069667]
["bitfinex-derivatives","ETHF0:USTF0",1765754046332,7.3641,3066.2,3066.1,3.21269667]
["bitfinex-derivatives","ETHF0:USTF0",1765754048830,7.3641,3066.2,3066.1,0.00489667]
["bitfinex-derivatives","ETHF0:USTF0",1765754051027,22.6531,3066.2,3066.1,0.00489667]
["bitfinex-derivatives","ETHF0:USTF0",1765754051635,3.7223,3065.6,3065.5,9.7661]
["bitfinex-derivatives","ETHF0:USTF0",1765754052134,7.3641,3066.0,3065.9,3.4596]
["bitfinex-derivatives","ETHF0:USTF0",1765754052324,7.3641,3066.0,3065.9,7.148]
["bitfinex-derivatives","ETHF0:USTF0",1765754053141,11.2531,3066.0,3065.9,7.148]
["bitfinex-derivatives","ETHF0:USTF0",1765754053431,12.09572226,3066.0,3065.9,7.148]
["bitfinex-derivatives","ETHF0:USTF0",1765754055132,3.7223,3065.7,3065.6,7.15289667]
["bitfinex-derivatives","ETHF0:USTF0",1765754055635,7.3641,3065.7,3065.6,7.15289667]
["bitfinex-derivatives","ETHF0:USTF0",1765754055837,7.3641,3065.7,3065.6,0.00489667]
["bitfinex-derivatives","ETHF0:USTF0",1765754057038,4.56492226,3065.7,3065.6,7.15289667]
["bitfinex-derivatives","ETHF0:USTF0",1765754057444,8.20672226,3065.7,3065.6,7.15289667]
["bitfinex-derivatives","ETHF0:USTF0",1765754057937,23.49672226,3065.9,3065.8,7.148]
["bitfinex-derivatives","ETHF0:USTF0",1765754058234,3.889,3066.0,3065.9,7.148]
["bitfinex-derivatives","ETHF0:USTF0",1765754058744,7.6113,3066.0,3065.9,7.148]
["bitfinex-derivatives","ETHF0:USTF0",1765754059636,11.2531,3066.0,3065.9,7.148]
["bitfinex-derivatives","ETHF0:USTF0",1765754059935,7.6113,3066.0,3065.9,7.148]
["bitfinex-derivatives","ETHF0:USTF0",1765754062139,7.3641,3066.0,3065.9,7.148]
["bitfinex-derivatives","ETHF0:USTF0",1765754062439,7.3641,3066.0,3065.9,3.4596]
["bitfinex-derivatives","ETHF0:USTF0",1765754062836,7.3641,3066.0,3065.9,7.148]
["bitfinex-derivatives","ETHF0:USTF0",1765754065144,7.3641,3066.0,3065.9,3.4596]
["bitfinex-derivatives","ETHF0:USTF0",1765754065441,7.3641,3066.0,3065.9,7.148]
["bitfinex-derivatives","ETHF0:USTF0",1765754067146,6.3377,3066.1,3066.0,6.5822]
["bitfinex-derivatives","ETHF0:USTF0",1765754067337,6.3377,3066.1,3066.0,3.3109]
["bitfinex-derivatives","ETHF0:USTF0",1765754069040,6.3377,3065.8,3065.7,9.79]
["bitfinex-derivatives","ETHF0:USTF0",1765754069245,6.3377,3065.8,3065.7,6.5187]
["bitfinex-derivatives","ETHF0:USTF0",1765754069445,6.3377,3065.7,3065.6,0.00489667]
["bitfinex-derivatives","ETHF0:USTF0",1765754069643,7.60158734,3065.7,3065.6,0.00489667]
["bitfinex-derivatives","ETHF0:USTF0",1765754070141,6.3377,3065.7,3065.6,0.00489667]
["bitfinex-derivatives","ETHF0:USTF0",1765754070343,18.4791,3065.7,3065.6,9.79489667]
["bitfinex-derivatives","ETHF0:USTF0",1765754070646,21.6257,3065.7,3065.6,9.79489667]
["bitfinex-derivatives","ETHF0:USTF0",1765754072346,21.6257,3065.7,3065.6,0.00489667]
["bitfinex-derivatives","ETHF0:USTF0",1765754072741,21.6257,3065.7,3065.6,3.12769667]
["bitfinex-derivatives","ETHF0:USTF0",1765754073549,21.6257,3065.7,3065.6,6.18709667]
["bitfinex-derivatives","ETHF0:USTF0",1765754073756,6.3377,3065.7,3065.6,6.18709667]
["bitfinex-derivatives","ETHF0:USTF0",1765754073949,3.3272,3066.0,3065.9,6.1822]
["bitfinex-derivatives","ETHF0:USTF0",1765754078954,6.65269667,3066.3,3066.2,6.1822]
["bitfinex-derivatives","ETHF0:USTF0",1765754079447,0.00489667,3066.3,3066.2,9.39]
["bitfinex-derivatives","ETHF0:USTF0",1765754079839,6.65089488,3067.1,3067.0,3.1228]
["bitfinex-derivatives","ETHF0:USTF0",1765754080244,6.65089488,3067.1,3067.0,6.1822]
["bitfinex-derivatives","ETHF0:USTF0",1765754080555,6.65089488,3067.1,3067.0,3.1228]
["bitfinex-derivatives","ETHF0:USTF0",1765754081052,6.6478,3066.8,3066.7,6.1822]
["bitfinex-derivatives","ETHF0:USTF0",1765754081443,7.4898148,3067.0,3066.9,6.1822]
["bitfinex-derivatives","ETHF0:USTF0",1765754081650,6.6478,3067.0,3066.9,6.1822]
["bitfinex-derivatives","ETHF0:USTF0",1765754082251,3.3272,3067.0,3066.9,6.1822]
["bitfinex-derivatives","ETHF0:USTF0",1765754082555,3.33029488,3067.1,3067.0,8.0034]
["bitfinex-derivatives","ETHF0:USTF0",1765754084050,0.00309488,3067.1,3067.0,8.0034]
["bitfinex-derivatives","ETHF0:USTF0",1765754084252,6.6478,3066.8,3066.7,9.39]
["bitfinex-derivatives","ETHF0:USTF0",1765754084458,6.6478,3066.8,3066.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765754084956,6.6478,3066.8,3066.7,6.3306]
["bitfinex-derivatives","ETHF0:USTF0",1765754085257,6.6478,3066.8,3066.7,9.39]
["bitfinex-derivatives","ETHF0:USTF0",1765754085754,6.6478,3066.8,3066.7,6.3306]
["bitfinex-derivatives","ETHF0:USTF0",1765754086056,6.6478,3066.8,3066.7,9.39]
["bitfinex-derivatives","ETHF0:USTF0",1765754088848,10.5368,3066.8,3066.7,9.39]
["bitfinex-derivatives","ETHF0:USTF0",1765754090059,0.00309488,3067.1,3067.0,3.1228]
["bitfinex-derivatives","ETHF0:USTF0",1765754090060,6.65089488,3067.1,3067.0,3.1228]
["bitfinex-derivatives","ETHF0:USTF0",1765754090262,6.65089488,3067.1,3067.0,6.1822]
["bitfinex-derivatives","ETHF0:USTF0",1765754090761,3.33029488,3067.1,3067.0,8.0034]
["bitfinex-derivatives","ETHF0:USTF0",1765754091064,6.65089488,3067.1,3067.0,8.0034]
["bitfinex-derivatives","ETHF0:USTF0",1765754092966,0.00309488,3067.1,3067.0,8.0034]
["bitfinex-derivatives","ETHF0:USTF0",1765754093762,6.65089488,3067.1,3067.0,8.0034]
["bitfinex-derivatives","ETHF0:USTF0",1765754094266,6.6478,3066.8,3066.7,9.39]
["bitfinex-derivatives","ETHF0:USTF0",1765754094660,3.3272,3066.8,3066.7,9.39]
["bitfinex-derivatives","ETHF0:USTF0",1765754095065,6.65089488,3067.1,3067.0,6.1822]
["bitfinex-derivatives","ETHF0:USTF0",1765754095265,6.65089488,3067.1,3067.0,3.1228]
["bitfinex-derivatives","ETHF0:USTF0",1765754095467,6.65089488,3067.1,3067.0,6.1822]
["bitfinex-derivatives","ETHF0:USTF0",1765754095666,6.6478,3066.8,3066.7,9.39]
["bitfinex-derivatives","ETHF0:USTF0",1765754096866,3.3272,3066.8,3066.7,9.39]
["bitfinex-derivatives","ETHF0:USTF0",1765754098369,5.94419488,3067.1,3067.0,2.8554]
["bitfinex-derivatives","ETHF0:USTF0",1765754098663,5.94419488,3067.1,3067.0,5.8534]
["bitfinex-derivatives","ETHF0:USTF0",1765754099367,2.95719488,3067.1,3067.0,7.6192]
["bitfinex-derivatives","ETHF0:USTF0",1765754099868,5.94419488,3067.1,3067.0,7.6192]
["bitfinex-derivatives","ETHF0:USTF0",1765754100472,5.9411,3066.8,3066.7,9.0612]
["bitfinex-derivatives","ETHF0:USTF0",1765754101059,5.9411,3066.8,3066.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765754101368,5.9411,3066.8,3066.0,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1765754101369,5.9411,3066.1,3066.0,5.8534]
["bitfinex-derivatives","ETHF0:USTF0",1765754101562,1.7105,3066.5,3066.0,10.6172]
["bitfinex-derivatives","ETHF0:USTF0",1765754101867,5.9411,3066.5,3066.4,5.8534]
["bitfinex-derivatives","ETHF0:USTF0",1765754102063,2.9541,3066.5,3066.4,5.8534]
["bitfinex-derivatives","ETHF0:USTF0",1765754103368,5.9411,3066.5,3066.4,5.8534]
["bitfinex-derivatives","ETHF0:USTF0",1765754103557,5.9411,3066.3,3066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765754103768,16.9231,3066.7,3066.6,2.8554]
["bitfinex-derivatives","ETHF0:USTF0",1765754103967,21.2191,3066.7,3066.6,2.8554]
["bitfinex-derivatives","ETHF0:USTF0",1765754104169,5.9411,3066.7,3066.6,2.8554]
["bitfinex-derivatives","ETHF0:USTF0",1765754104468,5.9411,3066.7,3066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765754104660,21.2191,3066.7,3066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765754104862,5.9411,3066.7,3066.6,2.8554]
["bitfinex-derivatives","ETHF0:USTF0",1765754105065,2.9541,3066.3,3066.2,9.0612]
["bitfinex-derivatives","ETHF0:USTF0",1765754105361,5.9411,3066.3,3066.2,9.0612]
["bitfinex-derivatives","ETHF0:USTF0",1765754105572,5.9411,3066.3,3066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765754106565,9.8301,3066.3,3066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765754106766,1.7105,3066.0,3065.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765754107069,5.9411,3065.9,3065.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765754107568,5.9411,3065.9,3065.8,6.0632]
["bitfinex-derivatives","ETHF0:USTF0",1765754108671,9.8301,3066.3,3066.2,5.8534]
["bitfinex-derivatives","ETHF0:USTF0",1765754109172,5.9411,3066.1,3066.0,7.6192]
["bitfinex-derivatives","ETHF0:USTF0",1765754109378,5.9411,3066.1,3066.0,5.8534]
["bitfinex-derivatives","ETHF0:USTF0",1765754109767,5.9411,3066.1,3066.0,7.6192]
["bitfinex-derivatives","ETHF0:USTF0",1765754110073,9.8301,3066.3,3066.2,5.8534]
["bitfinex-derivatives","ETHF0:USTF0",1765754110770,5.9411,3066.1,3066.0,7.6192]
["bitfinex-derivatives","ETHF0:USTF0",1765754111070,5.9411,3066.1,3066.0,5.8534]
["bitfinex-derivatives","ETHF0:USTF0",1765754111369,5.9411,3066.1,3066.0,2.8554]
["bitfinex-derivatives","ETHF0:USTF0",1765754112075,5.9411,3066.1,3066.0,5.8534]
["bitfinex-derivatives","ETHF0:USTF0",1765754113666,5.9411,3066.1,3066.0,7.6192]
["bitfinex-derivatives","ETHF0:USTF0",1765754115079,2.9541,3066.1,3066.0,7.6192]
["bitfinex-derivatives","ETHF0:USTF0",1765754115276,9.8301,3066.3,3066.2,5.8534]
["bitfinex-derivatives","ETHF0:USTF0",1765754116977,9.8301,3066.3,3066.2,2.8554]
["bitfinex-derivatives","ETHF0:USTF0",1765754117485,3.889,3066.3,3066.0,2.8554]
["bitfinex-derivatives","ETHF0:USTF0",1765754117780,5.9411,3065.9,3065.8,9.0612]
["bitfinex-derivatives","ETHF0:USTF0",1765754118178,9.8301,3066.4,3066.3,5.8534]
["bitfinex-derivatives","ETHF0:USTF0",1765754118376,6.8431,3066.4,3066.3,5.8534]
["bitfinex-derivatives","ETHF0:USTF0",1765754118570,6.8431,3066.4,3066.0,1.7658]
["bitfinex-derivatives","ETHF0:USTF0",1765754118571,4.63285736,3067.4,3067.0,7.6192]
["bitfinex-derivatives","ETHF0:USTF0",1765754119184,1.7105,3068.0,3067.3,5.8534]
["bitfinex-derivatives","ETHF0:USTF0",1765754119383,6.88443807,3068.4,3068.3,2.8554]
["bitfinex-derivatives","ETHF0:USTF0",1765754119581,5.9411,3068.4,3068.3,2.8554]
["bitfinex-derivatives","ETHF0:USTF0",1765754119982,2.9541,3067.8,3067.7,9.0612]
["bitfinex-derivatives","ETHF0:USTF0",1765754120290,2.95789873,3067.8,3067.7,9.06494265]
["bitfinex-derivatives","ETHF0:USTF0",1765754120590,5.94489873,3067.8,3067.7,6.06694265]
["bitfinex-derivatives","ETHF0:USTF0",1765754120783,5.94489873,3067.8,3067.7,3.21154265]
["bitfinex-derivatives","ETHF0:USTF0",1765754120983,5.94489873,3067.8,3067.7,6.06694265]
["bitfinex-derivatives","ETHF0:USTF0",1765754122585,5.94489873,3067.8,3067.7,3.21154265]
["bitfinex-derivatives","ETHF0:USTF0",1765754122786,5.94489873,3067.8,3067.7,6.06694265]
["bitfinex-derivatives","ETHF0:USTF0",1765754123491,5.94489873,3067.8,3067.7,9.06494265]
["bitfinex-derivatives","ETHF0:USTF0",1765754123695,5.94489873,3067.8,3067.7,6.06694265]
["bitfinex-derivatives","ETHF0:USTF0",1765754124189,5.94489873,3067.8,3067.7,3.21154265]
["bitfinex-derivatives","ETHF0:USTF0",1765754124491,5.94489873,3067.8,3067.7,0.00374265]
["bitfinex-derivatives","ETHF0:USTF0",1765754124785,0.00379873,3067.8,3067.7,0.00374265]
["bitfinex-derivatives","ETHF0:USTF0",1765754124982,5.94489873,3067.8,3067.7,0.00374265]
["bitfinex-derivatives","ETHF0:USTF0",1765754128594,21.21789873,3067.8,3067.7,0.00374265]
["bitfinex-derivatives","ETHF0:USTF0",1765754129993,5.10219873,3067.8,3067.7,2.85914265]
["bitfinex-derivatives","ETHF0:USTF0",1765754130186,20.37419873,3067.8,3067.7,0.00374265]
["bitfinex-derivatives","ETHF0:USTF0",1765754130387,24.26319873,3067.8,3067.7,2.69534265]
["bitfinex-derivatives","ETHF0:USTF0",1765754130797,24.26319873,3067.8,3067.7,0.00374265]
["bitfinex-derivatives","ETHF0:USTF0",1765754131496,8.99119873,3067.8,3067.7,2.69534265]
["bitfinex-derivatives","ETHF0:USTF0",1765754131701,24.26319873,3067.8,3067.7,2.69534265]
["bitfinex-derivatives","ETHF0:USTF0",1765754132201,24.26219873,3067.8,3067.7,5.38584265]
["bitfinex-derivatives","ETHF0:USTF0",1765754132396,24.26219873,3067.8,3067.7,0.00374265]
["bitfinex-derivatives","ETHF0:USTF0",1765754132696,3.89279873,3067.8,3067.7,5.38584265]
["bitfinex-derivatives","ETHF0:USTF0",1765754133697,8.99119873,3067.8,3067.7,5.38584265]
["bitfinex-derivatives","ETHF0:USTF0",1765754134486,6.47609873,3067.8,3067.7,5.38584265]
["bitfinex-derivatives","ETHF0:USTF0",1765754135101,8.99119873,3067.8,3067.7,5.38584265]
["bitfinex-derivatives","ETHF0:USTF0",1765754135400,8.99119873,3067.8,3067.7,2.69534265]
["bitfinex-derivatives","ETHF0:USTF0",1765754135897,8.99119873,3067.8,3067.7,5.38584265]
["bitfinex-derivatives","ETHF0:USTF0",1765754136290,3.89279873,3067.8,3067.7,5.38584265]
["bitfinex-derivatives","ETHF0:USTF0",1765754136491,0.00379873,3067.8,3067.7,8.59364265]
["bitfinex-derivatives","ETHF0:USTF0",1765754137095,5.7911,3068.9,3068.8,5.3821]
["bitfinex-derivatives","ETHF0:USTF0",1765754137290,3.2078,3069.4,3068.8,5.3821]
["bitfinex-derivatives","ETHF0:USTF0",1765754137597,8.3062,3069.4,3069.3,5.3821]
["bitfinex-derivatives","ETHF0:USTF0",1765754137796,8.3062,3069.4,3069.3,2.6916]
["bitfinex-derivatives","ETHF0:USTF0",1765754138098,5.0984,3069.1,3069.0,2.6916]
["bitfinex-derivatives","ETHF0:USTF0",1765754138302,5.0984,3069.1,3069.0,6.9567]
["bitfinex-derivatives","ETHF0:USTF0",1765754138598,2.5833,3069.1,3069.0,6.9567]
["bitfinex-derivatives","ETHF0:USTF0",1765754138899,10.22980447,3069.4,3069.3,5.3821]
["bitfinex-derivatives","ETHF0:USTF0",1765754139101,0.00740447,3069.4,3069.3,5.3821]
["bitfinex-derivatives","ETHF0:USTF0",1765754140903,5.10580447,3069.4,3069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765754141099,5.0984,3068.9,3068.8,8.5899]
["bitfinex-derivatives","ETHF0:USTF0",1765754142300,2.5833,3068.9,3068.8,8.5899]
["bitfinex-derivatives","ETHF0:USTF0",1765754142603,5.0984,3068.9,3068.8,5.8994]
["bitfinex-derivatives","ETHF0:USTF0",1765754142802,5.0984,3068.9,3068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765754143003,5.0984,3068.9,3068.8,5.8994]
["bitfinex-derivatives","ETHF0:USTF0",1765754143201,0.00740447,3069.4,3069.3,5.3821]
["bitfinex-derivatives","ETHF0:USTF0",1765754145196,0.00488759,3069.9,3069.8,5.3821]
["bitfinex-derivatives","ETHF0:USTF0",1765754145396,0.00488759,3069.9,3069.8,8.5899]
["bitfinex-derivatives","ETHF0:USTF0",1765754146102,0.00766624,3069.9,3069.8,8.5899]
["bitfinex-derivatives","ETHF0:USTF0",1765754147402,5.10606624,3069.9,3069.8,5.8994]
["bitfinex-derivatives","ETHF0:USTF0",1765754147703,5.10606624,3069.9,3069.8,8.5899]
["bitfinex-derivatives","ETHF0:USTF0",1765754147904,2.59096624,3069.9,3069.8,8.5899]
["bitfinex-derivatives","ETHF0:USTF0",1765754148105,0.00766624,3069.9,3069.8,8.5899]
["bitfinex-derivatives","ETHF0:USTF0",1765754148301,2.59096624,3069.9,3069.8,8.5899]
["bitfinex-derivatives","ETHF0:USTF0",1765754149003,0.00766624,3069.9,3069.8,8.5899]
["bitfinex-derivatives","ETHF0:USTF0",1765754154211,0.00488663,3070.5,3070.1,5.3821]
["bitfinex-derivatives","ETHF0:USTF0",1765754155207,0.00718936,3070.2,3070.1,5.3847138]
["bitfinex-derivatives","ETHF0:USTF0",1765754156416,4.94268936,3070.2,3070.1,0.0026138]
["bitfinex-derivatives","ETHF0:USTF0",1765754156804,2.59048936,3070.2,3070.1,4.9052138]
["bitfinex-derivatives","ETHF0:USTF0",1765754157116,0.00718936,3070.2,3070.1,4.9052138]
["bitfinex-derivatives","ETHF0:USTF0",1765754158406,0.00488663,3070.5,3070.4,4.9026]
["bitfinex-derivatives","ETHF0:USTF0",1765754158608,0.00488663,3070.5,3070.4,8.1104]
["bitfinex-derivatives","ETHF0:USTF0",1765754159104,0.00488615,3070.8,3070.7,4.9026]
["bitfinex-derivatives","ETHF0:USTF0",1765754159308,0.00488568,3071.1,3071.0,6.3828]
["bitfinex-derivatives","ETHF0:USTF0",1765754159612,0.0048852,3071.4,3071.3,4.9026]
["bitfinex-derivatives","ETHF0:USTF0",1765754159807,0.00803694,3071.4,3071.3,8.1104]
["bitfinex-derivatives","ETHF0:USTF0",1765754160008,0.00488424,3072.0,3071.6,4.9026]
["bitfinex-derivatives","ETHF0:USTF0",1765754160415,4.76798472,3071.7,3071.6,4.9026]
["bitfinex-derivatives","ETHF0:USTF0",1765754160614,4.7631,3071.4,3071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765754161111,4.7631,3071.0,3070.9,8.1104]
["bitfinex-derivatives","ETHF0:USTF0",1765754161512,4.76620328,3071.4,3071.3,4.9026]
["bitfinex-derivatives","ETHF0:USTF0",1765754161711,0.00310328,3071.4,3071.3,8.1104]
["bitfinex-derivatives","ETHF0:USTF0",1765754164617,0.00488472,3071.7,3071.6,4.9026]
["bitfinex-derivatives","ETHF0:USTF0",1765754165418,1e-08,3072.0,3071.9,4.9026]
["bitfinex-derivatives","ETHF0:USTF0",1765754165614,0.00488377,3072.3,3072.2,4.9026]
["bitfinex-derivatives","ETHF0:USTF0",1765754165813,0.00488329,3072.6,3072.5,6.3828]
["bitfinex-derivatives","ETHF0:USTF0",1765754166013,4.77059578,3072.6,3072.5,3.21083439]
["bitfinex-derivatives","ETHF0:USTF0",1765754166322,0.00749578,3072.6,3072.5,9.59363439]
["bitfinex-derivatives","ETHF0:USTF0",1765754166822,0.00488234,3073.2,3072.5,9.59363439]
["bitfinex-derivatives","ETHF0:USTF0",1765754166823,0.00488234,3073.2,3072.8,4.9026]
["bitfinex-derivatives","ETHF0:USTF0",1765754167318,4.76798281,3072.9,3072.8,2.5263]
["bitfinex-derivatives","ETHF0:USTF0",1765754167625,2.41578281,3072.9,3072.8,4.9026]
["bitfinex-derivatives","ETHF0:USTF0",1765754167818,2.41941663,3072.9,3072.8,4.9026]
["bitfinex-derivatives","ETHF0:USTF0",1765754168017,0.00851663,3072.9,3072.8,4.9026]
["bitfinex-derivatives","ETHF0:USTF0",1765754168820,0.00488234,3073.2,3073.1,4.9026]
["bitfinex-derivatives","ETHF0:USTF0",1765754169014,0.00488186,3073.5,3073.4,4.9026]
["bitfinex-derivatives","ETHF0:USTF0",1765754169419,4.7631,3073.2,3073.1,5.7341]
["bitfinex-derivatives","ETHF0:USTF0",1765754169620,4.7631,3073.2,3073.1,8.1104]
["bitfinex-derivatives","ETHF0:USTF0",1765754169913,4.76582838,3073.2,3073.1,5.7341]
["bitfinex-derivatives","ETHF0:USTF0",1765754170322,4.76582838,3073.2,3073.1,8.1104]
["bitfinex-derivatives","ETHF0:USTF0",1765754170527,2.41362838,3073.2,3073.1,8.1104]
["bitfinex-derivatives","ETHF0:USTF0",1765754170727,4.76582838,3073.2,3073.1,5.7341]
["bitfinex-derivatives","ETHF0:USTF0",1765754171026,5.6964037,3073.2,3073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765754171226,2.3522,3072.7,3072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765754171433,4.7631,3072.7,3072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765754171724,5.69360396,3072.7,3072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765754172519,20.93660396,3072.7,3072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765754172715,0.93050396,3072.7,3072.0,6.38768281]
["bitfinex-derivatives","ETHF0:USTF0",1765754173020,0.93050396,3072.6,3072.0,6.38768281]
["bitfinex-derivatives","ETHF0:USTF0",1765754173222,0.93050396,3072.5,3072.4,4.9026]
["bitfinex-derivatives","ETHF0:USTF0",1765754173420,3.2078,3072.8,3072.7,4.9026]
["bitfinex-derivatives","ETHF0:USTF0",1765754173619,4.1388188,3072.8,3072.7,4.90613035]
["bitfinex-derivatives","ETHF0:USTF0",1765754174419,6.4228188,3072.8,3072.7,4.90613035]
["bitfinex-derivatives","ETHF0:USTF0",1765754174625,8.7750188,3072.8,3072.7,0.00353035]
["bitfinex-derivatives","ETHF0:USTF0",1765754175930,14.7750188,3072.8,3072.7,0.00353035]
["bitfinex-derivatives","ETHF0:USTF0",1765754176125,4.7631,3072.4,3072.3,0.00488234]
["bitfinex-derivatives","ETHF0:USTF0",1765754176327,7.9709,3072.4,3072.3,0.00488234]
["bitfinex-derivatives","ETHF0:USTF0",1765754177123,7.9709,3072.4,3072.3,0.00908925]
["bitfinex-derivatives","ETHF0:USTF0",1765754177534,8.90713387,3072.4,3072.3,0.00908925]
["bitfinex-derivatives","ETHF0:USTF0",1765754178526,5.4509,3072.0,3071.9,0.00488854]
["bitfinex-derivatives","ETHF0:USTF0",1765754178829,24.66387126,3072.0,3071.4,0.00488377]
["bitfinex-derivatives","ETHF0:USTF0",1765754179034,4.7631,3071.5,3071.4,0.00488377]
["bitfinex-derivatives","ETHF0:USTF0",1765754179226,5.69933387,3071.5,3071.4,0.00488377]
["bitfinex-derivatives","ETHF0:USTF0",1765754179627,5.69933387,3071.5,3071.4,0.00759903]
["bitfinex-derivatives","ETHF0:USTF0",1765754180533,14.41033387,3071.5,3071.4,0.00759903]
["bitfinex-derivatives","ETHF0:USTF0",1765754183835,14.41267073,3071.5,3071.4,0.00759903]
["bitfinex-derivatives","ETHF0:USTF0",1765754184032,13.54850812,3071.5,3071.1,0.00488051]
["bitfinex-derivatives","ETHF0:USTF0",1765754184235,4.7631,3070.9,3070.8,0.00488472]
["bitfinex-derivatives","ETHF0:USTF0",1765754184424,5.70167073,3070.9,3070.8,0.00488472]
["bitfinex-derivatives","ETHF0:USTF0",1765754185234,5.70431981,3070.9,3070.8,0.00757882]
["bitfinex-derivatives","ETHF0:USTF0",1765754185431,20.94531981,3070.9,3070.8,0.00757882]
["bitfinex-derivatives","ETHF0:USTF0",1765754185632,5.70431981,3070.9,3070.8,0.00757882]
["bitfinex-derivatives","ETHF0:USTF0",1765754186135,12.61031981,3070.9,3070.8,0.00757882]
["bitfinex-derivatives","ETHF0:USTF0",1765754187734,5.70431981,3070.9,3070.8,2.53387882]
["bitfinex-derivatives","ETHF0:USTF0",1765754187937,5.70431981,3070.9,3070.8,0.00757882]
["bitfinex-derivatives","ETHF0:USTF0",1765754188138,5.70431981,3070.9,3070.8,4.60967882]
["bitfinex-derivatives","ETHF0:USTF0",1765754188434,12.60931981,3070.9,3070.8,2.37727882]
["bitfinex-derivatives","ETHF0:USTF0",1765754188633,20.94631981,3070.9,3070.8,2.37727882]
["bitfinex-derivatives","ETHF0:USTF0",1765754188836,5.70431981,3070.9,3070.8,2.37727882]
["bitfinex-derivatives","ETHF0:USTF0",1765754189039,12.46131981,3070.9,3070.8,2.23997882]
["bitfinex-derivatives","ETHF0:USTF0",1765754189539,12.46210078,3070.9,3070.8,2.23997882]
["bitfinex-derivatives","ETHF0:USTF0",1765754190837,5.70510078,3070.9,3070.8,2.23997882]
["bitfinex-derivatives","ETHF0:USTF0",1765754191041,20.94810078,3070.9,3070.8,2.23997882]
["bitfinex-derivatives","ETHF0:USTF0",1765754193040,5.70510078,3070.9,3070.8,2.23997882]
["bitfinex-derivatives","ETHF0:USTF0",1765754193246,20.00874908,3070.9,3070.8,2.23997882]
["bitfinex-derivatives","ETHF0:USTF0",1765754193546,20.00874908,3070.9,3070.8,0.00757882]
["bitfinex-derivatives","ETHF0:USTF0",1765754194545,4.76574908,3070.9,3070.8,0.00757882]
["bitfinex-derivatives","ETHF0:USTF0",1765754194845,13.4508418,3070.9,3070.8,0.00757882]
["bitfinex-derivatives","ETHF0:USTF0",1765754195150,21.2688418,3070.9,3070.8,0.00757882]
["bitfinex-derivatives","ETHF0:USTF0",1765754195346,6.0258418,3070.9,3070.8,0.00757882]
["bitfinex-derivatives","ETHF0:USTF0",1765754195843,4.4802,3070.3,3069.9,0.00488615]
["bitfinex-derivatives","ETHF0:USTF0",1765754196035,4.4562,3070.0,3069.9,0.00488615]
["bitfinex-derivatives","ETHF0:USTF0",1765754196236,4.4562,3069.7,3069.3,0.00488711]
["bitfinex-derivatives","ETHF0:USTF0",1765754196441,19.6992,3069.7,3069.3,0.00488711]
["bitfinex-derivatives","ETHF0:USTF0",1765754196841,19.6992,3069.7,3069.6,0.00741262]
["bitfinex-derivatives","ETHF0:USTF0",1765754198845,4.3696,3069.1,3069.0,0.00351792]
["bitfinex-derivatives","ETHF0:USTF0",1765754199047,4.3458,3068.6,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765754199244,4.322,3068.4,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765754199648,4.322,3068.1,3067.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765754199849,7.5330168,3068.1,3068.0,1.37735501]
["bitfinex-derivatives","ETHF0:USTF0",1765754200951,7.5330168,3068.1,3068.0,0.00305501]
["bitfinex-derivatives","ETHF0:USTF0",1765754201155,4.2346,3067.8,3067.7,0.00488861]
["bitfinex-derivatives","ETHF0:USTF0",1765754201456,0.0032168,3068.1,3068.0,6.1133]
["bitfinex-derivatives","ETHF0:USTF0",1765754201758,2.2552168,3068.1,3068.0,6.1133]
["bitfinex-derivatives","ETHF0:USTF0",1765754202154,2.2552168,3068.1,3068.0,6.11698219]
["bitfinex-derivatives","ETHF0:USTF0",1765754202456,12.7152168,3068.1,3068.0,6.11698219]
["bitfinex-derivatives","ETHF0:USTF0",1765754202654,0.0032168,3068.1,3068.0,6.11698219]
["bitfinex-derivatives","ETHF0:USTF0",1765754203158,2.2552168,3068.1,3068.0,6.11698219]
["bitfinex-derivatives","ETHF0:USTF0",1765754203353,12.3912168,3068.1,3068.0,6.11698219]
["bitfinex-derivatives","ETHF0:USTF0",1765754205157,14.4620168,3068.1,3068.0,6.11698219]
["bitfinex-derivatives","ETHF0:USTF0",1765754205959,4.0982168,3068.1,3068.0,3.77398219]
["bitfinex-derivatives","ETHF0:USTF0",1765754206159,11.3490168,3068.1,3068.0,0.00368219]
["bitfinex-derivatives","ETHF0:USTF0",1765754206959,3.9558,3067.5,3067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765754207565,7.1636,3067.5,3067.0,4.5821]
["bitfinex-derivatives","ETHF0:USTF0",1765754207766,5.1857,3067.5,3067.4,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1765754208064,11.2667,3067.5,3067.4,4.74178315]
["bitfinex-derivatives","ETHF0:USTF0",1765754208775,13.2446,3067.5,3067.4,2.39878315]
["bitfinex-derivatives","ETHF0:USTF0",1765754209368,13.2446,3067.5,3067.4,0.00278315]
["bitfinex-derivatives","ETHF0:USTF0",1765754210165,22.4166,3067.5,3067.4,0.00278315]
["bitfinex-derivatives","ETHF0:USTF0",1765754211467,19.2088,3067.5,3067.4,0.00278315]
["bitfinex-derivatives","ETHF0:USTF0",1765754211664,22.4166,3067.5,3067.4,0.00278315]
["bitfinex-derivatives","ETHF0:USTF0",1765754214258,26.7446,3067.5,3067.4,0.00278315]
["bitfinex-derivatives","ETHF0:USTF0",1765754214469,8.47690868,3067.5,3066.7,7.9468]
["bitfinex-derivatives","ETHF0:USTF0",1765754214664,9.20110868,3067.4,3067.0,6.1133]
["bitfinex-derivatives","ETHF0:USTF0",1765754214872,1.8503,3066.8,3066.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765754215068,1.8503,3066.8,3066.0,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1765754215069,16.19604219,3066.8,3066.0,6.1133]
["bitfinex-derivatives","ETHF0:USTF0",1765754215257,3.2078,3066.2,3066.0,6.1133]
["bitfinex-derivatives","ETHF0:USTF0",1765754215464,15.255,3066.1,3066.0,6.11662365]
["bitfinex-derivatives","ETHF0:USTF0",1765754217167,15.8767,3066.1,3066.0,1.37762365]
["bitfinex-derivatives","ETHF0:USTF0",1765754217475,0.00488861,3066.4,3066.3,4.358]
["bitfinex-derivatives","ETHF0:USTF0",1765754219778,0.31568861,3066.4,3066.3,4.358]
["bitfinex-derivatives","ETHF0:USTF0",1765754220171,0.00488861,3066.4,3066.3,4.358]
["bitfinex-derivatives","ETHF0:USTF0",1765754220377,0.2401,3066.1,3066.0,5.73562365]
["bitfinex-derivatives","ETHF0:USTF0",1765754220571,5.76588861,3066.4,3066.0,5.73562365]
["bitfinex-derivatives","ETHF0:USTF0",1765754220779,0.00488861,3066.4,3066.3,4.358]
["bitfinex-derivatives","ETHF0:USTF0",1765754221470,6.1368828,3067.6,3067.5,3.5443]
["bitfinex-derivatives","ETHF0:USTF0",1765754221783,21.65348982,3067.6,3067.5,5.773]
["bitfinex-derivatives","ETHF0:USTF0",1765754221976,4.14958982,3067.6,3067.5,5.773]
["bitfinex-derivatives","ETHF0:USTF0",1765754222165,19.40858982,3067.6,3067.5,5.773]
["bitfinex-derivatives","ETHF0:USTF0",1765754222367,4.3989,3067.2,3067.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765754222566,2.2449,3067.1,3067.0,3.5443]
["bitfinex-derivatives","ETHF0:USTF0",1765754222779,0.94178982,3067.1,3067.0,8.9808]
["bitfinex-derivatives","ETHF0:USTF0",1765754222973,5.34068982,3067.1,3067.0,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1765754223276,5.34068982,3067.1,3067.0,3.5443]
["bitfinex-derivatives","ETHF0:USTF0",1765754223473,3.18668982,3067.1,3067.0,3.5443]
["bitfinex-derivatives","ETHF0:USTF0",1765754223669,3.18668982,3067.1,3067.0,5.773]
["bitfinex-derivatives","ETHF0:USTF0",1765754223868,4.3989,3066.7,3066.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765754224072,4.3989,3066.6,3066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765754224276,4.3989,3066.3,3066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765754224473,5.34068982,3066.3,3066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765754224876,3.18668982,3066.3,3066.2,7.5658]
["bitfinex-derivatives","ETHF0:USTF0",1765754226781,5.34068982,3066.3,3066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765754227677,7.07867262,3066.3,3066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765754228382,4.3989,3066.1,3066.0,0.00332365]
["bitfinex-derivatives","ETHF0:USTF0",1765754228586,18.41668982,3066.1,3066.0,0.00332365]
["bitfinex-derivatives","ETHF0:USTF0",1765754229085,20.72473912,3066.1,3066.0,0.00332365]
["bitfinex-derivatives","ETHF0:USTF0",1765754229584,4.3989,3065.9,3065.8,0.00328325]
["bitfinex-derivatives","ETHF0:USTF0",1765754229780,5.34068982,3065.9,3065.8,0.00328325]
["bitfinex-derivatives","ETHF0:USTF0",1765754230183,4.3989,3065.5,3065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765754230378,5.34351478,3065.5,3065.4,3.21050945]
["bitfinex-derivatives","ETHF0:USTF0",1765754230778,7.09258315,3065.5,3065.4,0.00270945]
["bitfinex-derivatives","ETHF0:USTF0",1765754230973,5.34351478,3065.5,3065.4,2.13200945]
["bitfinex-derivatives","ETHF0:USTF0",1765754231282,10.55261478,3065.5,3065.4,4.36070945]
["bitfinex-derivatives","ETHF0:USTF0",1765754231579,16.70065112,3065.5,3065.4,0.00270945]
["bitfinex-derivatives","ETHF0:USTF0",1765754231783,4.93865112,3065.5,3065.4,2.13200945]
["bitfinex-derivatives","ETHF0:USTF0",1765754231984,20.20065112,3065.5,3065.4,4.36070945]
["bitfinex-derivatives","ETHF0:USTF0",1765754232385,22.35465112,3065.5,3065.4,0.00270945]
["bitfinex-derivatives","ETHF0:USTF0",1765754232584,7.09265112,3065.5,3065.4,0.00270945]
["bitfinex-derivatives","ETHF0:USTF0",1765754232784,22.35465112,3065.5,3065.4,0.00270945]
["bitfinex-derivatives","ETHF0:USTF0",1765754233084,2.69375112,3065.5,3065.4,4.36070945]
["bitfinex-derivatives","ETHF0:USTF0",1765754233287,0.94461478,3065.5,3065.4,7.56850945]
["bitfinex-derivatives","ETHF0:USTF0",1765754233986,3.18951478,3065.5,3065.4,5.33980945]
["bitfinex-derivatives","ETHF0:USTF0",1765754234181,3.18951478,3065.5,3065.4,7.56850945]
["bitfinex-derivatives","ETHF0:USTF0",1765754234486,3.18951478,3065.5,3065.4,5.33980945]
["bitfinex-derivatives","ETHF0:USTF0",1765754234487,5.34351478,3065.5,3065.4,5.33980945]
["bitfinex-derivatives","ETHF0:USTF0",1765754234689,0.94461478,3065.5,3065.4,7.56850945]
["bitfinex-derivatives","ETHF0:USTF0",1765754236684,0.00488861,3065.8,3065.7,4.358]
["bitfinex-derivatives","ETHF0:USTF0",1765754237189,0.00488861,3065.8,3065.7,45.158]
["bitfinex-derivatives","ETHF0:USTF0",1765754237381,4.3989,3065.6,3065.5,3.5443]
["bitfinex-derivatives","ETHF0:USTF0",1765754237588,4.3989,3065.5,3065.4,5.33980945]
["bitfinex-derivatives","ETHF0:USTF0",1765754237788,4.40248594,3065.5,3065.4,0.00270945]
["bitfinex-derivatives","ETHF0:USTF0",1765754237986,5.29708594,3065.5,3065.4,0.00270945]
["bitfinex-derivatives","ETHF0:USTF0",1765754243480,4.3989,3065.2,3065.1,0.00488861]
["bitfinex-derivatives","ETHF0:USTF0",1765754243683,18.5269,3065.2,3065.1,0.00488861]
["bitfinex-derivatives","ETHF0:USTF0",1765754243887,4.3989,3064.7,3064.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765754244088,4.3989,3064.7,3064.6,7.5658]
["bitfinex-derivatives","ETHF0:USTF0",1765754244291,2.64732228,3065.5,3064.6,7.5658]
["bitfinex-derivatives","ETHF0:USTF0",1765754244490,12.607,3065.4,3064.6,48.3658]
["bitfinex-derivatives","ETHF0:USTF0",1765754244794,1.75272228,3065.5,3064.6,48.3685036]
["bitfinex-derivatives","ETHF0:USTF0",1765754244993,15.267,3065.4,3064.6,48.3685036]
["bitfinex-derivatives","ETHF0:USTF0",1765754245389,4.40248594,3065.5,3065.4,4.358]
["bitfinex-derivatives","ETHF0:USTF0",1765754245690,0.00358594,3065.5,3065.4,4.358]
["bitfinex-derivatives","ETHF0:USTF0",1765754245886,2.24848594,3065.5,3065.4,4.358]
["bitfinex-derivatives","ETHF0:USTF0",1765754246192,4.3989,3065.1,3065.0,3.5443]
["bitfinex-derivatives","ETHF0:USTF0",1765754246384,4.3989,3065.1,3065.0,5.773]
["bitfinex-derivatives","ETHF0:USTF0",1765754246585,2.2449,3065.1,3065.0,5.773]
["bitfinex-derivatives","ETHF0:USTF0",1765754246786,4.46908594,3065.5,3065.4,4.2976]
["bitfinex-derivatives","ETHF0:USTF0",1765754246995,12.72808594,3065.5,3065.4,4.2976]
["bitfinex-derivatives","ETHF0:USTF0",1765754247496,12.72808594,3065.5,3065.4,2.1443]
["bitfinex-derivatives","ETHF0:USTF0",1765754247988,4.4655,3065.1,3065.0,4.6228]
["bitfinex-derivatives","ETHF0:USTF0",1765754248194,4.4655,3065.1,3065.0,3.5593]
["bitfinex-derivatives","ETHF0:USTF0",1765754248493,2.2999,3065.1,3065.0,5.7126]
["bitfinex-derivatives","ETHF0:USTF0",1765754249191,8.26258594,3065.5,3065.0,5.7126]
["bitfinex-derivatives","ETHF0:USTF0",1765754249395,0.936974,3065.4,3065.0,5.7126]
["bitfinex-derivatives","ETHF0:USTF0",1765754249697,2.2999,3065.1,3065.0,5.7126]
["bitfinex-derivatives","ETHF0:USTF0",1765754249993,4.4655,3065.1,3065.0,5.7126]
["bitfinex-derivatives","ETHF0:USTF0",1765754250988,4.4655,3064.7,3064.6,3.2105036]
["bitfinex-derivatives","ETHF0:USTF0",1765754251390,0.00358594,3065.5,3065.1,4.2888]
["bitfinex-derivatives","ETHF0:USTF0",1765754251597,5.25359175,3065.4,3065.0,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1765754251890,5.25359175,3065.3,3065.2,2.1054]
["bitfinex-derivatives","ETHF0:USTF0",1765754252591,4.317,3065.1,3065.0,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1765754252795,4.317,3064.7,3064.6,5.3939036]
["bitfinex-derivatives","ETHF0:USTF0",1765754253191,4.317,3064.7,3064.6,7.4993036]
["bitfinex-derivatives","ETHF0:USTF0",1765754253899,4.317,3064.7,3064.6,9.6827036]
["bitfinex-derivatives","ETHF0:USTF0",1765754254598,2.1593,3064.7,3064.6,9.6827036]
["bitfinex-derivatives","ETHF0:USTF0",1765754254800,2.1593,3065.2,3065.1,4.2888]
["bitfinex-derivatives","ETHF0:USTF0",1765754255099,4.32058594,3065.5,3065.4,2.1054]
["bitfinex-derivatives","ETHF0:USTF0",1765754255300,20.30706064,3065.5,3065.4,2.1054]
["bitfinex-derivatives","ETHF0:USTF0",1765754255597,5.25906064,3065.5,3065.4,2.1054]
["bitfinex-derivatives","ETHF0:USTF0",1765754255797,0.94206064,3065.5,3065.4,4.2888]
["bitfinex-derivatives","ETHF0:USTF0",1765754255999,0.00358594,3065.5,3065.4,4.2888]
["bitfinex-derivatives","ETHF0:USTF0",1765754256390,2.16288594,3065.5,3065.0,4.5799]
["bitfinex-derivatives","ETHF0:USTF0",1765754257297,2.1593,3065.1,3065.0,8.8687]
["bitfinex-derivatives","ETHF0:USTF0",1765754257504,0.90228594,3065.5,3064.6,7.4993036]
["bitfinex-derivatives","ETHF0:USTF0",1765754258096,2.1593,3064.7,3064.6,7.4993036]
["bitfinex-derivatives","ETHF0:USTF0",1765754258799,0.93983649,3065.4,3064.6,7.4993036]
["bitfinex-derivatives","ETHF0:USTF0",1765754259297,2.1593,3064.7,3064.6,7.4993036]
["bitfinex-derivatives","ETHF0:USTF0",1765754259502,4.317,3064.7,3064.6,0.0027036]
["bitfinex-derivatives","ETHF0:USTF0",1765754259903,7.5248,3064.7,3064.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765754260097,4.317,3064.3,3064.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765754260602,4.317,3064.3,3064.2,5.3132]
["bitfinex-derivatives","ETHF0:USTF0",1765754260995,3.2078,3064.7,3064.2,7.50031652]
["bitfinex-derivatives","ETHF0:USTF0",1765754261192,3.2078,3065.1,3064.6,4.2888]
["bitfinex-derivatives","ETHF0:USTF0",1765754261504,2.65142228,3065.5,3064.2,3.21151652]
["bitfinex-derivatives","ETHF0:USTF0",1765754261505,4.317,3064.3,3064.2,0.00371652]
["bitfinex-derivatives","ETHF0:USTF0",1765754261800,2.1593,3064.0,3063.9,4.2888]
["bitfinex-derivatives","ETHF0:USTF0",1765754262002,2.1593,3064.1,3064.0,5.6609]
["bitfinex-derivatives","ETHF0:USTF0",1765754262202,5.37198861,3064.3,3064.2,4.2888]
["bitfinex-derivatives","ETHF0:USTF0",1765754262507,3.21268861,3064.3,3064.2,4.2888]
["bitfinex-derivatives","ETHF0:USTF0",1765754262708,3.21268861,3064.3,3064.2,4.29112338]
["bitfinex-derivatives","ETHF0:USTF0",1765754263905,0.00488861,3064.3,3064.2,4.29112338]
["bitfinex-derivatives","ETHF0:USTF0",1765754264504,3.2078,3065.1,3064.2,4.29112338]
["bitfinex-derivatives","ETHF0:USTF0",1765754264707,3.2078,3065.1,3065.0,5.6609]
["bitfinex-derivatives","ETHF0:USTF0",1765754265108,6.27138594,3065.5,3065.0,5.6609]
["bitfinex-derivatives","ETHF0:USTF0",1765754265304,2.1593,3065.1,3065.0,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1765754265509,6.27138594,3065.5,3064.8,7.4966]
["bitfinex-derivatives","ETHF0:USTF0",1765754265702,0.00488861,3065.4,3064.8,7.4966]
["bitfinex-derivatives","ETHF0:USTF0",1765754266600,15.11688861,3065.4,3064.8,7.4966]
["bitfinex-derivatives","ETHF0:USTF0",1765754267011,2.16418861,3065.4,3065.3,2.1054]
["bitfinex-derivatives","ETHF0:USTF0",1765754267308,4.32188861,3065.4,3065.3,2.1054]
["bitfinex-derivatives","ETHF0:USTF0",1765754267508,4.32188861,3065.4,3065.0,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1765754269109,2.1593,3065.1,3065.0,5.6609]
["bitfinex-derivatives","ETHF0:USTF0",1765754270112,4.317,3065.1,3065.0,3.4775]
["bitfinex-derivatives","ETHF0:USTF0",1765754270314,0.00488861,3065.4,3065.0,5.6609]
["bitfinex-derivatives","ETHF0:USTF0",1765754271809,2.1593,3065.1,3065.0,5.6609]
["bitfinex-derivatives","ETHF0:USTF0",1765754272915,0.00488861,3065.4,3065.3,4.2888]
["bitfinex-derivatives","ETHF0:USTF0",1765754273813,2.16418861,3065.4,3065.3,4.2888]
["bitfinex-derivatives","ETHF0:USTF0",1765754274319,0.00488861,3065.4,3065.3,4.2888]
["bitfinex-derivatives","ETHF0:USTF0",1765754275119,4.32188861,3065.4,3065.3,2.1054]
["bitfinex-derivatives","ETHF0:USTF0",1765754276119,4.32188861,3065.4,3065.3,4.2888]
["bitfinex-derivatives","ETHF0:USTF0",1765754276322,2.16418861,3065.4,3065.3,4.2888]
["bitfinex-derivatives","ETHF0:USTF0",1765754277215,2.16418861,3065.4,3065.0,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1765754277216,3.8816,3065.1,3065.0,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1765754277422,3.8816,3064.9,3064.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765754278317,3.8816,3064.6,3064.5,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1765754278720,3.8816,3064.6,3064.5,3.3839]
["bitfinex-derivatives","ETHF0:USTF0",1765754280925,5.1539,3065.0,3064.9,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1765754281223,7.0894,3065.0,3064.9,2.0118]
["bitfinex-derivatives","ETHF0:USTF0",1765754281425,7.0894,3065.0,3064.5,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1765754281618,7.0894,3065.0,3064.9,2.0118]
["bitfinex-derivatives","ETHF0:USTF0",1765754283126,1.9461,3064.6,3064.5,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1765754283326,3.8816,3064.6,3064.5,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1765754283523,1.9461,3064.6,3064.5,5.4119]
["bitfinex-derivatives","ETHF0:USTF0",1765754283829,1.9461,3064.6,3064.5,3.3839]
["bitfinex-derivatives","ETHF0:USTF0",1765754283830,3.8816,3064.6,3064.5,3.3839]
["bitfinex-derivatives","ETHF0:USTF0",1765754284019,3.8816,3064.6,3064.5,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1765754284930,1.9461,3064.6,3064.5,5.4119]
["bitfinex-derivatives","ETHF0:USTF0",1765754285537,3.8816,3064.6,3064.5,5.4119]
["bitfinex-derivatives","ETHF0:USTF0",1765754286133,3.8816,3064.6,3064.5,3.3839]
["bitfinex-derivatives","ETHF0:USTF0",1765754286332,3.8816,3064.5,3064.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765754287026,3.8816,3064.3,3064.2,4.04212338]
["bitfinex-derivatives","ETHF0:USTF0",1765754289933,3.889,3064.8,3064.2,4.04212338]
["bitfinex-derivatives","ETHF0:USTF0",1765754290232,3.889,3064.8,3064.7,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1765754290937,3.8816,3064.3,3064.2,0.00232338]
["bitfinex-derivatives","ETHF0:USTF0",1765754291229,4.0113,3065.0,3063.5,5.4548]
["bitfinex-derivatives","ETHF0:USTF0",1765754291230,1.9461,3063.6,3063.5,5.4548]
["bitfinex-derivatives","ETHF0:USTF0",1765754291432,7.0894,3063.9,3063.8,2.0118]
["bitfinex-derivatives","ETHF0:USTF0",1765754291737,7.0894,3063.9,3063.8,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1765754292028,3.2078,3063.9,3063.8,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1765754292429,5.1539,3063.9,3063.8,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1765754292638,7.0894,3063.9,3063.8,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1765754292837,5.1539,3063.9,3063.8,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1765754293131,3.2078,3063.9,3063.8,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1765754293436,5.1539,3063.9,3063.8,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1765754293634,3.2078,3063.9,3063.8,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1765754294131,3.2078,3063.9,3063.5,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1765754294132,3.8816,3063.6,3063.5,5.4548]
["bitfinex-derivatives","ETHF0:USTF0",1765754294433,3.2078,3063.9,3063.5,5.4548]
["bitfinex-derivatives","ETHF0:USTF0",1765754294636,3.2078,3063.9,3063.8,2.0118]
["bitfinex-derivatives","ETHF0:USTF0",1765754294835,3.2078,3063.9,3063.8,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1765754295035,7.0894,3063.9,3063.8,2.0118]
["bitfinex-derivatives","ETHF0:USTF0",1765754295435,7.0894,3063.9,3063.5,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1765754295636,7.0894,3063.9,3063.8,2.0118]
["bitfinex-derivatives","ETHF0:USTF0",1765754295936,5.1539,3063.9,3063.8,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1765754296836,3.8816,3063.2,3063.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765754297040,1.9461,3062.6,3062.5,5.2971]
["bitfinex-derivatives","ETHF0:USTF0",1765754297333,3.21032658,3063.2,3063.1,2.0118]
["bitfinex-derivatives","ETHF0:USTF0",1765754297334,5.15642658,3063.2,3063.1,2.0118]
["bitfinex-derivatives","ETHF0:USTF0",1765754297636,0.00252658,3063.2,3063.1,4.05597088]
["bitfinex-derivatives","ETHF0:USTF0",1765754299932,3.2078,3063.7,3063.6,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1765754300525,3.2078,3063.7,3063.6,4.05597088]
["bitfinex-derivatives","ETHF0:USTF0",1765754300940,3.21117919,3063.7,3063.6,4.05597088]
["bitfinex-derivatives","ETHF0:USTF0",1765754303032,0.00337919,3063.7,3063.6,4.05597088]
["bitfinex-derivatives","ETHF0:USTF0",1765754304633,0.712,3063.5,3062.5,3.27186631]
["bitfinex-derivatives","ETHF0:USTF0",1765754304833,3.2078,3063.1,3062.5,3.27186631]
["bitfinex-derivatives","ETHF0:USTF0",1765754305934,3.2078,3063.1,3063.0,5.2971]
["bitfinex-derivatives","ETHF0:USTF0",1765754306536,5.1539,3063.1,3063.0,5.2971]
["bitfinex-derivatives","ETHF0:USTF0",1765754307540,6.9849,3063.1,3062.5,1.26006631]
["bitfinex-derivatives","ETHF0:USTF0",1765754307728,3.7916,3062.6,3062.5,1.26006631]
["bitfinex-derivatives","ETHF0:USTF0",1765754307932,3.7916,3062.6,3062.5,0.00276631]
["bitfinex-derivatives","ETHF0:USTF0",1765754309131,3.2078,3062.7,3062.6,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1765754309337,5.1684,3062.7,3062.6,1.8223]
["bitfinex-derivatives","ETHF0:USTF0",1765754309544,3.7916,3062.6,3062.5,1.12836631]
["bitfinex-derivatives","ETHF0:USTF0",1765754309735,3.2078,3062.7,3062.5,1.12836631]
["bitfinex-derivatives","ETHF0:USTF0",1765754309736,3.2078,3062.7,3062.5,4.76766631]
["bitfinex-derivatives","ETHF0:USTF0",1765754310043,3.6448,3062.6,3062.5,0.00276631]
["bitfinex-derivatives","ETHF0:USTF0",1765754317141,3.6448,3062.1,3062.0,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1765754317839,1.8024,3062.1,3062.0,4.8058]
["bitfinex-derivatives","ETHF0:USTF0",1765754318348,1.8024,3062.1,3062.0,4.80832658]
["bitfinex-derivatives","ETHF0:USTF0",1765754319045,3.6448,3062.1,3062.0,3.03182658]
["bitfinex-derivatives","ETHF0:USTF0",1765754319344,5.0102,3062.2,3062.1,3.6949]
["bitfinex-derivatives","ETHF0:USTF0",1765754320143,3.2078,3062.2,3062.1,3.6949]
["bitfinex-derivatives","ETHF0:USTF0",1765754321849,1.80729692,3062.4,3062.3,3.6949]
["bitfinex-derivatives","ETHF0:USTF0",1765754322047,0.00489692,3062.4,3062.3,3.6949]
["bitfinex-derivatives","ETHF0:USTF0",1765754326853,3.2078,3063.0,3062.9,3.6949]
["bitfinex-derivatives","ETHF0:USTF0",1765754327243,6.8526,3063.4,3063.3,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1765754327446,6.8526,3063.4,3063.0,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1765754327649,1.8024,3062.7,3062.6,6.9027]
["bitfinex-derivatives","ETHF0:USTF0",1765754327846,7.0968,3063.4,3062.6,6.9027]
["bitfinex-derivatives","ETHF0:USTF0",1765754328047,7.0968,3063.4,3062.7,0.00489692]
["bitfinex-derivatives","ETHF0:USTF0",1765754329057,10.7416,3063.4,3063.3,3.6949]
["bitfinex-derivatives","ETHF0:USTF0",1765754329256,8.8992,3063.4,3063.3,3.6949]
["bitfinex-derivatives","ETHF0:USTF0",1765754329556,10.7416,3063.4,3063.3,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1765754329758,10.7416,3063.4,3063.3,3.6949]
["bitfinex-derivatives","ETHF0:USTF0",1765754330352,3.6448,3063.1,3063.0,3.0293]
["bitfinex-derivatives","ETHF0:USTF0",1765754330557,1.8024,3063.1,3063.0,4.8058]
["bitfinex-derivatives","ETHF0:USTF0",1765754330757,10.7416,3063.4,3063.3,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1765754331255,1.8024,3063.1,3063.0,4.8058]
["bitfinex-derivatives","ETHF0:USTF0",1765754331653,8.8992,3063.4,3063.3,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1765754331854,10.7416,3063.4,3063.3,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1765754332054,7.0968,3063.4,3063.3,3.6949]
["bitfinex-derivatives","ETHF0:USTF0",1765754332253,3.2078,3063.4,3063.3,3.6949]
["bitfinex-derivatives","ETHF0:USTF0",1765754333056,5.0102,3063.4,3063.3,3.6949]
["bitfinex-derivatives","ETHF0:USTF0",1765754333258,3.6448,3063.1,3063.0,4.8058]
["bitfinex-derivatives","ETHF0:USTF0",1765754333461,3.6448,3062.8,3062.7,3.69979692]
["bitfinex-derivatives","ETHF0:USTF0",1765754333659,1.8024,3062.8,3062.7,3.69979692]
["bitfinex-derivatives","ETHF0:USTF0",1765754333854,3.2078,3063.4,3062.7,3.69979692]
["bitfinex-derivatives","ETHF0:USTF0",1765754334360,4.15647523,3063.4,3062.7,3.69979692]
["bitfinex-derivatives","ETHF0:USTF0",1765754335060,3.2078,3063.4,3062.7,3.69979692]
["bitfinex-derivatives","ETHF0:USTF0",1765754337058,1.8024,3062.8,3062.7,3.69979692]
["bitfinex-derivatives","ETHF0:USTF0",1765754337256,3.4823,3062.8,3062.7,3.69979692]
["bitfinex-derivatives","ETHF0:USTF0",1765754337458,3.4823,3062.8,3062.7,0.00489692]
["bitfinex-derivatives","ETHF0:USTF0",1765754338263,6.6901,3062.8,3062.7,0.00489692]
["bitfinex-derivatives","ETHF0:USTF0",1765754338461,6.6901,3062.8,3062.7,3.31239692]
["bitfinex-derivatives","ETHF0:USTF0",1765754338662,3.2078,3062.8,3062.7,3.31239692]
["bitfinex-derivatives","ETHF0:USTF0",1765754339360,6.547,3062.8,3062.7,0.00489692]
["bitfinex-derivatives","ETHF0:USTF0",1765754339861,6.547,3062.8,3062.7,3.31239692]
["bitfinex-derivatives","ETHF0:USTF0",1765754340366,16.7018,3063.2,3062.7,3.31239692]
["bitfinex-derivatives","ETHF0:USTF0",1765754341066,3.3392,3063.1,3063.0,4.3714]
["bitfinex-derivatives","ETHF0:USTF0",1765754341359,4.8671,3063.2,3063.1,3.3075]
["bitfinex-derivatives","ETHF0:USTF0",1765754341956,3.2078,3063.2,3063.1,3.3075]
["bitfinex-derivatives","ETHF0:USTF0",1765754347373,6.547,3063.2,3063.1,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1765754347566,3.3392,3063.1,3063.0,2.7581]
["bitfinex-derivatives","ETHF0:USTF0",1765754347771,3.3392,3063.1,3063.0,4.3714]
["bitfinex-derivatives","ETHF0:USTF0",1765754347968,3.3392,3063.1,3063.0,2.7581]
["bitfinex-derivatives","ETHF0:USTF0",1765754348171,3.3392,3062.8,3062.7,0.00489692]
["bitfinex-derivatives","ETHF0:USTF0",1765754348373,6.547,3062.8,3062.7,0.00489692]
["bitfinex-derivatives","ETHF0:USTF0",1765754349269,4.8671,3062.8,3062.7,3.31239692]
["bitfinex-derivatives","ETHF0:USTF0",1765754349571,6.547,3062.8,3062.7,0.00489692]
["bitfinex-derivatives","ETHF0:USTF0",1765754350365,6.547,3062.8,3062.7,1.69909692]
["bitfinex-derivatives","ETHF0:USTF0",1765754350576,6.547,3062.8,3062.7,3.31239692]
["bitfinex-derivatives","ETHF0:USTF0",1765754350767,6.547,3062.8,3062.7,1.69909692]
["bitfinex-derivatives","ETHF0:USTF0",1765754351075,3.2078,3062.8,3062.7,3.31239692]
["bitfinex-derivatives","ETHF0:USTF0",1765754352076,3.2078,3063.2,3063.1,3.3075]
["bitfinex-derivatives","ETHF0:USTF0",1765754352675,4.8671,3063.2,3063.1,3.3075]
["bitfinex-derivatives","ETHF0:USTF0",1765754353176,3.2078,3063.2,3063.1,3.3075]
["bitfinex-derivatives","ETHF0:USTF0",1765754353564,0.00489692,3063.5,3063.4,3.3075]
["bitfinex-derivatives","ETHF0:USTF0",1765754353973,3.34409692,3063.5,3063.0,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1765754354163,3.3392,3063.1,3063.0,2.7581]
["bitfinex-derivatives","ETHF0:USTF0",1765754354372,3.3392,3063.1,3063.0,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1765754354572,0.00489692,3063.5,3063.0,4.3714]
["bitfinex-derivatives","ETHF0:USTF0",1765754354780,3.34409692,3063.5,3063.0,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1765754355081,1.66419692,3063.5,3063.4,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1765754355379,3.2078,3064.0,3063.9,3.3075]
["bitfinex-derivatives","ETHF0:USTF0",1765754355571,3.2078,3064.8,3064.3,3.3075]
["bitfinex-derivatives","ETHF0:USTF0",1765754355874,3.2078,3064.8,3064.5,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1765754355875,3.3392,3064.6,3064.5,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1765754356379,3.34220129,3064.6,3064.5,1.06674445]
["bitfinex-derivatives","ETHF0:USTF0",1765754356882,3.34220129,3064.6,3064.5,2.76094445]
["bitfinex-derivatives","ETHF0:USTF0",1765754357180,3.34220129,3064.6,3064.5,1.06674445]
["bitfinex-derivatives","ETHF0:USTF0",1765754359686,3.34220129,3064.6,3064.5,2.76094445]
["bitfinex-derivatives","ETHF0:USTF0",1765754364293,3.34220129,3064.6,3064.5,4.37424445]
["bitfinex-derivatives","ETHF0:USTF0",1765754365084,7.23120129,3064.6,3064.5,4.37424445]
["bitfinex-derivatives","ETHF0:USTF0",1765754365392,7.23120129,3064.6,3064.5,1.06674445]
["bitfinex-derivatives","ETHF0:USTF0",1765754365592,7.23120129,3064.6,3064.5,0.00284445]
["bitfinex-derivatives","ETHF0:USTF0",1765754365988,7.23120129,3064.6,3064.5,2.76094445]
["bitfinex-derivatives","ETHF0:USTF0",1765754366289,7.23120129,3064.6,3064.5,4.37424445]
["bitfinex-derivatives","ETHF0:USTF0",1765754368196,7.23120129,3064.6,3064.5,0.00284445]
["bitfinex-derivatives","ETHF0:USTF0",1765754373199,5.55130129,3064.6,3064.5,4.28174445]
["bitfinex-derivatives","ETHF0:USTF0",1765754373397,3.89200129,3064.6,3064.5,4.28174445]
["bitfinex-derivatives","ETHF0:USTF0",1765754373694,5.56810129,3064.6,3064.5,4.28174445]
["bitfinex-derivatives","ETHF0:USTF0",1765754373891,3.89200129,3064.6,3064.5,4.28174445]
["bitfinex-derivatives","ETHF0:USTF0",1765754374495,5.56810129,3064.6,3064.5,4.28174445]
["bitfinex-derivatives","ETHF0:USTF0",1765754375288,3.3305,3064.3,3064.2,0.00489692]
["bitfinex-derivatives","ETHF0:USTF0",1765754375492,3.3305,3064.3,3064.2,1.65199692]
["bitfinex-derivatives","ETHF0:USTF0",1765754375699,3.3305,3064.3,3064.2,3.29819692]
["bitfinex-derivatives","ETHF0:USTF0",1765754376291,3.3305,3064.3,3064.2,3.30122724]
["bitfinex-derivatives","ETHF0:USTF0",1765754376891,1.6761,3064.3,3064.2,3.30122724]
["bitfinex-derivatives","ETHF0:USTF0",1765754377594,3.33350129,3064.6,3064.5,2.6327]
["bitfinex-derivatives","ETHF0:USTF0",1765754377802,3.3305,3064.3,3064.2,1.65502724]
["bitfinex-derivatives","ETHF0:USTF0",1765754378099,3.3305,3064.3,3064.2,3.30122724]
["bitfinex-derivatives","ETHF0:USTF0",1765754379501,1.6761,3064.3,3064.2,3.30122724]
["bitfinex-derivatives","ETHF0:USTF0",1765754379695,3.33350129,3064.6,3064.5,2.6327]
["bitfinex-derivatives","ETHF0:USTF0",1765754379897,3.33350129,3064.6,3064.5,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1765754380203,3.3305,3064.3,3064.2,3.30122724]
["bitfinex-derivatives","ETHF0:USTF0",1765754380394,1.6761,3064.3,3064.2,3.30122724]
["bitfinex-derivatives","ETHF0:USTF0",1765754382999,3.3305,3064.3,3064.2,3.30122724]
["bitfinex-derivatives","ETHF0:USTF0",1765754383303,3.3305,3064.3,3064.2,1.65502724]
["bitfinex-derivatives","ETHF0:USTF0",1765754384605,3.3305,3064.3,3064.2,3.30122724]
["bitfinex-derivatives","ETHF0:USTF0",1765754385304,3.3305,3064.3,3064.2,1.65502724]
["bitfinex-derivatives","ETHF0:USTF0",1765754386494,1.6761,3064.1,3064.0,7.565]
["bitfinex-derivatives","ETHF0:USTF0",1765754386897,7.2195,3064.5,3064.4,3.2933]
["bitfinex-derivatives","ETHF0:USTF0",1765754388404,5.5651,3064.5,3064.4,3.2933]
["bitfinex-derivatives","ETHF0:USTF0",1765754388792,3.889,3064.5,3064.4,3.2933]
["bitfinex-derivatives","ETHF0:USTF0",1765754388995,3.889,3064.5,3064.4,6.5011]
["bitfinex-derivatives","ETHF0:USTF0",1765754390307,5.5651,3064.5,3064.4,6.5011]
["bitfinex-derivatives","ETHF0:USTF0",1765754390804,7.2195,3064.5,3064.4,6.5011]
["bitfinex-derivatives","ETHF0:USTF0",1765754391305,5.5651,3064.5,3064.4,6.5011]
["bitfinex-derivatives","ETHF0:USTF0",1765754392005,1.67910129,3064.6,3064.5,4.2789]
["bitfinex-derivatives","ETHF0:USTF0",1765754393407,0.00300129,3064.6,3064.5,4.2789]
["bitfinex-derivatives","ETHF0:USTF0",1765754393708,1.67910129,3064.6,3064.5,4.2789]
["bitfinex-derivatives","ETHF0:USTF0",1765754394797,0.00300129,3064.6,3064.5,4.2789]
["bitfinex-derivatives","ETHF0:USTF0",1765754396807,3.16410129,3064.6,3064.5,2.6327]
["bitfinex-derivatives","ETHF0:USTF0",1765754397007,3.0658,3064.5,3064.4,4.6856]
["bitfinex-derivatives","ETHF0:USTF0",1765754397909,3.0658,3064.5,3064.4,6.2791]
["bitfinex-derivatives","ETHF0:USTF0",1765754398107,3.0658,3064.5,3064.4,4.6856]
["bitfinex-derivatives","ETHF0:USTF0",1765754399610,3.0658,3064.5,3064.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765754399809,3.90928723,3064.5,3064.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765754401305,1.5808,3064.5,3064.4,6.2791]
["bitfinex-derivatives","ETHF0:USTF0",1765754401508,1.58380129,3064.6,3064.5,4.0299]
["bitfinex-derivatives","ETHF0:USTF0",1765754401700,0.00300129,3064.6,3064.5,4.0299]
["bitfinex-derivatives","ETHF0:USTF0",1765754402809,3.889,3065.1,3065.0,4.0299]
["bitfinex-derivatives","ETHF0:USTF0",1765754403108,3.2078,3065.6,3065.5,4.0299]
["bitfinex-derivatives","ETHF0:USTF0",1765754403305,4.02444702,3066.4,3066.3,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1765754403504,3.0658,3066.4,3066.3,3.0713]
["bitfinex-derivatives","ETHF0:USTF0",1765754403703,3.0658,3066.4,3066.0,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1765754403901,3.0658,3066.1,3066.0,2.4364]
["bitfinex-derivatives","ETHF0:USTF0",1765754404114,3.06982961,3066.1,3066.0,2.43918298]
["bitfinex-derivatives","ETHF0:USTF0",1765754404315,3.06982961,3066.1,3066.0,0.00278298]
["bitfinex-derivatives","ETHF0:USTF0",1765754404712,6.27762961,3066.1,3066.0,0.00278298]
["bitfinex-derivatives","ETHF0:USTF0",1765754405616,3.06982961,3066.1,3066.0,0.00278298]
["bitfinex-derivatives","ETHF0:USTF0",1765754406212,6.27762961,3066.1,3066.0,0.00278298]
["bitfinex-derivatives","ETHF0:USTF0",1765754410518,3.0658,3065.2,3065.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765754411017,3.0658,3065.2,3065.1,4.6856]
["bitfinex-derivatives","ETHF0:USTF0",1765754411622,3.0658,3065.2,3065.1,6.2791]
["bitfinex-derivatives","ETHF0:USTF0",1765754411919,3.0658,3065.2,3065.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765754412819,3.0658,3065.2,3065.1,4.6856]
["bitfinex-derivatives","ETHF0:USTF0",1765754413216,3.0658,3065.2,3065.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765754414421,3.0658,3065.2,3065.1,6.2791]
["bitfinex-derivatives","ETHF0:USTF0",1765754415219,3.0658,3065.2,3065.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765754415418,3.0658,3064.9,3064.8,1.48269692]
["bitfinex-derivatives","ETHF0:USTF0",1765754415620,3.0658,3064.9,3064.8,3.07619692]
["bitfinex-derivatives","ETHF0:USTF0",1765754415928,3.0658,3064.9,3064.8,1.48269692]
["bitfinex-derivatives","ETHF0:USTF0",1765754416326,3.0658,3064.9,3064.8,0.00489692]
["bitfinex-derivatives","ETHF0:USTF0",1765754416820,3.0658,3064.9,3064.8,1.48269692]
["bitfinex-derivatives","ETHF0:USTF0",1765754417323,3.0658,3064.9,3064.8,3.07619692]
["bitfinex-derivatives","ETHF0:USTF0",1765754418826,3.889,3065.4,3064.8,3.07619692]
["bitfinex-derivatives","ETHF0:USTF0",1765754419017,6.9448,3065.4,3065.3,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1765754419217,1.5557,3065.1,3065.0,4.0299]
["bitfinex-derivatives","ETHF0:USTF0",1765754419417,1.5557,3065.1,3065.0,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1765754419418,3.0407,3065.1,3065.0,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1765754419618,3.0407,3064.9,3064.8,1.48269692]
["bitfinex-derivatives","ETHF0:USTF0",1765754419918,1.5557,3064.9,3064.8,3.07619692]
["bitfinex-derivatives","ETHF0:USTF0",1765754421123,3.0407,3064.9,3064.8,3.07619692]
["bitfinex-derivatives","ETHF0:USTF0",1765754421624,3.0407,3064.9,3064.8,0.00489692]
["bitfinex-derivatives","ETHF0:USTF0",1765754423124,3.0407,3064.9,3064.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765754423125,6.9297,3064.9,3064.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765754423324,2.9806,3064.4,3064.3,6.2791]
["bitfinex-derivatives","ETHF0:USTF0",1765754423523,1.4956,3064.4,3064.3,6.2791]
["bitfinex-derivatives","ETHF0:USTF0",1765754424119,2.9614,3064.6,3064.5,4.0299]
["bitfinex-derivatives","ETHF0:USTF0",1765754424422,2.9614,3064.4,3064.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765754424923,2.9614,3063.9,3063.8,6.2791]
["bitfinex-derivatives","ETHF0:USTF0",1765754425123,2.96421663,3063.9,3063.8,3.0713]
["bitfinex-derivatives","ETHF0:USTF0",1765754425623,1.4666,3063.6,3063.5,4.0299]
["bitfinex-derivatives","ETHF0:USTF0",1765754425820,1.4666,3063.6,3063.5,44.8299]
["bitfinex-derivatives","ETHF0:USTF0",1765754427427,2.81021663,3063.9,3063.8,2.9182]
["bitfinex-derivatives","ETHF0:USTF0",1765754428522,3.62746944,3063.9,3063.8,2.8517]
["bitfinex-derivatives","ETHF0:USTF0",1765754428927,3.62746944,3063.9,3063.8,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1765754429128,3.62746944,3063.9,3063.8,2.8517]
["bitfinex-derivatives","ETHF0:USTF0",1765754429323,2.7662,3063.6,3063.5,3.8103]
["bitfinex-derivatives","ETHF0:USTF0",1765754429524,3.60995281,3063.6,3063.5,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1765754429824,1.4106,3063.1,3063.0,3.8103]
["bitfinex-derivatives","ETHF0:USTF0",1765754430132,3.60995281,3063.1,3063.0,3.8103]
["bitfinex-derivatives","ETHF0:USTF0",1765754430423,3.60995281,3063.1,3063.0,2.3699]
["bitfinex-derivatives","ETHF0:USTF0",1765754430728,3.60995281,3063.1,3063.0,3.7324]
["bitfinex-derivatives","ETHF0:USTF0",1765754430926,3.60995281,3063.1,3063.0,2.3699]
["bitfinex-derivatives","ETHF0:USTF0",1765754431422,3.60995281,3063.1,3063.0,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1765754431728,2.7111,3063.0,3062.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765754432524,2.7111,3063.0,3062.5,4.1664]
["bitfinex-derivatives","ETHF0:USTF0",1765754432726,2.21655281,3062.7,3062.6,2.7885]
["bitfinex-derivatives","ETHF0:USTF0",1765754433326,2.6886,3062.6,3062.5,5.5924]
["bitfinex-derivatives","ETHF0:USTF0",1765754433527,2.6886,3062.6,3062.5,4.1664]
["bitfinex-derivatives","ETHF0:USTF0",1765754433728,2.6886,3062.6,3062.5,6.9549]
["bitfinex-derivatives","ETHF0:USTF0",1765754434530,2.6886,3062.6,3062.5,5.5924]
["bitfinex-derivatives","ETHF0:USTF0",1765754434733,2.6718,3062.1,3062.0,4.1664]
["bitfinex-derivatives","ETHF0:USTF0",1765754434933,2.17965281,3062.1,3062.0,6.9549]
["bitfinex-derivatives","ETHF0:USTF0",1765754435128,2.16535281,3062.3,3062.2,2.7885]
["bitfinex-derivatives","ETHF0:USTF0",1765754435431,2.6432,3062.3,3062.2,2.7885]
["bitfinex-derivatives","ETHF0:USTF0",1765754436130,2.6144,3062.1,3062.0,4.1664]
["bitfinex-derivatives","ETHF0:USTF0",1765754436526,2.6144,3062.1,3062.0,5.5924]
["bitfinex-derivatives","ETHF0:USTF0",1765754437326,2.6144,3062.1,3062.0,6.9549]
["bitfinex-derivatives","ETHF0:USTF0",1765754438031,2.6144,3062.1,3062.0,4.1664]
["bitfinex-derivatives","ETHF0:USTF0",1765754439232,2.6144,3062.1,3062.0,5.5924]
["bitfinex-derivatives","ETHF0:USTF0",1765754439533,2.6144,3062.1,3062.0,6.9549]
["bitfinex-derivatives","ETHF0:USTF0",1765754440427,13.6038,3062.3,3062.2,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1765754440726,5.1394,3062.4,3062.3,2.7885]
["bitfinex-derivatives","ETHF0:USTF0",1765754441927,6.3898,3062.4,3062.3,2.7885]
["bitfinex-derivatives","ETHF0:USTF0",1765754442130,6.3898,3062.4,3062.3,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1765754442335,6.3898,3062.4,3062.3,2.7885]
["bitfinex-derivatives","ETHF0:USTF0",1765754442727,6.3898,3062.4,3062.3,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1765754443129,2.4166,3062.1,3062.0,5.5924]
["bitfinex-derivatives","ETHF0:USTF0",1765754443525,6.3056,3062.4,3062.0,4.1664]
["bitfinex-derivatives","ETHF0:USTF0",1765754443731,2.4166,3062.1,3062.0,6.9549]
["bitfinex-derivatives","ETHF0:USTF0",1765754443937,2.4166,3062.1,3062.0,5.5924]
["bitfinex-derivatives","ETHF0:USTF0",1765754444530,1.2083,3062.1,3062.0,6.9549]
["bitfinex-derivatives","ETHF0:USTF0",1765754446437,3.889,3062.4,3062.0,6.9549]
["bitfinex-derivatives","ETHF0:USTF0",1765754446632,5.0557,3062.4,3062.3,2.7885]
["bitfinex-derivatives","ETHF0:USTF0",1765754448032,6.2086,3062.4,3062.3,2.7885]
["bitfinex-derivatives","ETHF0:USTF0",1765754448634,3.889,3062.4,3062.3,2.7885]
["bitfinex-derivatives","ETHF0:USTF0",1765754449239,3.2078,3062.8,3062.7,2.7885]
["bitfinex-derivatives","ETHF0:USTF0",1765754449440,7.0968,3062.8,3062.7,2.7885]
["bitfinex-derivatives","ETHF0:USTF0",1765754449738,8.2222,3062.8,3062.7,2.7885]
["bitfinex-derivatives","ETHF0:USTF0",1765754450337,2.2234,3062.6,3062.5,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1765754450537,2.2234,3062.6,3062.5,2.2349]
["bitfinex-derivatives","ETHF0:USTF0",1765754450737,2.2234,3062.6,3062.5,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1765754451446,2.2234,3062.6,3062.5,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1765754452343,2.169,3062.1,3062.0,4.1664]
["bitfinex-derivatives","ETHF0:USTF0",1765754452537,6.058,3062.1,3062.0,4.1664]
["bitfinex-derivatives","ETHF0:USTF0",1765754452940,3.889,3062.1,3062.0,6.9549]
["bitfinex-derivatives","ETHF0:USTF0",1765754455437,6.86222552,3062.1,3062.0,6.9549]
["bitfinex-derivatives","ETHF0:USTF0",1765754456145,6.86222552,3062.1,3061.8,0.1385848]
["bitfinex-derivatives","ETHF0:USTF0",1765754456146,2.0614,3060.9,3060.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765754456342,2.90853751,3060.9,3060.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765754456644,2.90853751,3060.9,3060.5,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1765754457245,2.90853751,3060.9,3060.8,2.5636]
["bitfinex-derivatives","ETHF0:USTF0",1765754457439,0.00251199,3060.9,3060.8,2.5636]
["bitfinex-derivatives","ETHF0:USTF0",1765754457739,2.03911199,3060.9,3060.5,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1765754457940,1.0183,3060.6,3060.5,3.3725]
["bitfinex-derivatives","ETHF0:USTF0",1765754458135,2.0454,3060.6,3060.5,2.1341]
["bitfinex-derivatives","ETHF0:USTF0",1765754458340,2.9983763,3060.6,3060.0,4.0167]
["bitfinex-derivatives","ETHF0:USTF0",1765754458541,2.6322,3060.1,3060.0,5.2936]
["bitfinex-derivatives","ETHF0:USTF0",1765754458747,12.5058,3060.7,3060.0,6.532]
["bitfinex-derivatives","ETHF0:USTF0",1765754458942,2.2700501,3060.6,3060.5,3.3242]
["bitfinex-derivatives","ETHF0:USTF0",1765754460441,0.00251199,3060.9,3060.5,3.9684]
["bitfinex-derivatives","ETHF0:USTF0",1765754460649,0.00251199,3060.9,3060.8,2.5636]
["bitfinex-derivatives","ETHF0:USTF0",1765754460847,0.95101739,3060.9,3060.8,2.5636]
["bitfinex-derivatives","ETHF0:USTF0",1765754461848,1.199e-05,3060.9,3060.8,2.5636]
["bitfinex-derivatives","ETHF0:USTF0",1765754462947,1.199e-05,3060.9,3060.8,43.3636]
["bitfinex-derivatives","ETHF0:USTF0",1765754463136,1.199e-05,3060.9,3060.8,43.36634931]
["bitfinex-derivatives","ETHF0:USTF0",1765754465253,8.91e-06,3061.2,3061.1,2.5636]
["bitfinex-derivatives","ETHF0:USTF0",1765754465549,8.91e-06,3061.2,3061.1,5.7714]
["bitfinex-derivatives","ETHF0:USTF0",1765754466349,0.00424396,3061.2,3061.1,5.7714]
["bitfinex-derivatives","ETHF0:USTF0",1765754466853,2.63644396,3061.2,3061.1,5.7714]
["bitfinex-derivatives","ETHF0:USTF0",1765754467041,1.32194396,3061.2,3061.1,5.7714]
["bitfinex-derivatives","ETHF0:USTF0",1765754467243,0.00424396,3061.2,3061.1,5.7714]
["bitfinex-derivatives","ETHF0:USTF0",1765754472752,2.63644396,3061.2,3061.1,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1765754472952,2.63644396,3061.2,3061.1,5.7714]
["bitfinex-derivatives","ETHF0:USTF0",1765754473152,2.63644396,3061.2,3061.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765754475044,6.52544396,3061.2,3061.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765754475651,2.6322,3060.9,3060.8,0.00764623]
["bitfinex-derivatives","ETHF0:USTF0",1765754475848,2.6322,3060.3,3060.2,2.5636]
["bitfinex-derivatives","ETHF0:USTF0",1765754476051,2.6322,3060.1,3060.0,3.3242]
["bitfinex-derivatives","ETHF0:USTF0",1765754476250,2.6322,3060.1,3060.0,2.0858]
["bitfinex-derivatives","ETHF0:USTF0",1765754476747,2.6322,3060.1,3060.0,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1765754477050,1.3177,3060.1,3060.0,3.3242]
["bitfinex-derivatives","ETHF0:USTF0",1765754478150,2.6322,3060.1,3060.0,3.3242]
["bitfinex-derivatives","ETHF0:USTF0",1765754478354,1.3177,3060.1,3060.0,3.3242]
["bitfinex-derivatives","ETHF0:USTF0",1765754478559,15.5018,3060.9,3059.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765754478560,2.6322,3059.9,3059.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765754479256,1.3177,3059.9,3059.8,5.7714]
["bitfinex-derivatives","ETHF0:USTF0",1765754479460,2.6322,3060.1,3060.0,3.3242]
["bitfinex-derivatives","ETHF0:USTF0",1765754479658,1.3177,3060.1,3060.0,3.3242]
["bitfinex-derivatives","ETHF0:USTF0",1765754480460,16.6047,3060.3,3060.2,2.5636]
["bitfinex-derivatives","ETHF0:USTF0",1765754480659,1.3177,3060.3,3060.2,2.5636]
["bitfinex-derivatives","ETHF0:USTF0",1765754480960,2.6322,3060.3,3060.2,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1765754481159,1.3177,3060.1,3060.0,3.3242]
["bitfinex-derivatives","ETHF0:USTF0",1765754481363,2.6322,3060.1,3060.0,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1765754481556,15.288,3060.4,3060.0,3.3242]
["bitfinex-derivatives","ETHF0:USTF0",1765754481753,17.9202,3060.4,3060.3,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1765754481947,2.6322,3060.4,3060.3,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1765754482153,17.9202,3060.4,3060.0,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1765754482458,17.9202,3060.4,3060.0,2.0858]
["bitfinex-derivatives","ETHF0:USTF0",1765754482459,2.6322,3060.1,3060.0,2.0858]
["bitfinex-derivatives","ETHF0:USTF0",1765754482666,5.84,3060.5,3060.4,2.5636]
["bitfinex-derivatives","ETHF0:USTF0",1765754482849,4.5255,3060.5,3060.4,2.5636]
["bitfinex-derivatives","ETHF0:USTF0",1765754483054,3.2078,3060.5,3060.4,2.5636]
["bitfinex-derivatives","ETHF0:USTF0",1765754483357,0.00424396,3061.2,3061.1,2.5636]
["bitfinex-derivatives","ETHF0:USTF0",1765754486360,2.3895,3061.1,3060.5,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1765754486661,2.3895,3061.1,3060.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765754486861,2.3895,3061.1,3061.0,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1765754487050,2.3895,3061.1,3060.5,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1765754487051,2.3895,3060.6,3060.5,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1765754487253,2.3895,3060.4,3060.0,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1765754487454,2.3895,3060.4,3060.3,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1765754487656,1.199,3060.1,3060.0,1.9111]
["bitfinex-derivatives","ETHF0:USTF0",1765754487959,2.3895,3060.1,3060.0,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1765754489562,1.199,3060.1,3060.0,1.9111]
["bitfinex-derivatives","ETHF0:USTF0",1765754489963,2.4156,3060.1,3060.0,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1765754492567,3.2078,3060.5,3059.8,4.3647]
["bitfinex-derivatives","ETHF0:USTF0",1765754492568,2.4404,3059.9,3059.8,4.3647]
["bitfinex-derivatives","ETHF0:USTF0",1765754492754,2.4404,3059.9,3059.8,5.5761]
["bitfinex-derivatives","ETHF0:USTF0",1765754492958,1.2238,3059.9,3059.8,5.5761]
["bitfinex-derivatives","ETHF0:USTF0",1765754493259,3.2078,3060.5,3059.8,5.5761]
["bitfinex-derivatives","ETHF0:USTF0",1765754493456,2.4404,3059.9,3059.8,4.3647]
["bitfinex-derivatives","ETHF0:USTF0",1765754494364,2.4404,3059.9,3059.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765754494864,2.4404,3059.9,3059.8,4.3647]
["bitfinex-derivatives","ETHF0:USTF0",1765754495367,2.4404,3059.9,3059.8,5.5761]
["bitfinex-derivatives","ETHF0:USTF0",1765754495556,2.4404,3059.9,3059.8,4.3647]
["bitfinex-derivatives","ETHF0:USTF0",1765754496370,2.4404,3059.9,3059.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765754496565,1.2238,3059.6,3059.5,3.1772]
["bitfinex-derivatives","ETHF0:USTF0",1765754496765,2.4404,3059.6,3059.5,3.1772]
["bitfinex-derivatives","ETHF0:USTF0",1765754496965,3.6659,3060.5,3059.5,3.1772]
["bitfinex-derivatives","ETHF0:USTF0",1765754497267,3.428,3060.4,3059.7,2.3683]
["bitfinex-derivatives","ETHF0:USTF0",1765754497867,3.2078,3060.5,3059.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765754498061,2.4404,3060.3,3060.2,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1765754498262,1.2238,3059.6,3059.5,3.1772]
["bitfinex-derivatives","ETHF0:USTF0",1765754498464,3.22,3060.4,3059.5,3.1772]
["bitfinex-derivatives","ETHF0:USTF0",1765754498664,3.22,3060.4,3059.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765754498969,16.4704,3060.3,3060.2,2.3683]
["bitfinex-derivatives","ETHF0:USTF0",1765754499871,17.7314,3060.3,3060.2,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1765754500172,2.4404,3060.1,3060.0,3.0697]
["bitfinex-derivatives","ETHF0:USTF0",1765754500373,1.2238,3060.1,3060.0,3.0697]
["bitfinex-derivatives","ETHF0:USTF0",1765754500665,5.6482,3060.5,3060.4,2.3683]
["bitfinex-derivatives","ETHF0:USTF0",1765754501070,12.2302,3060.5,3060.4,2.3683]
["bitfinex-derivatives","ETHF0:USTF0",1765754501858,1.2238,3060.1,3060.0,3.0697]
["bitfinex-derivatives","ETHF0:USTF0",1765754502064,12.2302,3060.5,3060.4,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1765754502271,12.2302,3060.5,3060.4,2.3683]
["bitfinex-derivatives","ETHF0:USTF0",1765754502866,12.2302,3060.5,3060.4,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1765754503768,5.6482,3060.5,3060.4,2.3683]
["bitfinex-derivatives","ETHF0:USTF0",1765754503967,3.2078,3060.5,3060.4,2.3683]
["bitfinex-derivatives","ETHF0:USTF0",1765754504170,3.889,3060.8,3060.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765754504171,4.4316,3061.0,3060.9,2.3683]
["bitfinex-derivatives","ETHF0:USTF0",1765754504769,5.6482,3061.0,3060.9,2.3683]
["bitfinex-derivatives","ETHF0:USTF0",1765754504970,5.6482,3061.0,3060.9,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1765754505672,14.7336,3061.0,3060.9,2.3683]
["bitfinex-derivatives","ETHF0:USTF0",1765754505974,0.00424396,3061.2,3061.1,2.3683]
["bitfinex-derivatives","ETHF0:USTF0",1765754506780,2.44464396,3061.2,3061.1,2.3683]
["bitfinex-derivatives","ETHF0:USTF0",1765754506981,2.44464396,3061.2,3061.1,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1765754507272,2.4404,3061.1,3060.5,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1765754507477,3.2078,3061.0,3060.5,3.0697]
["bitfinex-derivatives","ETHF0:USTF0",1765754507680,2.4404,3060.6,3060.5,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1765754507880,1.2238,3060.3,3060.2,4.3647]
["bitfinex-derivatives","ETHF0:USTF0",1765754508283,1.2238,3060.3,3060.2,5.5761]
["bitfinex-derivatives","ETHF0:USTF0",1765754508580,3.2078,3061.0,3060.2,5.5761]
["bitfinex-derivatives","ETHF0:USTF0",1765754509081,1.2238,3061.1,3061.0,1.8583]
["bitfinex-derivatives","ETHF0:USTF0",1765754509281,2.4404,3061.1,3061.0,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1765754509878,2.4404,3060.7,3060.6,4.3647]
["bitfinex-derivatives","ETHF0:USTF0",1765754510183,1.2238,3060.3,3060.2,5.5761]
["bitfinex-derivatives","ETHF0:USTF0",1765754510481,3.2078,3061.0,3060.2,5.5761]
["bitfinex-derivatives","ETHF0:USTF0",1765754510688,3.2078,3061.0,3060.5,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1765754510980,1.2238,3060.6,3060.5,1.8583]
["bitfinex-derivatives","ETHF0:USTF0",1765754511180,1.2238,3060.6,3060.5,3.0697]
["bitfinex-derivatives","ETHF0:USTF0",1765754512081,10.313,3060.9,3060.5,3.0697]
["bitfinex-derivatives","ETHF0:USTF0",1765754512482,1.2238,3060.9,3060.8,2.3683]
["bitfinex-derivatives","ETHF0:USTF0",1765754513683,2.4404,3060.9,3060.8,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1765754514286,2.4404,3060.9,3060.8,2.3683]
["bitfinex-derivatives","ETHF0:USTF0",1765754514484,2.4404,3060.9,3060.8,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1765754514884,2.4404,3060.9,3060.5,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1765754515074,2.4404,3060.9,3060.8,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1765754515282,3.38875915,3060.9,3060.5,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1765754516285,18.67775915,3060.9,3060.5,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1765754516484,3.2078,3061.0,3060.9,2.1129]
["bitfinex-derivatives","ETHF0:USTF0",1765754516680,0.00424396,3061.2,3061.1,2.1129]
["bitfinex-derivatives","ETHF0:USTF0",1765754518087,1.03284396,3061.2,3061.1,2.1129]
["bitfinex-derivatives","ETHF0:USTF0",1765754518587,0.00424396,3061.2,3061.1,2.1129]
["bitfinex-derivatives","ETHF0:USTF0",1765754521194,2.0714,3061.1,3061.0,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1765754521390,1.0286,3061.1,3061.0,2.7262]
["bitfinex-derivatives","ETHF0:USTF0",1765754521592,0.00424396,3061.2,3061.1,2.1129]
["bitfinex-derivatives","ETHF0:USTF0",1765754522697,0.94909751,3061.9,3061.8,2.1129]
["bitfinex-derivatives","ETHF0:USTF0",1765754522992,3.2078,3062.0,3061.9,2.1129]
["bitfinex-derivatives","ETHF0:USTF0",1765754523795,3.21182657,3062.0,3061.9,2.11701127]
["bitfinex-derivatives","ETHF0:USTF0",1765754524190,0.00402657,3062.0,3061.9,2.11701127]
["bitfinex-derivatives","ETHF0:USTF0",1765754526605,2.657e-05,3062.0,3061.9,2.11701127]
["bitfinex-derivatives","ETHF0:USTF0",1765754527194,3.2078,3062.9,3062.5,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1765754527401,3.2078,3062.9,3062.8,2.1129]
["bitfinex-derivatives","ETHF0:USTF0",1765754528102,1.0286,3062.6,3062.5,1.70379692]
["bitfinex-derivatives","ETHF0:USTF0",1765754528410,1.0286,3062.6,3062.5,2.73109692]
["bitfinex-derivatives","ETHF0:USTF0",1765754529003,3.21132601,3062.9,3062.5,2.73109692]
["bitfinex-derivatives","ETHF0:USTF0",1765754529203,20.05572601,3062.9,3062.8,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1765754529709,1.0286,3062.6,3062.5,2.73109692]
["bitfinex-derivatives","ETHF0:USTF0",1765754530011,17.98432601,3062.9,3062.5,2.73109692]
["bitfinex-derivatives","ETHF0:USTF0",1765754530199,20.05572601,3062.9,3062.8,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1765754531211,20.05572601,3062.9,3062.5,0.61819692]
["bitfinex-derivatives","ETHF0:USTF0",1765754531911,3.21132601,3062.9,3062.8,2.1129]
["bitfinex-derivatives","ETHF0:USTF0",1765754532810,4.23992601,3062.9,3062.8,2.1129]
["bitfinex-derivatives","ETHF0:USTF0",1765754533010,5.28272601,3062.9,3062.8,2.1129]
["bitfinex-derivatives","ETHF0:USTF0",1765754533699,3.21132601,3062.9,3062.8,2.1129]
["bitfinex-derivatives","ETHF0:USTF0",1765754534206,5.28272601,3062.9,3062.8,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1765754534806,1.0286,3062.6,3062.5,2.73109692]
["bitfinex-derivatives","ETHF0:USTF0",1765754535410,3.21132601,3062.9,3062.5,2.73109692]
["bitfinex-derivatives","ETHF0:USTF0",1765754535709,5.28272601,3062.9,3062.8,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1765754536013,5.28272601,3062.9,3062.8,2.1129]
["bitfinex-derivatives","ETHF0:USTF0",1765754536313,10.78092601,3062.9,3062.8,2.1129]
["bitfinex-derivatives","ETHF0:USTF0",1765754537414,11.81862601,3062.9,3062.8,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1765754537617,1.0286,3062.6,3062.5,0.61819692]
["bitfinex-derivatives","ETHF0:USTF0",1765754537917,1.0286,3062.6,3062.5,2.73109692]
["bitfinex-derivatives","ETHF0:USTF0",1765754538318,13.80532601,3062.9,3062.5,2.73109692]
["bitfinex-derivatives","ETHF0:USTF0",1765754538618,19.51032601,3062.9,3062.8,2.1129]
["bitfinex-derivatives","ETHF0:USTF0",1765754539216,4.22932601,3062.9,3062.8,2.1129]
["bitfinex-derivatives","ETHF0:USTF0",1765754540720,3.21132601,3062.9,3062.8,2.1129]
["bitfinex-derivatives","ETHF0:USTF0",1765754543421,3.2078,3063.5,3063.4,2.1129]
["bitfinex-derivatives","ETHF0:USTF0",1765754543619,4.8684,3064.0,3063.9,2.1129]
["bitfinex-derivatives","ETHF0:USTF0",1765754544223,5.9112,3064.0,3063.9,2.1129]
["bitfinex-derivatives","ETHF0:USTF0",1765754544521,5.91371908,3064.0,3063.9,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1765754544821,1.0286,3063.5,3063.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765754545019,1.0286,3063.5,3063.4,5.3207]
["bitfinex-derivatives","ETHF0:USTF0",1765754545412,2.7034,3063.5,3063.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765754545925,1.26700346,3063.8,3063.4,5.3207]
["bitfinex-derivatives","ETHF0:USTF0",1765754546522,2.21239239,3063.8,3063.4,5.3207]
["bitfinex-derivatives","ETHF0:USTF0",1765754546721,1.26700346,3063.8,3063.4,5.3207]
["bitfinex-derivatives","ETHF0:USTF0",1765754546922,1.26700346,3063.8,3063.7,2.1672]
["bitfinex-derivatives","ETHF0:USTF0",1765754547127,2.40010346,3063.8,3063.7,2.1672]
["bitfinex-derivatives","ETHF0:USTF0",1765754547324,3.58120346,3063.8,3063.7,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1765754547624,3.58120346,3063.8,3063.7,2.1672]
["bitfinex-derivatives","ETHF0:USTF0",1765754547826,3.58020142,3063.8,3063.7,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1765754548226,4.52559035,3063.8,3063.7,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1765754548424,3.58020763,3063.8,3063.7,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1765754548624,4.52559656,3063.8,3063.7,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1765754548824,3.58020763,3063.8,3063.7,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1765754549022,2.9525,3063.5,3063.4,4.3094]
["bitfinex-derivatives","ETHF0:USTF0",1765754550141,2.9525,3063.5,3062.5,0.61819692]
["bitfinex-derivatives","ETHF0:USTF0",1765754550142,8.37216301,3063.5,3062.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765754550323,3.52367408,3062.9,3062.5,0.00489692]
["bitfinex-derivatives","ETHF0:USTF0",1765754550524,3.52367408,3062.9,3062.8,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1765754550722,3.52367408,3062.9,3062.5,0.00489692]
["bitfinex-derivatives","ETHF0:USTF0",1765754551334,3.38946301,3062.9,3062.8,2.263]
["bitfinex-derivatives","ETHF0:USTF0",1765754551630,2.21186301,3062.9,3062.8,2.263]
["bitfinex-derivatives","ETHF0:USTF0",1765754551829,3.52367408,3062.9,3062.8,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1765754552031,3.38946301,3062.9,3062.8,2.263]
["bitfinex-derivatives","ETHF0:USTF0",1765754552626,4.46906301,3062.9,3062.5,0.00489692]
["bitfinex-derivatives","ETHF0:USTF0",1765754552825,2.12298893,3062.8,3062.7,2.263]
["bitfinex-derivatives","ETHF0:USTF0",1765754553026,0.94538893,3062.8,3062.7,2.263]
["bitfinex-derivatives","ETHF0:USTF0",1765754553227,2.2572,3063.0,3062.9,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1765754553423,3.89966676,3063.0,3062.9,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1765754556338,2.2572,3062.6,3062.5,2.26789692]
["bitfinex-derivatives","ETHF0:USTF0",1765754556836,3.20436676,3062.6,3062.5,2.26789692]
["bitfinex-derivatives","ETHF0:USTF0",1765754557342,2.2572,3062.6,3062.5,2.26789692]
["bitfinex-derivatives","ETHF0:USTF0",1765754557936,2.44407408,3062.7,3062.6,2.263]
["bitfinex-derivatives","ETHF0:USTF0",1765754558242,3.52367408,3062.7,3062.6,2.263]
["bitfinex-derivatives","ETHF0:USTF0",1765754558431,4.47084084,3062.7,3062.6,2.263]
["bitfinex-derivatives","ETHF0:USTF0",1765754558633,3.52367408,3062.7,3062.6,2.263]
["bitfinex-derivatives","ETHF0:USTF0",1765754559033,4.47084084,3062.7,3062.6,2.263]
["bitfinex-derivatives","ETHF0:USTF0",1765754559340,1.26647408,3062.7,3062.6,2.263]
["bitfinex-derivatives","ETHF0:USTF0",1765754559640,3.52367408,3062.7,3062.6,2.263]
["bitfinex-derivatives","ETHF0:USTF0",1765754561041,2.44407408,3062.7,3062.6,2.263]
["bitfinex-derivatives","ETHF0:USTF0",1765754561635,3.52367408,3062.7,3062.6,2.263]
["bitfinex-derivatives","ETHF0:USTF0",1765754561932,2.2572,3062.6,3062.5,0.00489692]
["bitfinex-derivatives","ETHF0:USTF0",1765754562643,2.2572,3062.6,3062.5,1.10649692]
["bitfinex-derivatives","ETHF0:USTF0",1765754563744,2.2572,3062.6,3062.5,0.00489692]
["bitfinex-derivatives","ETHF0:USTF0",1765754564241,2.2572,3062.6,3062.5,1.10649692]
["bitfinex-derivatives","ETHF0:USTF0",1765754564843,2.2572,3062.6,3062.5,2.26789692]
["bitfinex-derivatives","ETHF0:USTF0",1765754566044,2.2572,3062.6,3062.5,1.10649692]
["bitfinex-derivatives","ETHF0:USTF0",1765754566448,2.2572,3062.6,3062.5,2.26789692]
["bitfinex-derivatives","ETHF0:USTF0",1765754566839,2.2572,3062.6,3062.5,1.10649692]
["bitfinex-derivatives","ETHF0:USTF0",1765754567844,1.1776,3062.6,3062.5,2.26789692]
["bitfinex-derivatives","ETHF0:USTF0",1765754568047,3.20436676,3062.8,3062.7,2.263]
["bitfinex-derivatives","ETHF0:USTF0",1765754569647,3.20436676,3062.8,3062.7,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1765754570549,2.2572,3062.6,3062.5,2.26789692]
["bitfinex-derivatives","ETHF0:USTF0",1765754573553,3.10183724,3062.6,3062.5,2.26789692]
["bitfinex-derivatives","ETHF0:USTF0",1765754573849,2.02223724,3062.6,3062.5,2.26789692]
["bitfinex-derivatives","ETHF0:USTF0",1765754574551,3.10183724,3062.6,3062.5,2.26789692]
["bitfinex-derivatives","ETHF0:USTF0",1765754577246,3.10183724,3062.6,3062.5,1.10649692]
["bitfinex-derivatives","ETHF0:USTF0",1765754577452,3.10183724,3062.6,3062.5,0.00489692]
["bitfinex-derivatives","ETHF0:USTF0",1765754577648,4.049004,3062.6,3062.5,0.00489692]
["bitfinex-derivatives","ETHF0:USTF0",1765754577854,0.7262,3062.5,3062.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765754578053,0.84463724,3062.1,3062.0,5.5269]
["bitfinex-derivatives","ETHF0:USTF0",1765754578452,0.84463724,3062.1,3062.0,6.2001]
["bitfinex-derivatives","ETHF0:USTF0",1765754578853,3.1881,3062.5,3062.4,2.3191]
["bitfinex-derivatives","ETHF0:USTF0",1765754579055,4.03273724,3062.5,3062.4,2.3191]
["bitfinex-derivatives","ETHF0:USTF0",1765754580352,1.791804,3062.5,3062.4,2.3191]
["bitfinex-derivatives","ETHF0:USTF0",1765754580557,0.84463724,3062.5,3062.4,2.3191]
["bitfinex-derivatives","ETHF0:USTF0",1765754580746,1.791804,3062.5,3062.4,2.3191]
["bitfinex-derivatives","ETHF0:USTF0",1765754580949,0.84463724,3062.5,3062.4,2.3191]
["bitfinex-derivatives","ETHF0:USTF0",1765754581150,0.94716676,3062.5,3062.4,2.3191]
["bitfinex-derivatives","ETHF0:USTF0",1765754581445,1.791804,3062.7,3062.6,2.3191]
["bitfinex-derivatives","ETHF0:USTF0",1765754581849,0.00489692,3062.8,3062.7,2.3191]
["bitfinex-derivatives","ETHF0:USTF0",1765754582055,3.2078,3063.1,3063.0,2.9923]
["bitfinex-derivatives","ETHF0:USTF0",1765754582266,0.84463724,3063.6,3063.0,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1765754582448,0.84463724,3063.6,3063.5,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1765754583757,0.84953416,3063.9,3063.8,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1765754584061,0.84953416,3063.9,3063.8,4.4212]
["bitfinex-derivatives","ETHF0:USTF0",1765754584253,0.84953416,3063.9,3063.8,45.2212]
["bitfinex-derivatives","ETHF0:USTF0",1765754584856,3.1881,3063.5,3063.4,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1765754585056,4.03273724,3063.5,3063.4,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1765754585550,2.4619,3063.3,3063.2,0.00489692]
["bitfinex-derivatives","ETHF0:USTF0",1765754585756,0.7262,3063.0,3062.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765754585955,3.1881,3063.0,3062.9,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1765754587458,3.1881,3063.0,3062.9,2.2647]
["bitfinex-derivatives","ETHF0:USTF0",1765754587760,0.7262,3063.0,3062.9,2.2647]
["bitfinex-derivatives","ETHF0:USTF0",1765754587958,1.9568,3063.0,3062.9,2.2647]
["bitfinex-derivatives","ETHF0:USTF0",1765754589059,2.4619,3062.7,3062.6,1.15319692]
["bitfinex-derivatives","ETHF0:USTF0",1765754589362,2.4619,3062.7,3062.6,0.00489692]
["bitfinex-derivatives","ETHF0:USTF0",1765754590056,3.8973723,3062.9,3062.8,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1765754590264,2.4619,3062.9,3062.8,2.3191]
["bitfinex-derivatives","ETHF0:USTF0",1765754590662,2.4619,3062.7,3062.6,1.15319692]
["bitfinex-derivatives","ETHF0:USTF0",1765754590863,2.4619,3062.7,3062.6,2.32399692]
["bitfinex-derivatives","ETHF0:USTF0",1765754591361,1.2306,3062.7,3062.6,2.32399692]
["bitfinex-derivatives","ETHF0:USTF0",1765754592966,2.4619,3062.7,3062.6,1.15319692]
["bitfinex-derivatives","ETHF0:USTF0",1765754593166,2.4619,3062.7,3062.6,0.00489692]
["bitfinex-derivatives","ETHF0:USTF0",1765754593668,2.4619,3062.7,3062.6,1.15319692]
["bitfinex-derivatives","ETHF0:USTF0",1765754594361,1.2306,3062.7,3062.6,2.32399692]
["bitfinex-derivatives","ETHF0:USTF0",1765754594563,7.34251794,3063.0,3062.9,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1765754594762,6.3959,3063.0,3062.9,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1765754594968,6.3959,3063.0,3062.9,2.3191]
["bitfinex-derivatives","ETHF0:USTF0",1765754595268,5.1646,3063.0,3062.9,2.3191]
["bitfinex-derivatives","ETHF0:USTF0",1765754596469,1.9568,3063.0,3062.9,2.3191]
["bitfinex-derivatives","ETHF0:USTF0",1765754596670,6.3959,3063.0,3062.9,2.3191]
["bitfinex-derivatives","ETHF0:USTF0",1765754596973,6.3959,3063.0,3062.9,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1765754597266,5.1646,3063.0,3062.9,2.3191]
["bitfinex-derivatives","ETHF0:USTF0",1765754597470,3.2078,3063.0,3062.9,2.3191]
["bitfinex-derivatives","ETHF0:USTF0",1765754598172,3.934,3063.0,3062.9,2.3191]
["bitfinex-derivatives","ETHF0:USTF0",1765754598368,5.1646,3063.0,3062.9,2.3191]
["bitfinex-derivatives","ETHF0:USTF0",1765754598671,6.3959,3063.0,3062.9,2.3191]
["bitfinex-derivatives","ETHF0:USTF0",1765754598873,6.3959,3063.0,3062.9,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1765754599072,2.4619,3062.7,3062.6,0.00489692]
["bitfinex-derivatives","ETHF0:USTF0",1765754599272,2.4619,3062.7,3062.6,2.32399692]
["bitfinex-derivatives","ETHF0:USTF0",1765754599571,6.3959,3063.0,3062.9,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1765754600869,1.2306,3062.7,3062.6,0.00489692]
["bitfinex-derivatives","ETHF0:USTF0",1765754601074,1.2306,3062.7,3062.6,2.32399692]
["bitfinex-derivatives","ETHF0:USTF0",1765754604469,6.3959,3063.0,3062.9,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1765754604669,6.3959,3063.0,3062.9,2.3191]
["bitfinex-derivatives","ETHF0:USTF0",1765754604975,5.1646,3063.0,3062.9,2.3191]
["bitfinex-derivatives","ETHF0:USTF0",1765754605177,3.934,3063.0,3062.9,2.3191]
["bitfinex-derivatives","ETHF0:USTF0",1765754605669,6.3959,3063.0,3062.9,2.3191]
["bitfinex-derivatives","ETHF0:USTF0",1765754605976,6.3959,3063.0,3062.9,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1765754606175,6.3959,3063.0,3062.9,2.3191]
["bitfinex-derivatives","ETHF0:USTF0",1765754607077,6.6974,3063.5,3063.4,2.6626]
["bitfinex-derivatives","ETHF0:USTF0",1765754607278,2.7334,3062.8,3062.7,4.5239]
["bitfinex-derivatives","ETHF0:USTF0",1765754607578,2.7334,3062.8,3062.6,1.32099692]
["bitfinex-derivatives","ETHF0:USTF0",1765754607579,2.7334,3062.7,3062.6,1.32099692]
["bitfinex-derivatives","ETHF0:USTF0",1765754608077,2.7334,3062.7,3062.6,0.00489692]
["bitfinex-derivatives","ETHF0:USTF0",1765754608473,2.7334,3062.7,3062.6,1.32099692]
["bitfinex-derivatives","ETHF0:USTF0",1765754608669,6.78574388,3062.7,3061.9,3.21191127]
["bitfinex-derivatives","ETHF0:USTF0",1765754608870,4.39164388,3062.0,3061.9,4.52801127]
["bitfinex-derivatives","ETHF0:USTF0",1765754609375,4.39164388,3062.0,3061.9,3.21191127]
["bitfinex-derivatives","ETHF0:USTF0",1765754610770,4.39164388,3062.0,3060.6,1.00789388]
["bitfinex-derivatives","ETHF0:USTF0",1765754610771,5.23618776,3062.0,3061.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765754610972,4.39164388,3061.5,3061.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765754611684,4.39164388,3061.5,3061.4,4.4815]
["bitfinex-derivatives","ETHF0:USTF0",1765754611873,0.00403491,3061.5,3061.4,5.75905557]
["bitfinex-derivatives","ETHF0:USTF0",1765754613883,0.00403491,3061.5,3061.4,46.55905557]
["bitfinex-derivatives","ETHF0:USTF0",1765754617486,0.00403491,3061.5,3061.4,43.35125557]
["bitfinex-derivatives","ETHF0:USTF0",1765754617690,0.00403491,3061.5,3061.4,46.55905557]
["bitfinex-derivatives","ETHF0:USTF0",1765754621988,3.21269692,3062.3,3062.2,2.2586]
["bitfinex-derivatives","ETHF0:USTF0",1765754621989,0.00489692,3062.3,3062.2,2.2586]
["bitfinex-derivatives","ETHF0:USTF0",1765754622987,0.00746432,3062.3,3062.2,2.2586]
["bitfinex-derivatives","ETHF0:USTF0",1765754624488,0.00746432,3062.3,3062.2,5.4664]
["bitfinex-derivatives","ETHF0:USTF0",1765754624693,3.2078,3062.9,3062.8,2.1672]
["bitfinex-derivatives","ETHF0:USTF0",1765754624891,5.9412,3062.9,3062.8,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1765754625697,5.94533583,3062.9,3062.8,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1765754628597,5.94533583,3062.9,3062.5,0.00489692]
["bitfinex-derivatives","ETHF0:USTF0",1765754628598,2.7334,3062.6,3062.5,1.08599692]
["bitfinex-derivatives","ETHF0:USTF0",1765754629597,2.7334,3062.6,3062.5,2.11369692]
["bitfinex-derivatives","ETHF0:USTF0",1765754630597,3.21193583,3062.9,3062.5,2.11369692]
["bitfinex-derivatives","ETHF0:USTF0",1765754630804,5.94533583,3062.9,3062.8,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1765754631603,1.4014,3062.6,3062.5,1.99269692]
["bitfinex-derivatives","ETHF0:USTF0",1765754633302,2.7334,3062.6,3062.5,1.99269692]
["bitfinex-derivatives","ETHF0:USTF0",1765754633803,4.61333583,3062.9,3062.8,1.9208]
["bitfinex-derivatives","ETHF0:USTF0",1765754633998,5.94533583,3062.9,3062.8,1.9208]
["bitfinex-derivatives","ETHF0:USTF0",1765754634899,3.21193583,3062.9,3062.8,1.9208]
["bitfinex-derivatives","ETHF0:USTF0",1765754635202,4.61333583,3062.9,3062.8,1.9208]
["bitfinex-derivatives","ETHF0:USTF0",1765754635603,5.94533583,3062.9,3062.8,1.9208]
["bitfinex-derivatives","ETHF0:USTF0",1765754636500,1.3141,3062.6,3062.5,1.82199692]
["bitfinex-derivatives","ETHF0:USTF0",1765754636706,2.5806,3062.6,3062.5,1.82199692]
["bitfinex-derivatives","ETHF0:USTF0",1765754638399,3.21193583,3062.9,3062.5,1.80889692]
["bitfinex-derivatives","ETHF0:USTF0",1765754638603,1.3141,3062.6,3062.5,1.80889692]
["bitfinex-derivatives","ETHF0:USTF0",1765754638805,1.3141,3062.6,3062.5,1.79579692]
["bitfinex-derivatives","ETHF0:USTF0",1765754639405,3.21193583,3062.9,3062.5,1.79579692]
["bitfinex-derivatives","ETHF0:USTF0",1765754639603,5.79253583,3062.9,3062.8,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1765754640002,5.79253583,3062.9,3062.8,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1765754640199,3.21193583,3062.9,3062.8,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1765754640406,4.5219,3063.8,3063.7,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1765754640708,5.7884,3063.8,3063.7,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1765754640909,3.2078,3063.8,3063.7,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1765754641413,3.21138101,3063.8,3063.7,1.74143116]
["bitfinex-derivatives","ETHF0:USTF0",1765754641806,5.79198101,3063.8,3063.7,0.00293116]
["bitfinex-derivatives","ETHF0:USTF0",1765754643715,5.79198101,3063.8,3063.7,0.85833116]
["bitfinex-derivatives","ETHF0:USTF0",1765754644218,5.79198101,3063.8,3063.7,0.00293116]
["bitfinex-derivatives","ETHF0:USTF0",1765754644716,3.21138101,3063.8,3063.7,1.64083116]
["bitfinex-derivatives","ETHF0:USTF0",1765754644916,4.52548101,3063.8,3063.7,1.64083116]
["bitfinex-derivatives","ETHF0:USTF0",1765754645117,5.79198101,3063.8,3063.7,1.64083116]
["bitfinex-derivatives","ETHF0:USTF0",1765754645520,5.79198101,3063.8,3063.7,0.82103116]
["bitfinex-derivatives","ETHF0:USTF0",1765754646917,5.79198101,3063.8,3063.7,1.62793116]
["bitfinex-derivatives","ETHF0:USTF0",1765754647816,2.58418101,3063.8,3063.7,0.82103116]
["bitfinex-derivatives","ETHF0:USTF0",1765754648821,2.58418101,3063.8,3063.7,1.60243116]
["bitfinex-derivatives","ETHF0:USTF0",1765754649025,0.00358101,3063.8,3063.7,1.60243116]
["bitfinex-derivatives","ETHF0:USTF0",1765754649515,3.3943,3064.5,3064.4,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1765754649811,0.761,3064.0,3063.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765754650016,3.3416,3064.0,3063.9,3.9621]
["bitfinex-derivatives","ETHF0:USTF0",1765754650222,3.3416,3064.0,3063.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765754650521,2.5806,3063.8,3063.7,0.00293116]
["bitfinex-derivatives","ETHF0:USTF0",1765754655932,5.7884,3063.8,3063.7,0.00293116]
["bitfinex-derivatives","ETHF0:USTF0",1765754656627,2.5806,3063.2,3063.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765754656820,3.3416,3063.5,3063.4,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1765754657131,2.5806,3063.2,3063.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765754657632,1.3141,3063.2,3063.1,4.52407838]
["bitfinex-derivatives","ETHF0:USTF0",1765754658618,2.5806,3063.2,3063.1,4.52407838]
["bitfinex-derivatives","ETHF0:USTF0",1765754659124,2.5806,3063.2,3063.1,3.86667838]
["bitfinex-derivatives","ETHF0:USTF0",1765754661133,2.5806,3063.2,3063.1,3.21087838]
["bitfinex-derivatives","ETHF0:USTF0",1765754663232,2.5806,3063.2,3063.1,0.00307838]
["bitfinex-derivatives","ETHF0:USTF0",1765754663529,3.42488203,3063.2,3063.1,0.00307838]
["bitfinex-derivatives","ETHF0:USTF0",1765754663926,3.42488203,3063.2,3063.1,0.61117838]
["bitfinex-derivatives","ETHF0:USTF0",1765754664127,2.5806,3063.2,3063.1,1.19657838]
["bitfinex-derivatives","ETHF0:USTF0",1765754664625,2.5806,3063.2,3063.1,0.61117838]
["bitfinex-derivatives","ETHF0:USTF0",1765754664831,3.42488203,3063.2,3063.1,0.00307838]
["bitfinex-derivatives","ETHF0:USTF0",1765754665627,2.5806,3063.2,3063.1,0.00307838]
["bitfinex-derivatives","ETHF0:USTF0",1765754665825,3.42488203,3063.2,3063.1,0.00307838]
["bitfinex-derivatives","ETHF0:USTF0",1765754666026,2.5806,3062.9,3062.8,0.00489692]
["bitfinex-derivatives","ETHF0:USTF0",1765754666228,2.5806,3062.9,3062.8,0.55579692]
["bitfinex-derivatives","ETHF0:USTF0",1765754666426,2.5806,3062.9,3062.8,0.00489692]
["bitfinex-derivatives","ETHF0:USTF0",1765754667033,2.5806,3062.9,3062.8,0.00719599]
["bitfinex-derivatives","ETHF0:USTF0",1765754669336,5.7884,3062.9,3062.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765754669527,2.3117,3062.4,3062.3,3.7488]
["bitfinex-derivatives","ETHF0:USTF0",1765754670432,2.3117,3062.4,3062.3,3.75122688]
["bitfinex-derivatives","ETHF0:USTF0",1765754671336,3.15598203,3062.4,3062.3,0.00242688]
["bitfinex-derivatives","ETHF0:USTF0",1765754671927,2.3228,3062.1,3062.0,0.00489692]
["bitfinex-derivatives","ETHF0:USTF0",1765754672330,2.3228,3062.1,3062.0,0.98179692]
["bitfinex-derivatives","ETHF0:USTF0",1765754672628,2.3228,3062.1,3062.0,0.00489692]
["bitfinex-derivatives","ETHF0:USTF0",1765754673030,2.3228,3062.1,3062.0,0.00724842]
["bitfinex-derivatives","ETHF0:USTF0",1765754674142,1.8482,3061.5,3061.4,4.1502]
["bitfinex-derivatives","ETHF0:USTF0",1765754674528,1.8482,3061.5,3061.4,44.9502]
["bitfinex-derivatives","ETHF0:USTF0",1765754675135,1.85190033,3061.5,3061.4,44.95387241]
["bitfinex-derivatives","ETHF0:USTF0",1765754675532,2.99780033,3061.5,3061.4,44.95387241]
["bitfinex-derivatives","ETHF0:USTF0",1765754675731,1.85190033,3061.5,3061.4,45.79868101]
["bitfinex-derivatives","ETHF0:USTF0",1765754678243,2.99780033,3061.5,3061.4,3.21147241]
["bitfinex-derivatives","ETHF0:USTF0",1765754678837,3.84260893,3061.5,3061.4,0.00367241]
["bitfinex-derivatives","ETHF0:USTF0",1765754679040,3.84260893,3061.5,3061.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765754679041,2.3228,3061.1,3061.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765754679345,2.3228,3061.1,3061.0,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1765754679844,2.3228,3061.1,3061.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765754680044,2.3228,3061.1,3061.0,3.61470219]
["bitfinex-derivatives","ETHF0:USTF0",1765754680239,0.00370033,3061.5,3061.4,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1765754680845,0.00370033,3061.5,3061.4,41.5841]
["bitfinex-derivatives","ETHF0:USTF0",1765754681640,0.00370033,3061.5,3061.4,41.1928]
["bitfinex-derivatives","ETHF0:USTF0",1765754681641,2.99780033,3061.5,3061.4,41.1928]
["bitfinex-derivatives","ETHF0:USTF0",1765754682041,1.85190033,3061.5,3061.4,41.1928]
["bitfinex-derivatives","ETHF0:USTF0",1765754682333,0.67500033,3061.5,3061.4,41.1928]
["bitfinex-derivatives","ETHF0:USTF0",1765754682742,1.85190033,3061.5,3061.4,41.1928]
["bitfinex-derivatives","ETHF0:USTF0",1765754682938,2.99780033,3061.5,3061.4,41.1928]
["bitfinex-derivatives","ETHF0:USTF0",1765754683847,2.99780033,3061.5,3061.4,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1765754684248,1.1769,3061.2,3061.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765754684444,0.67500033,3061.5,3061.4,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1765754684839,1.1769,3061.2,3061.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765754685345,2.99780033,3061.5,3061.4,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1765754687751,2.99780033,3061.5,3061.0,3.21100219]
["bitfinex-derivatives","ETHF0:USTF0",1765754687752,2.3228,3061.1,3061.0,3.21100219]
["bitfinex-derivatives","ETHF0:USTF0",1765754688850,2.3228,3061.1,3061.0,3.52470219]
["bitfinex-derivatives","ETHF0:USTF0",1765754689155,2.3228,3061.1,3061.0,3.21100219]
["bitfinex-derivatives","ETHF0:USTF0",1765754690254,2.3228,3061.1,3061.0,3.50240219]
["bitfinex-derivatives","ETHF0:USTF0",1765754691253,1.1769,3061.1,3061.0,3.74820219]
["bitfinex-derivatives","ETHF0:USTF0",1765754691449,2.3228,3061.1,3061.0,3.48030219]
["bitfinex-derivatives","ETHF0:USTF0",1765754691758,2.3228,3061.1,3061.0,3.21100219]
["bitfinex-derivatives","ETHF0:USTF0",1765754691954,2.3228,3061.1,3061.0,3.48030219]
["bitfinex-derivatives","ETHF0:USTF0",1765754692953,2.3228,3061.1,3061.0,3.74820219]
["bitfinex-derivatives","ETHF0:USTF0",1765754693149,1.85190033,3061.5,3061.4,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1765754693354,0.67500033,3061.5,3061.4,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1765754694657,1.1769,3061.1,3061.0,3.68240219]
["bitfinex-derivatives","ETHF0:USTF0",1765754694857,2.3228,3061.1,3061.0,3.68240219]
["bitfinex-derivatives","ETHF0:USTF0",1765754695058,1.1769,3061.1,3061.0,3.68240219]
["bitfinex-derivatives","ETHF0:USTF0",1765754695551,2.3228,3061.1,3061.0,3.68240219]
["bitfinex-derivatives","ETHF0:USTF0",1765754695758,2.3228,3061.1,3061.0,3.43650219]
["bitfinex-derivatives","ETHF0:USTF0",1765754696547,2.3228,3061.1,3061.0,3.66060219]
["bitfinex-derivatives","ETHF0:USTF0",1765754697062,2.3228,3061.1,3061.0,3.41370219]
["bitfinex-derivatives","ETHF0:USTF0",1765754697559,2.3228,3061.1,3061.0,3.61640219]
["bitfinex-derivatives","ETHF0:USTF0",1765754697760,1.1769,3061.1,3061.0,3.61640219]
["bitfinex-derivatives","ETHF0:USTF0",1765754698255,2.78550033,3061.5,3061.4,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1765754698560,1.70860033,3061.5,3061.4,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1765754698854,2.78550033,3061.5,3061.4,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1765754700357,1.70860033,3061.5,3061.4,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1765754700558,1.0336,3061.1,3061.0,3.55200219]
["bitfinex-derivatives","ETHF0:USTF0",1765754700858,2.1105,3061.1,3061.0,3.38150219]
["bitfinex-derivatives","ETHF0:USTF0",1765754701056,2.1105,3061.1,3061.0,3.21100219]
["bitfinex-derivatives","ETHF0:USTF0",1765754701853,2.1105,3061.1,3061.0,3.38150219]
["bitfinex-derivatives","ETHF0:USTF0",1765754702256,2.1105,3061.1,3061.0,3.21100219]
["bitfinex-derivatives","ETHF0:USTF0",1765754702453,2.1105,3061.1,3061.0,3.36020219]
["bitfinex-derivatives","ETHF0:USTF0",1765754702650,1.0336,3061.1,3061.0,3.50940219]
["bitfinex-derivatives","ETHF0:USTF0",1765754702858,2.1105,3061.1,3061.0,3.21100219]
["bitfinex-derivatives","ETHF0:USTF0",1765754703161,1.0336,3061.1,3061.0,3.50940219]
["bitfinex-derivatives","ETHF0:USTF0",1765754703864,2.78550033,3061.5,3061.4,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1765754704058,2.78550033,3061.5,3061.4,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1765754704265,2.1105,3061.1,3061.0,3.46700219]
["bitfinex-derivatives","ETHF0:USTF0",1765754704764,2.78550033,3061.5,3061.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1765754705064,1.70860033,3061.5,3061.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1765754706160,2.78550033,3061.5,3061.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1765754706366,2.1105,3061.1,3061.0,3.42500219]
["bitfinex-derivatives","ETHF0:USTF0",1765754706866,2.1105,3061.1,3061.0,3.31800219]
["bitfinex-derivatives","ETHF0:USTF0",1765754707268,2.1105,3061.1,3061.0,3.42500219]
["bitfinex-derivatives","ETHF0:USTF0",1765754707567,0.67500033,3061.5,3061.0,3.42500219]
["bitfinex-derivatives","ETHF0:USTF0",1765754707767,1.0336,3061.1,3061.0,3.42500219]
["bitfinex-derivatives","ETHF0:USTF0",1765754708357,0.67500033,3061.5,3061.0,3.31800219]
["bitfinex-derivatives","ETHF0:USTF0",1765754708564,1.0336,3061.1,3061.0,3.38320219]
["bitfinex-derivatives","ETHF0:USTF0",1765754709064,2.1105,3061.1,3061.0,3.37280219]
["bitfinex-derivatives","ETHF0:USTF0",1765754709268,2.78550033,3061.5,3061.4,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1765754709670,2.78550033,3061.5,3061.4,0.0757]
["bitfinex-derivatives","ETHF0:USTF0",1765754709870,2.78550033,3061.5,3061.0,3.21100219]
["bitfinex-derivatives","ETHF0:USTF0",1765754709871,1.0336,3061.1,3061.0,3.36240219]
["bitfinex-derivatives","ETHF0:USTF0",1765754710667,2.1105,3061.1,3061.0,3.36240219]
["bitfinex-derivatives","ETHF0:USTF0",1765754710875,1.0336,3061.1,3061.0,3.36240219]
["bitfinex-derivatives","ETHF0:USTF0",1765754712875,2.1105,3061.1,3061.0,3.28670219]
["bitfinex-derivatives","ETHF0:USTF0",1765754713077,2.1105,3061.1,3061.0,3.25570219]
["bitfinex-derivatives","ETHF0:USTF0",1765754714476,2.1105,3061.1,3061.0,3.23520219]
["bitfinex-derivatives","ETHF0:USTF0",1765754715180,2.1105,3061.1,3061.0,3.25940219]
["bitfinex-derivatives","ETHF0:USTF0",1765754715382,0.67500033,3061.5,3061.0,3.25940219]
["bitfinex-derivatives","ETHF0:USTF0",1765754715574,2.78550033,3061.5,3061.4,0.0141]
["bitfinex-derivatives","ETHF0:USTF0",1765754716283,2.78550033,3061.5,3061.0,3.21100219]
["bitfinex-derivatives","ETHF0:USTF0",1765754717280,1.0336,3061.1,3061.0,3.21490219]
["bitfinex-derivatives","ETHF0:USTF0",1765754718483,2.1105,3061.1,3061.0,3.21490219]
["bitfinex-derivatives","ETHF0:USTF0",1765754718683,1.0336,3061.1,3061.0,3.21490219]
["bitfinex-derivatives","ETHF0:USTF0",1765754718983,2.1105,3061.1,3061.0,3.21490219]
["bitfinex-derivatives","ETHF0:USTF0",1765754719583,2.1105,3061.1,3061.0,3.21100219]
["bitfinex-derivatives","ETHF0:USTF0",1765754719988,1.70860033,3061.5,3061.0,3.21100219]
["bitfinex-derivatives","ETHF0:USTF0",1765754720987,2.1105,3061.1,3061.0,3.21100219]
["bitfinex-derivatives","ETHF0:USTF0",1765754722486,0.67500033,3061.5,3061.0,3.21100219]
["bitfinex-derivatives","ETHF0:USTF0",1765754722688,1.0336,3061.1,3061.0,3.21100219]
["bitfinex-derivatives","ETHF0:USTF0",1765754723190,2.1105,3061.1,3061.0,3.21100219]
["bitfinex-derivatives","ETHF0:USTF0",1765754728691,1.0336,3061.1,3061.0,3.21100219]
["bitfinex-derivatives","ETHF0:USTF0",1765754729189,1.9582,3061.1,3061.0,3.21100219]
["bitfinex-derivatives","ETHF0:USTF0",1765754729791,1.0336,3061.1,3061.0,3.21100219]
["bitfinex-derivatives","ETHF0:USTF0",1765754729989,1.9582,3061.1,3061.0,3.21100219]
["bitfinex-derivatives","ETHF0:USTF0",1765754730586,1.9582,3061.1,3061.0,0.00320219]
["bitfinex-derivatives","ETHF0:USTF0",1765754731096,1.0336,3061.1,3061.0,0.00320219]
["bitfinex-derivatives","ETHF0:USTF0",1765754731694,1.9582,3061.1,3061.0,0.00320219]
["bitfinex-derivatives","ETHF0:USTF0",1765754733295,0.67500033,3061.5,3061.0,0.00320219]
["bitfinex-derivatives","ETHF0:USTF0",1765754733491,0.00370033,3061.5,3061.4,0.84503275]
["bitfinex-derivatives","ETHF0:USTF0",1765754733895,0.00370033,3061.5,3061.4,41.64503275]
["bitfinex-derivatives","ETHF0:USTF0",1765754734496,0.55660033,3061.5,3061.4,41.64503275]
["bitfinex-derivatives","ETHF0:USTF0",1765754735398,0.55660033,3061.5,3061.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765754746503,0.00370033,3061.5,3061.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765754748901,0.6713,3062.0,3061.4,62.054]
["bitfinex-derivatives","ETHF0:USTF0",1765754749205,1.596,3062.5,3061.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765754749400,1.596,3062.5,3062.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765754749808,1.59993825,3062.5,3062.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765754750105,2.52453825,3062.5,3062.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765754750805,0.67523825,3062.5,3062.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765754751010,0.00393825,3062.5,3062.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765754752802,1.8493,3062.4,3062.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765754753111,2.4022,3062.0,3061.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765754755802,0.5529,3061.5,3061.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765754756111,1.8493,3061.1,3061.0,0.00320219]
["bitfinex-derivatives","ETHF0:USTF0",1765754756905,5.0571,3061.1,3061.0,0.00320219]
["bitfinex-derivatives","ETHF0:USTF0",1765754757619,2.4765,3060.5,3060.4,3.3364]
["bitfinex-derivatives","ETHF0:USTF0",1765754758114,2.4765,3060.5,3060.4,44.1364]
["bitfinex-derivatives","ETHF0:USTF0",1765754758601,2.4765,3060.5,3060.4,0.00364006]
["bitfinex-derivatives","ETHF0:USTF0",1765754762307,1.8624,3059.7,3059.6,3.2882]
["bitfinex-derivatives","ETHF0:USTF0",1765754763407,1.8624,3059.7,3059.6,3.29030618]
["bitfinex-derivatives","ETHF0:USTF0",1765754763609,1.86559416,3059.7,3059.6,3.29030618]
["bitfinex-derivatives","ETHF0:USTF0",1765754763811,1.86559416,3059.7,3059.6,3.37070618]
["bitfinex-derivatives","ETHF0:USTF0",1765754764313,1.86559416,3059.7,3059.6,3.29030618]
["bitfinex-derivatives","ETHF0:USTF0",1765754764608,1.86559416,3059.7,3059.6,3.35060618]
["bitfinex-derivatives","ETHF0:USTF0",1765754765113,1.86559416,3059.7,3059.6,3.29030618]
["bitfinex-derivatives","ETHF0:USTF0",1765754765813,1.86559416,3059.7,3059.6,0.08250618]
["bitfinex-derivatives","ETHF0:USTF0",1765754766013,1.86559416,3059.7,3059.6,0.00210618]
["bitfinex-derivatives","ETHF0:USTF0",1765754766413,1.86559416,3059.7,3059.6,0.05210618]
["bitfinex-derivatives","ETHF0:USTF0",1765754766924,1.86559416,3059.7,3059.6,0.09190618]
["bitfinex-derivatives","ETHF0:USTF0",1765754767611,1.86559416,3059.7,3059.6,0.05210618]
["bitfinex-derivatives","ETHF0:USTF0",1765754767917,1.86559416,3059.7,3059.6,0.08160618]
["bitfinex-derivatives","ETHF0:USTF0",1765754768812,1.86559416,3059.7,3059.6,0.05210618]
["bitfinex-derivatives","ETHF0:USTF0",1765754769716,1.86559416,3059.7,3059.6,0.07140618]
["bitfinex-derivatives","ETHF0:USTF0",1765754772018,1.86559416,3059.7,3059.6,0.05210618]
["bitfinex-derivatives","ETHF0:USTF0",1765754773124,1.86559416,3059.7,3059.6,0.00210618]
["bitfinex-derivatives","ETHF0:USTF0",1765754775423,5.07339416,3059.7,3059.6,6.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765754782027,5.07339416,3059.7,3059.6,0.84591845]
["bitfinex-derivatives","ETHF0:USTF0",1765754783526,0.00319416,3059.7,3059.6,0.84591845]
["bitfinex-derivatives","ETHF0:USTF0",1765754784824,1.86559416,3059.7,3059.6,0.84591845]
["bitfinex-derivatives","ETHF0:USTF0",1765754788331,1.86559416,3059.7,3059.6,0.84568632]
["bitfinex-derivatives","ETHF0:USTF0",1765754790029,0.00319416,3059.7,3059.6,6.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765754790427,1.80269416,3059.7,3059.6,0.84568632]
["bitfinex-derivatives","ETHF0:USTF0",1765754791524,1.80269416,3059.7,3059.6,6.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765754791728,0.00319416,3059.7,3059.6,6.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765754793327,0.5386,3058.0,3057.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765754793527,3.2078,3058.6,3058.0,0.16348]
["bitfinex-derivatives","ETHF0:USTF0",1765754793723,0.5386,3059.0,3058.0,0.16348]
["bitfinex-derivatives","ETHF0:USTF0",1765754793724,2.3381,3059.0,3058.5,4.05348014]
["bitfinex-derivatives","ETHF0:USTF0",1765754793929,2.3381,3059.0,3058.9,0.84568014]
["bitfinex-derivatives","ETHF0:USTF0",1765754794329,2.3381,3059.0,3058.9,0.00277572]
["bitfinex-derivatives","ETHF0:USTF0",1765754796333,5.5459,3059.0,3058.9,0.00277572]
["bitfinex-derivatives","ETHF0:USTF0",1765754797535,1.4707,3059.0,3058.9,0.00277572]
["bitfinex-derivatives","ETHF0:USTF0",1765754797833,2.3381,3059.0,3058.9,0.00277572]
["bitfinex-derivatives","ETHF0:USTF0",1765754798937,1.7995,3058.8,3058.7,0.84568014]
["bitfinex-derivatives","ETHF0:USTF0",1765754801338,1.4707,3058.5,3058.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765754801546,2.3381,3058.5,3058.4,4.05348014]
["bitfinex-derivatives","ETHF0:USTF0",1765754804141,2.3381,3058.5,3058.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765754805344,1.7995,3058.1,3058.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765754805543,1.7995,3057.7,3057.6,3.21270525]
["bitfinex-derivatives","ETHF0:USTF0",1765754805737,0.5386,3058.0,3057.6,0.00490525]
["bitfinex-derivatives","ETHF0:USTF0",1765754805738,2.3381,3058.0,3057.6,0.00490525]
["bitfinex-derivatives","ETHF0:USTF0",1765754805945,2.3381,3058.0,3057.9,0.84568014]
["bitfinex-derivatives","ETHF0:USTF0",1765754806631,1.7995,3057.7,3057.6,40.80490525]
["bitfinex-derivatives","ETHF0:USTF0",1765754806836,0.9321,3057.7,3057.6,41.65058539]
["bitfinex-derivatives","ETHF0:USTF0",1765754807036,1.4707,3058.0,3057.6,44.85838539]
["bitfinex-derivatives","ETHF0:USTF0",1765754807341,1.7995,3057.7,3057.6,44.01270525]
["bitfinex-derivatives","ETHF0:USTF0",1765754807532,0.9321,3057.7,3057.6,44.01270525]
["bitfinex-derivatives","ETHF0:USTF0",1765754807736,1.4707,3058.0,3057.6,44.01270525]
["bitfinex-derivatives","ETHF0:USTF0",1765754807939,0.9321,3057.7,3057.6,44.01270525]
["bitfinex-derivatives","ETHF0:USTF0",1765754808343,1.4707,3058.0,3057.6,44.01270525]
["bitfinex-derivatives","ETHF0:USTF0",1765754808545,1.4707,3058.0,3057.6,44.85838539]
["bitfinex-derivatives","ETHF0:USTF0",1765754809439,0.9321,3057.7,3057.6,44.85838539]
["bitfinex-derivatives","ETHF0:USTF0",1765754810035,1.4707,3058.0,3057.6,44.85838539]
["bitfinex-derivatives","ETHF0:USTF0",1765754810645,1.7995,3057.9,3057.8,0.84568014]
["bitfinex-derivatives","ETHF0:USTF0",1765754810847,1.7995,3057.7,3057.6,44.01270525]
["bitfinex-derivatives","ETHF0:USTF0",1765754811547,1.7995,3057.7,3057.6,40.80490525]
["bitfinex-derivatives","ETHF0:USTF0",1765754811942,1.7995,3057.7,3057.6,0.00490525]
["bitfinex-derivatives","ETHF0:USTF0",1765754817139,2.64518014,3057.7,3057.6,0.00490525]
["bitfinex-derivatives","ETHF0:USTF0",1765754817345,2.64518014,3057.7,3057.6,5.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765754817542,1.6829,3056.9,3056.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765754817743,1.68611612,3056.9,3056.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765754818336,1.68611612,3056.9,3056.8,0.19084361]
["bitfinex-derivatives","ETHF0:USTF0",1765754818337,2.53179626,3056.9,3056.8,0.19084361]
["bitfinex-derivatives","ETHF0:USTF0",1765754818549,1.6829,3056.3,3056.2,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1765754818743,4.8907,3056.3,3056.2,2.50028014]
["bitfinex-derivatives","ETHF0:USTF0",1765754818947,1.6829,3056.5,3056.4,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1765754819149,3.2078,3056.7,3056.6,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1765754819450,3.2078,3056.7,3056.6,2.50028014]
["bitfinex-derivatives","ETHF0:USTF0",1765754820349,3.2078,3056.7,3056.6,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1765754820549,4.8907,3056.7,3056.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765754820746,0.5035,3056.0,3055.9,3.66729405]
["bitfinex-derivatives","ETHF0:USTF0",1765754820951,4.8907,3056.2,3056.1,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1765754821251,4.8907,3056.2,3056.1,43.30028014]
["bitfinex-derivatives","ETHF0:USTF0",1765754821451,3.2078,3056.6,3056.5,2.1416]
["bitfinex-derivatives","ETHF0:USTF0",1765754821652,3.2078,3056.6,3056.5,2.98728014]
["bitfinex-derivatives","ETHF0:USTF0",1765754821851,4.0535,3056.6,3056.5,2.98728014]
["bitfinex-derivatives","ETHF0:USTF0",1765754822148,4.8907,3056.6,3056.5,0.84568014]
["bitfinex-derivatives","ETHF0:USTF0",1765754822347,4.8907,3056.6,3056.5,1.68268014]
["bitfinex-derivatives","ETHF0:USTF0",1765754822548,4.8907,3056.6,3056.5,2.50028014]
["bitfinex-derivatives","ETHF0:USTF0",1765754823350,4.0535,3056.6,3056.5,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1765754823553,0.00321612,3056.9,3056.8,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1765754823851,0.00321612,3056.9,3056.8,2.50028014]
["bitfinex-derivatives","ETHF0:USTF0",1765754824348,0.00321612,3056.9,3056.8,5.70808014]
["bitfinex-derivatives","ETHF0:USTF0",1765754824652,0.00490525,3057.2,3057.1,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1765754824847,0.00490525,3057.2,3057.1,2.50028014]
["bitfinex-derivatives","ETHF0:USTF0",1765754825048,0.00490525,3057.2,3057.1,49.30028014]
["bitfinex-derivatives","ETHF0:USTF0",1765754825440,0.00490525,3057.2,3057.1,48.4546]
["bitfinex-derivatives","ETHF0:USTF0",1765754825645,0.00817393,3057.2,3057.1,48.45781612]
["bitfinex-derivatives","ETHF0:USTF0",1765754826651,0.00817393,3057.2,3057.1,42.45781612]
["bitfinex-derivatives","ETHF0:USTF0",1765754827544,0.85387393,3057.2,3057.1,42.45781612]
["bitfinex-derivatives","ETHF0:USTF0",1765754827746,0.00817393,3057.2,3057.1,42.45781612]
["bitfinex-derivatives","ETHF0:USTF0",1765754830860,0.00817393,3057.2,3057.1,43.72830357]
["bitfinex-derivatives","ETHF0:USTF0",1765754831157,4.8907,3058.3,3058.2,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1765754831359,4.8907,3058.3,3057.5,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1765754831858,1.6829,3057.4,3057.3,4.8624]
["bitfinex-derivatives","ETHF0:USTF0",1765754832056,1.68587374,3057.4,3057.3,45.6624]
["bitfinex-derivatives","ETHF0:USTF0",1765754832450,0.84867374,3057.4,3057.3,45.6624]
["bitfinex-derivatives","ETHF0:USTF0",1765754832656,1.68587374,3057.4,3057.3,45.6624]
["bitfinex-derivatives","ETHF0:USTF0",1765754832862,1.68587374,3057.4,3057.3,42.4546]
["bitfinex-derivatives","ETHF0:USTF0",1765754833053,0.00297374,3057.4,3057.3,42.4546]
["bitfinex-derivatives","ETHF0:USTF0",1765754833959,0.00490525,3057.7,3057.6,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1765754834158,4.0535,3058.5,3058.4,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1765754834358,3.2078,3058.9,3058.4,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1765754834858,4.89478305,3058.9,3058.8,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1765754835552,4.89478305,3058.9,3058.8,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1765754835955,1.6829,3058.6,3058.5,1.65950525]
["bitfinex-derivatives","ETHF0:USTF0",1765754836157,1.6829,3058.6,3058.5,0.84190525]
["bitfinex-derivatives","ETHF0:USTF0",1765754836561,1.6829,3058.6,3058.5,1.65950525]
["bitfinex-derivatives","ETHF0:USTF0",1765754836860,4.89478305,3058.9,3058.8,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1765754837555,4.89478305,3058.9,3058.8,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1765754838355,0.8457,3058.6,3058.5,2.14650525]
["bitfinex-derivatives","ETHF0:USTF0",1765754838864,4.89478305,3058.9,3058.8,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1765754839461,4.05758305,3058.9,3058.8,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1765754841057,4.89478305,3058.9,3058.8,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1765754841366,4.05758305,3058.9,3058.8,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1765754841662,4.89478305,3058.9,3058.8,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1765754842558,0.8457,3058.6,3058.5,41.29190525]
["bitfinex-derivatives","ETHF0:USTF0",1765754842761,4.89478305,3058.9,3058.8,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1765754843264,4.89478305,3058.9,3058.8,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1765754843563,4.05758305,3058.9,3058.8,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1765754844566,4.89478305,3058.9,3058.8,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1765754845068,4.89478305,3058.9,3058.8,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1765754845863,1.6829,3058.6,3058.5,0.00490525]
["bitfinex-derivatives","ETHF0:USTF0",1765754846367,2.5512,3058.0,3057.9,44.8448]
["bitfinex-derivatives","ETHF0:USTF0",1765754846572,2.5512,3058.0,3057.3,5.4233]
["bitfinex-derivatives","ETHF0:USTF0",1765754846573,1.0747,3057.4,3057.3,5.4233]
["bitfinex-derivatives","ETHF0:USTF0",1765754846865,2.1156,3057.4,3057.3,5.4233]
["bitfinex-derivatives","ETHF0:USTF0",1765754847570,1.0747,3057.4,3057.3,5.4233]
["bitfinex-derivatives","ETHF0:USTF0",1765754847769,2.07840525,3057.7,3057.6,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1765754847974,2.07840525,3057.7,3057.6,2.1318]
["bitfinex-derivatives","ETHF0:USTF0",1765754848270,2.07840525,3057.7,3057.6,42.9318]
["bitfinex-derivatives","ETHF0:USTF0",1765754848671,0.00490525,3057.7,3057.6,42.9318]
["bitfinex-derivatives","ETHF0:USTF0",1765754851272,3.2078,3058.3,3058.2,2.1318]
["bitfinex-derivatives","ETHF0:USTF0",1765754852576,1.01760525,3058.6,3058.5,2.1318]
["bitfinex-derivatives","ETHF0:USTF0",1765754853074,2.07840525,3058.6,3058.5,2.1318]
["bitfinex-derivatives","ETHF0:USTF0",1765754853976,0.00490525,3058.6,3058.5,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1765754856578,0.00490525,3058.6,3058.5,4.20939824]
["bitfinex-derivatives","ETHF0:USTF0",1765754856781,0.00490525,3058.6,3058.5,7.41719824]
["bitfinex-derivatives","ETHF0:USTF0",1765754857080,0.00490525,3058.6,3058.5,5.9778]
["bitfinex-derivatives","ETHF0:USTF0",1765754857081,2.07840525,3058.6,3058.5,5.9778]
["bitfinex-derivatives","ETHF0:USTF0",1765754857377,2.07840525,3058.6,3058.5,46.7778]
["bitfinex-derivatives","ETHF0:USTF0",1765754857978,1.01760525,3058.6,3058.5,46.7778]
["bitfinex-derivatives","ETHF0:USTF0",1765754859877,0.00490525,3058.6,3058.5,46.7778]
["bitfinex-derivatives","ETHF0:USTF0",1765754860074,1.43939824,3060.8,3058.5,46.7778]
["bitfinex-derivatives","ETHF0:USTF0",1765754860075,6.31,3060.9,3059.2,0.16342]
["bitfinex-derivatives","ETHF0:USTF0",1765754860282,4.8248,3060.5,3059.9,1.43939824]
["bitfinex-derivatives","ETHF0:USTF0",1765754860582,0.6043,3060.0,3059.9,1.43939824]
["bitfinex-derivatives","ETHF0:USTF0",1765754861082,5.8856,3060.5,3060.4,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1765754861284,5.888214,3060.5,3060.4,0.16034649]
["bitfinex-derivatives","ETHF0:USTF0",1765754861485,5.888214,3060.5,3060.4,0.00274649]
["bitfinex-derivatives","ETHF0:USTF0",1765754862283,0.606914,3060.5,3060.4,3.52574649]
["bitfinex-derivatives","ETHF0:USTF0",1765754865482,1.619614,3060.5,3060.4,44.32574649]
["bitfinex-derivatives","ETHF0:USTF0",1765754865685,0.606914,3060.5,3060.4,44.32574649]
["bitfinex-derivatives","ETHF0:USTF0",1765754866987,2.680414,3060.5,3060.4,44.01054649]
["bitfinex-derivatives","ETHF0:USTF0",1765754869183,0.606914,3060.5,3060.4,44.01054649]
["bitfinex-derivatives","ETHF0:USTF0",1765754869488,0.002614,3060.5,3060.4,45.44725543]
["bitfinex-derivatives","ETHF0:USTF0",1765754871395,0.00490525,3060.8,3060.7,0.0958]
["bitfinex-derivatives","ETHF0:USTF0",1765754871688,0.6043,3061.0,3060.9,0.0718]
["bitfinex-derivatives","ETHF0:USTF0",1765754871985,0.6043,3061.5,3061.4,0.0718]
["bitfinex-derivatives","ETHF0:USTF0",1765754872289,0.60767846,3061.5,3061.4,3.2796]
["bitfinex-derivatives","ETHF0:USTF0",1765754872790,0.60767846,3061.5,3061.4,44.0796]
["bitfinex-derivatives","ETHF0:USTF0",1765754872984,0.00490525,3061.8,3061.7,0.0478]
["bitfinex-derivatives","ETHF0:USTF0",1765754873988,0.00754174,3061.8,3061.7,0.0478]
["bitfinex-derivatives","ETHF0:USTF0",1765754874180,1.02024174,3061.8,3061.7,0.0478]
["bitfinex-derivatives","ETHF0:USTF0",1765754874487,0.00754174,3061.8,3061.7,0.0478]
["bitfinex-derivatives","ETHF0:USTF0",1765754875886,1.617,3062.5,3061.7,0.16329]
["bitfinex-derivatives","ETHF0:USTF0",1765754876089,0.6043,3062.5,3062.3,1.43670894]
["bitfinex-derivatives","ETHF0:USTF0",1765754876897,0.6072228,3062.5,3062.3,1.43670894]
["bitfinex-derivatives","ETHF0:USTF0",1765754877308,1.6199228,3062.5,3062.3,1.43670894]
["bitfinex-derivatives","ETHF0:USTF0",1765754878096,2.1903,3062.4,3062.3,1.43670894]
["bitfinex-derivatives","ETHF0:USTF0",1765754878601,2.1903,3062.4,3062.3,42.23670894]
["bitfinex-derivatives","ETHF0:USTF0",1765754879095,1.0725,3062.4,3062.3,42.23670894]
["bitfinex-derivatives","ETHF0:USTF0",1765754879994,2.1903,3062.4,3062.3,42.23670894]
["bitfinex-derivatives","ETHF0:USTF0",1765754880394,0.6072228,3062.5,3062.3,42.23670894]
["bitfinex-derivatives","ETHF0:USTF0",1765754880908,2.1903,3062.4,3062.3,42.23670894]
["bitfinex-derivatives","ETHF0:USTF0",1765754881105,2.1903,3062.4,3062.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765754883600,2.1903,3062.2,3062.1,3.21270525]
["bitfinex-derivatives","ETHF0:USTF0",1765754883798,8.1903,3062.2,3062.1,5.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765754884400,2.1903,3062.2,3062.1,5.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765754884704,8.1903,3062.2,3062.1,5.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765754886004,2.1903,3062.2,3062.1,5.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765754887295,8.1903,3062.2,3062.1,5.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765754887500,9.12316813,3062.2,3062.1,5.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765754887806,9.123668,3062.2,3062.1,5.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765754890701,13.012668,3062.2,3062.1,5.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765754890903,1.0725,3061.3,3061.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765754891209,2.8281,3061.5,3061.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765754891405,2.8281,3061.5,3061.3,1.26697453]
["bitfinex-derivatives","ETHF0:USTF0",1765754891599,2.1903,3061.4,3061.3,1.26697453]
["bitfinex-derivatives","ETHF0:USTF0",1765754893408,2.1903,3061.4,3061.3,4.47477453]
["bitfinex-derivatives","ETHF0:USTF0",1765754894608,6.0793,3061.9,3061.8,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1765754894808,4.9615,3061.9,3061.8,2.09407453]
["bitfinex-derivatives","ETHF0:USTF0",1765754895106,6.0793,3061.9,3061.8,2.09407453]
["bitfinex-derivatives","ETHF0:USTF0",1765754896101,0.6378,3062.0,3061.9,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1765754896301,0.937566,3062.2,3062.1,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1765754896506,0.0029228,3062.5,3062.4,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1765754896812,0.00490525,3062.7,3062.6,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1765754897013,0.00490525,3062.7,3062.6,46.27127453]
["bitfinex-derivatives","ETHF0:USTF0",1765754897608,0.00848109,3062.7,3062.6,46.2753864]
["bitfinex-derivatives","ETHF0:USTF0",1765754898107,0.6378,3063.5,3062.9,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1765754898307,0.6378,3063.5,3062.6,45.2788864]
["bitfinex-derivatives","ETHF0:USTF0",1765754898308,1.7103,3063.5,3063.4,1.9786]
["bitfinex-derivatives","ETHF0:USTF0",1765754898509,2.65488779,3063.5,3063.4,6.45337453]
["bitfinex-derivatives","ETHF0:USTF0",1765754898705,1.7103,3063.5,3063.4,6.45337453]
["bitfinex-derivatives","ETHF0:USTF0",1765754899209,1.71350865,3063.5,3063.4,6.45337453]
["bitfinex-derivatives","ETHF0:USTF0",1765754900109,0.00489708,3063.8,3063.7,1.9554]
["bitfinex-derivatives","ETHF0:USTF0",1765754901106,0.00720761,3063.8,3063.7,1.9554]
["bitfinex-derivatives","ETHF0:USTF0",1765754901903,1.07970761,3063.8,3063.7,1.9554]
["bitfinex-derivatives","ETHF0:USTF0",1765754902208,2.8281,3063.5,3063.4,4.1473]
["bitfinex-derivatives","ETHF0:USTF0",1765754902413,2.8281,3063.5,3063.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765754902612,2.8281,3063.5,3063.4,5.0869]
["bitfinex-derivatives","ETHF0:USTF0",1765754902913,2.8281,3063.5,3063.4,45.8869]
["bitfinex-derivatives","ETHF0:USTF0",1765754903510,2.8281,3063.5,3063.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765754904406,3.77086473,3063.5,3063.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765754905115,2.1903,3063.2,3063.1,0.00489708]
["bitfinex-derivatives","ETHF0:USTF0",1765754905313,3.13306473,3063.2,3063.1,0.00489708]
["bitfinex-derivatives","ETHF0:USTF0",1765754905500,3.13306473,3063.2,3063.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765754905501,2.1903,3063.1,3063.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765754905707,2.1903,3063.1,3062.6,0.00411187]
["bitfinex-derivatives","ETHF0:USTF0",1765754905708,2.1903,3062.7,3062.6,0.00411187]
["bitfinex-derivatives","ETHF0:USTF0",1765754905912,3.13306473,3062.7,3062.6,3.21191187]
["bitfinex-derivatives","ETHF0:USTF0",1765754906109,2.8208,3062.5,3061.5,1.85985804]
["bitfinex-derivatives","ETHF0:USTF0",1765754906315,0.6305,3062.5,3062.0,6.0856]
["bitfinex-derivatives","ETHF0:USTF0",1765754906711,0.6305,3062.5,3062.0,46.8856]
["bitfinex-derivatives","ETHF0:USTF0",1765754907115,0.6305,3062.5,3062.0,46.88822541]
["bitfinex-derivatives","ETHF0:USTF0",1765754907313,2.526,3062.1,3062.0,46.88822541]
["bitfinex-derivatives","ETHF0:USTF0",1765754907512,2.526,3062.1,3062.0,1.08132541]
["bitfinex-derivatives","ETHF0:USTF0",1765754908418,2.526,3062.1,3062.0,0.00262541]
["bitfinex-derivatives","ETHF0:USTF0",1765754914620,3.2078,3062.3,3062.0,0.93622541]
["bitfinex-derivatives","ETHF0:USTF0",1765754914824,4.6572,3062.3,3062.2,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1765754915019,4.6572,3062.7,3062.6,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1765754915212,3.2078,3062.7,3062.6,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1765754915527,6.2059,3062.7,3062.6,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1765754915718,4.6572,3062.7,3062.6,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1765754916823,2.9981,3062.6,3062.5,2.74550054]
["bitfinex-derivatives","ETHF0:USTF0",1765754917025,2.9981,3062.6,3062.1,1.26540054]
["bitfinex-derivatives","ETHF0:USTF0",1765754918326,2.9981,3062.6,3062.5,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1765754918821,2.9981,3062.6,3062.5,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1765754919026,3.2078,3062.7,3062.5,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1765754919027,4.6572,3062.7,3062.6,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1765754919220,4.6572,3062.7,3062.1,1.26540054]
["bitfinex-derivatives","ETHF0:USTF0",1765754919221,2.9981,3062.1,3062.0,4.69052541]
["bitfinex-derivatives","ETHF0:USTF0",1765754919424,1.4494,3062.1,3062.0,7.08202541]
["bitfinex-derivatives","ETHF0:USTF0",1765754920530,6.8871,3062.1,3062.0,3.21042541]
["bitfinex-derivatives","ETHF0:USTF0",1765754920824,6.8871,3062.1,3062.0,6.14842541]
["bitfinex-derivatives","ETHF0:USTF0",1765754921415,3.889,3062.1,3062.0,7.08202541]
["bitfinex-derivatives","ETHF0:USTF0",1765754922024,5.3384,3062.1,3062.0,7.08202541]
["bitfinex-derivatives","ETHF0:USTF0",1765754922224,3.889,3062.1,3062.0,7.08202541]
["bitfinex-derivatives","ETHF0:USTF0",1765754924029,5.3384,3062.1,3062.0,7.08202541]
["bitfinex-derivatives","ETHF0:USTF0",1765754926130,6.8871,3062.1,3062.0,7.08202541]
["bitfinex-derivatives","ETHF0:USTF0",1765754926328,6.8871,3062.1,3062.0,3.21042541]
["bitfinex-derivatives","ETHF0:USTF0",1765754929126,6.8871,3062.1,3062.0,6.14842541]
["bitfinex-derivatives","ETHF0:USTF0",1765754929433,6.8871,3062.1,3062.0,4.69052541]
["bitfinex-derivatives","ETHF0:USTF0",1765754930031,3.889,3062.1,3062.0,7.08202541]
["bitfinex-derivatives","ETHF0:USTF0",1765754930425,4.6572,3062.7,3062.6,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1765754930632,3.2078,3062.7,3062.6,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1765754931029,2.9981,3062.6,3062.1,1.26540054]
["bitfinex-derivatives","ETHF0:USTF0",1765754931328,2.9981,3062.6,3062.5,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1765754931523,2.9981,3062.6,3062.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765754932333,3.2078,3062.7,3062.1,4.20340054]
["bitfinex-derivatives","ETHF0:USTF0",1765754932334,2.9981,3062.2,3062.1,4.20340054]
["bitfinex-derivatives","ETHF0:USTF0",1765754932838,6.2059,3062.7,3062.6,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1765754933022,4.6572,3062.7,3062.6,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1765754933229,6.2059,3063.1,3063.0,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1765754933525,2.9981,3063.1,3063.0,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1765754933729,2.9981,3063.1,3063.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1765754934035,3.2078,3063.7,3063.0,3.8716]
["bitfinex-derivatives","ETHF0:USTF0",1765754934036,10.22933471,3063.7,3063.0,3.8716]
["bitfinex-derivatives","ETHF0:USTF0",1765754934337,2.9981,3063.1,3063.0,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1765754934635,2.9981,3063.1,3063.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1765754936930,1.5532,3062.9,3062.8,6.3761]
["bitfinex-derivatives","ETHF0:USTF0",1765754938338,5.689,3063.6,3062.8,6.3761]
["bitfinex-derivatives","ETHF0:USTF0",1765754938537,3.2078,3063.7,3062.8,6.3761]
["bitfinex-derivatives","ETHF0:USTF0",1765754938738,3.984,3063.6,3062.8,6.3761]
["bitfinex-derivatives","ETHF0:USTF0",1765754938940,1.5532,3062.9,3062.8,6.3761]
["bitfinex-derivatives","ETHF0:USTF0",1765754939442,3.1049,3062.9,3062.8,6.3761]
["bitfinex-derivatives","ETHF0:USTF0",1765754940442,6.3127,3063.7,3063.6,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1765754940640,6.3127,3063.7,3063.0,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1765754940641,3.1049,3063.3,3063.2,7.64150054]
["bitfinex-derivatives","ETHF0:USTF0",1765754940840,1.5532,3063.3,3063.2,7.64150054]
["bitfinex-derivatives","ETHF0:USTF0",1765754941236,1.5532,3063.3,3063.2,48.44150054]
["bitfinex-derivatives","ETHF0:USTF0",1765754941437,3.1049,3063.3,3063.2,47.1761]
["bitfinex-derivatives","ETHF0:USTF0",1765754941736,3.1049,3063.3,3063.2,45.584]
["bitfinex-derivatives","ETHF0:USTF0",1765754942137,3.2078,3063.7,3063.2,45.584]
["bitfinex-derivatives","ETHF0:USTF0",1765754942441,1.5532,3063.3,3063.2,45.584]
["bitfinex-derivatives","ETHF0:USTF0",1765754943143,1.5532,3063.3,3063.2,42.3762]
["bitfinex-derivatives","ETHF0:USTF0",1765754943344,3.1049,3062.9,3062.8,6.3761]
["bitfinex-derivatives","ETHF0:USTF0",1765754943738,1.5532,3062.9,3062.8,6.3761]
["bitfinex-derivatives","ETHF0:USTF0",1765754943938,1.5532,3062.9,3062.8,47.1761]
["bitfinex-derivatives","ETHF0:USTF0",1765754944540,3.1049,3062.9,3062.8,43.9683]
["bitfinex-derivatives","ETHF0:USTF0",1765754945540,1.5532,3062.9,3062.8,43.9683]
["bitfinex-derivatives","ETHF0:USTF0",1765754945739,6.3127,3063.3,3063.2,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1765754946541,6.3127,3063.3,3062.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765754947041,1.5532,3062.9,3062.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765754947848,3.2078,3063.3,3062.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765754948346,1.5532,3062.9,3062.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765754948651,3.2078,3063.3,3062.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765754949048,6.3127,3063.3,3063.2,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1765754949347,16.7832,3063.5,3063.4,3.1683]
["bitfinex-derivatives","ETHF0:USTF0",1765754949544,18.3349,3063.5,3063.4,3.1683]
["bitfinex-derivatives","ETHF0:USTF0",1765754949746,3.1049,3063.5,3063.4,3.1683]
["bitfinex-derivatives","ETHF0:USTF0",1765754950049,3.1049,3063.5,3063.4,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1765754950252,1.5532,3063.5,3063.4,3.1683]
["bitfinex-derivatives","ETHF0:USTF0",1765754950548,3.1049,3062.9,3062.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765754950952,1.5532,3062.9,3062.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765754951939,3.1049,3062.9,3062.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765754952544,1.5532,3062.9,3062.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765754955054,3.1049,3062.9,3062.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765754955648,3.1049,3062.9,3062.8,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1765754955851,3.1049,3062.9,3062.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765754956147,3.1049,3062.9,3062.8,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1765754958254,3.1049,3062.9,3062.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765754958455,3.1049,3062.6,3062.5,4.1019]
["bitfinex-derivatives","ETHF0:USTF0",1765754958856,3.1049,3062.6,3062.5,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1765754959058,3.1049,3062.6,3062.5,3.1683]
["bitfinex-derivatives","ETHF0:USTF0",1765754959256,3.1049,3062.6,3062.5,4.0608]
["bitfinex-derivatives","ETHF0:USTF0",1765754959958,3.1049,3062.6,3062.5,3.1683]
["bitfinex-derivatives","ETHF0:USTF0",1765754960358,3.1049,3063.0,3062.9,3.1683]
["bitfinex-derivatives","ETHF0:USTF0",1765754960559,1.5532,3063.0,3062.9,3.1683]
["bitfinex-derivatives","ETHF0:USTF0",1765754960855,3.1049,3063.0,3062.9,3.1683]
["bitfinex-derivatives","ETHF0:USTF0",1765754961057,3.1049,3063.0,3062.9,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1765754962161,1.5532,3062.6,3062.5,4.0608]
["bitfinex-derivatives","ETHF0:USTF0",1765754962660,3.1049,3062.6,3062.5,4.0608]
["bitfinex-derivatives","ETHF0:USTF0",1765754963060,3.9912,3062.5,3062.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765754963358,3.1049,3062.5,3062.4,6.3761]
["bitfinex-derivatives","ETHF0:USTF0",1765754963560,1.5532,3062.5,3062.4,6.3761]
["bitfinex-derivatives","ETHF0:USTF0",1765754963954,3.8396,3063.0,3062.9,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1765754964253,1.5532,3062.5,3062.4,6.3761]
["bitfinex-derivatives","ETHF0:USTF0",1765754965055,9.8247,3063.0,3062.4,6.3761]
["bitfinex-derivatives","ETHF0:USTF0",1765754965255,1.5532,3062.6,3062.5,4.0608]
["bitfinex-derivatives","ETHF0:USTF0",1765754966067,3.1049,3062.6,3062.5,4.0608]
["bitfinex-derivatives","ETHF0:USTF0",1765754970068,1.5532,3062.6,3062.5,4.0608]
["bitfinex-derivatives","ETHF0:USTF0",1765754970368,2.7935,3063.0,3062.9,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1765754971361,3.6422,3062.5,3062.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765754971564,2.7935,3062.5,3062.4,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1765754972067,2.7935,3062.5,3062.4,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1765754972268,2.7935,3062.5,3062.0,6.83422541]
["bitfinex-derivatives","ETHF0:USTF0",1765754972269,1.3875,3062.1,3062.0,6.83422541]
["bitfinex-derivatives","ETHF0:USTF0",1765754972671,6.6825,3062.1,3062.0,5.90062541]
["bitfinex-derivatives","ETHF0:USTF0",1765754972871,6.6825,3062.1,3062.0,6.69902541]
["bitfinex-derivatives","ETHF0:USTF0",1765754975564,3.889,3062.1,3062.0,6.69902541]
["bitfinex-derivatives","ETHF0:USTF0",1765754976566,3.889,3062.1,3062.0,47.49902541]
["bitfinex-derivatives","ETHF0:USTF0",1765754976766,6.6825,3062.6,3062.5,3.4886]
["bitfinex-derivatives","ETHF0:USTF0",1765754977168,1.3875,3062.1,3062.0,44.80882541]
["bitfinex-derivatives","ETHF0:USTF0",1765754977475,0.8158,3062.5,3062.4,2.6902]
["bitfinex-derivatives","ETHF0:USTF0",1765754977476,2.7935,3062.5,3062.4,2.6902]
["bitfinex-derivatives","ETHF0:USTF0",1765754977664,2.7935,3062.5,3062.4,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1765754978073,3.6093,3062.5,3062.4,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1765754978374,1.3875,3062.1,3062.0,6.69902541]
["bitfinex-derivatives","ETHF0:USTF0",1765754978777,0.8158,3062.5,3062.0,6.69902541]
["bitfinex-derivatives","ETHF0:USTF0",1765754979075,3.6093,3062.5,3062.4,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1765754979278,2.7935,3062.5,3062.4,2.6902]
["bitfinex-derivatives","ETHF0:USTF0",1765754979469,2.7935,3062.5,3062.4,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1765754979670,1.3875,3062.1,3062.0,6.69902541]
["bitfinex-derivatives","ETHF0:USTF0",1765754980476,2.7935,3062.1,3062.0,6.69902541]
["bitfinex-derivatives","ETHF0:USTF0",1765754981077,1.3875,3062.1,3062.0,6.69902541]
["bitfinex-derivatives","ETHF0:USTF0",1765754981977,3.5812,3062.5,3062.4,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1765754982377,3.5812,3062.5,3062.0,4.00882541]
["bitfinex-derivatives","ETHF0:USTF0",1765754982681,1.3875,3062.1,3062.0,6.69902541]
["bitfinex-derivatives","ETHF0:USTF0",1765754984778,2.7935,3062.1,3062.0,5.32042541]
["bitfinex-derivatives","ETHF0:USTF0",1765754984983,2.7935,3062.1,3062.0,3.21042541]
["bitfinex-derivatives","ETHF0:USTF0",1765754985184,2.7935,3062.1,3062.0,4.52202541]
["bitfinex-derivatives","ETHF0:USTF0",1765754985394,2.7935,3062.1,3062.0,5.90062541]
["bitfinex-derivatives","ETHF0:USTF0",1765754986290,1.3875,3062.1,3062.0,6.69902541]
["bitfinex-derivatives","ETHF0:USTF0",1765754987788,6.6825,3062.4,3062.3,2.6902]
["bitfinex-derivatives","ETHF0:USTF0",1765754989399,2.7935,3062.1,3062.0,6.69902541]
["bitfinex-derivatives","ETHF0:USTF0",1765754990001,1.3875,3062.1,3062.0,6.69902541]
["bitfinex-derivatives","ETHF0:USTF0",1765754991303,6.6825,3062.4,3062.3,2.6902]
["bitfinex-derivatives","ETHF0:USTF0",1765754995600,6.6825,3062.4,3062.3,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1765754996402,2.4778,3062.1,3062.0,6.54762541]
["bitfinex-derivatives","ETHF0:USTF0",1765754996702,2.4778,3062.1,3062.0,4.44692541]
["bitfinex-derivatives","ETHF0:USTF0",1765754996894,2.4778,3062.1,3062.0,5.74922541]
["bitfinex-derivatives","ETHF0:USTF0",1765754997091,1.2456,3062.1,3062.0,6.48812541]
["bitfinex-derivatives","ETHF0:USTF0",1765754998803,1.2456,3062.1,3062.0,3.28032541]
["bitfinex-derivatives","ETHF0:USTF0",1765755000499,5.1346,3062.1,3062.0,3.28032541]
["bitfinex-derivatives","ETHF0:USTF0",1765755000700,3.889,3062.1,3062.0,3.28032541]
["bitfinex-derivatives","ETHF0:USTF0",1765755000908,3.2078,3062.6,3062.5,3.2777]
["bitfinex-derivatives","ETHF0:USTF0",1765755001103,2.43078047,3063.5,3063.3,2.5388]
["bitfinex-derivatives","ETHF0:USTF0",1765755001104,5.6856,3063.4,3063.3,2.5388]
["bitfinex-derivatives","ETHF0:USTF0",1765755001299,5.6856,3063.4,3063.3,3.38331015]
["bitfinex-derivatives","ETHF0:USTF0",1765755001300,3.2078,3063.4,3063.3,3.38331015]
["bitfinex-derivatives","ETHF0:USTF0",1765755001597,1.2456,3063.1,3063.0,1.9754]
["bitfinex-derivatives","ETHF0:USTF0",1765755001802,2.4778,3063.1,3063.0,44.0777]
["bitfinex-derivatives","ETHF0:USTF0",1765755002003,2.4778,3063.1,3063.0,3.2777]
["bitfinex-derivatives","ETHF0:USTF0",1765755002301,3.2078,3063.4,3063.0,3.2777]
["bitfinex-derivatives","ETHF0:USTF0",1765755002599,4.4534,3063.4,3063.3,2.5388]
["bitfinex-derivatives","ETHF0:USTF0",1765755003106,5.6856,3063.4,3063.3,2.5388]
["bitfinex-derivatives","ETHF0:USTF0",1765755003999,4.4534,3063.4,3063.3,2.5388]
["bitfinex-derivatives","ETHF0:USTF0",1765755004198,1.2456,3063.4,3063.3,2.5388]
["bitfinex-derivatives","ETHF0:USTF0",1765755004401,1.25280761,3063.8,3063.7,2.5388]
["bitfinex-derivatives","ETHF0:USTF0",1765755004704,0.00720761,3063.8,3063.7,3.38331015]
["bitfinex-derivatives","ETHF0:USTF0",1765755004900,1.25280761,3063.8,3063.7,2.5388]
["bitfinex-derivatives","ETHF0:USTF0",1765755005105,2.48500761,3063.8,3063.7,2.5388]
["bitfinex-derivatives","ETHF0:USTF0",1765755005302,1.2456,3063.6,3063.5,3.2777]
["bitfinex-derivatives","ETHF0:USTF0",1765755005606,2.4778,3063.6,3063.5,3.2777]
["bitfinex-derivatives","ETHF0:USTF0",1765755005802,1.25280761,3063.8,3063.7,2.5388]
["bitfinex-derivatives","ETHF0:USTF0",1765755006004,0.00720761,3063.8,3063.7,3.38331015]
["bitfinex-derivatives","ETHF0:USTF0",1765755006200,0.00720761,3063.8,3063.7,6.59111015]
["bitfinex-derivatives","ETHF0:USTF0",1765755006405,0.00720761,3063.8,3063.7,47.39111015]
["bitfinex-derivatives","ETHF0:USTF0",1765755007704,0.00720761,3063.8,3063.7,44.18331015]
["bitfinex-derivatives","ETHF0:USTF0",1765755007903,3.2681,3063.5,3063.4,0.00489708]
["bitfinex-derivatives","ETHF0:USTF0",1765755008312,19.76641015,3063.5,3063.4,0.00489708]
["bitfinex-derivatives","ETHF0:USTF0",1765755008511,2.4778,3062.6,3062.5,1.9754]
["bitfinex-derivatives","ETHF0:USTF0",1765755008804,0.7755,3063.0,3062.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755008805,3.2681,3062.5,3062.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755009014,2.4778,3062.5,3062.4,5.7466]
["bitfinex-derivatives","ETHF0:USTF0",1765755009209,1.2456,3062.5,3062.4,5.7466]
["bitfinex-derivatives","ETHF0:USTF0",1765755009511,3.9833,3063.0,3062.5,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1765755009512,2.4778,3062.6,3062.5,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1765755009714,2.4778,3062.5,3062.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755009914,2.4778,3062.5,3062.4,2.5388]
["bitfinex-derivatives","ETHF0:USTF0",1765755011807,2.4778,3062.5,3062.4,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1765755012007,2.4778,3062.5,3062.4,2.5388]
["bitfinex-derivatives","ETHF0:USTF0",1765755012409,7.7983,3063.0,3062.9,2.5388]
["bitfinex-derivatives","ETHF0:USTF0",1765755012410,2.4778,3063.0,3062.9,2.5388]
["bitfinex-derivatives","ETHF0:USTF0",1765755013205,1.2456,3063.0,3062.9,2.5388]
["bitfinex-derivatives","ETHF0:USTF0",1765755013414,1.2456,3063.1,3063.0,3.2777]
["bitfinex-derivatives","ETHF0:USTF0",1765755013715,1.2456,3062.7,3062.5,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1765755013914,16.4308,3063.4,3062.1,0.00489708]
["bitfinex-derivatives","ETHF0:USTF0",1765755013915,1.2456,3062.2,3062.1,2.54369708]
["bitfinex-derivatives","ETHF0:USTF0",1765755014215,3.9111,3063.0,3062.1,2.54369708]
["bitfinex-derivatives","ETHF0:USTF0",1765755015111,2.4778,3062.2,3062.1,0.00489708]
["bitfinex-derivatives","ETHF0:USTF0",1765755015614,2.4778,3062.2,3062.1,2.54369708]
["bitfinex-derivatives","ETHF0:USTF0",1765755015815,2.4778,3062.5,3062.4,2.5388]
["bitfinex-derivatives","ETHF0:USTF0",1765755016110,1.2456,3062.6,3062.5,3.2777]
["bitfinex-derivatives","ETHF0:USTF0",1765755016318,7.7968,3062.9,3062.8,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1765755016615,7.7968,3062.9,3062.5,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1765755016616,2.4778,3062.6,3062.5,3.2777]
["bitfinex-derivatives","ETHF0:USTF0",1765755017007,5.6856,3062.6,3062.1,0.00489708]
["bitfinex-derivatives","ETHF0:USTF0",1765755017209,2.4778,3062.2,3062.1,2.54369708]
["bitfinex-derivatives","ETHF0:USTF0",1765755017409,1.2456,3062.2,3062.1,2.54369708]
["bitfinex-derivatives","ETHF0:USTF0",1765755017610,5.6856,3062.6,3062.5,2.5388]
["bitfinex-derivatives","ETHF0:USTF0",1765755017815,8.9381,3063.0,3062.5,3.2777]
["bitfinex-derivatives","ETHF0:USTF0",1765755018211,1.2456,3062.6,3062.5,3.2777]
["bitfinex-derivatives","ETHF0:USTF0",1765755018514,2.4778,3062.6,3062.5,3.2777]
["bitfinex-derivatives","ETHF0:USTF0",1765755019916,2.4778,3062.4,3062.3,4.4443]
["bitfinex-derivatives","ETHF0:USTF0",1765755020114,2.4778,3062.4,3062.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755020314,1.2456,3062.4,3062.3,5.7466]
["bitfinex-derivatives","ETHF0:USTF0",1765755020713,19.1381,3063.0,3062.3,5.7466]
["bitfinex-derivatives","ETHF0:USTF0",1765755021114,3.9111,3063.0,3062.3,5.7466]
["bitfinex-derivatives","ETHF0:USTF0",1765755021315,19.116,3062.9,3062.3,5.7466]
["bitfinex-derivatives","ETHF0:USTF0",1765755022320,1.2456,3062.4,3062.3,5.7466]
["bitfinex-derivatives","ETHF0:USTF0",1765755022520,2.4778,3062.4,3062.3,4.4443]
["bitfinex-derivatives","ETHF0:USTF0",1765755022712,2.4778,3062.4,3062.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755023015,2.4778,3062.4,3062.3,4.4443]
["bitfinex-derivatives","ETHF0:USTF0",1765755023619,1.2456,3062.4,3062.3,5.7466]
["bitfinex-derivatives","ETHF0:USTF0",1765755024020,14.759,3062.8,3062.3,5.7466]
["bitfinex-derivatives","ETHF0:USTF0",1765755024215,15.227,3062.8,3062.3,5.7466]
["bitfinex-derivatives","ETHF0:USTF0",1765755024415,3.889,3062.9,3062.3,5.7466]
["bitfinex-derivatives","ETHF0:USTF0",1765755024720,6.3668,3062.9,3062.8,2.5388]
["bitfinex-derivatives","ETHF0:USTF0",1765755025108,6.3668,3062.9,3062.8,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1765755025513,2.4778,3062.4,3062.3,5.7466]
["bitfinex-derivatives","ETHF0:USTF0",1765755026009,1.2456,3062.4,3062.3,5.7466]
["bitfinex-derivatives","ETHF0:USTF0",1765755026721,1.2456,3062.4,3062.3,2.5388]
["bitfinex-derivatives","ETHF0:USTF0",1765755027514,2.5528,3062.3,3062.2,5.8486]
["bitfinex-derivatives","ETHF0:USTF0",1765755027719,1.2773,3062.3,3062.2,5.8486]
["bitfinex-derivatives","ETHF0:USTF0",1765755027916,3.889,3062.8,3062.2,5.8486]
["bitfinex-derivatives","ETHF0:USTF0",1765755028318,1.2773,3062.3,3062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755028520,1.2773,3062.3,3062.2,5.8486]
["bitfinex-derivatives","ETHF0:USTF0",1765755028726,3.889,3062.8,3062.2,5.8486]
["bitfinex-derivatives","ETHF0:USTF0",1765755029425,2.5528,3062.3,3062.2,2.6408]
["bitfinex-derivatives","ETHF0:USTF0",1765755030924,2.5528,3062.3,3062.2,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1765755031925,2.5528,3062.3,3062.2,2.6408]
["bitfinex-derivatives","ETHF0:USTF0",1765755032422,1.2773,3062.3,3062.2,2.6408]
["bitfinex-derivatives","ETHF0:USTF0",1765755032628,17.5008,3062.7,3062.6,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1765755032823,17.7788,3062.7,3062.6,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1765755033021,2.5528,3062.7,3062.6,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1765755033221,6.4418,3062.7,3062.6,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1765755033422,6.4418,3062.7,3062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755033726,2.5528,3062.3,3062.2,5.8486]
["bitfinex-derivatives","ETHF0:USTF0",1765755034429,2.5528,3062.3,3062.2,2.6408]
["bitfinex-derivatives","ETHF0:USTF0",1765755034621,2.5528,3062.3,3062.2,5.8486]
["bitfinex-derivatives","ETHF0:USTF0",1765755035032,2.5528,3062.2,3062.1,1.27539708]
["bitfinex-derivatives","ETHF0:USTF0",1765755035321,2.5528,3062.2,3062.1,2.64569708]
["bitfinex-derivatives","ETHF0:USTF0",1765755036930,2.5528,3062.5,3062.4,2.6408]
["bitfinex-derivatives","ETHF0:USTF0",1765755037632,2.5528,3062.2,3062.1,2.64569708]
["bitfinex-derivatives","ETHF0:USTF0",1765755037924,2.5528,3062.5,3062.4,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1765755038127,2.5528,3062.5,3062.4,2.6408]
["bitfinex-derivatives","ETHF0:USTF0",1765755039728,4.4851,3062.6,3062.5,3.4113]
["bitfinex-derivatives","ETHF0:USTF0",1765755040137,5.7606,3062.6,3062.5,3.4113]
["bitfinex-derivatives","ETHF0:USTF0",1765755040727,2.5528,3062.6,3062.5,3.4113]
["bitfinex-derivatives","ETHF0:USTF0",1765755042326,2.5528,3062.6,3062.5,2.6408]
["bitfinex-derivatives","ETHF0:USTF0",1765755042929,6.4418,3062.7,3062.6,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1765755043129,6.4418,3062.7,3062.2,4.05233728]
["bitfinex-derivatives","ETHF0:USTF0",1765755044031,1.2773,3062.3,3062.2,6.69313728]
["bitfinex-derivatives","ETHF0:USTF0",1765755045228,2.5528,3062.7,3062.6,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1765755045835,2.5528,3062.7,3062.2,4.05233728]
["bitfinex-derivatives","ETHF0:USTF0",1765755046225,1.2773,3062.3,3062.2,6.69313728]
["bitfinex-derivatives","ETHF0:USTF0",1765755046423,2.5528,3062.3,3062.2,4.4783]
["bitfinex-derivatives","ETHF0:USTF0",1765755047029,3.2078,3062.9,3062.2,5.8486]
["bitfinex-derivatives","ETHF0:USTF0",1765755047337,4.15610956,3062.9,3062.3,0.84453728]
["bitfinex-derivatives","ETHF0:USTF0",1765755047634,4.15610956,3062.9,3062.3,3.48533728]
["bitfinex-derivatives","ETHF0:USTF0",1765755047834,14.174,3062.8,3062.3,3.48533728]
["bitfinex-derivatives","ETHF0:USTF0",1765755048834,15.225,3062.8,3062.3,3.48533728]
["bitfinex-derivatives","ETHF0:USTF0",1765755049436,3.2078,3062.9,3062.3,3.48533728]
["bitfinex-derivatives","ETHF0:USTF0",1765755049636,9.5708,3062.8,3062.7,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1765755049833,2.5528,3062.4,3062.3,3.48533728]
["bitfinex-derivatives","ETHF0:USTF0",1765755050034,2.5528,3062.4,3062.3,2.6408]
["bitfinex-derivatives","ETHF0:USTF0",1765755051433,3.889,3062.7,3062.3,2.6408]
["bitfinex-derivatives","ETHF0:USTF0",1765755051637,6.4418,3062.7,3062.6,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1765755051936,1.2773,3062.3,3062.2,5.8486]
["bitfinex-derivatives","ETHF0:USTF0",1765755052139,3.889,3062.7,3062.2,5.8486]
["bitfinex-derivatives","ETHF0:USTF0",1765755053543,2.5528,3062.3,3062.2,5.8486]
["bitfinex-derivatives","ETHF0:USTF0",1765755054042,2.5528,3062.3,3062.2,4.4783]
["bitfinex-derivatives","ETHF0:USTF0",1765755054242,2.5528,3062.3,3062.2,5.8486]
["bitfinex-derivatives","ETHF0:USTF0",1765755054842,1.2773,3062.3,3062.2,5.8486]
["bitfinex-derivatives","ETHF0:USTF0",1765755055142,2.5528,3062.3,3062.2,5.8486]
["bitfinex-derivatives","ETHF0:USTF0",1765755056341,2.5528,3062.3,3062.2,4.4783]
["bitfinex-derivatives","ETHF0:USTF0",1765755057844,2.4507,3062.2,3062.1,2.42399708]
["bitfinex-derivatives","ETHF0:USTF0",1765755059643,2.4507,3062.5,3062.4,2.4191]
["bitfinex-derivatives","ETHF0:USTF0",1765755061953,1.2333,3062.5,3062.4,2.4191]
["bitfinex-derivatives","ETHF0:USTF0",1765755062145,3.2078,3062.7,3062.6,2.4191]
["bitfinex-derivatives","ETHF0:USTF0",1765755062341,0.96288384,3063.4,3063.3,2.4191]
["bitfinex-derivatives","ETHF0:USTF0",1765755062541,4.4411,3063.6,3063.5,3.1699]
["bitfinex-derivatives","ETHF0:USTF0",1765755062741,4.17085361,3063.6,3063.5,3.1699]
["bitfinex-derivatives","ETHF0:USTF0",1765755063047,3.2078,3063.6,3063.5,3.1699]
["bitfinex-derivatives","ETHF0:USTF0",1765755063646,0.00720761,3063.8,3063.7,2.4191]
["bitfinex-derivatives","ETHF0:USTF0",1765755064256,2.45790761,3063.8,3063.7,2.4191]
["bitfinex-derivatives","ETHF0:USTF0",1765755064557,2.4507,3063.4,3063.3,5.6269]
["bitfinex-derivatives","ETHF0:USTF0",1765755065349,2.4507,3063.4,3063.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755065554,7.3937,3063.4,3063.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755065754,7.3937,3063.4,3062.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755065951,7.3937,3063.4,3062.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765755066353,2.4507,3062.9,3062.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765755066559,2.4507,3062.8,3062.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755066959,2.4507,3062.8,3062.7,4.4542]
["bitfinex-derivatives","ETHF0:USTF0",1765755067459,2.4507,3062.8,3062.7,5.6269]
["bitfinex-derivatives","ETHF0:USTF0",1765755067857,2.4507,3062.8,3062.7,4.4542]
["bitfinex-derivatives","ETHF0:USTF0",1765755068267,2.4507,3062.8,3062.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755069764,2.4507,3062.8,3062.7,4.4542]
["bitfinex-derivatives","ETHF0:USTF0",1765755070062,2.4507,3062.4,3062.3,4.4542]
["bitfinex-derivatives","ETHF0:USTF0",1765755070264,2.4507,3062.4,3062.3,5.6269]
["bitfinex-derivatives","ETHF0:USTF0",1765755070463,1.2333,3062.4,3062.3,5.6269]
["bitfinex-derivatives","ETHF0:USTF0",1765755071462,2.4507,3062.4,3062.3,5.6269]
["bitfinex-derivatives","ETHF0:USTF0",1765755071761,2.4507,3062.4,3062.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755071967,2.4507,3062.4,3062.3,4.4542]
["bitfinex-derivatives","ETHF0:USTF0",1765755072971,1.2333,3062.4,3062.3,5.6269]
["bitfinex-derivatives","ETHF0:USTF0",1765755073471,2.4507,3062.4,3062.3,5.6269]
["bitfinex-derivatives","ETHF0:USTF0",1765755074167,2.4507,3062.4,3062.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755074472,2.4507,3062.2,3062.1,0.00489708]
["bitfinex-derivatives","ETHF0:USTF0",1765755074670,5.6585,3062.2,3062.1,0.00489708]
["bitfinex-derivatives","ETHF0:USTF0",1765755077375,20.3695,3062.2,3062.1,0.00489708]
["bitfinex-derivatives","ETHF0:USTF0",1765755077776,0.6566,3062.0,3061.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755078179,2.4507,3062.0,3061.9,2.4191]
["bitfinex-derivatives","ETHF0:USTF0",1765755078378,17.3707,3062.0,3061.9,2.4191]
["bitfinex-derivatives","ETHF0:USTF0",1765755078879,17.3707,3062.0,3061.9,2.42280841]
["bitfinex-derivatives","ETHF0:USTF0",1765755079579,17.5393,3062.0,3061.9,0.00370841]
["bitfinex-derivatives","ETHF0:USTF0",1765755080081,17.3707,3062.0,3061.9,2.42280841]
["bitfinex-derivatives","ETHF0:USTF0",1765755080479,17.3707,3062.0,3061.9,1.25010841]
["bitfinex-derivatives","ETHF0:USTF0",1765755081081,17.3707,3062.0,3061.9,2.42280841]
["bitfinex-derivatives","ETHF0:USTF0",1765755081382,2.4507,3062.0,3061.9,2.42280841]
["bitfinex-derivatives","ETHF0:USTF0",1765755081581,17.6737,3062.0,3061.9,2.42280841]
["bitfinex-derivatives","ETHF0:USTF0",1765755082585,17.6737,3062.0,3061.9,0.00370841]
["bitfinex-derivatives","ETHF0:USTF0",1765755082881,18.3775,3062.0,3061.9,0.00370841]
["bitfinex-derivatives","ETHF0:USTF0",1765755086187,18.3775,3062.0,3061.0,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1765755086188,2.4507,3061.1,3061.0,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1765755086378,2.4507,3061.1,3061.0,2.4191]
["bitfinex-derivatives","ETHF0:USTF0",1765755086678,1.0857,3060.4,3060.3,5.4605]
["bitfinex-derivatives","ETHF0:USTF0",1765755086879,1.0857,3060.4,3060.3,2.2527]
["bitfinex-derivatives","ETHF0:USTF0",1765755086880,2.1481,3060.4,3060.3,2.2527]
["bitfinex-derivatives","ETHF0:USTF0",1765755087080,2.15157962,3060.4,3060.3,2.25516935]
["bitfinex-derivatives","ETHF0:USTF0",1765755087383,2.1673,3060.1,3060.0,0.00489708]
["bitfinex-derivatives","ETHF0:USTF0",1765755087582,9.6693,3060.1,3060.0,0.00489708]
["bitfinex-derivatives","ETHF0:USTF0",1765755088278,2.1673,3059.6,3059.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755088479,2.1673,3059.6,3059.5,4.2641]
["bitfinex-derivatives","ETHF0:USTF0",1765755088682,2.1673,3060.0,3059.9,2.1235]
["bitfinex-derivatives","ETHF0:USTF0",1765755088988,1.0959,3059.6,3059.5,5.99686169]
["bitfinex-derivatives","ETHF0:USTF0",1765755089194,3.742,3060.1,3059.5,5.99686169]
["bitfinex-derivatives","ETHF0:USTF0",1765755089582,2.1673,3059.6,3059.5,5.99686169]
["bitfinex-derivatives","ETHF0:USTF0",1765755089987,1.0959,3059.6,3059.5,5.99686169]
["bitfinex-derivatives","ETHF0:USTF0",1765755090189,0.1384,3060.0,3059.5,5.99686169]
["bitfinex-derivatives","ETHF0:USTF0",1765755090403,2.1673,3060.0,3059.9,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1765755091293,16.0613,3060.0,3059.5,3.87336169]
["bitfinex-derivatives","ETHF0:USTF0",1765755092190,1.0959,3059.6,3059.5,5.99686169]
["bitfinex-derivatives","ETHF0:USTF0",1765755093088,2.1673,3059.6,3059.5,5.99686169]
["bitfinex-derivatives","ETHF0:USTF0",1765755093284,1.0959,3059.6,3059.5,5.99686169]
["bitfinex-derivatives","ETHF0:USTF0",1765755093590,2.1673,3059.6,3059.5,5.99686169]
["bitfinex-derivatives","ETHF0:USTF0",1765755093792,2.1673,3059.6,3059.5,4.26746169]
["bitfinex-derivatives","ETHF0:USTF0",1765755093980,2.1673,3059.6,3059.5,3.21116169]
["bitfinex-derivatives","ETHF0:USTF0",1765755094185,1.0959,3059.2,3059.1,5.3313]
["bitfinex-derivatives","ETHF0:USTF0",1765755094584,3.2078,3059.8,3059.1,5.3313]
["bitfinex-derivatives","ETHF0:USTF0",1765755094892,11.3213,3059.7,3059.6,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1765755095094,11.3213,3059.7,3059.6,2.1235]
["bitfinex-derivatives","ETHF0:USTF0",1765755095295,11.3213,3059.7,3059.6,1.05899363]
["bitfinex-derivatives","ETHF0:USTF0",1765755095682,2.1673,3059.7,3059.6,1.05899363]
["bitfinex-derivatives","ETHF0:USTF0",1765755095889,1.0959,3059.7,3059.6,2.12619363]
["bitfinex-derivatives","ETHF0:USTF0",1765755096692,12.4489,3059.9,3059.8,2.1235]
["bitfinex-derivatives","ETHF0:USTF0",1765755096893,2.1673,3059.9,3059.8,2.1235]
["bitfinex-derivatives","ETHF0:USTF0",1765755097095,1.0959,3059.9,3059.8,2.1235]
["bitfinex-derivatives","ETHF0:USTF0",1765755098088,4.3037,3060.2,3060.1,2.1235]
["bitfinex-derivatives","ETHF0:USTF0",1765755098392,5.3751,3060.2,3059.6,0.00269363]
["bitfinex-derivatives","ETHF0:USTF0",1765755098791,1.0959,3059.7,3059.6,2.12619363]
["bitfinex-derivatives","ETHF0:USTF0",1765755099494,2.1673,3059.7,3059.6,2.12619363]
["bitfinex-derivatives","ETHF0:USTF0",1765755099696,2.1673,3059.7,3059.6,1.05899363]
["bitfinex-derivatives","ETHF0:USTF0",1765755099993,2.1673,3059.7,3059.6,2.12619363]
["bitfinex-derivatives","ETHF0:USTF0",1765755100187,1.0959,3059.7,3059.6,2.12619363]
["bitfinex-derivatives","ETHF0:USTF0",1765755100791,2.1673,3060.0,3059.9,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1765755101094,2.1673,3060.0,3059.9,2.1235]
["bitfinex-derivatives","ETHF0:USTF0",1765755101790,1.0959,3060.0,3059.9,2.1235]
["bitfinex-derivatives","ETHF0:USTF0",1765755101995,5.3751,3060.2,3060.1,2.1235]
["bitfinex-derivatives","ETHF0:USTF0",1765755102193,2.1673,3060.1,3059.6,0.00269363]
["bitfinex-derivatives","ETHF0:USTF0",1765755102388,2.1673,3059.7,3059.6,2.12619363]
["bitfinex-derivatives","ETHF0:USTF0",1765755102692,2.1673,3059.7,3059.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755102898,2.1673,3058.8,3058.7,5.3313]
["bitfinex-derivatives","ETHF0:USTF0",1765755103195,2.17219708,3059.1,3059.0,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1765755103390,2.1673,3058.8,3058.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765755103591,2.1673,3058.8,3058.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765755103895,1.0959,3058.8,3058.7,2.12735831]
["bitfinex-derivatives","ETHF0:USTF0",1765755104897,2.17219708,3059.1,3059.0,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1765755105293,2.17219708,3059.1,3059.0,2.1235]
["bitfinex-derivatives","ETHF0:USTF0",1765755105700,2.17219708,3059.1,3059.0,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1765755106599,2.1673,3058.8,3058.7,2.12735831]
["bitfinex-derivatives","ETHF0:USTF0",1765755107392,2.1673,3058.8,3058.7,1.06015831]
["bitfinex-derivatives","ETHF0:USTF0",1765755107590,2.1673,3058.8,3058.7,0.00385831]
["bitfinex-derivatives","ETHF0:USTF0",1765755107795,2.1673,3058.8,3058.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755107796,2.1673,3058.4,3058.3,5.3313]
["bitfinex-derivatives","ETHF0:USTF0",1765755108502,5.3073,3058.8,3058.7,2.1235]
["bitfinex-derivatives","ETHF0:USTF0",1765755108701,1.10079708,3059.1,3059.0,2.7857]
["bitfinex-derivatives","ETHF0:USTF0",1765755108901,0.00489708,3059.1,3059.0,2.7857]
["bitfinex-derivatives","ETHF0:USTF0",1765755110603,1.10079708,3059.1,3059.0,2.7857]
["bitfinex-derivatives","ETHF0:USTF0",1765755110903,2.17219708,3059.1,3059.0,2.7857]
["bitfinex-derivatives","ETHF0:USTF0",1765755111303,1.10079708,3059.1,3059.0,2.7857]
["bitfinex-derivatives","ETHF0:USTF0",1765755113604,0.00489708,3059.1,3059.0,2.7857]
["bitfinex-derivatives","ETHF0:USTF0",1765755113809,3.2078,3059.7,3059.6,2.1235]
["bitfinex-derivatives","ETHF0:USTF0",1765755115195,3.2078,3059.7,3059.3,44.01269708]
["bitfinex-derivatives","ETHF0:USTF0",1765755115196,2.1673,3059.4,3059.3,0.00489708]
["bitfinex-derivatives","ETHF0:USTF0",1765755115395,3.1189552,3059.4,3059.3,0.00489708]
["bitfinex-derivatives","ETHF0:USTF0",1765755115606,1.0959,3058.9,3058.8,5.3313]
["bitfinex-derivatives","ETHF0:USTF0",1765755115805,1.0959,3058.9,3058.8,46.1313]
["bitfinex-derivatives","ETHF0:USTF0",1765755116600,3.11991142,3058.9,3058.8,2.0479]
["bitfinex-derivatives","ETHF0:USTF0",1765755118208,3.11991142,3058.9,3056.7,5.1434]
["bitfinex-derivatives","ETHF0:USTF0",1765755118209,0.3238,3058.0,3056.7,5.1434]
["bitfinex-derivatives","ETHF0:USTF0",1765755118410,3.2078,3057.5,3057.4,1.9356]
["bitfinex-derivatives","ETHF0:USTF0",1765755118617,0.95261142,3057.5,3057.4,1.9356]
["bitfinex-derivatives","ETHF0:USTF0",1765755118913,0.00490517,3057.7,3057.6,1.9356]
["bitfinex-derivatives","ETHF0:USTF0",1765755119110,0.0078667,3057.7,3057.6,1.93886682]
["bitfinex-derivatives","ETHF0:USTF0",1765755119614,0.95939927,3057.7,3057.6,42.73886682]
["bitfinex-derivatives","ETHF0:USTF0",1765755119815,0.0078667,3057.7,3057.6,42.73886682]
["bitfinex-derivatives","ETHF0:USTF0",1765755120705,0.0078667,3057.7,3057.6,1.93886682]
["bitfinex-derivatives","ETHF0:USTF0",1765755121006,0.95939554,3057.7,3057.6,1.93886682]
["bitfinex-derivatives","ETHF0:USTF0",1765755121803,3.2078,3058.4,3058.3,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1765755122005,3.2078,3058.4,3058.3,1.9356]
["bitfinex-derivatives","ETHF0:USTF0",1765755122207,4.1758,3058.4,3058.3,1.9356]
["bitfinex-derivatives","ETHF0:USTF0",1765755122811,4.17832886,3058.4,3058.3,1.9356]
["bitfinex-derivatives","ETHF0:USTF0",1765755123417,1.9902,3058.1,3058.0,0.00490517]
["bitfinex-derivatives","ETHF0:USTF0",1765755123710,0.968,3058.1,3058.0,1.94050517]
["bitfinex-derivatives","ETHF0:USTF0",1765755123915,1.9902,3058.1,3058.0,0.94890517]
["bitfinex-derivatives","ETHF0:USTF0",1765755124412,1.9902,3058.1,3058.0,0.00490517]
["bitfinex-derivatives","ETHF0:USTF0",1765755124812,0.968,3058.1,3058.0,2.52080517]
["bitfinex-derivatives","ETHF0:USTF0",1765755125314,3.21032886,3058.4,3058.0,2.52080517]
["bitfinex-derivatives","ETHF0:USTF0",1765755125511,3.21032886,3058.4,3058.3,1.9356]
["bitfinex-derivatives","ETHF0:USTF0",1765755126413,5.20052886,3058.4,3058.3,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1765755127113,3.21032886,3058.4,3058.3,1.9356]
["bitfinex-derivatives","ETHF0:USTF0",1765755127413,5.20052886,3058.4,3058.0,0.58520517]
["bitfinex-derivatives","ETHF0:USTF0",1765755127922,5.20052886,3058.4,3058.3,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1765755128610,1.9902,3058.1,3058.0,0.00490517]
["bitfinex-derivatives","ETHF0:USTF0",1765755129118,1.9902,3057.7,3057.6,4.15506682]
["bitfinex-derivatives","ETHF0:USTF0",1765755129815,1.9902,3057.7,3057.6,0.00326682]
["bitfinex-derivatives","ETHF0:USTF0",1765755131315,1.9902,3057.7,3056.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755131523,1.9902,3057.7,3056.3,0.16358]
["bitfinex-derivatives","ETHF0:USTF0",1765755131524,3.2078,3057.5,3056.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755131818,0.968,3057.1,3057.0,2.5159]
["bitfinex-derivatives","ETHF0:USTF0",1765755132021,1.9902,3057.0,3056.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765755132214,1.9902,3057.0,3056.3,0.16358]
["bitfinex-derivatives","ETHF0:USTF0",1765755132421,3.2078,3057.1,3057.0,2.5159]
["bitfinex-derivatives","ETHF0:USTF0",1765755132422,0.00490517,3057.1,3057.0,2.5159]
["bitfinex-derivatives","ETHF0:USTF0",1765755132721,4.18070517,3057.1,3057.0,2.5195175]
["bitfinex-derivatives","ETHF0:USTF0",1765755132908,0.6155,3057.0,3056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755133112,5.198,3056.6,3055.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755133807,4.1758,3056.6,3056.5,1.9356]
["bitfinex-derivatives","ETHF0:USTF0",1765755134013,5.198,3056.6,3056.5,0.94638979]
["bitfinex-derivatives","ETHF0:USTF0",1765755134212,5.198,3056.6,3056.5,1.93798979]
["bitfinex-derivatives","ETHF0:USTF0",1765755134213,4.1758,3056.6,3056.5,1.93798979]
["bitfinex-derivatives","ETHF0:USTF0",1765755134409,3.2078,3056.6,3056.5,2.51828979]
["bitfinex-derivatives","ETHF0:USTF0",1765755134611,4.1758,3056.6,3056.5,2.51828979]
["bitfinex-derivatives","ETHF0:USTF0",1765755135117,3.2078,3056.6,3056.5,2.51828979]
["bitfinex-derivatives","ETHF0:USTF0",1765755135427,5.198,3056.6,3056.5,0.00238979]
["bitfinex-derivatives","ETHF0:USTF0",1765755136121,5.198,3056.6,3056.5,0.94638979]
["bitfinex-derivatives","ETHF0:USTF0",1765755136723,5.198,3056.6,3056.5,0.00238979]
["bitfinex-derivatives","ETHF0:USTF0",1765755137116,0.968,3056.1,3056.0,3.696367]
["bitfinex-derivatives","ETHF0:USTF0",1765755137714,0.968,3056.1,3055.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755137715,0.6155,3056.5,3055.8,5.1434]
["bitfinex-derivatives","ETHF0:USTF0",1765755138114,0.61839837,3056.5,3055.8,5.1434]
["bitfinex-derivatives","ETHF0:USTF0",1765755138615,0.61839837,3056.5,3055.8,1.9356]
["bitfinex-derivatives","ETHF0:USTF0",1765755138817,4.1758,3056.2,3056.1,1.9356]
["bitfinex-derivatives","ETHF0:USTF0",1765755139125,0.00289837,3056.5,3056.4,1.9356]
["bitfinex-derivatives","ETHF0:USTF0",1765755140015,0.97089837,3056.5,3056.4,1.9356]
["bitfinex-derivatives","ETHF0:USTF0",1765755140428,1.9902,3056.1,3055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755140621,1.9902,3056.1,3056.0,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1765755140925,5.20089837,3056.5,3056.4,1.9356]
["bitfinex-derivatives","ETHF0:USTF0",1765755141121,4.23289837,3056.5,3055.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765755141325,5.20089837,3056.5,3056.4,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1765755141727,5.20089837,3056.5,3056.4,1.9356]
["bitfinex-derivatives","ETHF0:USTF0",1765755141926,4.17869837,3056.5,3056.4,1.9356]
["bitfinex-derivatives","ETHF0:USTF0",1765755142127,3.21069837,3056.5,3056.4,1.9356]
["bitfinex-derivatives","ETHF0:USTF0",1765755144230,9.82619837,3056.5,3055.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755144426,3.2078,3055.9,3055.0,2.5159]
["bitfinex-derivatives","ETHF0:USTF0",1765755144726,3.4011,3055.3,3055.2,1.9356]
["bitfinex-derivatives","ETHF0:USTF0",1765755144928,3.2078,3055.3,3055.2,1.9356]
["bitfinex-derivatives","ETHF0:USTF0",1765755147327,3.8765,3055.3,3055.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1765755147528,3.2078,3055.3,3055.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1765755148233,3.8765,3055.3,3055.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1765755148533,3.2078,3055.3,3055.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1765755149627,3.2078,3055.3,3054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755149628,3.2078,3054.5,3052.0,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1765755149938,3.2078,3054.5,3048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755149939,0.16388,3050.8,3048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755150229,0.16388,3050.8,3046.5,11.21551906]
["bitfinex-derivatives","ETHF0:USTF0",1765755150230,0.16412,3046.3,3041.8,51.3506405]
["bitfinex-derivatives","ETHF0:USTF0",1765755150443,0.16413,3046.1,3041.0,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1765755150634,4.98328043,3043.4,3041.1,51.3506405]
["bitfinex-derivatives","ETHF0:USTF0",1765755150833,4.98328043,3043.4,3041.0,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1765755150834,1.71828043,3043.2,3041.0,0.68031761]
["bitfinex-derivatives","ETHF0:USTF0",1765755151037,0.59374888,3043.1,3043.0,4.5949]
["bitfinex-derivatives","ETHF0:USTF0",1765755151232,0.26258484,3043.1,3043.0,0.78097411]
["bitfinex-derivatives","ETHF0:USTF0",1765755151432,2.83714716,3043.4,3041.1,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1765755151433,5.78860137,3046.4,3043.1,43.68230772]
["bitfinex-derivatives","ETHF0:USTF0",1765755151633,3.97493211,3043.4,3042.5,16.711]
["bitfinex-derivatives","ETHF0:USTF0",1765755151834,3.97493211,3043.4,3042.0,4.5949]
["bitfinex-derivatives","ETHF0:USTF0",1765755152138,5.78860137,3044.9,3042.7,26.70405505]
["bitfinex-derivatives","ETHF0:USTF0",1765755152325,5.78860137,3044.9,3042.1,43.42454959]
["bitfinex-derivatives","ETHF0:USTF0",1765755152535,5.79132564,3044.9,3042.5,26.70405505]
["bitfinex-derivatives","ETHF0:USTF0",1765755152747,0.00272427,3044.9,3042.4,26.70405505]
["bitfinex-derivatives","ETHF0:USTF0",1765755153033,1.40250732,3048.9,3042.0,4.5949]
["bitfinex-derivatives","ETHF0:USTF0",1765755153034,1.40156594,3048.1,3044.0,4.5949]
["bitfinex-derivatives","ETHF0:USTF0",1765755153236,1.71074222,3046.4,3043.3,0.00493055]
["bitfinex-derivatives","ETHF0:USTF0",1765755153430,0.00493055,3046.4,3042.5,7.15908018]
["bitfinex-derivatives","ETHF0:USTF0",1765755153625,4.2727,3044.8,3044.5,0.00493055]
["bitfinex-derivatives","ETHF0:USTF0",1765755153839,4.2727,3045.9,3044.5,0.00334862]
["bitfinex-derivatives","ETHF0:USTF0",1765755154035,4.2727,3043.7,3038.3,1.21233278]
["bitfinex-derivatives","ETHF0:USTF0",1765755154245,4.2727,3043.7,3040.9,1.71074222]
["bitfinex-derivatives","ETHF0:USTF0",1765755154426,4.2727,3043.7,3041.1,5.29215543]
["bitfinex-derivatives","ETHF0:USTF0",1765755154732,4.2727,3045.9,3041.1,5.29215543]
["bitfinex-derivatives","ETHF0:USTF0",1765755154733,4.2727,3045.9,3041.1,1.19510073]
["bitfinex-derivatives","ETHF0:USTF0",1765755154941,1.71074222,3045.6,3042.0,2.4024]
["bitfinex-derivatives","ETHF0:USTF0",1765755155137,0.00381726,3045.9,3042.1,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1765755155328,0.00381726,3045.9,3043.2,2.4024]
["bitfinex-derivatives","ETHF0:USTF0",1765755155634,1.382,3047.9,3045.0,1.71074222]
["bitfinex-derivatives","ETHF0:USTF0",1765755155844,1.382,3047.9,3044.5,1.71074222]
["bitfinex-derivatives","ETHF0:USTF0",1765755156137,4.27763055,3046.8,3046.1,0.00493055]
["bitfinex-derivatives","ETHF0:USTF0",1765755156641,4.28076976,3046.8,3046.1,0.00842026]
["bitfinex-derivatives","ETHF0:USTF0",1765755156839,0.00806976,3046.8,3046.1,0.00842026]
["bitfinex-derivatives","ETHF0:USTF0",1765755157336,6.0,3046.7,3046.1,0.00842026]
["bitfinex-derivatives","ETHF0:USTF0",1765755157535,1.71074222,3046.5,3042.6,22.94]
["bitfinex-derivatives","ETHF0:USTF0",1765755157739,4.28076976,3046.8,3042.3,0.25659635]
["bitfinex-derivatives","ETHF0:USTF0",1765755157740,4.2727,3045.6,3042.3,0.25659635]
["bitfinex-derivatives","ETHF0:USTF0",1765755158034,4.25782813,3046.4,3044.4,4.5949]
["bitfinex-derivatives","ETHF0:USTF0",1765755158237,4.27583921,3046.8,3045.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765755158429,0.00493055,3046.3,3045.4,1.71074222]
["bitfinex-derivatives","ETHF0:USTF0",1765755158633,0.00313921,3046.8,3045.2,5.32358981]
["bitfinex-derivatives","ETHF0:USTF0",1765755158839,0.00313921,3046.8,3045.5,3.61284759]
["bitfinex-derivatives","ETHF0:USTF0",1765755159042,0.00313921,3046.8,3045.3,3.61284759]
["bitfinex-derivatives","ETHF0:USTF0",1765755159441,4.27583921,3046.8,3045.2,3.74843773]
["bitfinex-derivatives","ETHF0:USTF0",1765755159641,0.00493055,3046.3,3045.7,0.00493055]
["bitfinex-derivatives","ETHF0:USTF0",1765755160031,0.00493055,3046.3,3045.1,40.80236934]
["bitfinex-derivatives","ETHF0:USTF0",1765755160332,4.2727,3045.6,3042.3,1.71074222]
["bitfinex-derivatives","ETHF0:USTF0",1765755160738,4.2727,3044.4,3042.8,3.42062949]
["bitfinex-derivatives","ETHF0:USTF0",1765755160945,1.71074222,3044.3,3041.5,1.19533609]
["bitfinex-derivatives","ETHF0:USTF0",1765755161241,1.71074222,3044.3,3041.6,40.92952789]
["bitfinex-derivatives","ETHF0:USTF0",1765755161242,4.27763055,3043.2,3041.6,40.92952789]
["bitfinex-derivatives","ETHF0:USTF0",1765755161440,4.27763055,3043.2,3041.6,44.47199386]
["bitfinex-derivatives","ETHF0:USTF0",1765755161634,4.27763055,3043.2,3041.7,0.6639723]
["bitfinex-derivatives","ETHF0:USTF0",1765755161833,4.27763055,3043.2,3041.8,1.71074222]
["bitfinex-derivatives","ETHF0:USTF0",1765755162031,4.27763055,3043.2,3041.8,5.38273608]
["bitfinex-derivatives","ETHF0:USTF0",1765755162243,0.00493055,3043.2,3042.4,1.71074222]
["bitfinex-derivatives","ETHF0:USTF0",1765755162438,0.00275007,3044.3,3043.0,1.71074222]
["bitfinex-derivatives","ETHF0:USTF0",1765755162835,0.00275007,3044.3,3041.3,17.4]
["bitfinex-derivatives","ETHF0:USTF0",1765755163031,1.71349229,3044.3,3041.3,19.11074222]
["bitfinex-derivatives","ETHF0:USTF0",1765755163236,1.71349229,3044.3,3041.7,3.43340704]
["bitfinex-derivatives","ETHF0:USTF0",1765755163436,0.00493055,3043.3,3042.7,0.00493055]
["bitfinex-derivatives","ETHF0:USTF0",1765755163633,4.27763055,3043.3,3040.6,1.71074222]
["bitfinex-derivatives","ETHF0:USTF0",1765755163848,5.98837277,3043.3,3040.3,1.1816828]
["bitfinex-derivatives","ETHF0:USTF0",1765755164042,4.2727,3042.0,3039.3,1.71074222]
["bitfinex-derivatives","ETHF0:USTF0",1765755164339,4.2727,3042.0,3039.4,3.72988628]
["bitfinex-derivatives","ETHF0:USTF0",1765755164546,0.16436,3041.7,3039.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765755164738,0.00493055,3040.9,3039.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765755164938,1.71074222,3040.3,3037.2,1.18787889]
["bitfinex-derivatives","ETHF0:USTF0",1765755165143,1.71074222,3040.3,3033.1,0.16483]
["bitfinex-derivatives","ETHF0:USTF0",1765755165144,4.2727,3039.4,3038.1,0.14745098]
["bitfinex-derivatives","ETHF0:USTF0",1765755165454,4.2727,3038.1,3035.6,0.2702801]
["bitfinex-derivatives","ETHF0:USTF0",1765755165743,4.2727,3036.8,3033.5,1.71074222]
["bitfinex-derivatives","ETHF0:USTF0",1765755165939,1.71074222,3036.4,3033.5,0.27134109]
["bitfinex-derivatives","ETHF0:USTF0",1765755166136,4.43733,3036.8,3032.0,0.17424273]
["bitfinex-derivatives","ETHF0:USTF0",1765755166137,4.2727,3036.8,3036.4,1.03844756]
["bitfinex-derivatives","ETHF0:USTF0",1765755166344,3.36775935,3036.8,3036.4,0.00316494]
["bitfinex-derivatives","ETHF0:USTF0",1765755166542,3.1298457,3036.8,3034.0,1.71074222]
["bitfinex-derivatives","ETHF0:USTF0",1765755166739,3.1298457,3036.8,3033.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1765755166933,3.1298457,3036.8,3031.3,134.05014667]
["bitfinex-derivatives","ETHF0:USTF0",1765755166934,1.71074222,3036.1,3032.0,0.00935273]
["bitfinex-derivatives","ETHF0:USTF0",1765755167135,3.2944757,3036.8,3032.0,0.00935273]
["bitfinex-derivatives","ETHF0:USTF0",1765755167136,23.671,3036.0,3032.0,0.00935273]
["bitfinex-derivatives","ETHF0:USTF0",1765755167442,4.0569,3031.5,3028.3,1.21506807]
["bitfinex-derivatives","ETHF0:USTF0",1765755167648,2.03960884,3028.5,3028.1,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765755167849,2.03960884,3028.5,3026.0,2.67838027]
["bitfinex-derivatives","ETHF0:USTF0",1765755167850,1.79224942,3028.5,3026.0,0.26878383]
["bitfinex-derivatives","ETHF0:USTF0",1765755168145,1.71074222,3028.2,3022.4,0.16541]
["bitfinex-derivatives","ETHF0:USTF0",1765755168337,23.813,3028.1,3023.2,0.16537]
["bitfinex-derivatives","ETHF0:USTF0",1765755168644,0.0049491,3026.4,3024.6,3.77289828]
["bitfinex-derivatives","ETHF0:USTF0",1765755168939,4.36745226,3028.0,3024.6,42.51371003]
["bitfinex-derivatives","ETHF0:USTF0",1765755169140,1.79224942,3028.5,3024.8,1.71074222]
["bitfinex-derivatives","ETHF0:USTF0",1765755169338,3.50299164,3028.5,3024.8,1.71074222]
["bitfinex-derivatives","ETHF0:USTF0",1765755169538,4.2727,3030.0,3026.5,1.71074222]
["bitfinex-derivatives","ETHF0:USTF0",1765755169833,4.2727,3030.0,3025.8,3.69303]
["bitfinex-derivatives","ETHF0:USTF0",1765755169834,4.2727,3030.0,3025.8,3.5278]
["bitfinex-derivatives","ETHF0:USTF0",1765755170037,0.00495745,3028.6,3027.9,0.00495745]
["bitfinex-derivatives","ETHF0:USTF0",1765755170239,1.43069279,3034.2,3028.4,1.71074222]
["bitfinex-derivatives","ETHF0:USTF0",1765755170538,2.007,3034.5,3028.7,0.16506]
["bitfinex-derivatives","ETHF0:USTF0",1765755170846,2.007,3034.5,3031.6,1.71074222]
["bitfinex-derivatives","ETHF0:USTF0",1765755171039,2.62494923,3036.1,3029.4,4.5949]
["bitfinex-derivatives","ETHF0:USTF0",1765755171344,0.00494836,3032.4,3032.0,1.71074222]
["bitfinex-derivatives","ETHF0:USTF0",1765755171539,0.00494836,3032.4,3031.8,0.00494836]
["bitfinex-derivatives","ETHF0:USTF0",1765755171540,1.18693189,3036.4,3031.8,0.00494836]
["bitfinex-derivatives","ETHF0:USTF0",1765755171741,4.27690719,3034.8,3032.1,1.71074222]
["bitfinex-derivatives","ETHF0:USTF0",1765755171952,4.27690719,3034.8,3032.1,3.74246885]
["bitfinex-derivatives","ETHF0:USTF0",1765755172134,1.71074222,3034.5,3032.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765755172333,4.27690719,3034.8,3032.2,44.37328991]
["bitfinex-derivatives","ETHF0:USTF0",1765755172538,0.00494836,3033.8,3032.3,3.23632172]
["bitfinex-derivatives","ETHF0:USTF0",1765755172739,0.00494836,3033.8,3033.0,0.01631918]
["bitfinex-derivatives","ETHF0:USTF0",1765755173039,0.00494836,3033.8,3032.4,3.65481031]
["bitfinex-derivatives","ETHF0:USTF0",1765755173241,0.00494836,3033.8,3032.3,0.0652115]
["bitfinex-derivatives","ETHF0:USTF0",1765755173545,0.00494836,3033.8,3031.8,0.00859305]
["bitfinex-derivatives","ETHF0:USTF0",1765755174043,4.27690719,3034.8,3031.9,3.51405305]
["bitfinex-derivatives","ETHF0:USTF0",1765755174252,4.27690719,3034.8,3031.9,9.02154254]
["bitfinex-derivatives","ETHF0:USTF0",1765755174546,1.44564824,3036.4,3034.0,1.72223953]
["bitfinex-derivatives","ETHF0:USTF0",1765755174745,1.72223953,3038.2,3034.6,1.72223953]
["bitfinex-derivatives","ETHF0:USTF0",1765755174943,1.1857763,3038.3,3035.2,1.72223953]
["bitfinex-derivatives","ETHF0:USTF0",1765755175140,4.2727,3038.4,3035.3,0.00494836]
["bitfinex-derivatives","ETHF0:USTF0",1765755175337,1.72223953,3037.5,3035.3,0.00762685]
["bitfinex-derivatives","ETHF0:USTF0",1765755175538,1.72223953,3036.9,3035.3,0.00762685]
["bitfinex-derivatives","ETHF0:USTF0",1765755175944,1.72223953,3038.0,3035.4,2.71008438]
["bitfinex-derivatives","ETHF0:USTF0",1765755176246,1.72223953,3036.8,3035.3,0.00762685]
["bitfinex-derivatives","ETHF0:USTF0",1765755176444,4.6007,3036.6,3035.3,0.00762685]
["bitfinex-derivatives","ETHF0:USTF0",1765755176852,0.00493941,3037.0,3035.4,2.75890484]
["bitfinex-derivatives","ETHF0:USTF0",1765755177347,1.18556676,3036.9,3035.3,0.00762685]
["bitfinex-derivatives","ETHF0:USTF0",1765755177542,4.6007,3036.6,3035.3,0.00762685]
["bitfinex-derivatives","ETHF0:USTF0",1765755177743,0.00493941,3037.0,3035.4,2.71008438]
["bitfinex-derivatives","ETHF0:USTF0",1765755178140,1.18549356,3036.9,3035.3,0.00762685]
["bitfinex-derivatives","ETHF0:USTF0",1765755178344,1.18549356,3036.8,3035.3,0.00762685]
["bitfinex-derivatives","ETHF0:USTF0",1765755178643,4.6007,3036.6,3035.3,0.00762685]
["bitfinex-derivatives","ETHF0:USTF0",1765755178846,1.18549356,3036.5,3035.3,0.00762685]
["bitfinex-derivatives","ETHF0:USTF0",1765755179147,1.72223953,3035.7,3032.7,23.043]
["bitfinex-derivatives","ETHF0:USTF0",1765755179341,1.18549356,3035.6,3033.1,1.72223953]
["bitfinex-derivatives","ETHF0:USTF0",1765755179544,1.18549356,3035.5,3033.6,6.5388678]
["bitfinex-derivatives","ETHF0:USTF0",1765755179743,1.18549356,3035.4,3033.1,1.72223953]
["bitfinex-derivatives","ETHF0:USTF0",1765755179937,0.00493941,3034.6,3033.9,0.00493941]
["bitfinex-derivatives","ETHF0:USTF0",1765755180145,0.00237779,3035.4,3033.9,0.00493941]
["bitfinex-derivatives","ETHF0:USTF0",1765755180346,6.19700993,3036.6,3033.9,0.00493941]
["bitfinex-derivatives","ETHF0:USTF0",1765755180347,1.59630993,3037.5,3034.9,1.72223953]
["bitfinex-derivatives","ETHF0:USTF0",1765755180845,4.6007,3036.2,3035.0,2.66124783]
["bitfinex-derivatives","ETHF0:USTF0",1765755181047,1.72223953,3035.7,3031.7,0.16491]
["bitfinex-derivatives","ETHF0:USTF0",1765755181345,3.48329946,3034.7,3033.2,0.30926807]
["bitfinex-derivatives","ETHF0:USTF0",1765755181649,4.6007,3034.5,3033.3,3.41030553]
["bitfinex-derivatives","ETHF0:USTF0",1765755181836,1.88702953,3034.0,3033.3,3.41030553]
["bitfinex-derivatives","ETHF0:USTF0",1765755182040,0.00493941,3034.0,3033.3,0.00493941]
["bitfinex-derivatives","ETHF0:USTF0",1765755182244,1.59630993,3035.6,3033.4,9.50808971]
["bitfinex-derivatives","ETHF0:USTF0",1765755182444,0.16465,3036.5,3033.5,1.72223953]
["bitfinex-derivatives","ETHF0:USTF0",1765755182640,0.16465,3036.5,3034.3,1.72223953]
["bitfinex-derivatives","ETHF0:USTF0",1765755182842,1.59630993,3037.1,3034.3,1.72223953]
["bitfinex-derivatives","ETHF0:USTF0",1765755183042,0.16461,3037.2,3034.7,1.72223953]
["bitfinex-derivatives","ETHF0:USTF0",1765755183242,0.00493941,3036.3,3035.6,0.00493941]
["bitfinex-derivatives","ETHF0:USTF0",1765755183446,0.00343942,3036.3,3035.6,0.00797454]
["bitfinex-derivatives","ETHF0:USTF0",1765755183644,4.2727,3038.4,3035.9,1.72223953]
["bitfinex-derivatives","ETHF0:USTF0",1765755183849,4.6007,3039.6,3037.3,1.72223953]
["bitfinex-derivatives","ETHF0:USTF0",1765755184046,1.59630993,3040.2,3037.9,1.72223953]
["bitfinex-derivatives","ETHF0:USTF0",1765755184249,0.16443,3040.5,3037.9,1.72223953]
["bitfinex-derivatives","ETHF0:USTF0",1765755184250,1.59630993,3040.4,3037.9,1.72223953]
["bitfinex-derivatives","ETHF0:USTF0",1765755184551,1.59630993,3040.4,3038.8,0.00493941]
["bitfinex-derivatives","ETHF0:USTF0",1765755184552,0.00304718,3039.5,3038.8,0.00493941]
["bitfinex-derivatives","ETHF0:USTF0",1765755185241,0.00304718,3039.5,3038.9,0.2763215]
["bitfinex-derivatives","ETHF0:USTF0",1765755185440,1.59630993,3039.3,3038.8,0.00493941]
["bitfinex-derivatives","ETHF0:USTF0",1765755185647,1.59935711,3039.5,3038.8,0.00493941]
["bitfinex-derivatives","ETHF0:USTF0",1765755185948,2.20788766,3042.5,3039.4,1.88672953]
["bitfinex-derivatives","ETHF0:USTF0",1765755186244,2.20788766,3042.5,3038.2,2.62050139]
["bitfinex-derivatives","ETHF0:USTF0",1765755186245,0.14710701,3042.9,3040.1,1.72223953]
["bitfinex-derivatives","ETHF0:USTF0",1765755186444,0.14710701,3042.9,3040.7,1.72223953]
["bitfinex-derivatives","ETHF0:USTF0",1765755186749,0.14710701,3042.9,3041.3,1.72223953]
["bitfinex-derivatives","ETHF0:USTF0",1765755186953,0.00395896,3042.3,3041.9,1.72223953]
["bitfinex-derivatives","ETHF0:USTF0",1765755187246,0.14710701,3042.9,3042.0,0.19341529]
["bitfinex-derivatives","ETHF0:USTF0",1765755187457,0.14710701,3042.9,3042.1,1.72223953]
["bitfinex-derivatives","ETHF0:USTF0",1765755187652,4.6007,3044.7,3042.7,1.72223953]
["bitfinex-derivatives","ETHF0:USTF0",1765755187959,4.6007,3044.7,3041.3,0.00403607]
["bitfinex-derivatives","ETHF0:USTF0",1765755187960,1.72223953,3044.6,3043.4,0.0049308]
["bitfinex-derivatives","ETHF0:USTF0",1765755188245,2.20788766,3043.6,3041.5,0.45334764]
["bitfinex-derivatives","ETHF0:USTF0",1765755188446,1.72223953,3042.8,3041.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765755188648,2.20788766,3043.3,3041.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765755188846,2.20788766,3043.5,3041.6,41.39915992]
["bitfinex-derivatives","ETHF0:USTF0",1765755189051,0.00490211,3042.9,3042.2,0.0049308]
["bitfinex-derivatives","ETHF0:USTF0",1765755189448,2.20788766,3042.7,3041.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765755189747,0.00490211,3042.9,3041.7,0.71259077]
["bitfinex-derivatives","ETHF0:USTF0",1765755189944,2.20788766,3042.7,3041.7,0.71259077]
["bitfinex-derivatives","ETHF0:USTF0",1765755190144,2.20788766,3042.6,3041.3,0.00403607]
["bitfinex-derivatives","ETHF0:USTF0",1765755190454,0.00490211,3042.9,3041.8,0.72879799]
["bitfinex-derivatives","ETHF0:USTF0",1765755190646,0.00490211,3042.9,3041.6,0.0049308]
["bitfinex-derivatives","ETHF0:USTF0",1765755191041,2.20788766,3044.5,3041.9,5.37091276]
["bitfinex-derivatives","ETHF0:USTF0",1765755191346,4.6007,3045.6,3043.1,1.72223953]
["bitfinex-derivatives","ETHF0:USTF0",1765755191347,2.20788766,3045.5,3043.1,1.72223953]
["bitfinex-derivatives","ETHF0:USTF0",1765755191544,2.20788766,3045.5,3042.8,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1765755191740,1.72612822,3044.6,3042.0,0.40475473]
["bitfinex-derivatives","ETHF0:USTF0",1765755191942,0.16426,3043.7,3041.5,3.61956142]
["bitfinex-derivatives","ETHF0:USTF0",1765755192150,0.0049308,3042.9,3042.3,0.0049308]
["bitfinex-derivatives","ETHF0:USTF0",1765755192449,1.18307828,3042.8,3042.3,0.0049308]
["bitfinex-derivatives","ETHF0:USTF0",1765755192642,1.18280116,3042.7,3042.3,0.0049308]
["bitfinex-derivatives","ETHF0:USTF0",1765755192845,1.18280116,3042.6,3042.4,0.40475313]
["bitfinex-derivatives","ETHF0:USTF0",1765755193154,1.18280116,3042.5,3042.4,0.40475313]
["bitfinex-derivatives","ETHF0:USTF0",1765755193447,0.00388869,3044.6,3042.5,3.63796159]
["bitfinex-derivatives","ETHF0:USTF0",1765755193646,0.00388869,3044.6,3042.4,4.04271472]
["bitfinex-derivatives","ETHF0:USTF0",1765755193850,1.72612822,3044.6,3043.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765755194148,0.00388869,3044.6,3043.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765755194348,0.00388869,3044.6,3043.4,1.72223953]
["bitfinex-derivatives","ETHF0:USTF0",1765755194549,1.45322897,3045.8,3043.7,0.16425]
["bitfinex-derivatives","ETHF0:USTF0",1765755194751,1.72223953,3045.6,3044.4,0.0049308]
["bitfinex-derivatives","ETHF0:USTF0",1765755194958,1.72223953,3045.6,3043.0,0.16429]
["bitfinex-derivatives","ETHF0:USTF0",1765755195150,1.72223953,3045.6,3043.2,3.51975674]
["bitfinex-derivatives","ETHF0:USTF0",1765755195462,1.72573472,3045.6,3043.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765755195846,0.0049308,3045.0,3044.4,0.0049308]
["bitfinex-derivatives","ETHF0:USTF0",1765755196554,4.6007,3047.4,3044.5,5.19293136]
["bitfinex-derivatives","ETHF0:USTF0",1765755196753,4.6007,3047.4,3045.3,1.72223953]
["bitfinex-derivatives","ETHF0:USTF0",1765755197054,1.40183029,3048.8,3044.4,0.27078073]
["bitfinex-derivatives","ETHF0:USTF0",1765755197055,1.72223953,3048.4,3045.9,1.72223953]
["bitfinex-derivatives","ETHF0:USTF0",1765755197255,1.40183029,3048.8,3046.0,0.16413]
["bitfinex-derivatives","ETHF0:USTF0",1765755197557,1.40183029,3048.8,3047.1,0.00492231]
["bitfinex-derivatives","ETHF0:USTF0",1765755197558,1.40480032,3048.8,3047.1,0.00492231]
["bitfinex-derivatives","ETHF0:USTF0",1765755198254,1.72223953,3047.9,3046.0,0.00284369]
["bitfinex-derivatives","ETHF0:USTF0",1765755198456,4.5177,3048.0,3041.8,0.16436]
["bitfinex-derivatives","ETHF0:USTF0",1765755198457,0.16405,3047.6,3044.2,0.16423]
["bitfinex-derivatives","ETHF0:USTF0",1765755198646,1.72223953,3047.1,3044.1,0.27274497]
["bitfinex-derivatives","ETHF0:USTF0",1765755198852,1.88628953,3047.6,3044.7,1.72223953]
["bitfinex-derivatives","ETHF0:USTF0",1765755199053,1.88628953,3047.6,3045.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765755199360,0.004894,3046.8,3046.2,2.231e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765755199557,0.004894,3046.8,3045.4,40.80362777]
["bitfinex-derivatives","ETHF0:USTF0",1765755199756,0.168984,3046.8,3045.4,0.00362777]
["bitfinex-derivatives","ETHF0:USTF0",1765755200054,0.004894,3046.8,3045.4,0.00362777]
["bitfinex-derivatives","ETHF0:USTF0",1765755200248,0.004894,3046.8,3045.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765755200448,4.5177,3048.0,3045.5,44.35121087]
["bitfinex-derivatives","ETHF0:USTF0",1765755200647,4.5177,3048.0,3045.8,0.16414]
["bitfinex-derivatives","ETHF0:USTF0",1765755200852,4.5177,3048.0,3045.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765755200853,2.04911396,3046.9,3045.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765755201054,0.16409,3046.8,3045.4,0.00362777]
["bitfinex-derivatives","ETHF0:USTF0",1765755201251,2.04911396,3047.1,3045.4,0.00362777]
["bitfinex-derivatives","ETHF0:USTF0",1765755201453,0.00492231,3046.6,3045.9,0.00492231]
["bitfinex-derivatives","ETHF0:USTF0",1765755201654,4.5177,3048.0,3045.9,0.00492231]
["bitfinex-derivatives","ETHF0:USTF0",1765755201855,0.16398,3048.8,3046.3,0.16411]
["bitfinex-derivatives","ETHF0:USTF0",1765755202052,2.04911396,3047.9,3045.9,0.00492231]
["bitfinex-derivatives","ETHF0:USTF0",1765755202261,2.21307396,3049.3,3046.0,2.04911396]
["bitfinex-derivatives","ETHF0:USTF0",1765755202559,0.1639,3050.4,3047.2,2.04911396]
["bitfinex-derivatives","ETHF0:USTF0",1765755202760,4.52079931,3049.8,3048.2,0.00492231]
["bitfinex-derivatives","ETHF0:USTF0",1765755202968,2.04911396,3048.9,3046.4,0.16411]
["bitfinex-derivatives","ETHF0:USTF0",1765755203158,0.16394,3049.6,3046.5,2.04911396]
["bitfinex-derivatives","ETHF0:USTF0",1765755203357,4.52079931,3049.8,3046.6,3.62537125]
["bitfinex-derivatives","ETHF0:USTF0",1765755203559,0.164,3048.5,3045.4,2.04911396]
["bitfinex-derivatives","ETHF0:USTF0",1765755203766,0.164,3048.5,3042.0,4.32495]
["bitfinex-derivatives","ETHF0:USTF0",1765755203767,2.04911396,3048.8,3046.3,0.16411]
["bitfinex-derivatives","ETHF0:USTF0",1765755204064,0.00492231,3047.9,3047.2,0.00492231]
["bitfinex-derivatives","ETHF0:USTF0",1765755205362,1.17729429,3047.8,3047.2,0.00492231]
["bitfinex-derivatives","ETHF0:USTF0",1765755205562,1.17729429,3047.7,3046.3,0.00365035]
["bitfinex-derivatives","ETHF0:USTF0",1765755205770,1.17729429,3047.6,3046.3,0.00365035]
["bitfinex-derivatives","ETHF0:USTF0",1765755205963,1.17729429,3047.5,3046.3,0.00365035]
["bitfinex-derivatives","ETHF0:USTF0",1765755206161,1.17729429,3047.4,3046.3,0.16776035]
["bitfinex-derivatives","ETHF0:USTF0",1765755206368,1.17729429,3047.3,3046.3,0.00365035]
["bitfinex-derivatives","ETHF0:USTF0",1765755206567,1.17729429,3047.2,3046.5,0.00492231]
["bitfinex-derivatives","ETHF0:USTF0",1765755206759,1.17729429,3047.1,3046.5,0.00492231]
["bitfinex-derivatives","ETHF0:USTF0",1765755206961,1.17729429,3047.0,3046.5,0.00492231]
["bitfinex-derivatives","ETHF0:USTF0",1765755207166,1.17729429,3046.9,3046.5,0.00492231]
["bitfinex-derivatives","ETHF0:USTF0",1765755207366,0.00322312,3047.6,3046.5,0.00492231]
["bitfinex-derivatives","ETHF0:USTF0",1765755207664,1.18079609,3047.5,3046.5,0.00492231]
["bitfinex-derivatives","ETHF0:USTF0",1765755207866,1.18079609,3047.4,3046.5,0.00492231]
["bitfinex-derivatives","ETHF0:USTF0",1765755208164,3.20414965,3046.2,3045.5,0.16415]
["bitfinex-derivatives","ETHF0:USTF0",1765755208365,3.2078,3045.6,3044.7,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1765755208671,3.2078,3046.2,3045.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765755208867,1.17553751,3047.5,3046.1,0.16413]
["bitfinex-derivatives","ETHF0:USTF0",1765755209058,0.00492231,3047.1,3046.5,0.00492231]
["bitfinex-derivatives","ETHF0:USTF0",1765755209263,3.2078,3046.6,3046.5,0.00492231]
["bitfinex-derivatives","ETHF0:USTF0",1765755209464,4.38297751,3046.6,3046.5,0.00492231]
["bitfinex-derivatives","ETHF0:USTF0",1765755209867,4.587,3046.4,3045.1,0.16418]
["bitfinex-derivatives","ETHF0:USTF0",1765755210164,1.68401946,3047.1,3046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755210165,3.2078,3047.0,3046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755210477,4.574,3046.4,3046.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765755210866,3.2078,3047.0,3046.3,40.96679984]
["bitfinex-derivatives","ETHF0:USTF0",1765755211069,4.574,3046.4,3046.3,40.80268984]
["bitfinex-derivatives","ETHF0:USTF0",1765755211364,4.574,3046.4,3045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755211568,4.574,3046.4,3045.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755211765,4.574,3046.4,3045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755211960,4.574,3046.4,3045.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755212165,3.2078,3046.1,3045.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755212372,4.89181946,3046.1,3045.5,0.00727705]
["bitfinex-derivatives","ETHF0:USTF0",1765755212562,0.00492231,3046.1,3045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755212763,2.31e-06,3046.1,3046.0,0.16413]
["bitfinex-derivatives","ETHF0:USTF0",1765755212972,3.2078,3047.3,3046.4,0.16411]
["bitfinex-derivatives","ETHF0:USTF0",1765755213471,3.2078,3047.3,3046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755213673,3.2078,3047.3,3046.5,0.1641]
["bitfinex-derivatives","ETHF0:USTF0",1765755213861,0.00492231,3047.2,3046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755214267,4.57892231,3047.2,3046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755214475,9.46581946,3047.2,3046.1,0.16412]
["bitfinex-derivatives","ETHF0:USTF0",1765755214669,3.2078,3047.1,3045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755214971,0.00492231,3047.2,3047.1,0.16407]
["bitfinex-derivatives","ETHF0:USTF0",1765755215164,0.00322312,3047.6,3047.5,0.16405]
["bitfinex-derivatives","ETHF0:USTF0",1765755215367,0.00322312,3047.6,3047.5,3.37185]
["bitfinex-derivatives","ETHF0:USTF0",1765755215561,0.00322312,3047.6,3047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755215766,3.21102312,3047.6,3046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755215966,4.574,3047.2,3046.5,0.1641]
["bitfinex-derivatives","ETHF0:USTF0",1765755216167,0.00322312,3047.6,3047.0,0.16408]
["bitfinex-derivatives","ETHF0:USTF0",1765755216370,3.2078,3048.3,3047.9,0.16403]
["bitfinex-derivatives","ETHF0:USTF0",1765755216572,1.67909715,3048.6,3047.9,0.16403]
["bitfinex-derivatives","ETHF0:USTF0",1765755216766,4.88689715,3048.3,3047.1,0.16407]
["bitfinex-derivatives","ETHF0:USTF0",1765755217164,3.2078,3047.9,3047.4,0.00492231]
["bitfinex-derivatives","ETHF0:USTF0",1765755217363,0.00362373,3047.9,3047.4,0.00841915]
["bitfinex-derivatives","ETHF0:USTF0",1765755217568,3.21142373,3047.9,3047.4,0.00841915]
["bitfinex-derivatives","ETHF0:USTF0",1765755217877,0.00362373,3047.9,3047.4,0.00841915]
["bitfinex-derivatives","ETHF0:USTF0",1765755218075,3.2078,3047.8,3047.4,0.00841915]
["bitfinex-derivatives","ETHF0:USTF0",1765755218270,3.2078,3047.8,3047.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765755218466,3.2078,3047.8,3047.4,0.00841915]
["bitfinex-derivatives","ETHF0:USTF0",1765755218672,9.2078,3047.8,3046.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755218874,9.50682957,3047.2,3046.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755219073,3.2078,3047.8,3046.9,3.37188]
["bitfinex-derivatives","ETHF0:USTF0",1765755219272,3.2078,3047.0,3046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755219468,3.2078,3046.6,3046.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765755219674,3.2078,3046.6,3046.3,40.8029682]
["bitfinex-derivatives","ETHF0:USTF0",1765755220070,4.93282957,3046.6,3046.3,0.0029682]
["bitfinex-derivatives","ETHF0:USTF0",1765755220377,1.72502957,3046.5,3046.3,0.0029682]
["bitfinex-derivatives","ETHF0:USTF0",1765755220572,1.72502957,3046.5,3046.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765755220874,3.2078,3046.6,3046.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765755221073,1.72502957,3046.9,3046.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765755221268,3.2078,3047.0,3046.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765755221477,0.00492231,3048.0,3047.2,0.16406]
["bitfinex-derivatives","ETHF0:USTF0",1765755221773,0.00492231,3048.0,3047.3,0.16406]
["bitfinex-derivatives","ETHF0:USTF0",1765755221976,0.00492231,3048.0,3047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755221977,4.574,3047.2,3047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755222173,5.59666481,3047.2,3046.7,3.37189]
["bitfinex-derivatives","ETHF0:USTF0",1765755222369,5.59666481,3047.2,3046.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765755222370,0.00492231,3048.0,3047.8,0.16403]
["bitfinex-derivatives","ETHF0:USTF0",1765755222573,3.2078,3049.5,3047.8,2.04829169]
["bitfinex-derivatives","ETHF0:USTF0",1765755222876,3.2078,3049.1,3047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755223072,4.574,3048.5,3048.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765755223480,0.0036204,3048.5,3048.4,46.964]
["bitfinex-derivatives","ETHF0:USTF0",1765755223873,0.0036204,3048.5,3048.4,40.964]
["bitfinex-derivatives","ETHF0:USTF0",1765755224068,0.32527833,3048.5,3048.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765755224274,4.89927833,3048.5,3048.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765755225079,4.89927833,3048.5,3048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755225280,1.72502957,3048.3,3047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755225586,4.95006507,3047.9,3047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755225980,1.74226507,3048.2,3047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755226381,1.74226507,3048.2,3047.4,0.00492231]
["bitfinex-derivatives","ETHF0:USTF0",1765755226382,1.74226507,3048.1,3047.4,0.00492231]
["bitfinex-derivatives","ETHF0:USTF0",1765755226678,0.04226507,3048.0,3047.4,0.00492231]
["bitfinex-derivatives","ETHF0:USTF0",1765755226876,3.21272231,3048.8,3047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755227071,0.00492231,3048.8,3048.7,0.16399]
["bitfinex-derivatives","ETHF0:USTF0",1765755227275,3.2078,3050.3,3048.8,0.16398]
["bitfinex-derivatives","ETHF0:USTF0",1765755227475,3.88238726,3052.1,3048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755227476,3.2078,3049.0,3048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755227677,3.2078,3049.6,3048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755227873,3.21135933,3049.6,3048.3,3.21181891]
["bitfinex-derivatives","ETHF0:USTF0",1765755228074,3.2078,3049.2,3048.3,0.00401891]
["bitfinex-derivatives","ETHF0:USTF0",1765755228275,0.00492231,3049.1,3048.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755228480,0.32527833,3048.9,3048.4,0.00492231]
["bitfinex-derivatives","ETHF0:USTF0",1765755228783,4.574,3048.5,3048.4,0.00492231]
["bitfinex-derivatives","ETHF0:USTF0",1765755229276,4.574,3048.5,3048.4,40.80492231]
["bitfinex-derivatives","ETHF0:USTF0",1765755229480,4.574,3048.5,3048.4,0.00492231]
["bitfinex-derivatives","ETHF0:USTF0",1765755229875,4.574,3048.5,3048.4,40.80492231]
["bitfinex-derivatives","ETHF0:USTF0",1765755230684,0.00492231,3049.1,3048.4,40.80492231]
["bitfinex-derivatives","ETHF0:USTF0",1765755230882,0.32527833,3049.0,3048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755231181,0.00492231,3049.1,3048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755231373,0.00492231,3049.1,3048.8,0.16398]
["bitfinex-derivatives","ETHF0:USTF0",1765755231580,4.574,3048.5,3048.4,40.80492231]
["bitfinex-derivatives","ETHF0:USTF0",1765755231876,7.7818,3048.5,3048.4,0.00492231]
["bitfinex-derivatives","ETHF0:USTF0",1765755232078,7.7818,3048.5,3047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755232283,3.2078,3047.6,3047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755232479,3.2078,3048.3,3047.3,0.16406]
["bitfinex-derivatives","ETHF0:USTF0",1765755232679,4.574,3048.5,3047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755232978,4.574,3048.5,3047.7,0.00492231]
["bitfinex-derivatives","ETHF0:USTF0",1765755233173,3.2078,3048.3,3047.7,0.00492231]
["bitfinex-derivatives","ETHF0:USTF0",1765755233378,3.2078,3047.9,3047.7,0.00492231]
["bitfinex-derivatives","ETHF0:USTF0",1765755235278,3.2078,3048.3,3047.7,0.00492231]
["bitfinex-derivatives","ETHF0:USTF0",1765755235484,0.32527833,3048.2,3047.7,0.00492231]
["bitfinex-derivatives","ETHF0:USTF0",1765755235872,3.2078,3047.9,3047.7,0.00492231]
["bitfinex-derivatives","ETHF0:USTF0",1765755236290,0.32527833,3048.2,3047.7,0.00492231]
["bitfinex-derivatives","ETHF0:USTF0",1765755236487,3.2078,3048.3,3047.7,0.00492231]
["bitfinex-derivatives","ETHF0:USTF0",1765755236779,0.32527833,3048.1,3047.7,0.00492231]
["bitfinex-derivatives","ETHF0:USTF0",1765755236984,3.2078,3047.9,3047.7,0.00492231]
["bitfinex-derivatives","ETHF0:USTF0",1765755238186,3.2078,3047.9,3046.8,3.37189]
["bitfinex-derivatives","ETHF0:USTF0",1765755238484,3.2078,3047.5,3046.8,3.37189]
["bitfinex-derivatives","ETHF0:USTF0",1765755238677,3.2078,3047.5,3046.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765755239286,3.21272231,3047.5,3046.9,40.80916914]
["bitfinex-derivatives","ETHF0:USTF0",1765755239684,0.82444589,3047.4,3046.9,0.00916914]
["bitfinex-derivatives","ETHF0:USTF0",1765755239986,3.2078,3047.0,3046.9,0.00916914]
["bitfinex-derivatives","ETHF0:USTF0",1765755240180,3.2078,3047.0,3046.9,40.80916914]
["bitfinex-derivatives","ETHF0:USTF0",1765755240386,4.332,3046.8,3045.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755240576,4.332,3046.8,3045.0,0.16418]
["bitfinex-derivatives","ETHF0:USTF0",1765755240577,4.332,3045.6,3045.0,0.16418]
["bitfinex-derivatives","ETHF0:USTF0",1765755240779,4.332,3046.8,3045.2,2.04829169]
["bitfinex-derivatives","ETHF0:USTF0",1765755240981,3.2078,3046.3,3045.2,2.04829169]
["bitfinex-derivatives","ETHF0:USTF0",1765755241181,4.65727833,3046.8,3045.6,0.16415]
["bitfinex-derivatives","ETHF0:USTF0",1765755241381,3.2078,3046.1,3045.8,2.04829169]
["bitfinex-derivatives","ETHF0:USTF0",1765755241590,0.00492231,3046.5,3046.0,0.16413]
["bitfinex-derivatives","ETHF0:USTF0",1765755241792,3.2078,3047.3,3046.4,5.25609169]
["bitfinex-derivatives","ETHF0:USTF0",1765755241983,3.2078,3047.3,3047.0,0.16407]
["bitfinex-derivatives","ETHF0:USTF0",1765755242488,3.2078,3047.9,3046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755242690,3.2078,3048.4,3047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755242887,0.00492231,3048.2,3047.9,0.16403]
["bitfinex-derivatives","ETHF0:USTF0",1765755243081,0.00492231,3048.2,3047.5,0.00492231]
["bitfinex-derivatives","ETHF0:USTF0",1765755243380,0.82559321,3048.1,3047.5,0.00492231]
["bitfinex-derivatives","ETHF0:USTF0",1765755243585,0.00492231,3048.2,3047.5,0.00492231]
["bitfinex-derivatives","ETHF0:USTF0",1765755243785,0.00492231,3048.2,3047.9,0.16403]
["bitfinex-derivatives","ETHF0:USTF0",1765755243786,0.00391286,3048.1,3047.9,0.16403]
["bitfinex-derivatives","ETHF0:USTF0",1765755243996,0.00492231,3048.2,3048.1,0.16402]
["bitfinex-derivatives","ETHF0:USTF0",1765755244288,4.332,3049.2,3048.4,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1765755244498,4.332,3049.2,3048.5,0.16399]
["bitfinex-derivatives","ETHF0:USTF0",1765755244676,0.32527833,3049.1,3048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755244877,4.332,3050.4,3048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755245080,0.00492231,3049.9,3049.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755245282,0.00492231,3049.9,3049.3,0.00492231]
["bitfinex-derivatives","ETHF0:USTF0",1765755245283,0.32527833,3049.8,3049.3,0.00492231]
["bitfinex-derivatives","ETHF0:USTF0",1765755246884,3.2078,3049.6,3049.3,0.00492231]
["bitfinex-derivatives","ETHF0:USTF0",1765755247289,0.32527833,3049.8,3049.3,0.00492231]
["bitfinex-derivatives","ETHF0:USTF0",1765755248092,0.00492231,3049.9,3049.5,3.37174]
["bitfinex-derivatives","ETHF0:USTF0",1765755248391,0.32527833,3049.7,3049.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765755248586,4.332,3049.2,3049.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755249085,4.332,3049.2,3047.9,0.16403]
["bitfinex-derivatives","ETHF0:USTF0",1765755249086,7.5398,3049.2,3048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755249280,7.5398,3049.2,3048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755249586,4.332,3049.2,3049.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755249792,0.00492231,3049.9,3049.3,0.16395]
["bitfinex-derivatives","ETHF0:USTF0",1765755249994,0.00492231,3049.9,3049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755250291,0.00492231,3049.9,3049.8,3.2107695]
["bitfinex-derivatives","ETHF0:USTF0",1765755250691,0.00492231,3049.9,3049.8,44.0107695]
["bitfinex-derivatives","ETHF0:USTF0",1765755251093,0.33020064,3049.9,3049.8,44.0107695]
["bitfinex-derivatives","ETHF0:USTF0",1765755251287,0.33020064,3049.9,3049.8,40.8029695]
["bitfinex-derivatives","ETHF0:USTF0",1765755251493,0.33020064,3049.9,3049.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755252595,0.33020064,3049.9,3049.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765755252896,3.53800064,3049.9,3049.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765755253399,9.53800064,3049.9,3049.4,0.00331857]
["bitfinex-derivatives","ETHF0:USTF0",1765755253597,3.53800064,3049.9,3049.4,0.00331857]
["bitfinex-derivatives","ETHF0:USTF0",1765755254195,3.2078,3049.5,3049.4,0.00331857]
["bitfinex-derivatives","ETHF0:USTF0",1765755255200,3.2078,3049.5,3049.4,1.857e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765755255396,4.332,3049.2,3048.6,0.00492231]
["bitfinex-derivatives","ETHF0:USTF0",1765755255606,3.2078,3048.8,3048.6,0.00492231]
["bitfinex-derivatives","ETHF0:USTF0",1765755255810,4.332,3049.2,3048.6,0.00492231]
["bitfinex-derivatives","ETHF0:USTF0",1765755255811,7.5398,3049.2,3048.6,0.00492231]
["bitfinex-derivatives","ETHF0:USTF0",1765755256007,4.332,3049.2,3048.6,3.37671231]
["bitfinex-derivatives","ETHF0:USTF0",1765755256208,4.332,3049.2,3048.7,0.16398]
["bitfinex-derivatives","ETHF0:USTF0",1765755256404,4.332,3049.2,3048.7,0.16694492]
["bitfinex-derivatives","ETHF0:USTF0",1765755256606,0.00492231,3049.9,3049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755256806,0.00492231,3049.9,3049.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755257209,0.33020064,3049.9,3049.7,0.16393]
["bitfinex-derivatives","ETHF0:USTF0",1765755257409,0.33020064,3049.9,3049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755258415,0.33020064,3049.9,3049.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765755258715,0.00492231,3049.9,3049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755258918,4.33446869,3050.4,3049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755259113,0.32527833,3049.9,3049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755259410,3.35277646,3050.9,3049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755259411,3.35277646,3050.9,3049.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765755259620,3.2078,3052.4,3050.8,2.10997383]
["bitfinex-derivatives","ETHF0:USTF0",1765755259813,3.2078,3052.4,3051.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755260010,0.00492231,3052.3,3052.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755260407,3.2078,3053.3,3052.3,0.16379]
["bitfinex-derivatives","ETHF0:USTF0",1765755260610,3.2078,3052.9,3052.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765755261316,0.00491417,3052.8,3052.2,0.00491417]
["bitfinex-derivatives","ETHF0:USTF0",1765755261818,0.00491417,3052.8,3052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755262318,0.00285184,3053.3,3052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755262512,3.2078,3053.2,3052.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755262921,0.00285184,3053.3,3052.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755263415,0.0049033,3053.1,3052.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755263617,4.332,3052.5,3052.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755263816,4.332,3052.5,3052.0,0.00425076]
["bitfinex-derivatives","ETHF0:USTF0",1765755264424,4.332,3052.5,3052.0,40.80425076]
["bitfinex-derivatives","ETHF0:USTF0",1765755265124,3.2078,3052.4,3052.0,40.80425076]
["bitfinex-derivatives","ETHF0:USTF0",1765755265324,3.2078,3052.4,3052.0,0.00425076]
["bitfinex-derivatives","ETHF0:USTF0",1765755266729,3.2078,3052.4,3051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755267024,4.332,3052.5,3051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755267222,7.5398,3052.5,3052.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755267423,4.332,3052.5,3052.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755267722,4.332,3052.5,3052.0,3.20975752]
["bitfinex-derivatives","ETHF0:USTF0",1765755267922,4.332,3052.5,3052.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755268220,0.00285184,3053.3,3052.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755268417,0.00285184,3053.3,3052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755268620,4.00797629,3053.6,3052.9,1.7556896]
["bitfinex-derivatives","ETHF0:USTF0",1765755268923,3.2078,3054.6,3053.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755269218,0.00491417,3054.4,3053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755269418,0.00491417,3054.4,3054.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755269620,3.2078,3055.5,3054.3,3.21052438]
["bitfinex-derivatives","ETHF0:USTF0",1765755269814,3.2078,3055.5,3054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755270015,3.2078,3055.5,3054.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765755270215,3.2078,3055.1,3054.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765755270617,4.3962,3055.8,3054.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765755270618,4.3962,3055.8,3055.0,1.9193296]
["bitfinex-derivatives","ETHF0:USTF0",1765755270819,3.2078,3057.3,3055.7,1.7556896]
["bitfinex-derivatives","ETHF0:USTF0",1765755271023,3.2078,3057.3,3054.3,0.00272438]
["bitfinex-derivatives","ETHF0:USTF0",1765755271024,3.2078,3057.8,3056.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755271216,3.2078,3057.8,3057.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765755271419,3.2078,3058.2,3057.5,1.7556896]
["bitfinex-derivatives","ETHF0:USTF0",1765755271626,0.00487625,3057.8,3057.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755271928,0.00487625,3057.8,3057.5,4.96668196]
["bitfinex-derivatives","ETHF0:USTF0",1765755272329,0.1428459,3058.8,3057.5,4.96668196]
["bitfinex-derivatives","ETHF0:USTF0",1765755272330,0.1428459,3058.8,3057.6,4.26638157]
["bitfinex-derivatives","ETHF0:USTF0",1765755272626,0.1428459,3058.8,3058.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755272829,0.1428459,3058.8,3057.6,3.8578]
["bitfinex-derivatives","ETHF0:USTF0",1765755273020,0.1428459,3058.8,3058.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755273220,3.2078,3060.1,3058.5,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1765755273419,3.2078,3060.1,3059.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755273627,3.2078,3059.6,3058.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755273825,4.5649,3060.2,3059.0,4.9634896]
["bitfinex-derivatives","ETHF0:USTF0",1765755273826,3.2078,3060.0,3059.0,4.9634896]
["bitfinex-derivatives","ETHF0:USTF0",1765755274127,4.5649,3060.2,3059.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755274324,0.0023068,3060.2,3059.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755274524,0.0023068,3060.2,3059.8,3.21130957]
["bitfinex-derivatives","ETHF0:USTF0",1765755274831,4.5649,3058.8,3056.9,0.16354]
["bitfinex-derivatives","ETHF0:USTF0",1765755275027,3.2078,3058.6,3058.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755275229,3.2078,3058.2,3056.9,0.16354]
["bitfinex-derivatives","ETHF0:USTF0",1765755275428,4.5649,3057.6,3056.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755275621,4.5649,3057.6,3056.8,1.7556896]
["bitfinex-derivatives","ETHF0:USTF0",1765755275829,4.56727233,3057.6,3057.1,44.0103117]
["bitfinex-derivatives","ETHF0:USTF0",1765755276024,7.77507233,3057.6,3057.1,40.8025117]
["bitfinex-derivatives","ETHF0:USTF0",1765755276229,3.2078,3057.2,3055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755276423,7.7727,3056.4,3055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755276930,3.2078,3056.8,3055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755277130,3.2078,3057.5,3056.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755277326,3.2078,3057.5,3056.8,0.00490605]
["bitfinex-derivatives","ETHF0:USTF0",1765755277528,4.56727233,3057.6,3056.8,6.91130809]
["bitfinex-derivatives","ETHF0:USTF0",1765755277728,3.2078,3056.9,3056.8,0.00490605]
["bitfinex-derivatives","ETHF0:USTF0",1765755278031,4.56727233,3057.6,3056.8,0.00490605]
["bitfinex-derivatives","ETHF0:USTF0",1765755278534,4.56727233,3057.6,3056.9,44.4885689]
["bitfinex-derivatives","ETHF0:USTF0",1765755278834,4.56727233,3057.6,3057.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755279036,0.00237233,3057.6,3057.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755279427,0.00237233,3057.6,3057.0,3.37134]
["bitfinex-derivatives","ETHF0:USTF0",1765755279631,7.77507233,3057.6,3057.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755280030,4.56727233,3057.6,3057.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755280238,0.00237233,3057.6,3057.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755280432,0.00237233,3057.6,3057.3,1.7556896]
["bitfinex-derivatives","ETHF0:USTF0",1765755280632,4.56727233,3057.6,3057.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755280834,4.56727233,3057.6,3057.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765755281033,0.00237233,3057.6,3057.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755281234,3.2078,3058.5,3057.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755281435,3.2078,3058.5,3057.9,1.7556896]
["bitfinex-derivatives","ETHF0:USTF0",1765755281636,3.2078,3058.5,3058.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755281935,1.7556896,3060.2,3058.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765755282139,3.2078,3058.2,3057.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755282332,4.5649,3057.6,3057.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755282535,4.5649,3057.6,3057.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755282738,4.5649,3057.6,3056.7,1.92299522]
["bitfinex-derivatives","ETHF0:USTF0",1765755282739,4.5649,3057.6,3056.7,0.00375562]
["bitfinex-derivatives","ETHF0:USTF0",1765755283038,3.2078,3057.5,3056.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765755283827,3.2078,3057.0,3056.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765755284028,3.2078,3057.0,3055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755284233,4.5649,3056.4,3055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755284430,4.5649,3056.4,3055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755284837,3.2078,3056.1,3055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755285044,0.00490605,3056.0,3055.3,0.00490605]
["bitfinex-derivatives","ETHF0:USTF0",1765755285248,3.2078,3055.6,3055.3,0.00490605]
["bitfinex-derivatives","ETHF0:USTF0",1765755285637,0.00490605,3056.0,3055.3,0.00490605]
["bitfinex-derivatives","ETHF0:USTF0",1765755286337,3.2078,3055.7,3055.3,0.00490605]
["bitfinex-derivatives","ETHF0:USTF0",1765755287042,0.00490605,3056.0,3055.3,0.00490605]
["bitfinex-derivatives","ETHF0:USTF0",1765755287244,3.2078,3055.7,3055.3,0.00490605]
["bitfinex-derivatives","ETHF0:USTF0",1765755287639,3.2078,3055.7,3054.1,22.9]
["bitfinex-derivatives","ETHF0:USTF0",1765755287839,0.00490605,3056.0,3053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755287840,3.2078,3054.9,3053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755288440,3.2078,3054.9,3054.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765755288640,3.2078,3054.9,3054.1,0.00490605]
["bitfinex-derivatives","ETHF0:USTF0",1765755288939,3.2078,3054.9,3054.1,0.00741082]
["bitfinex-derivatives","ETHF0:USTF0",1765755289146,3.2078,3054.9,3054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755290345,3.2078,3054.5,3054.1,0.00741082]
["bitfinex-derivatives","ETHF0:USTF0",1765755290547,3.2078,3054.5,3053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755290548,4.5649,3054.0,3053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755290943,4.5649,3054.0,3053.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765755291543,4.5649,3054.0,3053.7,40.80375055]
["bitfinex-derivatives","ETHF0:USTF0",1765755293748,4.5649,3054.0,3053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755294048,3.2078,3053.7,3053.5,0.00490605]
["bitfinex-derivatives","ETHF0:USTF0",1765755294349,3.2078,3053.7,3053.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765755294846,3.2078,3053.3,3053.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765755295550,3.2078,3053.3,3052.8,0.00490605]
["bitfinex-derivatives","ETHF0:USTF0",1765755295941,3.2078,3053.3,3052.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765755296246,3.21183506,3053.7,3052.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765755296439,3.2078,3053.3,3052.8,0.00490605]
["bitfinex-derivatives","ETHF0:USTF0",1765755296646,3.2078,3052.9,3052.8,0.00490605]
["bitfinex-derivatives","ETHF0:USTF0",1765755297047,3.2078,3053.3,3052.8,0.00490605]
["bitfinex-derivatives","ETHF0:USTF0",1765755297243,4.4935,3053.0,3052.8,0.00490605]
["bitfinex-derivatives","ETHF0:USTF0",1765755298153,3.21183506,3053.7,3052.9,9.816323]
["bitfinex-derivatives","ETHF0:USTF0",1765755298343,3.21183506,3053.7,3052.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765755298540,0.00403506,3053.7,3053.5,0.16373]
["bitfinex-derivatives","ETHF0:USTF0",1765755299050,0.00490605,3054.2,3053.7,0.16371]
["bitfinex-derivatives","ETHF0:USTF0",1765755299253,0.00490605,3054.2,3053.8,0.16371]
["bitfinex-derivatives","ETHF0:USTF0",1765755299451,0.00490605,3054.2,3054.0,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1765755299653,4.5649,3055.2,3054.0,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1765755299654,7.7727,3055.2,3054.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755300050,7.7727,3055.2,3054.1,3.3715]
["bitfinex-derivatives","ETHF0:USTF0",1765755300249,7.7727,3055.2,3053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755300250,4.4935,3054.0,3053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755300447,3.2078,3053.9,3053.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765755300649,4.49840605,3054.0,3053.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765755300848,4.49840605,3054.0,3053.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755301043,4.49840605,3054.0,3053.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765755301244,0.00490605,3054.0,3053.8,0.16371]
["bitfinex-derivatives","ETHF0:USTF0",1765755301450,3.2078,3053.9,3053.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765755301751,4.49840605,3054.0,3053.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765755302158,3.2078,3053.8,3053.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765755302352,3.2078,3053.8,3053.3,0.00490605]
["bitfinex-derivatives","ETHF0:USTF0",1765755302650,3.2078,3053.4,3053.3,0.00490605]
["bitfinex-derivatives","ETHF0:USTF0",1765755302857,3.2078,3053.4,3053.3,40.80490605]
["bitfinex-derivatives","ETHF0:USTF0",1765755303158,4.49840605,3054.0,3053.3,40.96864605]
["bitfinex-derivatives","ETHF0:USTF0",1765755304153,4.49840605,3054.0,3053.4,0.16373]
["bitfinex-derivatives","ETHF0:USTF0",1765755304451,4.49840605,3054.0,3053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755304657,3.2078,3054.6,3054.0,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1765755304854,3.2078,3054.6,3054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755305050,4.4935,3054.0,3053.3,0.00490605]
["bitfinex-derivatives","ETHF0:USTF0",1765755305357,4.4935,3053.0,3052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755305554,4.4970208,3053.0,3052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755305951,4.4970208,3053.0,3052.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765755306148,4.4970208,3053.0,3052.5,40.96378]
["bitfinex-derivatives","ETHF0:USTF0",1765755306853,10.4970208,3053.0,3052.4,0.00490605]
["bitfinex-derivatives","ETHF0:USTF0",1765755307159,3.2078,3052.6,3052.4,0.00490605]
["bitfinex-derivatives","ETHF0:USTF0",1765755307856,4.4935,3050.0,3049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755308057,4.49770183,3050.0,3049.1,0.16396]
["bitfinex-derivatives","ETHF0:USTF0",1765755308261,4.49770183,3050.0,3049.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765755308462,3.2078,3051.1,3049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755308753,4.4935,3052.0,3049.4,17.287]
["bitfinex-derivatives","ETHF0:USTF0",1765755308754,4.4935,3052.0,3050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755308959,7.7013,3052.0,3050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755309167,7.7013,3052.0,3051.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765755309459,7.70523977,3052.0,3051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755309660,7.71015418,3052.0,3051.3,3.21109111]
["bitfinex-derivatives","ETHF0:USTF0",1765755309864,4.4935,3051.4,3051.3,3.21109111]
["bitfinex-derivatives","ETHF0:USTF0",1765755310655,7.71015418,3052.0,3051.3,9.21109111]
["bitfinex-derivatives","ETHF0:USTF0",1765755310857,7.71015418,3052.0,3051.4,0.16384]
["bitfinex-derivatives","ETHF0:USTF0",1765755311263,7.71015418,3052.0,3051.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765755311563,4.50235418,3052.0,3051.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765755311858,3.2078,3051.8,3051.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765755312163,4.4935,3051.4,3051.3,0.00329111]
["bitfinex-derivatives","ETHF0:USTF0",1765755312364,7.7013,3051.4,3051.3,0.00329111]
["bitfinex-derivatives","ETHF0:USTF0",1765755312558,13.7013,3051.4,3050.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755312763,7.7013,3051.4,3050.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755313266,7.7013,3051.4,3050.4,3.37169]
["bitfinex-derivatives","ETHF0:USTF0",1765755313565,7.7013,3051.4,3050.4,3.3753868]
["bitfinex-derivatives","ETHF0:USTF0",1765755314364,3.2078,3050.9,3050.4,3.2114968]
["bitfinex-derivatives","ETHF0:USTF0",1765755314563,3.2078,3051.3,3050.4,3.2114968]
["bitfinex-derivatives","ETHF0:USTF0",1765755316068,3.2078,3051.3,3050.8,0.16387]
["bitfinex-derivatives","ETHF0:USTF0",1765755316969,3.2078,3050.9,3050.4,0.0036968]
["bitfinex-derivatives","ETHF0:USTF0",1765755317168,3.2078,3050.5,3050.4,0.0036968]
["bitfinex-derivatives","ETHF0:USTF0",1765755317560,3.2078,3050.5,3049.6,0.16393]
["bitfinex-derivatives","ETHF0:USTF0",1765755318066,3.2078,3050.5,3049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755318067,4.4935,3050.0,3049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755318260,3.2078,3049.7,3049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755318457,3.2078,3049.7,3049.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765755318658,3.21146532,3049.7,3049.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765755319668,3.21146532,3049.7,3049.3,0.16395]
["bitfinex-derivatives","ETHF0:USTF0",1765755320775,3.21146532,3049.7,3049.4,0.16395]
["bitfinex-derivatives","ETHF0:USTF0",1765755321478,3.21146532,3049.7,3049.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765755321874,3.2078,3049.3,3049.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765755323776,3.21146532,3049.7,3049.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765755324682,4.4935,3051.4,3049.3,5.63235933]
["bitfinex-derivatives","ETHF0:USTF0",1765755324883,4.4935,3051.4,3050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755325085,3.2078,3050.9,3050.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765755325281,3.2078,3051.3,3050.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765755325681,3.2078,3050.9,3050.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765755325874,3.2078,3050.9,3050.2,40.80279722]
["bitfinex-derivatives","ETHF0:USTF0",1765755326879,0.00491441,3051.1,3050.2,40.80279722]
["bitfinex-derivatives","ETHF0:USTF0",1765755327083,0.00491441,3051.1,3050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755327384,0.00491441,3051.1,3050.2,40.80279722]
["bitfinex-derivatives","ETHF0:USTF0",1765755327385,3.2078,3050.9,3050.2,40.80279722]
["bitfinex-derivatives","ETHF0:USTF0",1765755327682,4.5225,3050.0,3049.1,0.00491441]
["bitfinex-derivatives","ETHF0:USTF0",1765755328082,3.2078,3049.3,3049.1,0.00491441]
["bitfinex-derivatives","ETHF0:USTF0",1765755328480,0.00491441,3049.5,3049.1,0.00578251]
["bitfinex-derivatives","ETHF0:USTF0",1765755328682,3.2078,3049.3,3049.1,0.00578251]
["bitfinex-derivatives","ETHF0:USTF0",1765755328885,0.00491441,3049.5,3049.1,0.00578251]
["bitfinex-derivatives","ETHF0:USTF0",1765755329085,3.2078,3049.3,3049.1,0.00578251]
["bitfinex-derivatives","ETHF0:USTF0",1765755330185,0.00491441,3049.5,3049.1,0.00578251]
["bitfinex-derivatives","ETHF0:USTF0",1765755330486,0.00491441,3049.5,3049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755331187,4.5225,3050.0,3049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755332089,4.5225,3050.0,3049.4,0.16395]
["bitfinex-derivatives","ETHF0:USTF0",1765755332285,0.00491441,3049.9,3049.4,0.16395]
["bitfinex-derivatives","ETHF0:USTF0",1765755332986,0.00491441,3049.9,3049.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755334582,0.00491441,3049.9,3049.7,0.16393]
["bitfinex-derivatives","ETHF0:USTF0",1765755334789,3.2078,3050.6,3049.9,0.16392]
["bitfinex-derivatives","ETHF0:USTF0",1765755335287,3.2078,3050.6,3050.1,0.16391]
["bitfinex-derivatives","ETHF0:USTF0",1765755335889,3.2078,3050.6,3050.2,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1765755336285,0.00491441,3050.7,3050.5,3.37169]
["bitfinex-derivatives","ETHF0:USTF0",1765755336887,0.00491441,3050.7,3050.6,40.96388]
["bitfinex-derivatives","ETHF0:USTF0",1765755337085,1.441e-05,3050.7,3050.6,46.96388]
["bitfinex-derivatives","ETHF0:USTF0",1765755337280,0.00371822,3051.3,3050.9,0.16387]
["bitfinex-derivatives","ETHF0:USTF0",1765755337889,4.5225,3051.0,3050.9,0.16387]
["bitfinex-derivatives","ETHF0:USTF0",1765755338088,0.00371822,3051.3,3050.9,0.16387]
["bitfinex-derivatives","ETHF0:USTF0",1765755338285,0.00371822,3051.3,3051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755338485,0.00371822,3051.3,3051.1,0.16385]
["bitfinex-derivatives","ETHF0:USTF0",1765755338886,0.00371822,3051.3,3051.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765755339794,0.00371822,3051.3,3051.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765755339993,0.00371822,3051.3,3051.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765755340289,0.00371822,3051.3,3051.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765755342293,4.5225,3051.0,3050.8,0.00491441]
["bitfinex-derivatives","ETHF0:USTF0",1765755342996,4.5225,3051.0,3050.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765755346088,4.5225,3051.0,3050.1,0.16391]
["bitfinex-derivatives","ETHF0:USTF0",1765755346296,4.5225,3051.0,3049.1,2.9244423]
["bitfinex-derivatives","ETHF0:USTF0",1765755346297,4.5225,3050.1,3049.1,0.0008681]
["bitfinex-derivatives","ETHF0:USTF0",1765755346495,3.2078,3049.8,3049.1,0.0008681]
["bitfinex-derivatives","ETHF0:USTF0",1765755346696,4.5225,3050.1,3049.1,0.0008681]
["bitfinex-derivatives","ETHF0:USTF0",1765755346900,3.2078,3049.8,3049.1,0.0008681]
["bitfinex-derivatives","ETHF0:USTF0",1765755347199,3.2078,3049.4,3049.1,0.00578251]
["bitfinex-derivatives","ETHF0:USTF0",1765755348299,4.5225,3048.8,3048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755348497,4.5225,3048.8,3048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755348702,7.7303,3048.8,3048.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765755349102,4.5225,3048.8,3048.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765755349399,4.52481192,3048.8,3048.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765755349598,7.73261192,3048.8,3048.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765755350097,4.52481192,3048.8,3048.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765755350301,7.73261192,3048.8,3048.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765755351799,3.21011192,3048.8,3048.5,0.16399]
["bitfinex-derivatives","ETHF0:USTF0",1765755352099,3.21011192,3048.8,3048.4,0.00491441]
["bitfinex-derivatives","ETHF0:USTF0",1765755352299,0.00231192,3048.8,3048.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765755352605,0.00231192,3048.8,3048.7,57.683]
["bitfinex-derivatives","ETHF0:USTF0",1765755352998,3.2078,3049.3,3048.7,63.683]
["bitfinex-derivatives","ETHF0:USTF0",1765755353204,4.5225,3049.6,3049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755353402,3.2078,3049.4,3048.7,57.683]
["bitfinex-derivatives","ETHF0:USTF0",1765755353603,4.5225,3049.6,3048.7,57.683]
["bitfinex-derivatives","ETHF0:USTF0",1765755353804,3.2078,3049.4,3048.7,60.8908]
["bitfinex-derivatives","ETHF0:USTF0",1765755354005,0.00281334,3049.4,3049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755354700,0.00281334,3049.4,3048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755354901,0.00281334,3049.4,3048.7,57.68531191]
["bitfinex-derivatives","ETHF0:USTF0",1765755355705,0.00281334,3049.4,3049.0,0.16397]
["bitfinex-derivatives","ETHF0:USTF0",1765755356708,3.2078,3049.2,3049.0,0.16397]
["bitfinex-derivatives","ETHF0:USTF0",1765755357407,3.2078,3049.2,3048.7,57.68531191]
["bitfinex-derivatives","ETHF0:USTF0",1765755357608,4.5809,3048.8,3048.7,40.80231191]
["bitfinex-derivatives","ETHF0:USTF0",1765755358511,3.2078,3049.2,3048.7,40.80231191]
["bitfinex-derivatives","ETHF0:USTF0",1765755358807,4.5809,3048.8,3048.7,40.80231191]
["bitfinex-derivatives","ETHF0:USTF0",1765755359610,3.2078,3049.2,3048.7,40.80231191]
["bitfinex-derivatives","ETHF0:USTF0",1765755360113,3.2078,3049.2,3048.8,16.808]
["bitfinex-derivatives","ETHF0:USTF0",1765755360409,0.00281334,3049.4,3049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755360608,0.00281334,3049.4,3048.9,3.44671156]
["bitfinex-derivatives","ETHF0:USTF0",1765755360809,0.00281334,3049.4,3049.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765755361204,0.00281334,3049.4,3049.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755361205,4.5809,3048.8,3048.7,0.00231191]
["bitfinex-derivatives","ETHF0:USTF0",1765755361406,4.5809,3048.8,3048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755361602,4.5809,3048.0,3047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755361802,7.7887,3048.0,3047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755362008,4.5809,3048.8,3047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755362009,3.2078,3048.4,3047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755362209,3.2078,3048.4,3047.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765755362412,3.21271441,3048.4,3047.7,40.80491441]
["bitfinex-derivatives","ETHF0:USTF0",1765755362612,3.21271441,3048.4,3048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755362811,1.441e-05,3048.4,3048.3,0.16401]
["bitfinex-derivatives","ETHF0:USTF0",1765755363110,3.2078,3049.0,3048.3,0.16401]
["bitfinex-derivatives","ETHF0:USTF0",1765755363615,0.00281334,3049.4,3048.9,3.37177]
["bitfinex-derivatives","ETHF0:USTF0",1765755363808,0.00281334,3049.4,3049.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755364113,0.00281334,3049.4,3049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755364311,0.00281334,3049.4,3048.9,16.96597]
["bitfinex-derivatives","ETHF0:USTF0",1765755364512,0.00281334,3049.4,3049.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765755365105,0.00281334,3049.4,3049.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765755365506,7.7303,3050.1,3049.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765755365714,3.2078,3050.5,3049.7,3.37173]
["bitfinex-derivatives","ETHF0:USTF0",1765755365909,4.5809,3050.4,3049.8,16.784]
["bitfinex-derivatives","ETHF0:USTF0",1765755366216,4.5809,3049.6,3049.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765755366611,4.5809,3049.6,3049.5,3.37174]
["bitfinex-derivatives","ETHF0:USTF0",1765755366612,0.00317638,3049.6,3049.5,3.37174]
["bitfinex-derivatives","ETHF0:USTF0",1765755366809,4.5809,3050.4,3049.5,5.70774115]
["bitfinex-derivatives","ETHF0:USTF0",1765755367210,4.5809,3050.4,3049.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765755367414,4.5809,3049.6,3049.3,0.00281335]
["bitfinex-derivatives","ETHF0:USTF0",1765755367713,7.79288078,3049.6,3049.3,0.00281335]
["bitfinex-derivatives","ETHF0:USTF0",1765755368414,6.0,3049.5,3048.0,5.54380115]
["bitfinex-derivatives","ETHF0:USTF0",1765755368602,3.2078,3048.3,3047.6,2.33600115]
["bitfinex-derivatives","ETHF0:USTF0",1765755368810,3.2078,3047.9,3047.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765755369418,0.00491441,3048.1,3047.7,40.80317638]
["bitfinex-derivatives","ETHF0:USTF0",1765755369618,3.2078,3048.5,3048.3,4.3177]
["bitfinex-derivatives","ETHF0:USTF0",1765755369808,3.2078,3048.5,3048.1,0.16402]
["bitfinex-derivatives","ETHF0:USTF0",1765755370517,3.2078,3049.3,3048.1,2.50002115]
["bitfinex-derivatives","ETHF0:USTF0",1765755370720,0.00490046,3049.0,3048.4,2.33600115]
["bitfinex-derivatives","ETHF0:USTF0",1765755371017,0.00490046,3049.0,3048.4,5.54380115]
["bitfinex-derivatives","ETHF0:USTF0",1765755371204,3.2078,3048.9,3048.4,5.54380115]
["bitfinex-derivatives","ETHF0:USTF0",1765755371404,3.2078,3048.9,3048.2,2.33600115]
["bitfinex-derivatives","ETHF0:USTF0",1765755371604,3.2078,3048.5,3048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755372321,0.00490046,3049.0,3048.0,5.54380115]
["bitfinex-derivatives","ETHF0:USTF0",1765755372522,3.2078,3048.7,3048.1,2.33600115]
["bitfinex-derivatives","ETHF0:USTF0",1765755372711,3.2078,3048.7,3048.0,5.54380115]
["bitfinex-derivatives","ETHF0:USTF0",1765755373011,0.00490046,3049.0,3048.2,2.33600115]
["bitfinex-derivatives","ETHF0:USTF0",1765755373409,0.00490046,3049.0,3048.3,6.81771115]
["bitfinex-derivatives","ETHF0:USTF0",1765755373611,0.00490046,3049.0,3048.5,2.33600115]
["bitfinex-derivatives","ETHF0:USTF0",1765755374217,0.00490046,3049.0,3048.9,2.33600115]
["bitfinex-derivatives","ETHF0:USTF0",1765755374416,3.2078,3049.5,3048.9,2.34511428]
["bitfinex-derivatives","ETHF0:USTF0",1765755374820,3.2078,3049.5,3049.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765755375208,3.2078,3049.5,3049.0,43.14511428]
["bitfinex-derivatives","ETHF0:USTF0",1765755376017,0.00418078,3049.6,3049.3,2.34511428]
["bitfinex-derivatives","ETHF0:USTF0",1765755376228,0.00418078,3049.6,3049.4,0.16395]
["bitfinex-derivatives","ETHF0:USTF0",1765755376615,3.2078,3050.4,3049.5,6.1313742]
["bitfinex-derivatives","ETHF0:USTF0",1765755376817,3.2078,3050.8,3050.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755377117,3.2078,3050.8,3050.4,2.34709742]
["bitfinex-derivatives","ETHF0:USTF0",1765755377520,3.2078,3050.8,3050.3,2.34709742]
["bitfinex-derivatives","ETHF0:USTF0",1765755377823,3.21011154,3050.8,3050.4,0.00231607]
["bitfinex-derivatives","ETHF0:USTF0",1765755378319,3.21011154,3050.8,3050.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765755378521,9.21011154,3050.8,3050.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765755378720,3.21011154,3050.8,3049.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755378926,3.2078,3049.9,3049.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755379627,3.2078,3049.9,3049.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765755379923,3.2078,3049.9,3049.6,4.3177]
["bitfinex-derivatives","ETHF0:USTF0",1765755380816,3.2078,3049.9,3048.3,4.3177]
["bitfinex-derivatives","ETHF0:USTF0",1765755380817,3.2078,3049.9,3048.5,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1765755381016,0.1639,3050.4,3048.5,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1765755381017,3.2078,3049.3,3048.8,4.3177]
["bitfinex-derivatives","ETHF0:USTF0",1765755381523,3.2078,3049.7,3049.6,4.3177]
["bitfinex-derivatives","ETHF0:USTF0",1765755381718,3.2078,3049.7,3049.6,8.63771417]
["bitfinex-derivatives","ETHF0:USTF0",1765755382119,3.2078,3049.7,3049.6,8.64036932]
["bitfinex-derivatives","ETHF0:USTF0",1765755382422,3.2078,3049.7,3049.6,49.44036932]
["bitfinex-derivatives","ETHF0:USTF0",1765755382814,9.2078,3049.7,3049.1,0.00491441]
["bitfinex-derivatives","ETHF0:USTF0",1765755383025,3.2078,3049.3,3049.1,1.441e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765755384124,6.0,3049.2,3049.1,1.441e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765755384914,3.2078,3049.3,3049.1,4.32002858]
["bitfinex-derivatives","ETHF0:USTF0",1765755385318,3.2078,3049.3,3049.1,1.441e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765755385924,3.2078,3049.3,3049.2,4.32001417]
["bitfinex-derivatives","ETHF0:USTF0",1765755386327,3.2078,3049.3,3049.1,1.441e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765755387027,3.2078,3049.3,3049.1,4.32002858]
["bitfinex-derivatives","ETHF0:USTF0",1765755387428,3.2078,3049.3,3049.1,1.441e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765755387824,6.0,3049.2,3049.1,1.441e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765755388427,3.2078,3049.3,3049.1,1.441e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765755388728,3.2078,3049.3,3049.1,4.32002858]
["bitfinex-derivatives","ETHF0:USTF0",1765755393331,3.2078,3049.9,3049.6,4.3461]
["bitfinex-derivatives","ETHF0:USTF0",1765755393829,3.2078,3049.9,3049.8,4.32001417]
["bitfinex-derivatives","ETHF0:USTF0",1765755394126,3.2078,3049.9,3049.6,4.3461]
["bitfinex-derivatives","ETHF0:USTF0",1765755394127,9.2078,3049.9,3049.1,1.441e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765755394325,3.2078,3049.5,3049.1,1.441e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765755395631,9.2078,3049.5,3049.1,1.441e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765755395838,0.16396,3049.2,3049.1,1.441e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765755396124,3.8534528,3049.2,3049.1,1.441e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765755396332,9.8534528,3049.2,3049.1,1.441e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765755396522,7.8675528,3049.2,3049.1,1.441e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765755397524,0.16396,3049.2,3049.1,1.441e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765755397731,7.8675528,3049.2,3049.1,1.441e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765755397924,3.2078,3049.1,3047.2,7.5255]
["bitfinex-derivatives","ETHF0:USTF0",1765755398128,3.2078,3048.1,3047.3,4.32001417]
["bitfinex-derivatives","ETHF0:USTF0",1765755398325,3.21153641,3048.1,3047.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765755399039,3.21153641,3048.1,3047.4,40.80491441]
["bitfinex-derivatives","ETHF0:USTF0",1765755399330,0.00373641,3048.1,3048.0,4.3461]
["bitfinex-derivatives","ETHF0:USTF0",1765755399734,3.21153641,3048.1,3047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755399925,3.21153641,3048.1,3048.0,4.32001417]
["bitfinex-derivatives","ETHF0:USTF0",1765755400124,3.21153641,3048.1,3047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755403236,3.21153641,3048.1,3047.4,0.00491441]
["bitfinex-derivatives","ETHF0:USTF0",1765755404242,3.2078,3047.7,3047.4,0.00491441]
["bitfinex-derivatives","ETHF0:USTF0",1765755405038,0.00373641,3048.1,3047.4,0.00491441]
["bitfinex-derivatives","ETHF0:USTF0",1765755405039,0.00373641,3048.1,3047.8,4.3461]
["bitfinex-derivatives","ETHF0:USTF0",1765755405632,3.21153641,3048.1,3047.8,4.3461]
["bitfinex-derivatives","ETHF0:USTF0",1765755406637,3.21153641,3048.1,3047.4,0.00491441]
["bitfinex-derivatives","ETHF0:USTF0",1765755406942,3.21153641,3048.1,3047.8,4.3461]
["bitfinex-derivatives","ETHF0:USTF0",1765755407644,0.00373641,3048.1,3047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755407939,0.00373641,3048.1,3047.8,4.3461]
["bitfinex-derivatives","ETHF0:USTF0",1765755408332,0.00373641,3048.1,3047.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765755411339,0.16404,3047.8,3047.4,0.00491441]
["bitfinex-derivatives","ETHF0:USTF0",1765755411536,3.2078,3047.5,3047.4,0.00491441]
["bitfinex-derivatives","ETHF0:USTF0",1765755413237,9.2078,3047.5,3047.4,0.00491441]
["bitfinex-derivatives","ETHF0:USTF0",1765755413442,9.2078,3047.5,3047.4,1.441e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765755414543,9.2078,3047.5,3046.4,4.3461]
["bitfinex-derivatives","ETHF0:USTF0",1765755414843,3.2078,3046.5,3046.4,4.34869346]
["bitfinex-derivatives","ETHF0:USTF0",1765755415736,3.2078,3047.2,3047.1,4.3461]
["bitfinex-derivatives","ETHF0:USTF0",1765755416340,3.21271441,3047.8,3047.1,13.5539]
["bitfinex-derivatives","ETHF0:USTF0",1765755416545,3.21271441,3047.8,3047.1,7.5539]
["bitfinex-derivatives","ETHF0:USTF0",1765755417741,1.27888423,3047.5,3047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755417947,3.2078,3047.2,3046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755418141,1.27888423,3047.5,3046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755418343,1.27888423,3047.5,3046.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765755418539,3.2078,3047.6,3046.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765755419149,1.27888423,3047.7,3046.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765755419540,0.00491441,3047.8,3047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755419849,1.28379864,3047.8,3047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755420559,0.00491441,3047.8,3047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755421248,3.2078,3047.5,3046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755421546,0.00491441,3047.8,3046.4,7.55649346]
["bitfinex-derivatives","ETHF0:USTF0",1765755421547,1.27888423,3046.9,3046.4,7.55649346]
["bitfinex-derivatives","ETHF0:USTF0",1765755421754,1.27888423,3046.5,3046.4,3.21039346]
["bitfinex-derivatives","ETHF0:USTF0",1765755422643,1.27888423,3046.5,3046.1,0.00492295]
["bitfinex-derivatives","ETHF0:USTF0",1765755424348,22.968,3047.6,3046.1,0.00492295]
["bitfinex-derivatives","ETHF0:USTF0",1765755424349,3.2078,3047.0,3046.4,4.4503]
["bitfinex-derivatives","ETHF0:USTF0",1765755424548,4.49159864,3047.8,3047.1,4.4503]
["bitfinex-derivatives","ETHF0:USTF0",1765755424850,4.49159864,3047.8,3047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755424851,0.00491441,3047.8,3047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755425050,3.2078,3048.7,3048.5,4.4503]
["bitfinex-derivatives","ETHF0:USTF0",1765755425653,4.48668423,3049.3,3048.5,4.4503]
["bitfinex-derivatives","ETHF0:USTF0",1765755426042,3.21083712,3049.3,3048.6,0.00492295]
["bitfinex-derivatives","ETHF0:USTF0",1765755426247,0.00303712,3049.3,3048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755426550,3.712e-05,3049.3,3049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755426753,3.2078,3049.8,3049.6,4.4503]
["bitfinex-derivatives","ETHF0:USTF0",1765755427053,3.2078,3050.2,3049.6,4.4503]
["bitfinex-derivatives","ETHF0:USTF0",1765755427357,3.2078,3051.2,3050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755427550,3.2078,3051.2,3050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755427551,1.27888423,3051.0,3050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755427856,1.27888423,3050.6,3050.5,0.00262855]
["bitfinex-derivatives","ETHF0:USTF0",1765755428064,1.28204555,3051.0,3050.5,0.00262855]
["bitfinex-derivatives","ETHF0:USTF0",1765755428248,1.27888423,3050.7,3050.5,0.00262855]
["bitfinex-derivatives","ETHF0:USTF0",1765755428958,1.27888423,3050.9,3050.5,0.00262855]
["bitfinex-derivatives","ETHF0:USTF0",1765755429361,3.2078,3050.8,3049.6,4.45522295]
["bitfinex-derivatives","ETHF0:USTF0",1765755429651,3.37169,3050.6,3049.6,7.79932295]
["bitfinex-derivatives","ETHF0:USTF0",1765755429859,3.2078,3050.6,3049.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765755430051,1.27888423,3050.4,3049.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755430256,1.27888423,3050.0,3049.7,3.21119329]
["bitfinex-derivatives","ETHF0:USTF0",1765755430749,1.28204555,3051.0,3049.7,3.21119329]
["bitfinex-derivatives","ETHF0:USTF0",1765755430750,1.27888423,3050.9,3049.7,3.21119329]
["bitfinex-derivatives","ETHF0:USTF0",1765755430951,0.00316132,3051.0,3050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755432855,1.27888423,3050.9,3050.4,4.5866]
["bitfinex-derivatives","ETHF0:USTF0",1765755433055,0.00316132,3051.0,3050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755434257,3.21096132,3051.0,3050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755434452,3.2078,3050.6,3050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755434959,3.2078,3050.6,3049.7,0.00339329]
["bitfinex-derivatives","ETHF0:USTF0",1765755436658,3.2078,3050.6,3049.6,7.79932295]
["bitfinex-derivatives","ETHF0:USTF0",1765755436659,3.2078,3050.2,3049.6,0.00492295]
["bitfinex-derivatives","ETHF0:USTF0",1765755436853,3.37171,3050.2,3049.6,0.00492295]
["bitfinex-derivatives","ETHF0:USTF0",1765755437355,3.2078,3049.7,3049.6,0.00492295]
["bitfinex-derivatives","ETHF0:USTF0",1765755437554,3.2078,3049.7,3049.6,2.295e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765755437860,3.2078,3050.1,3049.6,0.0011024]
["bitfinex-derivatives","ETHF0:USTF0",1765755438357,3.2078,3049.7,3049.6,0.0011024]
["bitfinex-derivatives","ETHF0:USTF0",1765755439057,0.00492295,3050.0,3049.6,0.0011024]
["bitfinex-derivatives","ETHF0:USTF0",1765755439260,0.00492295,3050.0,3049.6,4.5877024]
["bitfinex-derivatives","ETHF0:USTF0",1765755441858,0.00492295,3050.0,3049.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755449762,3.21096132,3051.0,3049.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755449965,3.21096132,3051.0,3050.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755450461,3.2078,3050.6,3049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755451769,0.16387,3050.8,3049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755451972,3.21096132,3051.0,3050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755453167,0.00316132,3051.0,3050.6,4.1828]
["bitfinex-derivatives","ETHF0:USTF0",1765755453467,0.00316132,3051.0,3050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755453663,3.2078,3051.8,3051.3,4.1828]
["bitfinex-derivatives","ETHF0:USTF0",1765755453868,4.65321167,3052.3,3051.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755454066,4.65321167,3052.3,3052.0,4.1828]
["bitfinex-derivatives","ETHF0:USTF0",1765755454571,1.44541167,3052.3,3052.0,4.1828]
["bitfinex-derivatives","ETHF0:USTF0",1765755454769,0.00366809,3052.3,3052.0,4.18424499]
["bitfinex-derivatives","ETHF0:USTF0",1765755455172,3.2078,3053.2,3052.0,4.18424499]
["bitfinex-derivatives","ETHF0:USTF0",1765755455360,3.2078,3053.2,3052.7,4.1828]
["bitfinex-derivatives","ETHF0:USTF0",1765755456072,3.2107261,3053.2,3052.7,4.1828]
["bitfinex-derivatives","ETHF0:USTF0",1765755456374,3.2107261,3053.2,3052.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755456875,3.2107261,3053.2,3052.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755457481,3.2107261,3053.2,3052.7,4.1828]
["bitfinex-derivatives","ETHF0:USTF0",1765755457770,3.2107261,3053.2,3052.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755457977,3.2078,3054.1,3053.4,4.1828]
["bitfinex-derivatives","ETHF0:USTF0",1765755458180,1.44463072,3053.9,3053.4,0.00491457]
["bitfinex-derivatives","ETHF0:USTF0",1765755458478,3.2078,3053.5,3053.4,0.00491457]
["bitfinex-derivatives","ETHF0:USTF0",1765755458980,0.00235358,3053.5,3053.4,4.18771457]
["bitfinex-derivatives","ETHF0:USTF0",1765755459774,3.2078,3054.3,3054.1,4.1828]
["bitfinex-derivatives","ETHF0:USTF0",1765755459975,3.2078,3054.3,3053.4,10.18771457]
["bitfinex-derivatives","ETHF0:USTF0",1765755459976,3.2078,3054.3,3053.4,4.18771457]
["bitfinex-derivatives","ETHF0:USTF0",1765755460469,3.2078,3054.3,3053.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755460670,3.21138856,3054.3,3054.1,4.1828]
["bitfinex-derivatives","ETHF0:USTF0",1765755460873,3.21138856,3054.3,3053.4,4.18771457]
["bitfinex-derivatives","ETHF0:USTF0",1765755461074,3.21138856,3054.3,3053.4,0.00491457]
["bitfinex-derivatives","ETHF0:USTF0",1765755461372,1.44463072,3053.9,3053.4,0.00491457]
["bitfinex-derivatives","ETHF0:USTF0",1765755461569,3.2078,3053.8,3053.4,0.00491457]
["bitfinex-derivatives","ETHF0:USTF0",1765755461968,3.37149,3054.2,3053.4,4.18771457]
["bitfinex-derivatives","ETHF0:USTF0",1765755462168,3.2078,3053.7,3053.4,4.18771457]
["bitfinex-derivatives","ETHF0:USTF0",1765755462369,3.2078,3053.7,3053.4,0.00491457]
["bitfinex-derivatives","ETHF0:USTF0",1765755463979,3.2078,3053.7,3053.4,4.18771457]
["bitfinex-derivatives","ETHF0:USTF0",1765755464781,3.2078,3054.1,3053.4,7.39551457]
["bitfinex-derivatives","ETHF0:USTF0",1765755465180,3.2078,3054.1,3053.4,4.18771457]
["bitfinex-derivatives","ETHF0:USTF0",1765755465777,3.2078,3053.7,3053.4,4.18771457]
["bitfinex-derivatives","ETHF0:USTF0",1765755466572,3.2078,3053.7,3053.4,0.00491457]
["bitfinex-derivatives","ETHF0:USTF0",1765755466773,2.10722484,3053.6,3053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755467077,3.2078,3053.3,3052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755467379,3.2078,3052.8,3052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755467681,3.21270657,3052.8,3052.2,3.21271457]
["bitfinex-derivatives","ETHF0:USTF0",1765755468077,3.21270657,3052.8,3052.2,0.00491457]
["bitfinex-derivatives","ETHF0:USTF0",1765755468278,0.16378,3052.6,3052.2,0.00491457]
["bitfinex-derivatives","ETHF0:USTF0",1765755468479,2.10722484,3052.3,3052.2,1.457e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765755468880,0.16378,3052.5,3052.2,1.457e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765755469681,3.21270657,3052.8,3052.2,1.457e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765755473799,3.21270657,3052.8,3052.7,4.1828]
["bitfinex-derivatives","ETHF0:USTF0",1765755474391,3.21270657,3052.8,3052.7,44.9828]
["bitfinex-derivatives","ETHF0:USTF0",1765755474591,3.2078,3053.2,3052.7,48.1906]
["bitfinex-derivatives","ETHF0:USTF0",1765755475895,0.0049,3053.3,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755476095,3.2078,3053.7,3053.4,4.1828]
["bitfinex-derivatives","ETHF0:USTF0",1765755477896,3.2078,3053.7,3053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755479699,3.2078,3053.3,3052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755480105,3.37154,3053.3,3052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755480403,3.37154,3053.3,3052.7,7.7145]
["bitfinex-derivatives","ETHF0:USTF0",1765755480904,2.10722484,3053.1,3052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755481106,3.2078,3052.8,3052.2,3.20781457]
["bitfinex-derivatives","ETHF0:USTF0",1765755481303,2.10722484,3052.5,3052.2,3.20781457]
["bitfinex-derivatives","ETHF0:USTF0",1765755481504,3.2078,3052.3,3052.2,1.457e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765755483603,4.65339427,3052.8,3052.2,1.457e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765755483805,1.44559427,3052.3,3052.2,1.457e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765755484007,4.81718427,3052.3,3052.2,1.457e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765755486301,10.65339427,3052.3,3052.0,0.00144499]
["bitfinex-derivatives","ETHF0:USTF0",1765755486501,4.65339427,3052.3,3052.0,4.499e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765755487606,0.1638,3052.1,3052.0,4.499e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765755487808,0.16661172,3052.1,3052.0,4.499e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765755488901,0.16661172,3052.1,3052.0,4.50674499]
["bitfinex-derivatives","ETHF0:USTF0",1765755489309,0.16661172,3052.1,3052.0,4.499e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765755490606,0.00281172,3052.1,3052.0,4.50674499]
["bitfinex-derivatives","ETHF0:USTF0",1765755491611,0.00281172,3052.1,3052.0,19.14854499]
["bitfinex-derivatives","ETHF0:USTF0",1765755492506,3.2078,3052.8,3052.7,7.041]
["bitfinex-derivatives","ETHF0:USTF0",1765755492707,3.2078,3052.8,3052.7,14.6418]
["bitfinex-derivatives","ETHF0:USTF0",1765755492901,3.2078,3052.8,3052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755493402,3.21124651,3052.8,3052.7,7.041]
["bitfinex-derivatives","ETHF0:USTF0",1765755493608,3.21124651,3052.8,3052.7,14.6418]
["bitfinex-derivatives","ETHF0:USTF0",1765755493809,3.21124651,3052.8,3052.7,7.041]
["bitfinex-derivatives","ETHF0:USTF0",1765755494002,4.65684078,3052.8,3052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755494611,3.21124651,3052.8,3052.7,14.6418]
["bitfinex-derivatives","ETHF0:USTF0",1765755494802,0.00344651,3052.8,3052.7,17.8496]
["bitfinex-derivatives","ETHF0:USTF0",1765755495409,4.651e-05,3052.8,3052.7,17.8496]
["bitfinex-derivatives","ETHF0:USTF0",1765755501513,0.16372,3053.7,3052.8,4.5067]
["bitfinex-derivatives","ETHF0:USTF0",1765755501808,3.2078,3053.8,3053.7,7.041]
["bitfinex-derivatives","ETHF0:USTF0",1765755502014,7.4168,3054.3,3053.7,7.041]
["bitfinex-derivatives","ETHF0:USTF0",1765755502219,3.2078,3054.3,3053.7,7.041]
["bitfinex-derivatives","ETHF0:USTF0",1765755502508,3.21156535,3054.3,3053.7,7.041]
["bitfinex-derivatives","ETHF0:USTF0",1765755502907,3.21156535,3054.3,3054.0,4.5067]
["bitfinex-derivatives","ETHF0:USTF0",1765755503102,0.00376535,3054.3,3054.2,14.6418]
["bitfinex-derivatives","ETHF0:USTF0",1765755503407,0.00376535,3054.3,3054.2,14.64575959]
["bitfinex-derivatives","ETHF0:USTF0",1765755503610,1.74521678,3055.9,3054.2,14.64575959]
["bitfinex-derivatives","ETHF0:USTF0",1765755503611,3.2078,3055.5,3055.2,4.5067]
["bitfinex-derivatives","ETHF0:USTF0",1765755503913,22.929,3055.9,3055.2,4.5067]
["bitfinex-derivatives","ETHF0:USTF0",1765755503914,26.1368,3055.9,3055.2,4.5067]
["bitfinex-derivatives","ETHF0:USTF0",1765755504108,26.1368,3055.9,3055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755504309,3.2078,3056.4,3055.8,4.5067]
["bitfinex-derivatives","ETHF0:USTF0",1765755504614,3.2113028,3056.4,3055.8,4.5067]
["bitfinex-derivatives","ETHF0:USTF0",1765755504814,0.0035028,3056.4,3056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755505016,3.2078,3057.3,3056.9,4.5067]
["bitfinex-derivatives","ETHF0:USTF0",1765755505312,3.2078,3057.7,3056.9,4.5067]
["bitfinex-derivatives","ETHF0:USTF0",1765755505511,3.2078,3057.7,3057.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755505709,3.2078,3058.1,3057.6,4.5067]
["bitfinex-derivatives","ETHF0:USTF0",1765755505915,3.2078,3057.7,3057.6,3.254e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765755506309,3.3713,3057.7,3057.6,3.254e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765755506508,9.3713,3057.7,3057.6,3.254e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765755506908,0.16352,3057.4,3056.8,0.00490621]
["bitfinex-derivatives","ETHF0:USTF0",1765755507110,1.44559427,3057.1,3056.8,0.00490621]
["bitfinex-derivatives","ETHF0:USTF0",1765755507510,1.27181222,3056.9,3056.8,0.00490621]
["bitfinex-derivatives","ETHF0:USTF0",1765755507912,1.27181222,3056.4,3056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755508115,1.27181222,3056.4,3056.3,3.21175609]
["bitfinex-derivatives","ETHF0:USTF0",1765755508410,3.2078,3056.7,3056.3,3.21175609]
["bitfinex-derivatives","ETHF0:USTF0",1765755508613,1.27181222,3056.8,3056.3,3.21175609]
["bitfinex-derivatives","ETHF0:USTF0",1765755509017,0.00489292,3056.9,3056.3,3.21175609]
["bitfinex-derivatives","ETHF0:USTF0",1765755509207,1.27181222,3057.5,3056.9,4.5386]
["bitfinex-derivatives","ETHF0:USTF0",1765755509405,1.27181222,3057.5,3057.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755510315,4.47961222,3057.5,3057.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755511208,0.16353,3057.3,3056.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755511519,1.27181222,3056.7,3056.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755512019,14.588,3056.9,3056.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755512420,1.27181222,3056.7,3056.3,0.00395609]
["bitfinex-derivatives","ETHF0:USTF0",1765755512920,3.2078,3056.4,3055.8,4.5067]
["bitfinex-derivatives","ETHF0:USTF0",1765755513117,1.27181222,3056.2,3055.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755513517,3.37138,3056.4,3056.2,4.5386]
["bitfinex-derivatives","ETHF0:USTF0",1765755513909,3.37138,3056.4,3056.2,4.54265816]
["bitfinex-derivatives","ETHF0:USTF0",1765755514614,0.00490621,3056.6,3056.2,4.54265816]
["bitfinex-derivatives","ETHF0:USTF0",1765755514820,0.00380926,3058.1,3057.6,4.5386]
["bitfinex-derivatives","ETHF0:USTF0",1765755515019,3.2078,3059.4,3057.9,1.27181222]
["bitfinex-derivatives","ETHF0:USTF0",1765755515208,3.2078,3059.4,3059.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755515409,3.2078,3059.7,3059.0,7.7464]
["bitfinex-derivatives","ETHF0:USTF0",1765755515818,3.2078,3059.7,3059.0,7.75130621]
["bitfinex-derivatives","ETHF0:USTF0",1765755516015,1.27181222,3059.1,3059.0,3.21570233]
["bitfinex-derivatives","ETHF0:USTF0",1765755516215,1.27181222,3059.1,3059.0,0.00790233]
["bitfinex-derivatives","ETHF0:USTF0",1765755516420,1.27181222,3059.5,3059.0,3.21570233]
["bitfinex-derivatives","ETHF0:USTF0",1765755516618,17.65181222,3059.5,3059.0,3.21570233]
["bitfinex-derivatives","ETHF0:USTF0",1765755517012,3.21074874,3059.7,3059.0,3.21570233]
["bitfinex-derivatives","ETHF0:USTF0",1765755517320,0.00294874,3059.7,3059.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755517720,1.896,3060.8,3059.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755517918,3.2078,3061.2,3060.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755518118,3.2078,3061.2,3060.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755518426,1.27181222,3060.7,3059.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755518620,1.27181222,3060.2,3059.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755518921,1.27181222,3059.8,3059.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755519913,1.27181222,3059.8,3059.4,0.00490621]
["bitfinex-derivatives","ETHF0:USTF0",1765755520114,1.27181222,3059.8,3059.2,4.5386]
["bitfinex-derivatives","ETHF0:USTF0",1765755520621,0.00490621,3060.1,3059.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755520925,0.00490621,3060.1,3060.0,4.5386]
["bitfinex-derivatives","ETHF0:USTF0",1765755521716,3.234,3060.8,3060.0,4.5386]
["bitfinex-derivatives","ETHF0:USTF0",1765755521717,1.27181222,3061.4,3060.0,10.5386]
["bitfinex-derivatives","ETHF0:USTF0",1765755521918,3.2078,3061.1,3060.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755522111,1.27181222,3061.0,3060.0,7.7464]
["bitfinex-derivatives","ETHF0:USTF0",1765755522316,1.27181222,3060.6,3060.0,7.7464]
["bitfinex-derivatives","ETHF0:USTF0",1765755522819,0.00764391,3060.6,3060.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755523614,3.21606912,3061.5,3060.8,4.5386]
["bitfinex-derivatives","ETHF0:USTF0",1765755523924,3.21606912,3061.5,3060.8,7.7464]
["bitfinex-derivatives","ETHF0:USTF0",1765755524221,1.27181222,3061.4,3060.8,7.7464]
["bitfinex-derivatives","ETHF0:USTF0",1765755524929,1.27161655,3061.4,3060.8,7.7464]
["bitfinex-derivatives","ETHF0:USTF0",1765755525117,1.26815763,3061.0,3060.8,4.5386]
["bitfinex-derivatives","ETHF0:USTF0",1765755525315,1.26815763,3061.0,3060.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755525628,1.26815763,3061.0,3060.0,4.5386]
["bitfinex-derivatives","ETHF0:USTF0",1765755525629,4.47595763,3060.6,3059.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755525837,1.26815763,3060.2,3059.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755526128,3.2078,3060.6,3060.0,4.5386]
["bitfinex-derivatives","ETHF0:USTF0",1765755527423,3.2078,3060.2,3060.0,4.5386]
["bitfinex-derivatives","ETHF0:USTF0",1765755527826,3.2078,3060.2,3059.7,0.00490621]
["bitfinex-derivatives","ETHF0:USTF0",1765755529317,3.37117,3060.2,3059.7,0.00490621]
["bitfinex-derivatives","ETHF0:USTF0",1765755529522,1.74824491,3059.9,3059.7,0.00490621]
["bitfinex-derivatives","ETHF0:USTF0",1765755529828,3.2078,3059.8,3059.7,0.00490621]
["bitfinex-derivatives","ETHF0:USTF0",1765755530732,3.2078,3060.2,3059.7,0.00490621]
["bitfinex-derivatives","ETHF0:USTF0",1765755531326,3.2078,3059.8,3059.7,0.00490621]
["bitfinex-derivatives","ETHF0:USTF0",1765755532324,3.2078,3060.2,3059.7,0.00490621]
["bitfinex-derivatives","ETHF0:USTF0",1765755532520,3.2078,3060.2,3060.0,4.5386]
["bitfinex-derivatives","ETHF0:USTF0",1765755532925,3.2078,3060.8,3060.0,4.5386]
["bitfinex-derivatives","ETHF0:USTF0",1765755533126,3.2078,3060.8,3060.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755533732,3.2078,3061.2,3060.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755534130,3.2078,3060.8,3060.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755534332,3.2078,3060.8,3060.0,4.5386]
["bitfinex-derivatives","ETHF0:USTF0",1765755534533,3.2078,3060.4,3060.0,4.5386]
["bitfinex-derivatives","ETHF0:USTF0",1765755535341,3.2078,3060.8,3060.0,4.5386]
["bitfinex-derivatives","ETHF0:USTF0",1765755535635,0.00826912,3061.5,3060.0,4.5386]
["bitfinex-derivatives","ETHF0:USTF0",1765755535636,3.2078,3060.1,3060.0,4.5386]
["bitfinex-derivatives","ETHF0:USTF0",1765755535832,3.2078,3060.5,3060.0,4.5386]
["bitfinex-derivatives","ETHF0:USTF0",1765755538136,3.2078,3060.5,3059.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755538736,3.2078,3060.0,3059.7,0.00490621]
["bitfinex-derivatives","ETHF0:USTF0",1765755539136,4.16149197,3060.0,3059.7,0.00490621]
["bitfinex-derivatives","ETHF0:USTF0",1765755539339,0.16339,3059.9,3059.7,0.00490621]
["bitfinex-derivatives","ETHF0:USTF0",1765755540835,0.16339,3059.8,3059.0,0.00299612]
["bitfinex-derivatives","ETHF0:USTF0",1765755541036,3.2078,3059.1,3059.0,0.00299612]
["bitfinex-derivatives","ETHF0:USTF0",1765755541236,3.21181201,3059.1,3059.0,0.00299612]
["bitfinex-derivatives","ETHF0:USTF0",1765755541631,1.74824491,3058.9,3058.4,4.5386]
["bitfinex-derivatives","ETHF0:USTF0",1765755541840,3.2078,3058.7,3058.3,0.00490621]
["bitfinex-derivatives","ETHF0:USTF0",1765755542642,3.2078,3058.7,3058.3,0.00805241]
["bitfinex-derivatives","ETHF0:USTF0",1765755543141,0.79031197,3058.8,3058.3,4.39645241]
["bitfinex-derivatives","ETHF0:USTF0",1765755543335,3.2078,3058.5,3058.3,4.39645241]
["bitfinex-derivatives","ETHF0:USTF0",1765755544349,0.79031197,3058.4,3058.3,4.39645241]
["bitfinex-derivatives","ETHF0:USTF0",1765755546238,3.2078,3058.6,3058.3,4.39645241]
["bitfinex-derivatives","ETHF0:USTF0",1765755546441,0.79031197,3058.5,3058.3,4.39645241]
["bitfinex-derivatives","ETHF0:USTF0",1765755546640,0.79031197,3058.4,3058.3,4.39645241]
["bitfinex-derivatives","ETHF0:USTF0",1765755547143,0.79031197,3058.5,3058.3,4.39645241]
["bitfinex-derivatives","ETHF0:USTF0",1765755547443,0.79031197,3058.4,3058.3,4.39645241]
["bitfinex-derivatives","ETHF0:USTF0",1765755547644,0.79031197,3058.5,3058.3,4.39645241]
["bitfinex-derivatives","ETHF0:USTF0",1765755547839,3.2078,3058.6,3058.3,4.39645241]
["bitfinex-derivatives","ETHF0:USTF0",1765755548341,0.00490621,3059.0,3058.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755548534,0.00490621,3059.0,3058.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755548733,0.79521818,3059.0,3058.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755549340,0.00490621,3059.0,3058.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755549946,6.21e-06,3059.0,3058.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755550147,6.21e-06,3059.0,3058.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755550645,1.822e-05,3059.1,3059.0,4.3884]
["bitfinex-derivatives","ETHF0:USTF0",1765755550848,0.79031197,3059.9,3059.7,4.3884]
["bitfinex-derivatives","ETHF0:USTF0",1765755552143,0.79313499,3059.9,3059.7,4.3884]
["bitfinex-derivatives","ETHF0:USTF0",1765755553238,0.79031197,3059.8,3059.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755553440,0.79031197,3059.7,3059.0,7.5962]
["bitfinex-derivatives","ETHF0:USTF0",1765755553745,0.79031197,3059.6,3059.0,7.5962]
["bitfinex-derivatives","ETHF0:USTF0",1765755553939,0.79031197,3059.5,3059.0,7.5962]
["bitfinex-derivatives","ETHF0:USTF0",1765755554142,0.79031197,3059.4,3059.0,7.5962]
["bitfinex-derivatives","ETHF0:USTF0",1765755554338,0.79031197,3059.8,3059.0,7.5962]
["bitfinex-derivatives","ETHF0:USTF0",1765755554547,0.00282302,3059.9,3059.7,4.3884]
["bitfinex-derivatives","ETHF0:USTF0",1765755554736,0.79031197,3060.8,3059.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755554944,0.79031197,3060.7,3060.4,4.3884]
["bitfinex-derivatives","ETHF0:USTF0",1765755555142,0.79031197,3060.6,3060.4,4.3884]
["bitfinex-derivatives","ETHF0:USTF0",1765755555342,0.79031197,3060.5,3060.4,4.3884]
["bitfinex-derivatives","ETHF0:USTF0",1765755555942,0.00250538,3060.5,3060.4,4.3884]
["bitfinex-derivatives","ETHF0:USTF0",1765755556143,0.00250538,3060.5,3060.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755556840,0.00250538,3060.5,3060.4,4.3884]
["bitfinex-derivatives","ETHF0:USTF0",1765755558451,0.00250538,3060.5,3060.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755559644,0.00250538,3060.5,3060.4,4.3884]
["bitfinex-derivatives","ETHF0:USTF0",1765755567252,0.00250538,3060.5,3060.4,10.3884]
["bitfinex-derivatives","ETHF0:USTF0",1765755567552,3.21606912,3061.5,3060.4,10.3884]
["bitfinex-derivatives","ETHF0:USTF0",1765755567863,0.00826912,3061.5,3061.1,4.3053]
["bitfinex-derivatives","ETHF0:USTF0",1765755568046,0.00826912,3061.5,3061.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755568555,0.01107354,3061.5,3061.0,0.00270307]
["bitfinex-derivatives","ETHF0:USTF0",1765755568856,0.01107354,3061.5,3061.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755569056,0.01107354,3061.5,3061.1,7.5131]
["bitfinex-derivatives","ETHF0:USTF0",1765755571057,0.01107354,3061.5,3061.4,14.2536]
["bitfinex-derivatives","ETHF0:USTF0",1765755571258,0.01107354,3061.5,3061.1,7.5131]
["bitfinex-derivatives","ETHF0:USTF0",1765755571656,7.382,3061.2,3061.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755572155,15.0062,3061.2,3061.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755572361,15.0062,3061.1,3061.0,0.00270307]
["bitfinex-derivatives","ETHF0:USTF0",1765755572858,0.16332,3061.2,3061.1,14.2536]
["bitfinex-derivatives","ETHF0:USTF0",1765755573163,0.01107354,3061.5,3061.4,14.2536]
["bitfinex-derivatives","ETHF0:USTF0",1765755573656,3.2170512,3062.4,3061.8,4.3053]
["bitfinex-derivatives","ETHF0:USTF0",1765755573854,3.2170512,3062.4,3061.8,7.51800621]
["bitfinex-derivatives","ETHF0:USTF0",1765755574251,7.382,3061.9,3061.8,3.21270621]
["bitfinex-derivatives","ETHF0:USTF0",1765755574557,7.382,3061.3,3061.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755574759,0.1670358,3061.3,3061.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755574958,0.1670358,3061.3,3060.4,4.3884]
["bitfinex-derivatives","ETHF0:USTF0",1765755575162,0.0037258,3061.3,3060.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755575366,0.0037258,3061.3,3061.2,4.3053]
["bitfinex-derivatives","ETHF0:USTF0",1765755575655,0.0037258,3061.3,3061.2,7.5131]
["bitfinex-derivatives","ETHF0:USTF0",1765755575864,0.00490621,3061.6,3061.2,7.51706282]
["bitfinex-derivatives","ETHF0:USTF0",1765755576061,6.21e-06,3061.6,3061.2,7.51706282]
["bitfinex-derivatives","ETHF0:USTF0",1765755576261,6.21e-06,3061.6,3061.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765755576963,0.00333418,3061.6,3061.2,7.51706282]
["bitfinex-derivatives","ETHF0:USTF0",1765755577360,0.00333418,3061.6,3061.2,48.31706282]
["bitfinex-derivatives","ETHF0:USTF0",1765755577659,0.0092512,3062.4,3061.8,4.3053]
["bitfinex-derivatives","ETHF0:USTF0",1765755577864,0.0092512,3062.4,3062.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755578657,0.01304794,3062.4,3062.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755578851,0.01304794,3062.4,3062.3,17.4614]
["bitfinex-derivatives","ETHF0:USTF0",1765755581665,4.794e-05,3062.4,3062.3,17.4614]
["bitfinex-derivatives","ETHF0:USTF0",1765755582562,2.38920483,3063.4,3062.3,17.4614]
["bitfinex-derivatives","ETHF0:USTF0",1765755582563,2.22600483,3063.4,3063.1,14.2536]
["bitfinex-derivatives","ETHF0:USTF0",1765755582764,2.22575397,3063.4,3063.1,7.3113]
["bitfinex-derivatives","ETHF0:USTF0",1765755582961,1.42652455,3063.4,3063.1,7.3113]
["bitfinex-derivatives","ETHF0:USTF0",1765755583260,1.42652455,3063.4,3063.0,4.3053]
["bitfinex-derivatives","ETHF0:USTF0",1765755583261,3.2078,3064.0,3063.9,14.2536]
["bitfinex-derivatives","ETHF0:USTF0",1765755583461,3.21084071,3064.0,3063.9,14.25589201]
["bitfinex-derivatives","ETHF0:USTF0",1765755583760,3.21084071,3064.0,3063.9,0.00229201]
["bitfinex-derivatives","ETHF0:USTF0",1765755583963,0.00304071,3064.0,3063.9,0.00229201]
["bitfinex-derivatives","ETHF0:USTF0",1765755584665,9.21084071,3064.0,3063.9,0.00229201]
["bitfinex-derivatives","ETHF0:USTF0",1765755584867,10.010022,3064.0,3063.9,0.00229201]
["bitfinex-derivatives","ETHF0:USTF0",1765755585167,4.010022,3064.0,3063.9,0.00229201]
["bitfinex-derivatives","ETHF0:USTF0",1765755585364,19.45584071,3064.0,3063.9,0.00229201]
["bitfinex-derivatives","ETHF0:USTF0",1765755585564,20.255022,3064.0,3063.9,0.00229201]
["bitfinex-derivatives","ETHF0:USTF0",1765755585770,3.21084071,3064.0,3063.9,4.30759201]
["bitfinex-derivatives","ETHF0:USTF0",1765755585964,3.21084071,3064.0,3063.9,0.00229201]
["bitfinex-derivatives","ETHF0:USTF0",1765755586464,3.21084071,3064.0,3063.9,4.30759201]
["bitfinex-derivatives","ETHF0:USTF0",1765755587170,3.21084071,3064.0,3063.9,0.00229201]
["bitfinex-derivatives","ETHF0:USTF0",1765755587471,0.00304071,3064.0,3063.9,0.00229201]
["bitfinex-derivatives","ETHF0:USTF0",1765755587769,0.00304071,3064.0,3063.9,4.30759201]
["bitfinex-derivatives","ETHF0:USTF0",1765755589170,4.071e-05,3064.0,3063.9,4.30759201]
["bitfinex-derivatives","ETHF0:USTF0",1765755590169,3.2078,3064.8,3064.6,4.3053]
["bitfinex-derivatives","ETHF0:USTF0",1765755590572,3.2078,3065.7,3064.6,4.3053]
["bitfinex-derivatives","ETHF0:USTF0",1765755590869,3.2078,3065.7,3065.3,4.3053]
["bitfinex-derivatives","ETHF0:USTF0",1765755591072,4.6445837,3065.7,3065.3,4.3053]
["bitfinex-derivatives","ETHF0:USTF0",1765755591265,4.64795667,3065.7,3065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755591460,4.6445837,3065.1,3064.8,0.00489755]
["bitfinex-derivatives","ETHF0:USTF0",1765755592466,3.2078,3065.1,3064.8,0.00489755]
["bitfinex-derivatives","ETHF0:USTF0",1765755593571,3.2078,3065.1,3064.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755593875,0.79391464,3065.5,3063.9,4.30759201]
["bitfinex-derivatives","ETHF0:USTF0",1765755593876,3.2078,3064.2,3063.9,4.30759201]
["bitfinex-derivatives","ETHF0:USTF0",1765755595268,3.2078,3064.2,3063.9,0.00229201]
["bitfinex-derivatives","ETHF0:USTF0",1765755595480,6.0,3064.1,3062.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755595775,1.4367837,3063.3,3062.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755595980,3.2078,3062.9,3062.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755596277,3.2078,3063.3,3063.2,4.3053]
["bitfinex-derivatives","ETHF0:USTF0",1765755596477,3.21025479,3063.3,3063.2,4.30798852]
["bitfinex-derivatives","ETHF0:USTF0",1765755596681,3.21025479,3063.3,3062.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755596978,1.4367837,3062.6,3062.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755597673,1.4367837,3062.6,3062.3,3.21048301]
["bitfinex-derivatives","ETHF0:USTF0",1765755598365,1.4367837,3062.6,3062.1,0.00489755]
["bitfinex-derivatives","ETHF0:USTF0",1765755598572,3.2078,3062.4,3062.1,0.00489755]
["bitfinex-derivatives","ETHF0:USTF0",1765755599470,3.2078,3062.4,3062.1,0.00817407]
["bitfinex-derivatives","ETHF0:USTF0",1765755600077,3.21269755,3062.8,3062.5,4.3463]
["bitfinex-derivatives","ETHF0:USTF0",1765755600271,3.21025479,3063.3,3063.2,4.3463]
["bitfinex-derivatives","ETHF0:USTF0",1765755601077,0.00245479,3063.3,3063.2,4.3463]
["bitfinex-derivatives","ETHF0:USTF0",1765755601268,0.00245479,3063.3,3062.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755602267,3.2078,3063.1,3062.1,0.00817407]
["bitfinex-derivatives","ETHF0:USTF0",1765755602472,1.43469706,3062.5,3062.1,0.00817407]
["bitfinex-derivatives","ETHF0:USTF0",1765755602981,3.2078,3062.7,3062.1,0.00817407]
["bitfinex-derivatives","ETHF0:USTF0",1765755603181,3.2078,3063.1,3062.5,4.3463]
["bitfinex-derivatives","ETHF0:USTF0",1765755603374,1.43469706,3062.9,3062.1,0.00817407]
["bitfinex-derivatives","ETHF0:USTF0",1765755603575,3.2078,3062.7,3062.1,0.00817407]
["bitfinex-derivatives","ETHF0:USTF0",1765755604080,3.2078,3062.3,3062.1,0.00817407]
["bitfinex-derivatives","ETHF0:USTF0",1765755604487,3.2078,3062.7,3062.1,0.00817407]
["bitfinex-derivatives","ETHF0:USTF0",1765755604687,3.2078,3062.7,3062.5,4.3463]
["bitfinex-derivatives","ETHF0:USTF0",1765755604885,3.2078,3062.7,3062.1,3.21597407]
["bitfinex-derivatives","ETHF0:USTF0",1765755605083,1.43469706,3062.4,3062.1,0.00817407]
["bitfinex-derivatives","ETHF0:USTF0",1765755605278,3.2078,3062.3,3062.1,0.00817407]
["bitfinex-derivatives","ETHF0:USTF0",1765755605478,3.2078,3062.3,3061.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755605694,4.00215525,3062.3,3061.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755605989,3.2078,3062.7,3061.8,4.3463]
["bitfinex-derivatives","ETHF0:USTF0",1765755606190,3.2078,3062.3,3061.8,4.3463]
["bitfinex-derivatives","ETHF0:USTF0",1765755606385,3.2078,3061.9,3061.8,0.0041155]
["bitfinex-derivatives","ETHF0:USTF0",1765755606585,0.00489755,3062.4,3061.8,4.3504155]
["bitfinex-derivatives","ETHF0:USTF0",1765755607986,3.2078,3062.3,3061.8,4.3504155]
["bitfinex-derivatives","ETHF0:USTF0",1765755608484,4.64249706,3061.9,3061.8,0.0041155]
["bitfinex-derivatives","ETHF0:USTF0",1765755608694,3.2078,3061.9,3061.8,0.0041155]
["bitfinex-derivatives","ETHF0:USTF0",1765755608881,3.2078,3062.3,3061.8,4.3120155]
["bitfinex-derivatives","ETHF0:USTF0",1765755610894,3.2078,3062.3,3061.8,0.0041155]
["bitfinex-derivatives","ETHF0:USTF0",1765755613288,3.2078,3062.3,3061.8,4.3120155]
["bitfinex-derivatives","ETHF0:USTF0",1765755613489,3.2078,3063.2,3062.5,4.3079]
["bitfinex-derivatives","ETHF0:USTF0",1765755614498,3.21269755,3063.2,3062.5,4.3079]
["bitfinex-derivatives","ETHF0:USTF0",1765755616299,3.21269755,3063.2,3062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755616602,0.00489755,3063.2,3063.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755617905,0.00489755,3063.2,3062.5,4.3079]
["bitfinex-derivatives","ETHF0:USTF0",1765755617906,3.2078,3063.1,3062.5,4.3079]
["bitfinex-derivatives","ETHF0:USTF0",1765755618091,0.00489755,3063.2,3062.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765755618599,0.00489755,3063.2,3062.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755618903,0.00489755,3063.2,3063.1,7.1604]
["bitfinex-derivatives","ETHF0:USTF0",1765755619205,0.00489755,3063.2,3063.1,14.2295]
["bitfinex-derivatives","ETHF0:USTF0",1765755624408,0.00489755,3063.2,3063.1,7.1604]
["bitfinex-derivatives","ETHF0:USTF0",1765755624710,0.00489755,3063.2,3063.1,14.2295]
["bitfinex-derivatives","ETHF0:USTF0",1765755626710,3.2078,3064.0,3063.9,13.9356]
["bitfinex-derivatives","ETHF0:USTF0",1765755627013,3.2078,3065.8,3064.2,4.2042]
["bitfinex-derivatives","ETHF0:USTF0",1765755627209,3.2078,3065.8,3064.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755627409,3.2078,3065.8,3064.8,7.412]
["bitfinex-derivatives","ETHF0:USTF0",1765755627617,1.43469706,3065.9,3065.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755627806,1.44256465,3065.9,3065.3,0.00773313]
["bitfinex-derivatives","ETHF0:USTF0",1765755628008,4.65036465,3065.9,3065.3,0.00773313]
["bitfinex-derivatives","ETHF0:USTF0",1765755628212,1.44256465,3065.9,3065.3,3.21553313]
["bitfinex-derivatives","ETHF0:USTF0",1765755628412,1.44256465,3065.9,3065.3,7.41973313]
["bitfinex-derivatives","ETHF0:USTF0",1765755629415,1.26437401,3065.8,3065.3,7.41973313]
["bitfinex-derivatives","ETHF0:USTF0",1765755630311,1.26437401,3065.7,3065.3,7.41973313]
["bitfinex-derivatives","ETHF0:USTF0",1765755630811,1.26437401,3065.7,3065.3,3.21553313]
["bitfinex-derivatives","ETHF0:USTF0",1765755631114,6.9886,3065.4,3064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755631317,1.26437401,3065.2,3064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755631615,3.2078,3065.1,3064.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755631921,11.46077401,3064.5,3063.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755632109,1.26437401,3064.0,3063.8,3.21642061]
["bitfinex-derivatives","ETHF0:USTF0",1765755632418,0.00489755,3064.2,3064.1,14.3862]
["bitfinex-derivatives","ETHF0:USTF0",1765755632712,0.00489755,3064.2,3063.8,0.00862061]
["bitfinex-derivatives","ETHF0:USTF0",1765755632916,1.26437401,3064.1,3063.8,0.00862061]
["bitfinex-derivatives","ETHF0:USTF0",1765755633505,0.00489755,3064.2,3063.8,0.00862061]
["bitfinex-derivatives","ETHF0:USTF0",1765755634318,0.00489755,3064.2,3064.1,14.3862]
["bitfinex-derivatives","ETHF0:USTF0",1765755634516,0.00489755,3064.2,3064.1,7.1595]
["bitfinex-derivatives","ETHF0:USTF0",1765755634716,0.00489755,3064.2,3063.8,0.00862061]
["bitfinex-derivatives","ETHF0:USTF0",1765755634920,11.46077401,3063.9,3063.8,0.00862061]
["bitfinex-derivatives","ETHF0:USTF0",1765755635217,0.00489755,3064.2,3063.8,0.00862061]
["bitfinex-derivatives","ETHF0:USTF0",1765755635522,0.00489755,3064.2,3064.1,7.1595]
["bitfinex-derivatives","ETHF0:USTF0",1765755635715,0.00489755,3064.2,3064.1,14.3862]
["bitfinex-derivatives","ETHF0:USTF0",1765755636817,0.00489755,3064.2,3064.1,7.1595]
["bitfinex-derivatives","ETHF0:USTF0",1765755637016,0.00489755,3064.2,3064.1,14.3862]
["bitfinex-derivatives","ETHF0:USTF0",1765755638317,0.00489755,3064.2,3064.1,7.1595]
["bitfinex-derivatives","ETHF0:USTF0",1765755638618,0.00489755,3064.2,3064.1,14.3862]
["bitfinex-derivatives","ETHF0:USTF0",1765755639919,0.00489755,3064.2,3064.1,7.1595]
["bitfinex-derivatives","ETHF0:USTF0",1765755641315,0.00489755,3064.2,3064.1,14.3862]
["bitfinex-derivatives","ETHF0:USTF0",1765755641918,6.9886,3063.9,3063.8,0.00862061]
["bitfinex-derivatives","ETHF0:USTF0",1765755642124,15.07537283,3063.9,3063.8,0.00862061]
["bitfinex-derivatives","ETHF0:USTF0",1765755642325,3.21269755,3064.2,3064.1,14.3862]
["bitfinex-derivatives","ETHF0:USTF0",1765755642630,0.00489755,3064.2,3064.1,14.3862]
["bitfinex-derivatives","ETHF0:USTF0",1765755643224,6.9886,3063.9,3063.8,0.00862061]
["bitfinex-derivatives","ETHF0:USTF0",1765755643615,13.81,3063.9,3063.8,0.00862061]
["bitfinex-derivatives","ETHF0:USTF0",1765755644824,1.26537283,3064.0,3063.8,0.00862061]
["bitfinex-derivatives","ETHF0:USTF0",1765755645015,3.21269755,3064.2,3064.1,7.1595]
["bitfinex-derivatives","ETHF0:USTF0",1765755645220,0.00489755,3064.2,3064.1,14.3862]
["bitfinex-derivatives","ETHF0:USTF0",1765755645527,0.00489755,3064.2,3063.8,0.00862061]
["bitfinex-derivatives","ETHF0:USTF0",1765755645715,0.00489755,3064.2,3064.1,7.1595]
["bitfinex-derivatives","ETHF0:USTF0",1765755646129,0.00489755,3064.2,3063.8,0.00862061]
["bitfinex-derivatives","ETHF0:USTF0",1765755646724,13.81,3063.9,3063.8,0.00862061]
["bitfinex-derivatives","ETHF0:USTF0",1765755647124,3.21269755,3064.2,3063.8,0.00862061]
["bitfinex-derivatives","ETHF0:USTF0",1765755648635,13.81,3063.9,3063.8,0.00862061]
["bitfinex-derivatives","ETHF0:USTF0",1765755648827,15.07537283,3063.9,3063.8,0.00862061]
["bitfinex-derivatives","ETHF0:USTF0",1765755649226,3.21269755,3064.2,3063.8,0.00862061]
["bitfinex-derivatives","ETHF0:USTF0",1765755649931,4.0104437,3064.2,3063.8,0.00862061]
["bitfinex-derivatives","ETHF0:USTF0",1765755650128,3.21269755,3064.2,3063.8,0.00862061]
["bitfinex-derivatives","ETHF0:USTF0",1765755650532,6.9886,3063.9,3063.8,0.00862061]
["bitfinex-derivatives","ETHF0:USTF0",1765755650729,15.07537283,3063.9,3063.8,0.00862061]
["bitfinex-derivatives","ETHF0:USTF0",1765755651027,3.21269755,3064.2,3063.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755651229,19.50385755,3064.2,3063.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755651922,3.37585755,3064.2,3063.3,0.00489755]
["bitfinex-derivatives","ETHF0:USTF0",1765755654434,6.60135755,3064.2,3063.3,0.00489755]
["bitfinex-derivatives","ETHF0:USTF0",1765755654629,6.9886,3063.4,3063.3,0.00489755]
["bitfinex-derivatives","ETHF0:USTF0",1765755654829,0.00265915,3063.4,3063.3,7.16439755]
["bitfinex-derivatives","ETHF0:USTF0",1765755655732,0.00265915,3063.4,3063.3,20.39109755]
["bitfinex-derivatives","ETHF0:USTF0",1765755655936,3.21269755,3064.2,3064.1,14.3862]
["bitfinex-derivatives","ETHF0:USTF0",1765755656123,0.00489755,3064.2,3064.1,14.3862]
["bitfinex-derivatives","ETHF0:USTF0",1765755656330,3.2078,3064.7,3064.6,13.6796]
["bitfinex-derivatives","ETHF0:USTF0",1765755656535,3.2078,3064.7,3064.6,6.4529]
["bitfinex-derivatives","ETHF0:USTF0",1765755657032,3.21154708,3064.7,3064.6,6.4529]
["bitfinex-derivatives","ETHF0:USTF0",1765755657534,9.71994708,3064.7,3064.2,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1765755657836,3.21154708,3064.7,3064.6,12.9967]
["bitfinex-derivatives","ETHF0:USTF0",1765755660229,9.71994708,3064.7,3064.2,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1765755660926,13.5212,3064.0,3063.9,2.8826476]
["bitfinex-derivatives","ETHF0:USTF0",1765755661238,0.79982903,3064.0,3063.5,9.6607]
["bitfinex-derivatives","ETHF0:USTF0",1765755661533,0.79982903,3064.1,3063.5,9.6607]
["bitfinex-derivatives","ETHF0:USTF0",1765755661931,0.79982903,3064.1,3063.1,0.00414114]
["bitfinex-derivatives","ETHF0:USTF0",1765755661932,13.5212,3063.4,3063.1,0.00414114]
["bitfinex-derivatives","ETHF0:USTF0",1765755662130,13.5212,3063.2,3062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755662523,3.2078,3062.9,3062.1,5.54412803]
["bitfinex-derivatives","ETHF0:USTF0",1765755662728,3.2078,3062.9,3062.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755663141,0.00489755,3062.8,3062.2,0.00489755]
["bitfinex-derivatives","ETHF0:USTF0",1765755664432,3.2078,3062.5,3062.2,0.00489755]
["bitfinex-derivatives","ETHF0:USTF0",1765755664632,3.21194913,3062.5,3062.2,0.00489755]
["bitfinex-derivatives","ETHF0:USTF0",1765755664832,3.21194913,3062.5,3062.4,16.9378]
["bitfinex-derivatives","ETHF0:USTF0",1765755665033,0.00414913,3062.5,3062.4,16.9378]
["bitfinex-derivatives","ETHF0:USTF0",1765755666036,0.00414913,3062.5,3062.2,0.00489755]
["bitfinex-derivatives","ETHF0:USTF0",1765755666233,0.00414913,3062.5,3062.4,16.9378]
["bitfinex-derivatives","ETHF0:USTF0",1765755666438,0.00414913,3062.5,3062.4,6.4529]
["bitfinex-derivatives","ETHF0:USTF0",1765755666935,0.00414913,3062.5,3062.4,12.9967]
["bitfinex-derivatives","ETHF0:USTF0",1765755667136,0.00414913,3062.5,3062.4,6.4529]
["bitfinex-derivatives","ETHF0:USTF0",1765755667434,0.00414913,3062.5,3062.2,0.00489755]
["bitfinex-derivatives","ETHF0:USTF0",1765755669238,0.00414913,3062.5,3062.4,17.1155]
["bitfinex-derivatives","ETHF0:USTF0",1765755670335,3.2078,3063.2,3063.1,13.1422]
["bitfinex-derivatives","ETHF0:USTF0",1765755670640,3.07362825,3063.2,3063.1,13.1422]
["bitfinex-derivatives","ETHF0:USTF0",1765755670834,5.467,3064.5,3063.5,13.1422]
["bitfinex-derivatives","ETHF0:USTF0",1765755671028,4.2988,3064.2,3063.5,6.5326]
["bitfinex-derivatives","ETHF0:USTF0",1765755671238,6.3713,3063.6,3063.5,0.00489755]
["bitfinex-derivatives","ETHF0:USTF0",1765755671436,12.5113,3063.6,3063.5,0.00489755]
["bitfinex-derivatives","ETHF0:USTF0",1765755671735,3.2078,3063.8,3063.5,0.00489755]
["bitfinex-derivatives","ETHF0:USTF0",1765755671935,3.2168512,3064.2,3063.7,13.1422]
["bitfinex-derivatives","ETHF0:USTF0",1765755672138,3.2168512,3064.2,3063.6,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1765755672334,3.2078,3063.8,3063.5,0.00489755]
["bitfinex-derivatives","ETHF0:USTF0",1765755675236,3.2078,3063.8,3063.7,13.1422]
["bitfinex-derivatives","ETHF0:USTF0",1765755675840,3.2078,3063.8,3063.5,0.00489755]
["bitfinex-derivatives","ETHF0:USTF0",1765755676041,6.3713,3063.6,3063.5,0.00489755]
["bitfinex-derivatives","ETHF0:USTF0",1765755676542,3.2078,3063.8,3063.7,13.1422]
["bitfinex-derivatives","ETHF0:USTF0",1765755677241,3.2078,3063.8,3063.7,6.5326]
["bitfinex-derivatives","ETHF0:USTF0",1765755678046,3.2078,3063.8,3063.5,0.00489755]
["bitfinex-derivatives","ETHF0:USTF0",1765755678440,3.2078,3063.8,3063.7,6.5326]
["bitfinex-derivatives","ETHF0:USTF0",1765755678645,3.2078,3063.8,3063.7,13.1422]
["bitfinex-derivatives","ETHF0:USTF0",1765755679039,9.5791,3063.8,3063.5,0.00489755]
["bitfinex-derivatives","ETHF0:USTF0",1765755679243,6.3713,3063.6,3063.5,0.00489755]
["bitfinex-derivatives","ETHF0:USTF0",1765755679839,12.5113,3063.6,3063.5,0.00489755]
["bitfinex-derivatives","ETHF0:USTF0",1765755680443,12.5113,3063.2,3062.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755680647,3.6685,3063.6,3062.4,6.38932803]
["bitfinex-derivatives","ETHF0:USTF0",1765755680648,3.2078,3063.0,3062.9,6.5326]
["bitfinex-derivatives","ETHF0:USTF0",1765755680847,3.2078,3063.0,3062.9,13.1422]
["bitfinex-derivatives","ETHF0:USTF0",1765755681152,3.2078,3063.4,3062.9,13.1422]
["bitfinex-derivatives","ETHF0:USTF0",1765755681648,3.2078,3063.4,3062.8,0.00489755]
["bitfinex-derivatives","ETHF0:USTF0",1765755681649,6.3713,3062.9,3062.8,0.00489755]
["bitfinex-derivatives","ETHF0:USTF0",1765755681948,12.5113,3062.9,3062.8,0.00489755]
["bitfinex-derivatives","ETHF0:USTF0",1765755685752,12.5113,3062.9,3062.1,0.00249572]
["bitfinex-derivatives","ETHF0:USTF0",1765755686054,1.26599089,3062.6,3062.1,0.00249572]
["bitfinex-derivatives","ETHF0:USTF0",1765755686348,3.2078,3063.0,3062.1,0.00249572]
["bitfinex-derivatives","ETHF0:USTF0",1765755686553,3.2078,3063.0,3062.9,12.4612]
["bitfinex-derivatives","ETHF0:USTF0",1765755687551,6.3382,3063.0,3062.6,0.00489755]
["bitfinex-derivatives","ETHF0:USTF0",1765755687749,6.3382,3062.7,3062.6,0.00489755]
["bitfinex-derivatives","ETHF0:USTF0",1765755687952,12.2193,3062.7,3062.6,0.00489755]
["bitfinex-derivatives","ETHF0:USTF0",1765755688348,1.26599089,3062.9,3062.1,0.00249572]
["bitfinex-derivatives","ETHF0:USTF0",1765755688349,12.2193,3062.2,3062.1,0.00249572]
["bitfinex-derivatives","ETHF0:USTF0",1765755688549,13.48529089,3062.2,3062.1,0.00249572]
["bitfinex-derivatives","ETHF0:USTF0",1765755689045,13.48529089,3062.2,3061.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755689046,16.69309089,3062.2,3061.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755689252,16.69309089,3062.2,3061.5,3.21269755]
["bitfinex-derivatives","ETHF0:USTF0",1765755689452,10.81199089,3062.2,3061.5,3.21269755]
["bitfinex-derivatives","ETHF0:USTF0",1765755690257,10.81199089,3062.2,3061.5,3.21551006]
["bitfinex-derivatives","ETHF0:USTF0",1765755691458,6.1929,3061.6,3061.5,3.21551006]
["bitfinex-derivatives","ETHF0:USTF0",1765755691654,6.19641534,3061.6,3061.5,3.21551006]
["bitfinex-derivatives","ETHF0:USTF0",1765755692259,6.19641534,3061.6,3061.5,9.32271006]
["bitfinex-derivatives","ETHF0:USTF0",1765755693054,6.19641534,3061.6,3061.5,3.21551006]
["bitfinex-derivatives","ETHF0:USTF0",1765755693055,12.36041534,3061.6,3061.5,3.21551006]
["bitfinex-derivatives","ETHF0:USTF0",1765755693261,12.36041534,3061.6,3061.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755693960,12.3569,3061.2,3060.6,7.2608]
["bitfinex-derivatives","ETHF0:USTF0",1765755694261,12.36179755,3061.2,3060.6,7.26766534]
["bitfinex-derivatives","ETHF0:USTF0",1765755697759,6.1929,3060.7,3060.6,3.21466534]
["bitfinex-derivatives","ETHF0:USTF0",1765755697959,0.00489755,3061.2,3060.6,15.44836534]
["bitfinex-derivatives","ETHF0:USTF0",1765755706362,0.00489755,3061.2,3060.6,0.00686534]
["bitfinex-derivatives","ETHF0:USTF0",1765755706363,6.1929,3060.7,3060.6,0.00686534]
["bitfinex-derivatives","ETHF0:USTF0",1765755706675,0.00489755,3061.2,3061.1,12.2337]
["bitfinex-derivatives","ETHF0:USTF0",1765755707568,12.3569,3061.1,3060.6,3.21466534]
["bitfinex-derivatives","ETHF0:USTF0",1765755708567,12.3569,3061.1,3061.0,6.1072]
["bitfinex-derivatives","ETHF0:USTF0",1765755709660,6.1929,3061.1,3061.0,6.1072]
["bitfinex-derivatives","ETHF0:USTF0",1765755710168,0.00489755,3061.2,3061.1,12.2337]
["bitfinex-derivatives","ETHF0:USTF0",1765755710366,6.19779755,3061.2,3061.1,12.2337]
["bitfinex-derivatives","ETHF0:USTF0",1765755710567,12.3569,3061.1,3060.6,3.21466534]
["bitfinex-derivatives","ETHF0:USTF0",1765755710768,12.3569,3061.1,3061.0,6.1072]
["bitfinex-derivatives","ETHF0:USTF0",1765755710971,6.19779755,3061.2,3061.1,6.1072]
["bitfinex-derivatives","ETHF0:USTF0",1765755711268,12.36179755,3061.2,3060.6,3.21466534]
["bitfinex-derivatives","ETHF0:USTF0",1765755711466,6.19779755,3061.2,3061.1,6.1072]
["bitfinex-derivatives","ETHF0:USTF0",1765755711670,0.00489755,3061.2,3061.1,12.2337]
["bitfinex-derivatives","ETHF0:USTF0",1765755712369,16.04451534,3061.6,3061.1,12.2337]
["bitfinex-derivatives","ETHF0:USTF0",1765755712370,0.00351534,3061.6,3061.5,16.0451]
["bitfinex-derivatives","ETHF0:USTF0",1765755712558,0.00351534,3061.6,3061.5,19.2529]
["bitfinex-derivatives","ETHF0:USTF0",1765755717468,5.30221534,3061.6,3061.5,13.1264]
["bitfinex-derivatives","ETHF0:USTF0",1765755717972,0.00351534,3061.6,3061.5,18.6841]
["bitfinex-derivatives","ETHF0:USTF0",1765755718366,11.04231534,3061.6,3061.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755718571,0.00351534,3061.6,3061.5,14.4742]
["bitfinex-derivatives","ETHF0:USTF0",1765755718773,0.00351534,3061.6,3061.5,17.682]
["bitfinex-derivatives","ETHF0:USTF0",1765755719968,11.04231534,3061.6,3061.5,5.441]
["bitfinex-derivatives","ETHF0:USTF0",1765755720772,5.30221534,3061.6,3061.5,5.441]
["bitfinex-derivatives","ETHF0:USTF0",1765755720968,0.00351534,3061.6,3061.5,17.682]
["bitfinex-derivatives","ETHF0:USTF0",1765755721565,1.534e-05,3061.6,3061.5,17.682]
["bitfinex-derivatives","ETHF0:USTF0",1765755722170,1.534e-05,3061.6,3061.5,58.482]
["bitfinex-derivatives","ETHF0:USTF0",1765755722374,11.03881534,3061.6,3061.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755723375,5.29871534,3061.6,3061.5,8.6488]
["bitfinex-derivatives","ETHF0:USTF0",1765755723672,1.534e-05,3061.6,3061.5,14.2065]
["bitfinex-derivatives","ETHF0:USTF0",1765755724176,5.29871534,3061.6,3061.5,8.6488]
["bitfinex-derivatives","ETHF0:USTF0",1765755724882,5.2987,3060.7,3060.6,0.00686534]
["bitfinex-derivatives","ETHF0:USTF0",1765755725067,3.2078,3060.8,3060.7,5.441]
["bitfinex-derivatives","ETHF0:USTF0",1765755725271,3.2078,3060.8,3060.7,10.9987]
["bitfinex-derivatives","ETHF0:USTF0",1765755727482,3.2078,3061.4,3061.3,10.9987]
["bitfinex-derivatives","ETHF0:USTF0",1765755727681,8.5065,3061.4,3061.3,5.441]
["bitfinex-derivatives","ETHF0:USTF0",1765755727981,5.2987,3061.1,3061.0,3.4755]
["bitfinex-derivatives","ETHF0:USTF0",1765755728776,11.0388,3060.7,3060.6,0.00686534]
["bitfinex-derivatives","ETHF0:USTF0",1765755728977,5.2987,3060.1,3060.0,3.5119]
["bitfinex-derivatives","ETHF0:USTF0",1765755729172,5.2987,3059.9,3059.8,8.6488]
["bitfinex-derivatives","ETHF0:USTF0",1765755729372,3.2078,3060.3,3059.8,8.6488]
["bitfinex-derivatives","ETHF0:USTF0",1765755730080,11.0388,3059.9,3059.8,2.9236593]
["bitfinex-derivatives","ETHF0:USTF0",1765755730284,11.0388,3059.9,3059.0,6.38895167]
["bitfinex-derivatives","ETHF0:USTF0",1765755730285,5.45430469,3059.9,3059.0,8.9165]
["bitfinex-derivatives","ETHF0:USTF0",1765755730481,3.2078,3059.1,3059.0,14.4742]
["bitfinex-derivatives","ETHF0:USTF0",1765755730688,3.2078,3059.7,3059.6,5.441]
["bitfinex-derivatives","ETHF0:USTF0",1765755731078,5.2987,3059.1,3059.0,3.4755]
["bitfinex-derivatives","ETHF0:USTF0",1765755731380,11.04112727,3059.1,3059.0,0.00309969]
["bitfinex-derivatives","ETHF0:USTF0",1765755731978,5.2987,3058.6,3058.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755732379,5.2987,3058.6,3058.0,3.4755]
["bitfinex-derivatives","ETHF0:USTF0",1765755732380,3.2078,3058.4,3058.0,3.4755]
["bitfinex-derivatives","ETHF0:USTF0",1765755732880,3.2078,3058.4,3058.3,5.441]
["bitfinex-derivatives","ETHF0:USTF0",1765755733084,8.195,3058.6,3058.3,5.441]
["bitfinex-derivatives","ETHF0:USTF0",1765755733286,8.195,3058.6,3058.0,3.47797356]
["bitfinex-derivatives","ETHF0:USTF0",1765755733287,5.2987,3058.4,3058.0,3.47797356]
["bitfinex-derivatives","ETHF0:USTF0",1765755733487,11.0388,3058.1,3058.0,0.00247356]
["bitfinex-derivatives","ETHF0:USTF0",1765755733687,14.2466,3058.1,3058.0,0.00247356]
["bitfinex-derivatives","ETHF0:USTF0",1765755733888,30.2526,3058.1,3057.6,3.4755]
["bitfinex-derivatives","ETHF0:USTF0",1765755734084,5.2987,3057.7,3057.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755734388,5.2987,3057.3,3057.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755734685,5.2987,3057.3,3056.4,3.4755]
["bitfinex-derivatives","ETHF0:USTF0",1765755734686,11.0388,3057.2,3056.4,3.4755]
["bitfinex-derivatives","ETHF0:USTF0",1765755734878,3.2078,3056.8,3056.4,3.47791487]
["bitfinex-derivatives","ETHF0:USTF0",1765755735074,11.0388,3056.5,3056.4,0.00241487]
["bitfinex-derivatives","ETHF0:USTF0",1765755735692,22.7218,3056.5,3056.4,0.00241487]
["bitfinex-derivatives","ETHF0:USTF0",1765755736392,27.0438,3056.5,3056.4,0.00241487]
["bitfinex-derivatives","ETHF0:USTF0",1765755736576,0.00320976,3056.8,3056.7,5.441]
["bitfinex-derivatives","ETHF0:USTF0",1765755737082,11.0388,3056.5,3056.4,0.00241487]
["bitfinex-derivatives","ETHF0:USTF0",1765755738686,11.0388,3056.5,3055.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755738992,12.9528,3056.4,3055.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755739679,12.9528,3056.4,3055.5,3.21040852]
["bitfinex-derivatives","ETHF0:USTF0",1765755740391,3.2078,3056.0,3055.5,3.21040852]
["bitfinex-derivatives","ETHF0:USTF0",1765755740890,16.006,3056.1,3055.5,3.21040852]
["bitfinex-derivatives","ETHF0:USTF0",1765755741087,19.2138,3056.1,3055.5,3.21040852]
["bitfinex-derivatives","ETHF0:USTF0",1765755742289,3.2078,3056.1,3056.0,5.441]
["bitfinex-derivatives","ETHF0:USTF0",1765755742587,0.00320976,3056.8,3056.4,3.4755]
["bitfinex-derivatives","ETHF0:USTF0",1765755742884,0.00320976,3056.8,3055.8,3.4755]
["bitfinex-derivatives","ETHF0:USTF0",1765755742885,5.2987,3056.5,3056.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765755743091,3.2078,3056.7,3056.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765755743481,0.00320976,3056.8,3055.8,3.4755]
["bitfinex-derivatives","ETHF0:USTF0",1765755743689,3.2078,3056.5,3055.8,3.4755]
["bitfinex-derivatives","ETHF0:USTF0",1765755743890,6.255,3056.5,3055.8,3.4755]
["bitfinex-derivatives","ETHF0:USTF0",1765755744087,9.4628,3056.5,3055.8,3.4755]
["bitfinex-derivatives","ETHF0:USTF0",1765755744288,6.255,3056.5,3055.8,3.4755]
["bitfinex-derivatives","ETHF0:USTF0",1765755744586,0.00320976,3056.8,3056.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755744989,0.00320976,3056.8,3056.7,10.9987]
["bitfinex-derivatives","ETHF0:USTF0",1765755745883,0.00320976,3056.8,3056.7,5.441]
["bitfinex-derivatives","ETHF0:USTF0",1765755746086,0.00320976,3056.8,3056.4,3.4755]
["bitfinex-derivatives","ETHF0:USTF0",1765755747189,0.00320976,3056.8,3056.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755748486,0.00320976,3056.8,3056.7,10.83]
["bitfinex-derivatives","ETHF0:USTF0",1765755748684,5.75260976,3056.8,3056.4,3.2621]
["bitfinex-derivatives","ETHF0:USTF0",1765755748989,0.00320976,3056.8,3056.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755750591,3.2078,3056.4,3056.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755750792,5.7494,3056.1,3055.8,3.4755]
["bitfinex-derivatives","ETHF0:USTF0",1765755751500,5.7494,3055.9,3055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755751898,5.7494,3055.7,3055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755752099,3.2078,3056.4,3055.9,10.6155]
["bitfinex-derivatives","ETHF0:USTF0",1765755752999,3.2078,3056.4,3056.3,10.6155]
["bitfinex-derivatives","ETHF0:USTF0",1765755753400,3.2078,3056.4,3056.3,5.3165]
["bitfinex-derivatives","ETHF0:USTF0",1765755754104,3.2078,3056.4,3056.3,10.6155]
["bitfinex-derivatives","ETHF0:USTF0",1765755754298,3.2078,3056.4,3056.3,5.3165]
["bitfinex-derivatives","ETHF0:USTF0",1765755754895,3.2078,3056.4,3056.3,10.6155]
["bitfinex-derivatives","ETHF0:USTF0",1765755755198,0.00320976,3056.8,3056.7,10.6155]
["bitfinex-derivatives","ETHF0:USTF0",1765755756200,0.00320976,3056.8,3056.4,3.2621]
["bitfinex-derivatives","ETHF0:USTF0",1765755756201,5.7494,3056.5,3056.4,3.2621]
["bitfinex-derivatives","ETHF0:USTF0",1765755756502,5.7494,3056.5,3055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755759101,0.00320976,3056.8,3056.5,10.6155]
["bitfinex-derivatives","ETHF0:USTF0",1765755759508,0.81854491,3056.8,3056.5,5.3165]
["bitfinex-derivatives","ETHF0:USTF0",1765755759810,0.00320976,3056.8,3056.5,5.3165]
["bitfinex-derivatives","ETHF0:USTF0",1765755760106,0.00320976,3056.8,3056.7,10.6155]
["bitfinex-derivatives","ETHF0:USTF0",1765755760503,0.82044205,3056.8,3056.7,10.6155]
["bitfinex-derivatives","ETHF0:USTF0",1765755760702,0.00320976,3056.8,3056.7,10.6155]
["bitfinex-derivatives","ETHF0:USTF0",1765755761006,6.56984205,3056.8,3056.4,6.4699]
["bitfinex-derivatives","ETHF0:USTF0",1765755761306,0.81723229,3056.7,3056.6,10.6155]
["bitfinex-derivatives","ETHF0:USTF0",1765755763909,0.00490572,3057.1,3057.0,13.8776]
["bitfinex-derivatives","ETHF0:USTF0",1765755764902,0.00786067,3057.1,3057.0,13.8776]
["bitfinex-derivatives","ETHF0:USTF0",1765755766503,5.75726067,3057.1,3057.0,3.2621]
["bitfinex-derivatives","ETHF0:USTF0",1765755766709,14.40276067,3057.1,3056.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755767414,3.21566067,3057.1,3057.0,13.8776]
["bitfinex-derivatives","ETHF0:USTF0",1765755769912,8.96506067,3057.1,3057.0,8.5786]
["bitfinex-derivatives","ETHF0:USTF0",1765755770312,14.40276067,3057.1,3056.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755770911,8.96506067,3057.1,3056.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755771213,8.96506067,3057.1,3057.0,5.3165]
["bitfinex-derivatives","ETHF0:USTF0",1765755771510,3.21566067,3057.1,3057.0,13.8776]
["bitfinex-derivatives","ETHF0:USTF0",1765755772612,8.96506067,3057.1,3057.0,13.8776]
["bitfinex-derivatives","ETHF0:USTF0",1765755773221,3.21566067,3057.1,3057.0,13.8776]
["bitfinex-derivatives","ETHF0:USTF0",1765755775619,0.00786067,3057.1,3057.0,13.8776]
["bitfinex-derivatives","ETHF0:USTF0",1765755776620,0.81615807,3057.5,3057.4,10.131]
["bitfinex-derivatives","ETHF0:USTF0",1765755776925,3.2078,3057.6,3057.5,13.2877]
["bitfinex-derivatives","ETHF0:USTF0",1765755777320,0.81615807,3057.8,3057.7,10.131]
["bitfinex-derivatives","ETHF0:USTF0",1765755777620,0.81615807,3057.9,3057.8,10.131]
["bitfinex-derivatives","ETHF0:USTF0",1765755777820,0.82035475,3057.9,3057.8,10.131]
["bitfinex-derivatives","ETHF0:USTF0",1765755778226,5.62275475,3057.9,3057.8,10.131]
["bitfinex-derivatives","ETHF0:USTF0",1765755778618,0.82035475,3057.9,3057.8,10.131]
["bitfinex-derivatives","ETHF0:USTF0",1765755779318,0.00419668,3057.9,3057.8,10.131]
["bitfinex-derivatives","ETHF0:USTF0",1765755780018,4.80659668,3057.9,3057.8,10.131]
["bitfinex-derivatives","ETHF0:USTF0",1765755780226,5.62275475,3057.9,3057.8,10.131]
["bitfinex-derivatives","ETHF0:USTF0",1765755780523,10.47275475,3057.9,3057.8,5.2608]
["bitfinex-derivatives","ETHF0:USTF0",1765755781115,5.62275475,3057.9,3057.8,10.131]
["bitfinex-derivatives","ETHF0:USTF0",1765755781923,3.2078,3058.5,3058.4,10.131]
["bitfinex-derivatives","ETHF0:USTF0",1765755782216,12.8602,3058.5,3058.0,3.1567]
["bitfinex-derivatives","ETHF0:USTF0",1765755782417,8.0102,3058.5,3058.4,5.2608]
["bitfinex-derivatives","ETHF0:USTF0",1765755782623,8.0102,3058.5,3058.0,3.1567]
["bitfinex-derivatives","ETHF0:USTF0",1765755782624,0.2656817,3059.2,3059.1,10.131]
["bitfinex-derivatives","ETHF0:USTF0",1765755782824,3.21270572,3059.5,3059.4,10.131]
["bitfinex-derivatives","ETHF0:USTF0",1765755783021,0.00787138,3059.5,3059.4,10.131]
["bitfinex-derivatives","ETHF0:USTF0",1765755783411,3.2078,3060.0,3059.9,10.131]
["bitfinex-derivatives","ETHF0:USTF0",1765755783615,3.2078,3060.7,3060.0,3.1567]
["bitfinex-derivatives","ETHF0:USTF0",1765755783814,4.8024,3060.1,3059.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755784625,4.80509661,3060.1,3060.0,5.2608]
["bitfinex-derivatives","ETHF0:USTF0",1765755785216,0.00269661,3060.1,3060.0,13.2877]
["bitfinex-derivatives","ETHF0:USTF0",1765755786634,9.6524,3060.0,3059.9,0.00394264]
["bitfinex-derivatives","ETHF0:USTF0",1765755787015,4.8024,3060.0,3059.9,0.00394264]
["bitfinex-derivatives","ETHF0:USTF0",1765755788327,0.00269661,3060.1,3060.0,13.2877]
["bitfinex-derivatives","ETHF0:USTF0",1765755791028,2.33e-06,3060.3,3060.2,10.131]
["bitfinex-derivatives","ETHF0:USTF0",1765755792026,0.00305238,3060.3,3060.2,10.131]
["bitfinex-derivatives","ETHF0:USTF0",1765755793236,1.18728888,3061.3,3060.2,10.131]
["bitfinex-derivatives","ETHF0:USTF0",1765755793426,1.18728888,3061.3,3060.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755793628,3.3711,3061.6,3060.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755793629,3.2078,3061.6,3060.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755793829,0.8285,3061.5,3060.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755794231,0.00490572,3061.4,3060.7,0.00490572]
["bitfinex-derivatives","ETHF0:USTF0",1765755795640,4.8024,3060.8,3060.7,0.00490572]
["bitfinex-derivatives","ETHF0:USTF0",1765755796029,9.6524,3060.8,3060.7,0.00490572]
["bitfinex-derivatives","ETHF0:USTF0",1765755798334,0.00490572,3061.4,3060.7,10.13590572]
["bitfinex-derivatives","ETHF0:USTF0",1765755798940,3.2078,3061.2,3060.7,10.13590572]
["bitfinex-derivatives","ETHF0:USTF0",1765755800035,3.2078,3061.2,3061.1,5.2608]
["bitfinex-derivatives","ETHF0:USTF0",1765755800236,3.2078,3061.2,3061.1,10.131]
["bitfinex-derivatives","ETHF0:USTF0",1765755800438,0.00490572,3061.4,3061.1,10.131]
["bitfinex-derivatives","ETHF0:USTF0",1765755800940,0.00490572,3061.4,3061.3,10.131]
["bitfinex-derivatives","ETHF0:USTF0",1765755804345,9.6524,3061.3,3061.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755805443,0.00490572,3061.4,3060.7,13.34370572]
["bitfinex-derivatives","ETHF0:USTF0",1765755806349,9.6524,3060.8,3060.7,0.00490572]
["bitfinex-derivatives","ETHF0:USTF0",1765755806537,9.0573,3060.0,3059.9,3.21174264]
["bitfinex-derivatives","ETHF0:USTF0",1765755807141,4.5434,3060.0,3059.9,3.21174264]
["bitfinex-derivatives","ETHF0:USTF0",1765755807338,9.0573,3060.0,3059.9,0.00394264]
["bitfinex-derivatives","ETHF0:USTF0",1765755807538,19.0978,3060.4,3060.0,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1765755807938,3.2078,3060.4,3060.0,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1765755808335,9.7907,3060.0,3059.9,0.00394264]
["bitfinex-derivatives","ETHF0:USTF0",1765755810449,12.9985,3060.0,3059.9,0.00394264]
["bitfinex-derivatives","ETHF0:USTF0",1765755811549,13.80848088,3060.0,3059.9,0.00394264]
["bitfinex-derivatives","ETHF0:USTF0",1765755811746,16.82438088,3060.0,3059.9,0.00394264]
["bitfinex-derivatives","ETHF0:USTF0",1765755811950,9.7907,3059.7,3059.6,0.00490572]
["bitfinex-derivatives","ETHF0:USTF0",1765755812144,10.6005349,3059.7,3059.6,0.00490572]
["bitfinex-derivatives","ETHF0:USTF0",1765755812947,10.6005349,3059.7,3059.6,0.00859402]
["bitfinex-derivatives","ETHF0:USTF0",1765755813253,26.4835349,3059.7,3058.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755813449,9.0026349,3059.6,3059.5,4.7602]
["bitfinex-derivatives","ETHF0:USTF0",1765755813647,13.8083349,3059.6,3059.0,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1765755813945,0.8098349,3059.5,3059.0,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1765755814146,4.02254062,3059.6,3059.0,2.93629373]
["bitfinex-derivatives","ETHF0:USTF0",1765755816356,3.21270572,3059.6,3059.0,2.93629373]
["bitfinex-derivatives","ETHF0:USTF0",1765755816960,0.00490572,3059.6,3059.5,12.7383]
["bitfinex-derivatives","ETHF0:USTF0",1765755820459,9.79560572,3059.6,3059.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755821253,9.7907,3059.3,3059.2,7.968]
["bitfinex-derivatives","ETHF0:USTF0",1765755821459,0.002737,3059.3,3059.2,13.0131]
["bitfinex-derivatives","ETHF0:USTF0",1765755823058,4.987737,3059.3,3059.2,13.0131]
["bitfinex-derivatives","ETHF0:USTF0",1765755823851,0.002737,3059.3,3059.2,13.0131]
["bitfinex-derivatives","ETHF0:USTF0",1765755824663,0.002737,3059.3,3059.2,9.8053]
["bitfinex-derivatives","ETHF0:USTF0",1765755824862,4.985,3059.1,3059.0,12.74159373]
["bitfinex-derivatives","ETHF0:USTF0",1765755825361,9.793437,3059.3,3059.2,4.7602]
["bitfinex-derivatives","ETHF0:USTF0",1765755827062,9.7907,3059.0,3058.9,1.33672701]
["bitfinex-derivatives","ETHF0:USTF0",1765755827362,9.7907,3059.0,3058.0,6.1408]
["bitfinex-derivatives","ETHF0:USTF0",1765755827563,3.2078,3058.8,3058.7,9.8053]
["bitfinex-derivatives","ETHF0:USTF0",1765755827758,4.985,3058.6,3058.5,12.7383]
["bitfinex-derivatives","ETHF0:USTF0",1765755827959,9.7907,3058.6,3058.5,12.7383]
["bitfinex-derivatives","ETHF0:USTF0",1765755828162,9.7907,3058.6,3058.5,0.00241362]
["bitfinex-derivatives","ETHF0:USTF0",1765755828368,15.4738,3058.8,3058.5,0.00241362]
["bitfinex-derivatives","ETHF0:USTF0",1765755828660,9.7907,3058.6,3058.5,4.76261362]
["bitfinex-derivatives","ETHF0:USTF0",1765755828866,9.7907,3058.6,3058.5,0.00241362]
["bitfinex-derivatives","ETHF0:USTF0",1765755830563,4.985,3057.7,3057.6,7.968]
["bitfinex-derivatives","ETHF0:USTF0",1765755830765,9.7907,3057.7,3057.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755831355,9.7907,3057.7,3057.6,7.968]
["bitfinex-derivatives","ETHF0:USTF0",1765755831559,9.7907,3057.7,3057.6,7.97216953]
["bitfinex-derivatives","ETHF0:USTF0",1765755831868,4.985,3057.7,3057.6,7.97216953]
["bitfinex-derivatives","ETHF0:USTF0",1765755832356,4.985,3057.7,3057.6,9.80946953]
["bitfinex-derivatives","ETHF0:USTF0",1765755833270,9.7907,3057.7,3057.6,0.00416953]
["bitfinex-derivatives","ETHF0:USTF0",1765755834774,9.7907,3057.7,3057.0,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1765755835071,25.6477,3057.7,3057.0,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1765755835665,25.6477,3057.7,3057.0,2.93634217]
["bitfinex-derivatives","ETHF0:USTF0",1765755836671,25.6477,3057.7,3057.0,12.25844217]
["bitfinex-derivatives","ETHF0:USTF0",1765755836672,4.985,3057.1,3057.0,12.25844217]
["bitfinex-derivatives","ETHF0:USTF0",1765755836976,9.55274809,3057.1,3057.0,9.32544217]
["bitfinex-derivatives","ETHF0:USTF0",1765755837266,4.98744809,3057.1,3057.0,11.92484217]
["bitfinex-derivatives","ETHF0:USTF0",1765755837474,0.00244809,3057.1,3057.0,11.92484217]
["bitfinex-derivatives","ETHF0:USTF0",1765755841876,0.00244809,3057.1,3057.0,2.60274217]
["bitfinex-derivatives","ETHF0:USTF0",1765755842076,0.00244809,3057.1,3057.0,11.57624217]
["bitfinex-derivatives","ETHF0:USTF0",1765755842474,21.9898,3057.9,3057.0,11.57624217]
["bitfinex-derivatives","ETHF0:USTF0",1765755842475,12.2984,3057.9,3057.8,8.9735]
["bitfinex-derivatives","ETHF0:USTF0",1765755842679,9.0906,3057.6,3057.0,2.60274217]
["bitfinex-derivatives","ETHF0:USTF0",1765755842880,2.6215,3057.5,3057.0,11.57624217]
["bitfinex-derivatives","ETHF0:USTF0",1765755843079,4.5253,3057.1,3057.0,11.57624217]
["bitfinex-derivatives","ETHF0:USTF0",1765755843274,12.2984,3057.1,3057.0,0.00334217]
["bitfinex-derivatives","ETHF0:USTF0",1765755843478,12.30098903,3057.1,3057.0,0.00334217]
["bitfinex-derivatives","ETHF0:USTF0",1765755843978,12.30098903,3057.1,3057.0,4.41494217]
["bitfinex-derivatives","ETHF0:USTF0",1765755844173,12.30098903,3057.1,3057.0,0.00334217]
["bitfinex-derivatives","ETHF0:USTF0",1765755844580,4.5253,3056.6,3056.5,11.9065]
["bitfinex-derivatives","ETHF0:USTF0",1765755844774,9.0906,3056.6,3056.5,11.9065]
["bitfinex-derivatives","ETHF0:USTF0",1765755845379,12.30098903,3057.1,3057.0,4.4116]
["bitfinex-derivatives","ETHF0:USTF0",1765755845581,12.30098903,3057.1,3057.0,11.57690645]
["bitfinex-derivatives","ETHF0:USTF0",1765755845582,7.73568903,3057.1,3057.0,11.57690645]
["bitfinex-derivatives","ETHF0:USTF0",1765755845778,3.21038903,3057.1,3057.0,11.57690645]
["bitfinex-derivatives","ETHF0:USTF0",1765755845974,0.00258903,3057.1,3057.0,11.57690645]
["bitfinex-derivatives","ETHF0:USTF0",1765755846980,3.2078,3057.5,3057.4,8.9735]
["bitfinex-derivatives","ETHF0:USTF0",1765755847984,3.21077368,3057.5,3057.4,8.9735]
["bitfinex-derivatives","ETHF0:USTF0",1765755852687,0.00297368,3057.5,3057.4,8.9735]
["bitfinex-derivatives","ETHF0:USTF0",1765755865196,3.21270572,3058.0,3057.9,8.9735]
["bitfinex-derivatives","ETHF0:USTF0",1765755865392,7.73800572,3058.0,3057.9,8.9735]
["bitfinex-derivatives","ETHF0:USTF0",1765755865597,12.30330572,3058.0,3057.9,4.4116]
["bitfinex-derivatives","ETHF0:USTF0",1765755865896,4.5253,3057.6,3057.5,11.5729]
["bitfinex-derivatives","ETHF0:USTF0",1765755866297,8.7438,3057.1,3057.0,11.40180645]
["bitfinex-derivatives","ETHF0:USTF0",1765755866598,8.0737,3057.5,3057.4,8.5014]
["bitfinex-derivatives","ETHF0:USTF0",1765755866794,3.21146831,3057.6,3057.5,11.0049]
["bitfinex-derivatives","ETHF0:USTF0",1765755868187,11.43046831,3057.6,3057.5,11.0049]
["bitfinex-derivatives","ETHF0:USTF0",1765755868600,7.38996831,3057.6,3057.5,11.0049]
["bitfinex-derivatives","ETHF0:USTF0",1765755870300,4.2609,3057.1,3057.0,10.82600645]
["bitfinex-derivatives","ETHF0:USTF0",1765755870600,3.21146831,3057.6,3057.0,10.82600645]
["bitfinex-derivatives","ETHF0:USTF0",1765755872598,8.3014,3057.1,3057.0,10.82600645]
["bitfinex-derivatives","ETHF0:USTF0",1765755872800,8.3014,3057.1,3057.0,0.00400645]
["bitfinex-derivatives","ETHF0:USTF0",1765755875295,8.3014,3056.6,3056.5,4.1446]
["bitfinex-derivatives","ETHF0:USTF0",1765755875496,8.3014,3056.6,3056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755875799,8.3014,3056.2,3056.1,11.4304]
["bitfinex-derivatives","ETHF0:USTF0",1765755876102,8.3014,3056.2,3056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755876302,8.3014,3056.2,3056.1,3.21015083]
["bitfinex-derivatives","ETHF0:USTF0",1765755876997,8.3014,3056.2,3056.1,0.00235083]
["bitfinex-derivatives","ETHF0:USTF0",1765755877191,8.3014,3056.2,3055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755877396,3.2078,3055.9,3055.8,8.2226]
["bitfinex-derivatives","ETHF0:USTF0",1765755877897,11.5092,3056.3,3056.2,4.1446]
["bitfinex-derivatives","ETHF0:USTF0",1765755878101,8.3014,3056.1,3056.0,10.6212]
["bitfinex-derivatives","ETHF0:USTF0",1765755878601,8.3014,3056.1,3056.0,4.1469907]
["bitfinex-derivatives","ETHF0:USTF0",1765755879398,8.3014,3056.1,3056.0,0.0023907]
["bitfinex-derivatives","ETHF0:USTF0",1765755881503,8.3014,3056.1,3056.0,4.1469907]
["bitfinex-derivatives","ETHF0:USTF0",1765755881704,8.3014,3056.1,3056.0,10.6235907]
["bitfinex-derivatives","ETHF0:USTF0",1765755882002,8.3014,3056.1,3056.0,0.0023907]
["bitfinex-derivatives","ETHF0:USTF0",1765755882599,8.3014,3056.1,3055.0,10.6212]
["bitfinex-derivatives","ETHF0:USTF0",1765755882600,4.2609,3055.1,3055.0,10.6212]
["bitfinex-derivatives","ETHF0:USTF0",1765755882803,3.2078,3055.4,3055.3,8.2226]
["bitfinex-derivatives","ETHF0:USTF0",1765755883001,11.5092,3056.2,3056.1,8.2226]
["bitfinex-derivatives","ETHF0:USTF0",1765755883202,8.3014,3056.1,3055.5,2.3986]
["bitfinex-derivatives","ETHF0:USTF0",1765755883505,8.3014,3056.1,3056.0,4.1446]
["bitfinex-derivatives","ETHF0:USTF0",1765755883705,8.3014,3056.1,3056.0,10.6212]
["bitfinex-derivatives","ETHF0:USTF0",1765755883906,4.26481213,3056.1,3056.0,10.62461675]
["bitfinex-derivatives","ETHF0:USTF0",1765755884109,8.30531213,3056.1,3056.0,10.62461675]
["bitfinex-derivatives","ETHF0:USTF0",1765755885403,8.30531213,3056.1,3056.0,0.00341675]
["bitfinex-derivatives","ETHF0:USTF0",1765755885814,8.30531213,3056.1,3056.0,10.62461675]
["bitfinex-derivatives","ETHF0:USTF0",1765755886003,4.26481213,3056.1,3056.0,10.62461675]
["bitfinex-derivatives","ETHF0:USTF0",1765755886201,8.30531213,3056.1,3056.0,10.62461675]
["bitfinex-derivatives","ETHF0:USTF0",1765755886911,8.30531213,3056.1,3056.0,0.00341675]
["bitfinex-derivatives","ETHF0:USTF0",1765755887210,8.30531213,3056.1,3056.0,4.14801675]
["bitfinex-derivatives","ETHF0:USTF0",1765755888115,8.30531213,3056.1,3056.0,0.00341675]
["bitfinex-derivatives","ETHF0:USTF0",1765755888911,8.30531213,3056.1,3056.0,4.14801675]
["bitfinex-derivatives","ETHF0:USTF0",1765755889113,8.30531213,3056.1,3056.0,0.00341675]
["bitfinex-derivatives","ETHF0:USTF0",1765755889813,8.30531213,3056.1,3056.0,4.14801675]
["bitfinex-derivatives","ETHF0:USTF0",1765755890114,8.30531213,3056.1,3056.0,8.22601675]
["bitfinex-derivatives","ETHF0:USTF0",1765755891210,8.30531213,3056.1,3056.0,0.00341675]
["bitfinex-derivatives","ETHF0:USTF0",1765755891413,0.00391213,3056.1,3056.0,10.62461675]
["bitfinex-derivatives","ETHF0:USTF0",1765755891715,8.30531213,3056.1,3056.0,10.62461675]
["bitfinex-derivatives","ETHF0:USTF0",1765755891914,4.26481213,3056.1,3056.0,10.62461675]
["bitfinex-derivatives","ETHF0:USTF0",1765755892312,8.30531213,3056.1,3056.0,10.62461675]
["bitfinex-derivatives","ETHF0:USTF0",1765755892515,4.26481213,3056.1,3056.0,10.62461675]
["bitfinex-derivatives","ETHF0:USTF0",1765755892710,0.00391213,3056.1,3056.0,10.62461675]
["bitfinex-derivatives","ETHF0:USTF0",1765755892911,3.2078,3056.6,3056.5,10.6212]
["bitfinex-derivatives","ETHF0:USTF0",1765755893109,3.2078,3057.1,3056.5,13.829]
["bitfinex-derivatives","ETHF0:USTF0",1765755893318,11.5092,3057.1,3057.0,8.2226]
["bitfinex-derivatives","ETHF0:USTF0",1765755893514,27.0862,3057.1,3057.0,4.1446]
["bitfinex-derivatives","ETHF0:USTF0",1765755893914,0.0036762,3057.1,3057.0,10.6212]
["bitfinex-derivatives","ETHF0:USTF0",1765755894414,4.2609,3056.8,3056.7,8.22750572]
["bitfinex-derivatives","ETHF0:USTF0",1765755894619,8.3050762,3057.1,3057.0,4.1446]
["bitfinex-derivatives","ETHF0:USTF0",1765755895113,4.2645762,3057.1,3057.0,10.6212]
["bitfinex-derivatives","ETHF0:USTF0",1765755895326,0.0036762,3057.1,3057.0,10.6212]
["bitfinex-derivatives","ETHF0:USTF0",1765755899424,3.2078,3058.3,3057.8,7.8167]
["bitfinex-derivatives","ETHF0:USTF0",1765755899624,10.8678,3058.3,3058.2,3.7819]
["bitfinex-derivatives","ETHF0:USTF0",1765755899922,10.8678,3058.3,3057.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755900124,3.9373,3057.7,3057.6,11.0245]
["bitfinex-derivatives","ETHF0:USTF0",1765755900325,3.94033457,3057.7,3057.6,11.02840908]
["bitfinex-derivatives","ETHF0:USTF0",1765755900942,0.00303457,3057.7,3057.6,11.02840908]
["bitfinex-derivatives","ETHF0:USTF0",1765755901240,3.94033457,3057.7,3057.6,11.02840908]
["bitfinex-derivatives","ETHF0:USTF0",1765755901440,0.00303457,3057.7,3057.6,11.02840908]
["bitfinex-derivatives","ETHF0:USTF0",1765755901633,0.00490572,3058.0,3057.9,7.8167]
["bitfinex-derivatives","ETHF0:USTF0",1765755902034,3.94220572,3058.0,3057.9,7.8167]
["bitfinex-derivatives","ETHF0:USTF0",1765755902235,7.66490572,3058.0,3057.9,3.7819]
["bitfinex-derivatives","ETHF0:USTF0",1765755902436,7.66490572,3058.0,3057.9,7.8167]
["bitfinex-derivatives","ETHF0:USTF0",1765755902636,7.66,3057.7,3057.6,2.87756122]
["bitfinex-derivatives","ETHF0:USTF0",1765755903540,3.9373,3057.7,3057.6,10.69426122]
["bitfinex-derivatives","ETHF0:USTF0",1765755904039,3.2078,3058.3,3058.2,7.8167]
["bitfinex-derivatives","ETHF0:USTF0",1765755904239,3.2078,3058.3,3058.0,2.3551]
["bitfinex-derivatives","ETHF0:USTF0",1765755904240,3.9373,3059.0,3058.9,3.7819]
["bitfinex-derivatives","ETHF0:USTF0",1765755904536,3.9373,3059.0,3058.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755904537,7.66,3058.4,3058.3,6.9897]
["bitfinex-derivatives","ETHF0:USTF0",1765755904730,7.66,3058.4,3058.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755904931,3.2078,3058.9,3058.3,11.0245]
["bitfinex-derivatives","ETHF0:USTF0",1765755905239,7.66,3058.4,3058.3,0.00490572]
["bitfinex-derivatives","ETHF0:USTF0",1765755906045,15.762,3058.8,3058.3,11.02940572]
["bitfinex-derivatives","ETHF0:USTF0",1765755906245,7.66,3058.4,3058.3,0.00490572]
["bitfinex-derivatives","ETHF0:USTF0",1765755907448,15.762,3058.8,3058.3,11.02940572]
["bitfinex-derivatives","ETHF0:USTF0",1765755907842,3.9373,3058.4,3058.3,11.02940572]
["bitfinex-derivatives","ETHF0:USTF0",1765755908240,7.66,3058.4,3058.3,11.02940572]
["bitfinex-derivatives","ETHF0:USTF0",1765755908443,18.972244,3058.9,3058.3,11.02940572]
["bitfinex-derivatives","ETHF0:USTF0",1765755908850,0.007444,3058.9,3058.8,7.8167]
["bitfinex-derivatives","ETHF0:USTF0",1765755909146,0.007444,3058.9,3058.8,11.0245]
["bitfinex-derivatives","ETHF0:USTF0",1765755911343,7.667444,3058.9,3058.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755911550,3.944744,3058.9,3058.8,11.0245]
["bitfinex-derivatives","ETHF0:USTF0",1765755911746,7.667444,3058.9,3058.8,6.9897]
["bitfinex-derivatives","ETHF0:USTF0",1765755911943,7.667444,3058.9,3058.8,11.0245]
["bitfinex-derivatives","ETHF0:USTF0",1765755912247,7.667444,3058.9,3058.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755916350,9.8334,3058.5,3058.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755917752,7.66,3058.5,3058.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755918254,7.66,3058.5,3058.4,6.9897]
["bitfinex-derivatives","ETHF0:USTF0",1765755918454,3.944744,3058.9,3058.8,7.8167]
["bitfinex-derivatives","ETHF0:USTF0",1765755918648,7.667444,3058.9,3058.5,2.3551]
["bitfinex-derivatives","ETHF0:USTF0",1765755919054,3.9373,3058.6,3058.5,10.1718]
["bitfinex-derivatives","ETHF0:USTF0",1765755920957,0.007444,3058.9,3058.5,10.1718]
["bitfinex-derivatives","ETHF0:USTF0",1765755921148,3.896444,3058.9,3058.5,10.1718]
["bitfinex-derivatives","ETHF0:USTF0",1765755921550,11.556444,3058.9,3058.8,3.7819]
["bitfinex-derivatives","ETHF0:USTF0",1765755921757,11.556444,3058.9,3058.5,2.3551]
["bitfinex-derivatives","ETHF0:USTF0",1765755921758,3.9373,3058.6,3058.5,10.1718]
["bitfinex-derivatives","ETHF0:USTF0",1765755922455,11.556444,3058.9,3058.8,3.7819]
["bitfinex-derivatives","ETHF0:USTF0",1765755922658,7.66,3058.6,3058.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755922858,9.8087,3058.5,3058.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755923655,7.66,3058.1,3058.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755923858,7.66,3057.7,3057.5,5.5629]
["bitfinex-derivatives","ETHF0:USTF0",1765755924060,7.66,3057.7,3057.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755924262,3.9373,3057.7,3057.6,3.78580908]
["bitfinex-derivatives","ETHF0:USTF0",1765755924449,3.9373,3057.7,3057.6,7.82060908]
["bitfinex-derivatives","ETHF0:USTF0",1765755924766,7.66,3057.4,3057.3,0.00490572]
["bitfinex-derivatives","ETHF0:USTF0",1765755925061,7.66,3057.4,3057.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765755925259,7.66,3057.4,3057.3,3.78190001]
["bitfinex-derivatives","ETHF0:USTF0",1765755925455,22.177,3057.4,3057.3,3.78190001]
["bitfinex-derivatives","ETHF0:USTF0",1765755925757,14.517,3057.4,3057.3,0.00264061]
["bitfinex-derivatives","ETHF0:USTF0",1765755925950,22.177,3057.4,3057.3,0.00264061]
["bitfinex-derivatives","ETHF0:USTF0",1765755927353,23.4473595,3057.4,3057.3,0.00264061]
["bitfinex-derivatives","ETHF0:USTF0",1765755927559,7.4425,3056.8,3056.7,6.9897]
["bitfinex-derivatives","ETHF0:USTF0",1765755927756,14.517,3057.4,3057.3,7.2901]
["bitfinex-derivatives","ETHF0:USTF0",1765755928061,2.12369,3058.0,3057.5,9.5905]
["bitfinex-derivatives","ETHF0:USTF0",1765755928062,3.5332,3057.6,3057.5,9.5905]
["bitfinex-derivatives","ETHF0:USTF0",1765755928357,22.7664,3058.0,3057.9,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1765755928662,22.7664,3058.0,3057.9,0.00267646]
["bitfinex-derivatives","ETHF0:USTF0",1765755929158,25.9591595,3058.0,3057.9,0.00267646]
["bitfinex-derivatives","ETHF0:USTF0",1765755930261,24.6888,3058.0,3057.9,0.00267646]
["bitfinex-derivatives","ETHF0:USTF0",1765755930963,25.9591595,3058.0,3057.9,0.00267646]
["bitfinex-derivatives","ETHF0:USTF0",1765755931261,7.0384,3057.3,3057.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755932256,7.0384,3057.3,3057.2,3.21112586]
["bitfinex-derivatives","ETHF0:USTF0",1765755933459,7.0384,3057.3,3057.2,0.00332586]
["bitfinex-derivatives","ETHF0:USTF0",1765755933960,7.0384,3057.3,3057.2,3.59892586]
["bitfinex-derivatives","ETHF0:USTF0",1765755934362,7.0384,3057.3,3057.2,0.00332586]
["bitfinex-derivatives","ETHF0:USTF0",1765755938866,10.9274,3057.3,3057.2,0.00332586]
["bitfinex-derivatives","ETHF0:USTF0",1765755940555,14.1352,3057.3,3057.2,0.00332586]
["bitfinex-derivatives","ETHF0:USTF0",1765755940759,7.0384,3056.8,3056.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755941059,22.7544,3056.8,3056.7,6.8034]
["bitfinex-derivatives","ETHF0:USTF0",1765755941261,22.7544,3056.8,3056.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755941655,22.7544,3056.8,3056.7,3.21203985]
["bitfinex-derivatives","ETHF0:USTF0",1765755942058,22.7544,3056.8,3056.7,0.00423985]
["bitfinex-derivatives","ETHF0:USTF0",1765755944462,7.0384,3056.4,3056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755945363,7.04111039,3056.4,3056.3,3.21076021]
["bitfinex-derivatives","ETHF0:USTF0",1765755947061,7.04111039,3056.4,3056.3,0.00296021]
["bitfinex-derivatives","ETHF0:USTF0",1765755947271,7.0384,3056.0,3055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755947462,22.7494,3056.0,3055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755947774,24.528,3056.0,3055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755948062,7.0384,3055.5,3055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755948365,7.0384,3055.5,3055.4,6.80750778]
["bitfinex-derivatives","ETHF0:USTF0",1765755948571,7.0384,3055.5,3055.4,3.21190778]
["bitfinex-derivatives","ETHF0:USTF0",1765755950772,8.9522,3055.5,3055.4,3.21190778]
["bitfinex-derivatives","ETHF0:USTF0",1765755951066,7.0384,3054.9,3054.8,6.8034]
["bitfinex-derivatives","ETHF0:USTF0",1765755951578,7.0384,3054.9,3054.8,10.4979]
["bitfinex-derivatives","ETHF0:USTF0",1765755951873,7.0384,3054.9,3054.8,10.50156246]
["bitfinex-derivatives","ETHF0:USTF0",1765755952060,7.0384,3054.9,3054.8,3.21146246]
["bitfinex-derivatives","ETHF0:USTF0",1765755952265,10.2462,3054.9,3054.8,0.00366246]
["bitfinex-derivatives","ETHF0:USTF0",1765755953573,25.9522,3054.9,3054.8,0.00366246]
["bitfinex-derivatives","ETHF0:USTF0",1765755955177,7.0384,3054.5,3054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755955576,7.0384,3054.5,3054.0,5.5082]
["bitfinex-derivatives","ETHF0:USTF0",1765755955775,3.5332,3053.7,3053.6,10.4979]
["bitfinex-derivatives","ETHF0:USTF0",1765755955971,7.0384,3053.7,3053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755956175,7.04247523,3053.7,3053.6,6.8034]
["bitfinex-derivatives","ETHF0:USTF0",1765755956580,10.25027523,3053.7,3053.0,5.5082]
["bitfinex-derivatives","ETHF0:USTF0",1765755956779,10.25518095,3053.7,3053.0,5.5082]
["bitfinex-derivatives","ETHF0:USTF0",1765755957085,10.25518095,3053.7,3053.0,12.2717]
["bitfinex-derivatives","ETHF0:USTF0",1765755957086,3.5443,3053.1,3053.0,12.2717]
["bitfinex-derivatives","ETHF0:USTF0",1765755957878,3.21678095,3053.7,3053.0,12.2717]
["bitfinex-derivatives","ETHF0:USTF0",1765755958082,19.7464,3053.4,3053.3,3.3297]
["bitfinex-derivatives","ETHF0:USTF0",1765755958485,7.1854,3053.1,3052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755958787,3.2078,3053.1,3052.6,9.9713]
["bitfinex-derivatives","ETHF0:USTF0",1765755958985,6.7521,3053.1,3053.0,3.3297]
["bitfinex-derivatives","ETHF0:USTF0",1765755959185,6.7521,3053.1,3052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755959186,16.4852,3053.1,3052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755959783,7.1854,3052.7,3052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755960586,7.1854,3052.2,3052.1,6.5375]
["bitfinex-derivatives","ETHF0:USTF0",1765755960794,1.7401,3053.0,3052.1,9.9713]
["bitfinex-derivatives","ETHF0:USTF0",1765755961091,13.8943,3052.4,3052.3,6.7635]
["bitfinex-derivatives","ETHF0:USTF0",1765755961485,3.2078,3053.1,3052.3,6.7635]
["bitfinex-derivatives","ETHF0:USTF0",1765755961688,7.1854,3052.6,3052.5,2.1077]
["bitfinex-derivatives","ETHF0:USTF0",1765755961990,3.2078,3052.7,3052.1,9.97455614]
["bitfinex-derivatives","ETHF0:USTF0",1765755962380,3.5443,3052.2,3052.1,9.97455614]
["bitfinex-derivatives","ETHF0:USTF0",1765755962580,7.1854,3052.2,3052.1,9.97455614]
["bitfinex-derivatives","ETHF0:USTF0",1765755962797,7.1854,3052.2,3052.1,3.21105614]
["bitfinex-derivatives","ETHF0:USTF0",1765755962997,2.0062,3052.0,3051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755963287,7.1854,3050.6,3050.0,2.1077]
["bitfinex-derivatives","ETHF0:USTF0",1765755963488,11.41,3050.9,3050.6,3.3297]
["bitfinex-derivatives","ETHF0:USTF0",1765755963694,1.807,3051.5,3050.0,5.4374]
["bitfinex-derivatives","ETHF0:USTF0",1765755963695,3.2078,3050.7,3050.0,5.4374]
["bitfinex-derivatives","ETHF0:USTF0",1765755963884,3.2078,3050.2,3050.1,6.7635]
["bitfinex-derivatives","ETHF0:USTF0",1765755964083,6.75571818,3050.2,3050.1,6.7635]
["bitfinex-derivatives","ETHF0:USTF0",1765755964285,3.21141818,3050.2,3050.1,6.7635]
["bitfinex-derivatives","ETHF0:USTF0",1765755964483,1.807,3051.5,3050.3,6.7635]
["bitfinex-derivatives","ETHF0:USTF0",1765755964686,2.0062,3052.0,3050.1,6.00235498]
["bitfinex-derivatives","ETHF0:USTF0",1765755964687,2.0062,3052.0,3051.3,6.7635]
["bitfinex-derivatives","ETHF0:USTF0",1765755964981,2.1434,3052.5,3051.8,6.7635]
["bitfinex-derivatives","ETHF0:USTF0",1765755965191,7.446,3052.3,3051.8,6.7635]
["bitfinex-derivatives","ETHF0:USTF0",1765755965400,0.00765845,3051.9,3051.8,6.7635]
["bitfinex-derivatives","ETHF0:USTF0",1765755966483,0.00765845,3051.9,3051.8,12.7635]
["bitfinex-derivatives","ETHF0:USTF0",1765755966691,0.00765845,3051.9,3051.8,6.7635]
["bitfinex-derivatives","ETHF0:USTF0",1765755966886,0.00765845,3051.9,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755967081,0.00765845,3051.9,3051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755967082,10.3932,3051.7,3051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755967288,10.3932,3051.7,3051.0,2.1077]
["bitfinex-derivatives","ETHF0:USTF0",1765755967487,6.7521,3051.7,3051.0,2.1077]
["bitfinex-derivatives","ETHF0:USTF0",1765755967893,0.00765845,3051.9,3051.8,6.7635]
["bitfinex-derivatives","ETHF0:USTF0",1765755968589,3.55195845,3051.9,3051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755969195,0.00765845,3051.9,3051.8,6.7635]
["bitfinex-derivatives","ETHF0:USTF0",1765755975398,3.2078,3052.6,3052.5,6.7635]
["bitfinex-derivatives","ETHF0:USTF0",1765755975698,3.2078,3052.6,3052.5,8.8712]
["bitfinex-derivatives","ETHF0:USTF0",1765755976494,0.00491384,3052.9,3052.8,6.7635]
["bitfinex-derivatives","ETHF0:USTF0",1765755976699,4.4377398,3055.0,3053.5,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1765755976700,2.1434,3054.5,3053.5,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1765755977001,3.2078,3054.3,3053.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765755977200,2.1434,3054.5,3053.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765755977398,2.1434,3054.5,3054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755977605,2.1468023,3054.5,3054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755977790,3.2078,3054.3,3054.2,3.3297]
["bitfinex-derivatives","ETHF0:USTF0",1765755977994,3.2078,3054.3,3054.2,6.7635]
["bitfinex-derivatives","ETHF0:USTF0",1765755978502,6.7521,3054.3,3053.9,0.00491384]
["bitfinex-derivatives","ETHF0:USTF0",1765755978899,3.5443,3054.3,3053.9,0.00491384]
["bitfinex-derivatives","ETHF0:USTF0",1765755981898,0.0034023,3054.5,3054.4,6.7635]
["bitfinex-derivatives","ETHF0:USTF0",1765755982299,5.6911023,3054.5,3054.4,3.3297]
["bitfinex-derivatives","ETHF0:USTF0",1765755982498,9.3322023,3054.5,3054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755985503,0.0034023,3054.5,3054.4,6.7635]
["bitfinex-derivatives","ETHF0:USTF0",1765755986310,0.0034023,3054.5,3054.4,9.9713]
["bitfinex-derivatives","ETHF0:USTF0",1765755989114,0.00491384,3054.6,3054.4,9.9713]
["bitfinex-derivatives","ETHF0:USTF0",1765755989115,3.2078,3055.2,3055.1,8.0443]
["bitfinex-derivatives","ETHF0:USTF0",1765755989310,0.80077523,3055.9,3055.1,8.0443]
["bitfinex-derivatives","ETHF0:USTF0",1765755989512,4.1909,3054.9,3054.8,7.2208]
["bitfinex-derivatives","ETHF0:USTF0",1765755990511,4.19463646,3054.9,3054.8,7.22489089]
["bitfinex-derivatives","ETHF0:USTF0",1765755991414,0.00373646,3054.9,3054.8,11.25619089]
["bitfinex-derivatives","ETHF0:USTF0",1765755992710,0.00491384,3055.2,3055.1,8.0443]
["bitfinex-derivatives","ETHF0:USTF0",1765755993818,0.00830326,3055.2,3055.1,8.0443]
["bitfinex-derivatives","ETHF0:USTF0",1765755994014,1.8864,3056.0,3055.9,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1765755994218,3.2078,3056.1,3056.0,8.0443]
["bitfinex-derivatives","ETHF0:USTF0",1765755994415,7.3987,3056.1,3056.0,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1765755995014,7.40266821,3056.1,3056.0,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1765755995214,3.21176821,3056.1,3056.0,8.0443]
["bitfinex-derivatives","ETHF0:USTF0",1765755995417,3.21176821,3056.1,3055.7,0.00491384]
["bitfinex-derivatives","ETHF0:USTF0",1765755995618,8.2011,3055.8,3055.7,4.01791384]
["bitfinex-derivatives","ETHF0:USTF0",1765755995815,4.1909,3055.8,3055.7,4.01791384]
["bitfinex-derivatives","ETHF0:USTF0",1765755996013,8.2011,3055.8,3055.7,4.01791384]
["bitfinex-derivatives","ETHF0:USTF0",1765755996218,4.1909,3055.8,3055.7,4.01791384]
["bitfinex-derivatives","ETHF0:USTF0",1765755996720,2.4743,3056.0,3055.7,8.04921384]
["bitfinex-derivatives","ETHF0:USTF0",1765755997523,4.1909,3055.8,3055.7,4.01791384]
["bitfinex-derivatives","ETHF0:USTF0",1765755998226,8.2011,3055.8,3055.7,0.00491384]
["bitfinex-derivatives","ETHF0:USTF0",1765755998619,8.2011,3055.6,3055.5,3.19870338]
["bitfinex-derivatives","ETHF0:USTF0",1765755999221,8.2011,3055.2,3055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765755999718,8.2011,3054.9,3054.8,0.00526827]
["bitfinex-derivatives","ETHF0:USTF0",1765756003125,6.6652,3055.0,3054.9,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1765756003423,4.1909,3054.9,3054.8,0.00526827]
["bitfinex-derivatives","ETHF0:USTF0",1765756003624,4.1909,3054.9,3054.8,4.01826827]
["bitfinex-derivatives","ETHF0:USTF0",1765756004520,6.6652,3055.0,3054.9,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1765756004715,10.6754,3055.0,3054.9,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1765756004922,8.2011,3054.9,3054.8,0.00526827]
["bitfinex-derivatives","ETHF0:USTF0",1765756008329,11.4089,3055.2,3054.8,0.00526827]
["bitfinex-derivatives","ETHF0:USTF0",1765756008628,8.2011,3054.9,3054.8,0.00526827]
["bitfinex-derivatives","ETHF0:USTF0",1765756009131,9.4733974,3054.9,3054.8,0.00526827]
["bitfinex-derivatives","ETHF0:USTF0",1765756012228,10.27740092,3054.9,3054.8,0.00526827]
["bitfinex-derivatives","ETHF0:USTF0",1765756012930,9.00510352,3054.9,3054.8,0.00526827]
["bitfinex-derivatives","ETHF0:USTF0",1765756013424,8.2011,3054.9,3054.8,0.00526827]
["bitfinex-derivatives","ETHF0:USTF0",1765756013625,2.4743,3055.0,3054.9,8.0443]
["bitfinex-derivatives","ETHF0:USTF0",1765756014130,6.6652,3055.0,3054.9,8.0443]
["bitfinex-derivatives","ETHF0:USTF0",1765756015131,6.6652,3055.0,3054.9,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1765756015827,2.4743,3055.5,3054.9,8.0443]
["bitfinex-derivatives","ETHF0:USTF0",1765756016332,8.2011,3054.9,3054.8,0.00526827]
["bitfinex-derivatives","ETHF0:USTF0",1765756018527,3.9009,3054.1,3054.0,6.8894]
["bitfinex-derivatives","ETHF0:USTF0",1765756018728,7.6704,3054.1,3054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756019532,7.6704,3054.1,3054.0,3.21145313]
["bitfinex-derivatives","ETHF0:USTF0",1765756020330,7.6704,3054.1,3054.0,6.89305313]
["bitfinex-derivatives","ETHF0:USTF0",1765756020537,3.21271384,3054.4,3054.0,10.68135313]
["bitfinex-derivatives","ETHF0:USTF0",1765756020736,3.90581384,3054.4,3054.3,7.4699]
["bitfinex-derivatives","ETHF0:USTF0",1765756021034,7.67531384,3054.4,3054.3,3.6816]
["bitfinex-derivatives","ETHF0:USTF0",1765756021433,7.67531384,3054.4,3054.0,3.21145313]
["bitfinex-derivatives","ETHF0:USTF0",1765756022231,0.00491384,3054.4,3054.3,7.4699]
["bitfinex-derivatives","ETHF0:USTF0",1765756025428,3.9009,3055.4,3055.3,3.6816]
["bitfinex-derivatives","ETHF0:USTF0",1765756025629,3.9009,3055.4,3055.3,7.4699]
["bitfinex-derivatives","ETHF0:USTF0",1765756025833,7.6704,3055.4,3055.3,3.6816]
["bitfinex-derivatives","ETHF0:USTF0",1765756026140,5.6821,3056.0,3055.4,7.4699]
["bitfinex-derivatives","ETHF0:USTF0",1765756026326,5.6821,3056.0,3055.4,10.6777]
["bitfinex-derivatives","ETHF0:USTF0",1765756026527,5.68701384,3056.0,3055.4,10.68261384]
["bitfinex-derivatives","ETHF0:USTF0",1765756026841,6.0805,3055.5,3055.4,10.68261384]
["bitfinex-derivatives","ETHF0:USTF0",1765756027337,2.1796,3055.5,3055.4,10.68261384]
["bitfinex-derivatives","ETHF0:USTF0",1765756029443,5.68701384,3056.0,3055.4,10.68261384]
["bitfinex-derivatives","ETHF0:USTF0",1765756029444,0.00491384,3056.0,3055.9,7.4699]
["bitfinex-derivatives","ETHF0:USTF0",1765756030532,6.08541384,3056.0,3055.9,7.4699]
["bitfinex-derivatives","ETHF0:USTF0",1765756030736,2.18451384,3056.0,3055.9,7.4699]
["bitfinex-derivatives","ETHF0:USTF0",1765756031939,3.9009,3055.9,3055.8,6.8894]
["bitfinex-derivatives","ETHF0:USTF0",1765756032240,9.85491384,3056.0,3055.9,3.6816]
["bitfinex-derivatives","ETHF0:USTF0",1765756032829,0.00491384,3056.0,3055.9,7.4699]
["bitfinex-derivatives","ETHF0:USTF0",1765756033543,6.08541384,3056.0,3055.9,7.4699]
["bitfinex-derivatives","ETHF0:USTF0",1765756034042,9.85491384,3056.0,3055.9,3.6816]
["bitfinex-derivatives","ETHF0:USTF0",1765756034342,7.6704,3055.9,3055.8,6.8894]
["bitfinex-derivatives","ETHF0:USTF0",1765756036440,7.6704,3055.9,3055.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756036641,9.85,3055.5,3055.4,3.21271384]
["bitfinex-derivatives","ETHF0:USTF0",1765756037147,9.85,3055.5,3055.4,6.89431384]
["bitfinex-derivatives","ETHF0:USTF0",1765756037334,13.74391384,3056.0,3055.9,3.6816]
["bitfinex-derivatives","ETHF0:USTF0",1765756037640,9.97441384,3056.0,3055.9,7.4699]
["bitfinex-derivatives","ETHF0:USTF0",1765756037842,7.6704,3055.9,3055.8,3.6816]
["bitfinex-derivatives","ETHF0:USTF0",1765756038245,0.00491384,3056.0,3055.9,7.4699]
["bitfinex-derivatives","ETHF0:USTF0",1765756039535,3.889,3057.2,3055.9,7.4699]
["bitfinex-derivatives","ETHF0:USTF0",1765756039536,3.9009,3057.4,3056.9,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1765756039739,2.1796,3057.5,3057.4,2.3196]
["bitfinex-derivatives","ETHF0:USTF0",1765756039937,2.1796,3057.5,3057.4,5.5274]
["bitfinex-derivatives","ETHF0:USTF0",1765756040537,2.18246,3057.5,3057.4,5.53074763]
["bitfinex-derivatives","ETHF0:USTF0",1765756043852,9.85286,3057.5,3057.4,3.21114763]
["bitfinex-derivatives","ETHF0:USTF0",1765756044745,6.08336,3057.5,3057.4,4.73654763]
["bitfinex-derivatives","ETHF0:USTF0",1765756044945,6.08336,3057.5,3057.4,6.22424763]
["bitfinex-derivatives","ETHF0:USTF0",1765756045145,2.18246,3057.5,3057.4,6.22424763]
["bitfinex-derivatives","ETHF0:USTF0",1765756048852,0.00491384,3057.8,3057.7,2.6864]
["bitfinex-derivatives","ETHF0:USTF0",1765756049650,3.2078,3059.2,3058.4,2.6493]
["bitfinex-derivatives","ETHF0:USTF0",1765756049855,9.10576021,3058.5,3058.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756050966,5.5883,3057.5,3057.4,7.20404763]
["bitfinex-derivatives","ETHF0:USTF0",1765756051171,5.5883,3057.5,3057.4,10.41184763]
["bitfinex-derivatives","ETHF0:USTF0",1765756051373,2.1968,3057.5,3057.4,10.41184763]
["bitfinex-derivatives","ETHF0:USTF0",1765756051558,2.1968,3058.0,3057.4,10.41184763]
["bitfinex-derivatives","ETHF0:USTF0",1765756051760,2.1968,3057.5,3057.4,10.41184763]
["bitfinex-derivatives","ETHF0:USTF0",1765756058866,5.5883,3057.5,3057.4,10.41184763]
["bitfinex-derivatives","ETHF0:USTF0",1765756059365,2.1968,3057.5,3057.4,10.41184763]
["bitfinex-derivatives","ETHF0:USTF0",1765756060276,9.1198,3057.5,3057.4,3.21114763]
["bitfinex-derivatives","ETHF0:USTF0",1765756060573,10.1308,3057.8,3057.7,7.2007]
["bitfinex-derivatives","ETHF0:USTF0",1765756060773,9.1198,3057.5,3057.4,3.21114763]
["bitfinex-derivatives","ETHF0:USTF0",1765756061169,9.1198,3057.5,3057.4,0.00334763]
["bitfinex-derivatives","ETHF0:USTF0",1765756062276,9.1198,3057.5,3057.1,0.00491384]
["bitfinex-derivatives","ETHF0:USTF0",1765756062277,6.923,3057.2,3057.1,0.00491384]
["bitfinex-derivatives","ETHF0:USTF0",1765756062575,6.923,3057.1,3057.0,3.07474777]
["bitfinex-derivatives","ETHF0:USTF0",1765756063174,6.923,3057.1,3057.0,3.07840546]
["bitfinex-derivatives","ETHF0:USTF0",1765756063574,6.923,3056.8,3056.7,0.00490556]
["bitfinex-derivatives","ETHF0:USTF0",1765756064576,12.923,3056.8,3056.7,2.6e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765756064775,13.72815591,3056.8,3056.7,2.6e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765756065172,13.89170591,3056.8,3056.7,2.6e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765756065373,3.3915,3055.2,3055.1,10.4085]
["bitfinex-derivatives","ETHF0:USTF0",1765756065773,6.923,3055.2,3055.1,6.8531]
["bitfinex-derivatives","ETHF0:USTF0",1765756066085,6.923,3054.9,3054.8,0.00490556]
["bitfinex-derivatives","ETHF0:USTF0",1765756066382,6.9270539,3054.9,3054.8,0.00745638]
["bitfinex-derivatives","ETHF0:USTF0",1765756068278,6.9270539,3054.9,3054.8,3.65275638]
["bitfinex-derivatives","ETHF0:USTF0",1765756068781,6.9270539,3054.9,3054.8,0.00745638]
["bitfinex-derivatives","ETHF0:USTF0",1765756069371,10.1348539,3054.9,3054.8,0.00745638]
["bitfinex-derivatives","ETHF0:USTF0",1765756071083,10.1348539,3054.9,3053.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756071285,3.2078,3054.3,3053.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756071676,5.5883,3054.5,3054.4,3.6453]
["bitfinex-derivatives","ETHF0:USTF0",1765756071880,5.5883,3054.5,3053.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765756071881,3.3915,3054.7,3054.6,7.2007]
["bitfinex-derivatives","ETHF0:USTF0",1765756072085,3.3955539,3054.9,3054.8,7.2007]
["bitfinex-derivatives","ETHF0:USTF0",1765756072282,0.0040539,3054.9,3054.8,7.2007]
["bitfinex-derivatives","ETHF0:USTF0",1765756072782,5.40950556,3055.5,3055.4,7.2007]
["bitfinex-derivatives","ETHF0:USTF0",1765756072976,12.33250556,3055.5,3054.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756073773,12.33658227,3055.5,3054.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756073981,0.00898227,3055.5,3055.4,7.2007]
["bitfinex-derivatives","ETHF0:USTF0",1765756074481,3.2078,3055.9,3055.8,7.2007]
["bitfinex-derivatives","ETHF0:USTF0",1765756074674,3.2078,3056.4,3056.3,7.2007]
["bitfinex-derivatives","ETHF0:USTF0",1765756075378,3.2078,3056.8,3056.7,7.2007]
["bitfinex-derivatives","ETHF0:USTF0",1765756075584,3.2078,3057.4,3056.7,10.4085]
["bitfinex-derivatives","ETHF0:USTF0",1765756075978,3.2078,3057.4,3057.3,7.2007]
["bitfinex-derivatives","ETHF0:USTF0",1765756076287,10.1308,3057.4,3056.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765756076482,10.13859837,3057.4,3056.7,3.21188878]
["bitfinex-derivatives","ETHF0:USTF0",1765756076788,6.60709837,3057.4,3057.3,3.5184]
["bitfinex-derivatives","ETHF0:USTF0",1765756077086,0.00779837,3057.4,3057.3,7.0289]
["bitfinex-derivatives","ETHF0:USTF0",1765756079093,6.9689,3057.2,3056.7,3.21188878]
["bitfinex-derivatives","ETHF0:USTF0",1765756079390,3.21559837,3057.4,3057.1,3.5184]
["bitfinex-derivatives","ETHF0:USTF0",1765756079586,3.21559837,3057.4,3056.7,3.21188878]
["bitfinex-derivatives","ETHF0:USTF0",1765756079587,0.00779837,3057.4,3057.3,7.0289]
["bitfinex-derivatives","ETHF0:USTF0",1765756081193,10.1767,3058.2,3057.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756081586,10.1767,3058.2,3057.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765756081783,1.34718814,3059.3,3058.4,3.5184]
["bitfinex-derivatives","ETHF0:USTF0",1765756081784,3.2078,3058.6,3058.4,3.5184]
["bitfinex-derivatives","ETHF0:USTF0",1765756082082,3.2078,3058.6,3058.5,3.5184]
["bitfinex-derivatives","ETHF0:USTF0",1765756082289,0.00361149,3058.6,3058.5,10.2367]
["bitfinex-derivatives","ETHF0:USTF0",1765756082488,3.37141149,3058.6,3058.5,3.5184]
["bitfinex-derivatives","ETHF0:USTF0",1765756083190,0.00361149,3058.6,3058.5,7.0289]
["bitfinex-derivatives","ETHF0:USTF0",1765756083395,6.97251149,3058.6,3058.1,3.21270556]
["bitfinex-derivatives","ETHF0:USTF0",1765756084395,0.00361149,3058.6,3058.5,7.0289]
["bitfinex-derivatives","ETHF0:USTF0",1765756085293,0.00361149,3058.6,3058.1,3.21270556]
["bitfinex-derivatives","ETHF0:USTF0",1765756085294,2.1734,3058.5,3058.1,3.21270556]
["bitfinex-derivatives","ETHF0:USTF0",1765756085683,0.00361149,3058.6,3058.4,3.5184]
["bitfinex-derivatives","ETHF0:USTF0",1765756085886,3.37141149,3058.6,3058.5,3.5184]
["bitfinex-derivatives","ETHF0:USTF0",1765756086696,2.1734,3058.5,3058.1,3.21270556]
["bitfinex-derivatives","ETHF0:USTF0",1765756087895,6.9689,3058.2,3058.1,6.73110556]
["bitfinex-derivatives","ETHF0:USTF0",1765756088097,0.00361149,3058.6,3058.5,7.0289]
["bitfinex-derivatives","ETHF0:USTF0",1765756088296,0.00361149,3058.6,3058.5,10.2367]
["bitfinex-derivatives","ETHF0:USTF0",1765756088999,3.37141149,3058.6,3058.5,6.7262]
["bitfinex-derivatives","ETHF0:USTF0",1765756089191,3.37141149,3058.6,3058.5,10.2367]
["bitfinex-derivatives","ETHF0:USTF0",1765756089393,0.00361149,3058.6,3058.5,10.2367]
["bitfinex-derivatives","ETHF0:USTF0",1765756090793,0.00490556,3058.8,3058.7,7.0289]
["bitfinex-derivatives","ETHF0:USTF0",1765756091897,0.00834129,3058.8,3058.7,7.0289]
["bitfinex-derivatives","ETHF0:USTF0",1765756092401,0.00834129,3058.8,3058.7,3.5184]
["bitfinex-derivatives","ETHF0:USTF0",1765756092698,3.3678,3058.6,3058.5,6.7262]
["bitfinex-derivatives","ETHF0:USTF0",1765756092899,0.00834129,3058.8,3058.5,10.2367]
["bitfinex-derivatives","ETHF0:USTF0",1765756093099,3.3678,3058.6,3058.5,6.7262]
["bitfinex-derivatives","ETHF0:USTF0",1765756093601,6.97724129,3058.8,3058.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756093803,6.97724129,3058.8,3058.7,3.5184]
["bitfinex-derivatives","ETHF0:USTF0",1765756094102,3.3678,3058.6,3058.5,6.7262]
["bitfinex-derivatives","ETHF0:USTF0",1765756094295,6.9689,3058.6,3058.5,6.7262]
["bitfinex-derivatives","ETHF0:USTF0",1765756094601,6.9689,3058.6,3058.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756094806,12.9689,3058.6,3058.5,3.19115234]
["bitfinex-derivatives","ETHF0:USTF0",1765756094988,6.9689,3058.2,3058.1,0.00490556]
["bitfinex-derivatives","ETHF0:USTF0",1765756095192,3.3678,3058.2,3058.1,7.03380556]
["bitfinex-derivatives","ETHF0:USTF0",1765756095594,6.9689,3058.2,3058.1,0.00490556]
["bitfinex-derivatives","ETHF0:USTF0",1765756096591,3.3678,3058.2,3058.1,0.00490556]
["bitfinex-derivatives","ETHF0:USTF0",1765756096900,2.1734,3058.5,3058.1,7.03380556]
["bitfinex-derivatives","ETHF0:USTF0",1765756097098,3.2078,3058.6,3058.1,7.03380556]
["bitfinex-derivatives","ETHF0:USTF0",1765756097300,6.5756,3058.6,3058.5,7.0289]
["bitfinex-derivatives","ETHF0:USTF0",1765756097606,3.2078,3058.6,3058.5,9.1262]
["bitfinex-derivatives","ETHF0:USTF0",1765756098501,3.37614129,3058.8,3058.7,3.5184]
["bitfinex-derivatives","ETHF0:USTF0",1765756099297,6.97724129,3058.8,3058.1,3.21270556]
["bitfinex-derivatives","ETHF0:USTF0",1765756099496,3.37614129,3058.8,3058.7,7.0289]
["bitfinex-derivatives","ETHF0:USTF0",1765756099697,0.00834129,3058.8,3058.7,7.0289]
["bitfinex-derivatives","ETHF0:USTF0",1765756100198,2.74171613,3059.0,3058.9,7.0289]
["bitfinex-derivatives","ETHF0:USTF0",1765756100399,3.2078,3059.5,3059.4,7.0289]
["bitfinex-derivatives","ETHF0:USTF0",1765756100601,5.3812,3060.0,3059.5,2.0695]
["bitfinex-derivatives","ETHF0:USTF0",1765756100901,3.2078,3060.0,3059.9,7.0289]
["bitfinex-derivatives","ETHF0:USTF0",1765756101203,0.00278224,3060.0,3059.9,3.51445027]
["bitfinex-derivatives","ETHF0:USTF0",1765756101399,0.00278224,3060.0,3059.9,7.03285027]
["bitfinex-derivatives","ETHF0:USTF0",1765756102194,6.97168224,3060.0,3059.9,0.00395027]
["bitfinex-derivatives","ETHF0:USTF0",1765756102401,6.97168224,3060.0,3059.6,0.00490556]
["bitfinex-derivatives","ETHF0:USTF0",1765756102402,6.9689,3059.7,3059.6,0.00490556]
["bitfinex-derivatives","ETHF0:USTF0",1765756102596,3.21058224,3060.0,3059.6,7.03380556]
["bitfinex-derivatives","ETHF0:USTF0",1765756102795,3.21058224,3060.0,3059.9,7.0289]
["bitfinex-derivatives","ETHF0:USTF0",1765756102796,0.00278224,3060.0,3059.9,7.0289]
["bitfinex-derivatives","ETHF0:USTF0",1765756103404,0.00278224,3060.0,3059.9,7.03229462]
["bitfinex-derivatives","ETHF0:USTF0",1765756104104,0.0032106,3060.3,3060.2,7.0289]
["bitfinex-derivatives","ETHF0:USTF0",1765756104403,3.3710106,3060.3,3060.2,3.5184]
["bitfinex-derivatives","ETHF0:USTF0",1765756104803,3.3710106,3060.3,3059.9,0.00339462]
["bitfinex-derivatives","ETHF0:USTF0",1765756105002,9.1423,3060.0,3059.9,0.00339462]
["bitfinex-derivatives","ETHF0:USTF0",1765756105200,0.00274125,3060.0,3059.9,7.0289]
["bitfinex-derivatives","ETHF0:USTF0",1765756105399,3.3678,3059.7,3059.6,0.00490556]
["bitfinex-derivatives","ETHF0:USTF0",1765756105703,2.17614125,3060.0,3059.6,3.52330556]
["bitfinex-derivatives","ETHF0:USTF0",1765756105905,6.9689,3059.7,3059.6,0.00490556]
["bitfinex-derivatives","ETHF0:USTF0",1765756106105,6.9689,3059.7,3059.6,0.00785322]
["bitfinex-derivatives","ETHF0:USTF0",1765756107505,3.3678,3059.7,3059.6,3.52625322]
["bitfinex-derivatives","ETHF0:USTF0",1765756107702,6.9825,3059.7,3059.6,0.00785322]
["bitfinex-derivatives","ETHF0:USTF0",1765756108903,6.8396,3059.1,3059.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756109501,3.2078,3059.8,3059.0,8.7778]
["bitfinex-derivatives","ETHF0:USTF0",1765756109896,6.7464,3059.8,3059.7,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1765756110205,6.7464,3059.8,3059.1,0.00490556]
["bitfinex-derivatives","ETHF0:USTF0",1765756110403,3.5386,3059.2,3059.1,0.00490556]
["bitfinex-derivatives","ETHF0:USTF0",1765756110707,3.2078,3059.8,3059.1,6.87800556]
["bitfinex-derivatives","ETHF0:USTF0",1765756111102,3.2078,3059.8,3059.1,3.46390556]
["bitfinex-derivatives","ETHF0:USTF0",1765756111805,6.8396,3059.2,3059.1,0.00490556]
["bitfinex-derivatives","ETHF0:USTF0",1765756112195,22.3786,3059.2,3059.1,0.00490556]
["bitfinex-derivatives","ETHF0:USTF0",1765756112395,29.18891972,3059.2,3059.1,5.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765756112606,6.8396,3058.6,3058.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756113010,3.5386,3058.6,3058.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756113203,3.5386,3058.6,3058.5,6.6668]
["bitfinex-derivatives","ETHF0:USTF0",1765756113402,3.5386,3058.6,3058.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756113601,6.8396,3058.6,3058.5,3.21009259]
["bitfinex-derivatives","ETHF0:USTF0",1765756114397,6.8396,3058.6,3058.5,0.00229259]
["bitfinex-derivatives","ETHF0:USTF0",1765756116610,3.2078,3058.9,3058.8,6.8731]
["bitfinex-derivatives","ETHF0:USTF0",1765756117416,15.539,3059.2,3059.1,6.8731]
["bitfinex-derivatives","ETHF0:USTF0",1765756117715,3.2078,3059.4,3059.3,6.8731]
["bitfinex-derivatives","ETHF0:USTF0",1765756117909,3.2078,3059.4,3059.0,2.0754]
["bitfinex-derivatives","ETHF0:USTF0",1765756117910,6.8396,3059.4,3059.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756118105,3.5386,3059.1,3059.0,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1765756118314,3.5386,3059.1,3058.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756118713,3.2078,3059.4,3059.0,6.8731]
["bitfinex-derivatives","ETHF0:USTF0",1765756119311,3.2078,3059.4,3059.0,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1765756120214,3.5386,3059.1,3059.0,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1765756121219,3.2078,3059.4,3059.3,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1765756121416,3.2078,3059.4,3059.3,6.8731]
["bitfinex-derivatives","ETHF0:USTF0",1765756121815,0.00274125,3060.0,3059.9,6.8731]
["bitfinex-derivatives","ETHF0:USTF0",1765756122019,0.00274125,3060.0,3059.9,10.0809]
["bitfinex-derivatives","ETHF0:USTF0",1765756124430,6.333,3060.9,3060.2,6.8731]
["bitfinex-derivatives","ETHF0:USTF0",1765756124632,8.9789,3061.0,3060.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756125332,8.98229466,3061.0,3060.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756126223,3.5386,3060.6,3060.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756126423,6.8396,3060.6,3060.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756127632,8.98229466,3061.0,3060.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756128630,0.00339466,3061.0,3060.9,10.0809]
["bitfinex-derivatives","ETHF0:USTF0",1765756128824,8.98229466,3061.0,3060.9,3.21075671]
["bitfinex-derivatives","ETHF0:USTF0",1765756130328,5.68129466,3061.0,3060.9,6.66975671]
["bitfinex-derivatives","ETHF0:USTF0",1765756131029,5.68129466,3061.0,3060.9,10.08385671]
["bitfinex-derivatives","ETHF0:USTF0",1765756131030,0.00339466,3061.0,3060.9,10.08385671]
["bitfinex-derivatives","ETHF0:USTF0",1765756132333,3.5386,3061.0,3060.9,6.66975671]
["bitfinex-derivatives","ETHF0:USTF0",1765756133130,8.9789,3061.0,3060.9,3.21075671]
["bitfinex-derivatives","ETHF0:USTF0",1765756133329,8.98279357,3061.0,3060.9,0.00295671]
["bitfinex-derivatives","ETHF0:USTF0",1765756141537,5.68179357,3061.0,3060.9,6.79975671]
["bitfinex-derivatives","ETHF0:USTF0",1765756141840,5.68179357,3061.0,3060.9,0.00295671]
["bitfinex-derivatives","ETHF0:USTF0",1765756141841,9.17149357,3061.0,3060.9,0.00295671]
["bitfinex-derivatives","ETHF0:USTF0",1765756142341,9.17149357,3061.0,3060.9,3.36535671]
["bitfinex-derivatives","ETHF0:USTF0",1765756142533,9.17149357,3061.0,3060.9,0.00295671]
["bitfinex-derivatives","ETHF0:USTF0",1765756144232,6.699,3060.8,3060.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756144541,5.35249357,3061.0,3060.9,6.7968]
["bitfinex-derivatives","ETHF0:USTF0",1765756144835,8.78389357,3061.0,3060.9,3.3624]
["bitfinex-derivatives","ETHF0:USTF0",1765756145043,6.699,3060.8,3060.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756145339,6.699,3060.8,3060.7,3.21060189]
["bitfinex-derivatives","ETHF0:USTF0",1765756146036,3.2093,3060.8,3060.7,10.00740189]
["bitfinex-derivatives","ETHF0:USTF0",1765756146240,8.78389357,3061.0,3060.9,6.7968]
["bitfinex-derivatives","ETHF0:USTF0",1765756146440,8.78,3060.5,3060.4,5.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765756146739,8.78,3060.5,3059.1,2.3358525]
["bitfinex-derivatives","ETHF0:USTF0",1765756146740,6.699,3059.2,3059.1,3.3624]
["bitfinex-derivatives","ETHF0:USTF0",1765756147136,6.699,3059.1,3058.5,5.1054]
["bitfinex-derivatives","ETHF0:USTF0",1765756147338,3.2078,3059.0,3058.5,5.10915864]
["bitfinex-derivatives","ETHF0:USTF0",1765756147736,3.2078,3059.0,3058.5,45.90915864]
["bitfinex-derivatives","ETHF0:USTF0",1765756148139,6.4171,3059.0,3058.9,3.3624]
["bitfinex-derivatives","ETHF0:USTF0",1765756149138,0.00490556,3059.1,3059.0,8.8588]
["bitfinex-derivatives","ETHF0:USTF0",1765756149340,6.70390556,3059.1,3058.5,5.10915864]
["bitfinex-derivatives","ETHF0:USTF0",1765756149736,6.70390556,3059.1,3058.5,45.90915864]
["bitfinex-derivatives","ETHF0:USTF0",1765756149938,3.21420556,3059.1,3059.0,6.7968]
["bitfinex-derivatives","ETHF0:USTF0",1765756150741,0.00490556,3059.1,3059.0,8.8588]
["bitfinex-derivatives","ETHF0:USTF0",1765756151143,3.21420556,3059.1,3059.0,8.8588]
["bitfinex-derivatives","ETHF0:USTF0",1765756151746,0.00490556,3059.1,3059.0,8.8588]
["bitfinex-derivatives","ETHF0:USTF0",1765756151942,0.00490556,3059.1,3059.0,14.8588]
["bitfinex-derivatives","ETHF0:USTF0",1765756152136,5.56e-06,3059.1,3059.0,14.8588]
["bitfinex-derivatives","ETHF0:USTF0",1765756152846,3.2078,3059.8,3059.7,6.7968]
["bitfinex-derivatives","ETHF0:USTF0",1765756153038,3.2078,3060.7,3060.2,6.7968]
["bitfinex-derivatives","ETHF0:USTF0",1765756153237,3.2078,3060.7,3060.6,6.7968]
["bitfinex-derivatives","ETHF0:USTF0",1765756154837,2.08979913,3061.0,3060.6,6.7968]
["bitfinex-derivatives","ETHF0:USTF0",1765756155038,3.2093,3060.7,3060.6,3.3624]
["bitfinex-derivatives","ETHF0:USTF0",1765756155232,3.2093,3060.7,3060.3,0.00490556]
["bitfinex-derivatives","ETHF0:USTF0",1765756155233,9.9068,3060.7,3060.3,0.00490556]
["bitfinex-derivatives","ETHF0:USTF0",1765756155440,6.699,3060.4,3060.3,0.00490556]
["bitfinex-derivatives","ETHF0:USTF0",1765756156337,3.2093,3060.4,3060.3,0.00490556]
["bitfinex-derivatives","ETHF0:USTF0",1765756156534,3.2093,3060.4,3060.3,3.36730556]
["bitfinex-derivatives","ETHF0:USTF0",1765756157143,3.2078,3060.7,3060.3,6.80170556]
["bitfinex-derivatives","ETHF0:USTF0",1765756157340,6.4171,3060.7,3060.6,3.3624]
["bitfinex-derivatives","ETHF0:USTF0",1765756157539,3.2093,3060.4,3060.3,0.00490556]
["bitfinex-derivatives","ETHF0:USTF0",1765756157941,3.2078,3060.7,3060.3,6.80170556]
["bitfinex-derivatives","ETHF0:USTF0",1765756158449,6.4171,3060.7,3060.6,3.3624]
["bitfinex-derivatives","ETHF0:USTF0",1765756158652,9.9068,3060.7,3060.3,0.00490556]
["bitfinex-derivatives","ETHF0:USTF0",1765756159844,3.2093,3060.4,3060.3,3.36730556]
["bitfinex-derivatives","ETHF0:USTF0",1765756160045,3.2078,3060.7,3060.3,6.80170556]
["bitfinex-derivatives","ETHF0:USTF0",1765756160447,6.699,3060.4,3060.3,0.00490556]
["bitfinex-derivatives","ETHF0:USTF0",1765756161749,3.2093,3059.5,3059.4,6.5702]
["bitfinex-derivatives","ETHF0:USTF0",1765756162347,5.2888,3060.0,3059.4,10.0046]
["bitfinex-derivatives","ETHF0:USTF0",1765756162651,5.2888,3060.0,3059.4,10.00950556]
["bitfinex-derivatives","ETHF0:USTF0",1765756163049,8.78,3059.5,3059.4,3.21270556]
["bitfinex-derivatives","ETHF0:USTF0",1765756163244,8.78,3059.5,3059.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765756167546,6.699,3059.5,3059.4,3.36240001]
["bitfinex-derivatives","ETHF0:USTF0",1765756167747,3.2078,3059.6,3059.5,6.8543]
["bitfinex-derivatives","ETHF0:USTF0",1765756167950,3.2078,3059.6,3059.5,8.9187]
["bitfinex-derivatives","ETHF0:USTF0",1765756168858,3.2078,3060.0,3059.9,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1765756169056,3.2078,3060.0,3059.9,6.8543]
["bitfinex-derivatives","ETHF0:USTF0",1765756169253,3.2078,3060.4,3060.3,6.8543]
["bitfinex-derivatives","ETHF0:USTF0",1765756171055,0.00879913,3061.0,3060.9,6.8543]
["bitfinex-derivatives","ETHF0:USTF0",1765756171359,0.00879913,3061.0,3060.9,6.85821545]
["bitfinex-derivatives","ETHF0:USTF0",1765756172158,3.2078,3061.6,3061.5,6.8543]
["bitfinex-derivatives","ETHF0:USTF0",1765756172352,10.1954,3061.6,3061.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756172554,3.5186,3061.2,3061.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756172858,3.5186,3061.2,3061.1,6.7708]
["bitfinex-derivatives","ETHF0:USTF0",1765756173055,3.52265169,3061.2,3061.1,6.7708]
["bitfinex-derivatives","ETHF0:USTF0",1765756173258,6.99165169,3061.2,3061.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756173459,0.00405169,3061.2,3061.1,10.0621]
["bitfinex-derivatives","ETHF0:USTF0",1765756178760,3.2078,3062.0,3061.9,6.8543]
["bitfinex-derivatives","ETHF0:USTF0",1765756179262,3.2078,3062.4,3061.9,10.0621]
["bitfinex-derivatives","ETHF0:USTF0",1765756179667,3.21204022,3062.4,3061.9,10.0621]
["bitfinex-derivatives","ETHF0:USTF0",1765756179976,6.73064022,3062.4,3062.3,6.8543]
["bitfinex-derivatives","ETHF0:USTF0",1765756180557,6.73064022,3062.4,3062.3,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1765756181065,6.73064022,3062.4,3062.3,6.8543]
["bitfinex-derivatives","ETHF0:USTF0",1765756182170,3.52284022,3062.4,3062.3,6.8543]
["bitfinex-derivatives","ETHF0:USTF0",1765756182364,0.00424022,3062.4,3062.3,6.8543]
["bitfinex-derivatives","ETHF0:USTF0",1765756183568,6.99184022,3062.4,3062.3,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1765756184566,0.00424022,3062.4,3062.0,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1765756184766,6.9876,3062.0,3061.9,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1765756184969,6.9876,3061.6,3061.5,6.7708]
["bitfinex-derivatives","ETHF0:USTF0",1765756185674,3.5186,3061.6,3061.5,10.0621]
["bitfinex-derivatives","ETHF0:USTF0",1765756185879,6.9876,3061.6,3061.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756186559,6.9876,3061.6,3061.5,6.7708]
["bitfinex-derivatives","ETHF0:USTF0",1765756186971,6.9876,3061.6,3061.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756187173,3.5186,3061.6,3061.5,6.8543]
["bitfinex-derivatives","ETHF0:USTF0",1765756188066,15.483,3061.9,3061.5,6.8543]
["bitfinex-derivatives","ETHF0:USTF0",1765756188269,3.5186,3061.6,3061.5,6.8543]
["bitfinex-derivatives","ETHF0:USTF0",1765756188865,3.5186,3062.0,3061.9,6.8543]
["bitfinex-derivatives","ETHF0:USTF0",1765756189071,3.21204022,3062.4,3061.9,6.8543]
["bitfinex-derivatives","ETHF0:USTF0",1765756189268,10.19964022,3062.4,3062.3,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1765756189773,3.52284022,3062.4,3062.3,6.8543]
["bitfinex-derivatives","ETHF0:USTF0",1765756190870,0.00424022,3062.4,3062.3,6.8543]
["bitfinex-derivatives","ETHF0:USTF0",1765756192071,0.00490556,3062.5,3062.4,6.8543]
["bitfinex-derivatives","ETHF0:USTF0",1765756192272,0.00490556,3062.5,3062.4,10.0621]
["bitfinex-derivatives","ETHF0:USTF0",1765756192571,3.52350556,3062.5,3062.4,10.0621]
["bitfinex-derivatives","ETHF0:USTF0",1765756192774,9.16200556,3062.5,3062.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756192969,9.16200556,3062.5,3062.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765756193276,9.16508876,3062.5,3062.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765756193673,9.1242,3062.0,3061.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756193973,9.1242,3062.0,3060.8,0.00490556]
["bitfinex-derivatives","ETHF0:USTF0",1765756193974,6.9876,3061.6,3061.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756194275,10.416,3061.8,3061.7,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1765756194478,6.9876,3061.6,3061.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756198777,22.4626,3061.6,3061.5,6.7708]
["bitfinex-derivatives","ETHF0:USTF0",1765756199478,22.4626,3061.6,3061.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756199777,3.0651,3061.2,3061.1,6.2442]
["bitfinex-derivatives","ETHF0:USTF0",1765756200076,6.0651,3061.2,3061.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756200274,1.8533,3061.5,3060.8,0.00490556]
["bitfinex-derivatives","ETHF0:USTF0",1765756200275,7.9184,3061.0,3060.8,0.00490556]
["bitfinex-derivatives","ETHF0:USTF0",1765756200669,15.474,3061.0,3060.9,6.30341545]
["bitfinex-derivatives","ETHF0:USTF0",1765756200866,23.3924,3061.0,3060.9,0.00391545]
["bitfinex-derivatives","ETHF0:USTF0",1765756201070,26.6002,3061.0,3060.9,0.00391545]
["bitfinex-derivatives","ETHF0:USTF0",1765756201565,26.6002,3061.0,3060.8,0.00490556]
["bitfinex-derivatives","ETHF0:USTF0",1765756201566,6.0651,3060.9,3060.8,0.00490556]
["bitfinex-derivatives","ETHF0:USTF0",1765756201768,6.0651,3060.9,3060.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756201769,6.0651,3060.3,3060.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756202271,14.873,3060.8,3060.4,6.2995]
["bitfinex-derivatives","ETHF0:USTF0",1765756202777,14.87531761,3060.8,3060.4,6.30319717]
["bitfinex-derivatives","ETHF0:USTF0",1765756203172,3.06741761,3060.8,3060.7,6.2995]
["bitfinex-derivatives","ETHF0:USTF0",1765756203371,6.06741761,3060.8,3060.4,0.00369717]
["bitfinex-derivatives","ETHF0:USTF0",1765756205274,7.9184,3060.5,3060.4,0.00369717]
["bitfinex-derivatives","ETHF0:USTF0",1765756206175,3.0651,3060.5,3060.4,3.04009717]
["bitfinex-derivatives","ETHF0:USTF0",1765756206976,6.0651,3060.5,3060.4,3.04009717]
["bitfinex-derivatives","ETHF0:USTF0",1765756207183,7.9184,3060.5,3060.4,0.00369717]
["bitfinex-derivatives","ETHF0:USTF0",1765756207579,0.00231761,3060.8,3060.4,3.04009717]
["bitfinex-derivatives","ETHF0:USTF0",1765756207787,3.0651,3060.5,3060.4,3.04009717]
["bitfinex-derivatives","ETHF0:USTF0",1765756208176,6.0651,3060.5,3060.4,0.00369717]
["bitfinex-derivatives","ETHF0:USTF0",1765756208385,7.9184,3060.5,3060.4,0.00369717]
["bitfinex-derivatives","ETHF0:USTF0",1765756208578,18.5381,3060.7,3060.6,3.0364]
["bitfinex-derivatives","ETHF0:USTF0",1765756208777,21.5381,3060.7,3060.6,3.0364]
["bitfinex-derivatives","ETHF0:USTF0",1765756209386,18.5381,3060.7,3060.6,6.2995]
["bitfinex-derivatives","ETHF0:USTF0",1765756209587,0.00231761,3060.8,3060.7,6.2995]
["bitfinex-derivatives","ETHF0:USTF0",1765756209887,6.0651,3060.7,3060.6,6.2442]
["bitfinex-derivatives","ETHF0:USTF0",1765756210182,6.0651,3060.7,3060.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756210574,6.0651,3060.7,3060.6,6.2442]
["bitfinex-derivatives","ETHF0:USTF0",1765756210780,3.0651,3060.7,3060.6,6.2442]
["bitfinex-derivatives","ETHF0:USTF0",1765756210980,6.0651,3060.7,3060.6,6.2442]
["bitfinex-derivatives","ETHF0:USTF0",1765756211279,3.0651,3060.7,3060.6,9.5073]
["bitfinex-derivatives","ETHF0:USTF0",1765756211479,0.00231761,3060.8,3060.7,6.2995]
["bitfinex-derivatives","ETHF0:USTF0",1765756212082,3.06741761,3060.8,3060.7,6.2995]
["bitfinex-derivatives","ETHF0:USTF0",1765756212786,6.06741761,3060.8,3060.7,6.2995]
["bitfinex-derivatives","ETHF0:USTF0",1765756212986,3.06741761,3060.8,3060.7,6.2995]
["bitfinex-derivatives","ETHF0:USTF0",1765756213885,6.0651,3060.7,3060.6,6.2442]
["bitfinex-derivatives","ETHF0:USTF0",1765756214085,3.06741761,3060.8,3060.7,6.2995]
["bitfinex-derivatives","ETHF0:USTF0",1765756214282,0.00231761,3060.8,3060.7,6.2995]
["bitfinex-derivatives","ETHF0:USTF0",1765756216190,6.2729,3061.5,3061.4,6.2995]
["bitfinex-derivatives","ETHF0:USTF0",1765756216487,9.2729,3061.5,3061.4,3.0364]
["bitfinex-derivatives","ETHF0:USTF0",1765756216688,6.2729,3061.5,3061.4,6.2995]
["bitfinex-derivatives","ETHF0:USTF0",1765756216889,9.2729,3061.5,3061.4,3.0364]
["bitfinex-derivatives","ETHF0:USTF0",1765756217090,9.27584209,3061.5,3061.4,3.0364]
["bitfinex-derivatives","ETHF0:USTF0",1765756217778,3.21074209,3061.5,3061.4,6.2995]
["bitfinex-derivatives","ETHF0:USTF0",1765756217979,0.00294209,3061.5,3061.4,6.2995]
["bitfinex-derivatives","ETHF0:USTF0",1765756220588,0.00490556,3061.8,3061.7,6.2995]
["bitfinex-derivatives","ETHF0:USTF0",1765756220980,0.00490556,3061.8,3061.7,9.5073]
["bitfinex-derivatives","ETHF0:USTF0",1765756221181,3.2078,3062.4,3062.3,6.2995]
["bitfinex-derivatives","ETHF0:USTF0",1765756221589,3.21105385,3062.4,3062.3,6.2995]
["bitfinex-derivatives","ETHF0:USTF0",1765756221792,0.00325385,3062.4,3062.3,6.2995]
["bitfinex-derivatives","ETHF0:USTF0",1765756224886,6.06835385,3062.4,3062.3,3.0364]
["bitfinex-derivatives","ETHF0:USTF0",1765756225087,6.0651,3062.3,3062.2,6.2442]
["bitfinex-derivatives","ETHF0:USTF0",1765756225288,3.06835385,3062.4,3062.3,6.2995]
["bitfinex-derivatives","ETHF0:USTF0",1765756225591,0.00325385,3062.4,3062.3,6.2995]
["bitfinex-derivatives","ETHF0:USTF0",1765756227195,0.00490555,3062.7,3062.6,5.6722]
["bitfinex-derivatives","ETHF0:USTF0",1765756227594,3.2078,3062.9,3062.8,5.7483]
["bitfinex-derivatives","ETHF0:USTF0",1765756227996,5.7982,3062.6,3062.5,2.8636]
["bitfinex-derivatives","ETHF0:USTF0",1765756228198,5.8014898,3062.6,3062.5,2.86708876]
["bitfinex-derivatives","ETHF0:USTF0",1765756228999,5.8014898,3062.6,3062.5,0.00348876]
["bitfinex-derivatives","ETHF0:USTF0",1765756233597,0.0032898,3062.6,3062.5,5.68438876]
["bitfinex-derivatives","ETHF0:USTF0",1765756233796,0.0032898,3062.6,3062.5,7.31408876]
["bitfinex-derivatives","ETHF0:USTF0",1765756234398,3.2078,3063.3,3062.5,7.31408876]
["bitfinex-derivatives","ETHF0:USTF0",1765756234599,3.2078,3063.3,3062.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756234800,2.8569,3062.8,3062.7,8.8887]
["bitfinex-derivatives","ETHF0:USTF0",1765756235499,0.00423246,3062.8,3062.7,8.8887]
["bitfinex-derivatives","ETHF0:USTF0",1765756238300,2.86113246,3062.8,3062.7,8.8887]
["bitfinex-derivatives","ETHF0:USTF0",1765756238506,0.00423246,3062.8,3062.7,8.8887]
["bitfinex-derivatives","ETHF0:USTF0",1765756239807,6.0647,3063.3,3063.2,5.6809]
["bitfinex-derivatives","ETHF0:USTF0",1765756240013,3.2078,3063.3,3063.2,5.6809]
["bitfinex-derivatives","ETHF0:USTF0",1765756240309,6.0647,3063.3,3063.2,5.6809]
["bitfinex-derivatives","ETHF0:USTF0",1765756240508,9.006,3063.3,3063.2,5.6809]
["bitfinex-derivatives","ETHF0:USTF0",1765756240904,9.00866693,3063.3,3063.2,2.8636]
["bitfinex-derivatives","ETHF0:USTF0",1765756241810,9.00866693,3063.3,3063.2,5.6809]
["bitfinex-derivatives","ETHF0:USTF0",1765756242007,0.00266693,3063.3,3063.2,5.6809]
["bitfinex-derivatives","ETHF0:USTF0",1765756243605,5.80086693,3063.3,3063.2,2.8636]
["bitfinex-derivatives","ETHF0:USTF0",1765756243909,5.80086693,3063.3,3063.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756243910,2.8569,3063.2,3063.1,8.8887]
["bitfinex-derivatives","ETHF0:USTF0",1765756244108,0.00266693,3063.3,3063.2,5.6809]
["bitfinex-derivatives","ETHF0:USTF0",1765756246524,2.8569,3064.2,3064.1,5.6809]
["bitfinex-derivatives","ETHF0:USTF0",1765756246728,7.4527,3064.5,3064.0,4.8669]
["bitfinex-derivatives","ETHF0:USTF0",1765756246926,5.7982,3064.5,3064.4,5.6809]
["bitfinex-derivatives","ETHF0:USTF0",1765756247221,2.8569,3064.5,3064.4,5.6809]
["bitfinex-derivatives","ETHF0:USTF0",1765756247419,2.86114263,3064.5,3064.4,5.6809]
["bitfinex-derivatives","ETHF0:USTF0",1765756247622,5.80244263,3064.5,3064.4,2.8636]
["bitfinex-derivatives","ETHF0:USTF0",1765756247812,7.45694263,3064.5,3064.4,2.8636]
["bitfinex-derivatives","ETHF0:USTF0",1765756248324,7.45694263,3064.5,3064.4,5.6809]
["bitfinex-derivatives","ETHF0:USTF0",1765756248726,5.7982,3064.1,3064.0,8.8887]
["bitfinex-derivatives","ETHF0:USTF0",1765756249219,2.8569,3064.1,3064.0,8.8887]
["bitfinex-derivatives","ETHF0:USTF0",1765756249416,1.65874263,3064.5,3064.0,10.1428]
["bitfinex-derivatives","ETHF0:USTF0",1765756249618,7.45694263,3064.5,3064.0,4.4619]
["bitfinex-derivatives","ETHF0:USTF0",1765756249820,5.7982,3063.9,3063.8,40.80489739]
["bitfinex-derivatives","ETHF0:USTF0",1765756250126,9.006,3064.2,3064.1,2.8636]
["bitfinex-derivatives","ETHF0:USTF0",1765756250321,5.7982,3064.2,3064.1,2.8636]
["bitfinex-derivatives","ETHF0:USTF0",1765756250525,5.7982,3064.2,3063.8,0.00489739]
["bitfinex-derivatives","ETHF0:USTF0",1765756250823,5.7982,3063.9,3063.8,2.86849739]
["bitfinex-derivatives","ETHF0:USTF0",1765756251016,5.7982,3063.9,3063.8,0.00489739]
["bitfinex-derivatives","ETHF0:USTF0",1765756252627,5.7982,3063.7,3063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756252828,12.9172,3063.7,3063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756253219,5.7982,3063.7,3063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756253521,5.7982,3063.3,3063.2,6.0714]
["bitfinex-derivatives","ETHF0:USTF0",1765756254628,5.7982,3063.3,3063.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756256523,5.504,3063.1,3063.0,2.00489739]
["bitfinex-derivatives","ETHF0:USTF0",1765756256829,5.504,3063.1,3063.0,4.56909739]
["bitfinex-derivatives","ETHF0:USTF0",1765756257222,5.504,3063.1,3063.0,7.22249739]
["bitfinex-derivatives","ETHF0:USTF0",1765756257423,5.504,3063.1,3063.0,4.56909739]
["bitfinex-derivatives","ETHF0:USTF0",1765756257819,5.504,3063.1,3063.0,2.00489739]
["bitfinex-derivatives","ETHF0:USTF0",1765756258223,5.504,3063.1,3063.0,4.56909739]
["bitfinex-derivatives","ETHF0:USTF0",1765756258429,5.504,3063.1,3063.0,7.22249739]
["bitfinex-derivatives","ETHF0:USTF0",1765756258928,5.504,3063.1,3063.0,2.00489739]
["bitfinex-derivatives","ETHF0:USTF0",1765756261829,20.939,3063.1,3063.0,2.00489739]
["bitfinex-derivatives","ETHF0:USTF0",1765756262929,5.3539,3062.6,3062.5,0.00348876]
["bitfinex-derivatives","ETHF0:USTF0",1765756264836,6.839,3062.5,3062.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756265029,4.6929,3063.0,3062.5,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1765756265235,17.7548,3062.6,3062.5,6.7227]
["bitfinex-derivatives","ETHF0:USTF0",1765756265434,20.4019,3062.6,3062.5,2.5642]
["bitfinex-derivatives","ETHF0:USTF0",1765756265832,20.4019,3062.6,3062.5,2.56794671]
["bitfinex-derivatives","ETHF0:USTF0",1765756266232,20.4019,3062.6,3062.5,0.00374671]
["bitfinex-derivatives","ETHF0:USTF0",1765756267033,8.5617,3063.0,3062.9,5.2176]
["bitfinex-derivatives","ETHF0:USTF0",1765756267332,20.7859,3063.0,3062.9,5.2176]
["bitfinex-derivatives","ETHF0:USTF0",1765756267837,22.271,3063.0,3062.5,1.45454671]
["bitfinex-derivatives","ETHF0:USTF0",1765756268034,22.271,3063.0,3062.9,2.5642]
["bitfinex-derivatives","ETHF0:USTF0",1765756268535,2.7068,3063.0,3062.9,5.2176]
["bitfinex-derivatives","ETHF0:USTF0",1765756269026,6.839,3063.0,3062.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756269228,5.3539,3062.6,3062.5,0.00374671]
["bitfinex-derivatives","ETHF0:USTF0",1765756270438,4.8623,3063.5,3062.9,5.2176]
["bitfinex-derivatives","ETHF0:USTF0",1765756270637,13.453,3063.4,3062.9,5.2176]
["bitfinex-derivatives","ETHF0:USTF0",1765756270937,2.7068,3063.0,3062.9,5.2176]
["bitfinex-derivatives","ETHF0:USTF0",1765756271436,5.3539,3063.0,3062.9,5.2176]
["bitfinex-derivatives","ETHF0:USTF0",1765756271631,5.3539,3063.4,3063.3,5.2176]
["bitfinex-derivatives","ETHF0:USTF0",1765756271835,2.7068,3063.4,3063.3,5.2176]
["bitfinex-derivatives","ETHF0:USTF0",1765756272031,5.3539,3063.4,3063.3,5.2176]
["bitfinex-derivatives","ETHF0:USTF0",1765756272336,2.71167016,3063.7,3063.6,2.5642]
["bitfinex-derivatives","ETHF0:USTF0",1765756272536,18.14167016,3063.7,3063.6,5.2176]
["bitfinex-derivatives","ETHF0:USTF0",1765756272831,2.71167016,3063.7,3063.6,5.2176]
["bitfinex-derivatives","ETHF0:USTF0",1765756273040,0.00487016,3063.7,3063.6,8.4254]
["bitfinex-derivatives","ETHF0:USTF0",1765756273241,6.84324263,3064.5,3064.4,2.5642]
["bitfinex-derivatives","ETHF0:USTF0",1765756273537,9.97724263,3064.5,3063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756273842,15.41024263,3064.5,3064.4,2.5642]
["bitfinex-derivatives","ETHF0:USTF0",1765756274132,18.14004263,3064.5,3064.4,5.2176]
["bitfinex-derivatives","ETHF0:USTF0",1765756274729,20.78714263,3064.5,3064.4,5.2176]
["bitfinex-derivatives","ETHF0:USTF0",1765756275439,18.14004263,3064.5,3064.4,5.2176]
["bitfinex-derivatives","ETHF0:USTF0",1765756276038,0.00424263,3064.5,3064.4,8.4254]
["bitfinex-derivatives","ETHF0:USTF0",1765756276637,2.7068,3064.8,3064.7,5.2176]
["bitfinex-derivatives","ETHF0:USTF0",1765756277032,5.3539,3064.8,3064.7,5.2176]
["bitfinex-derivatives","ETHF0:USTF0",1765756277239,6.839,3064.5,3064.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756277437,6.839,3064.5,3064.4,5.772]
["bitfinex-derivatives","ETHF0:USTF0",1765756277635,6.84238698,3064.5,3064.4,5.77446396]
["bitfinex-derivatives","ETHF0:USTF0",1765756278343,5.35728698,3064.5,3064.4,8.42786396]
["bitfinex-derivatives","ETHF0:USTF0",1765756278540,5.35728698,3064.5,3064.4,5.77446396]
["bitfinex-derivatives","ETHF0:USTF0",1765756278741,6.84238698,3064.5,3064.4,0.00246396]
["bitfinex-derivatives","ETHF0:USTF0",1765756279136,6.84238698,3064.5,3064.4,2.56666396]
["bitfinex-derivatives","ETHF0:USTF0",1765756279441,6.84238698,3064.5,3064.4,0.00246396]
["bitfinex-derivatives","ETHF0:USTF0",1765756280449,10.05018698,3064.5,3064.4,0.00246396]
["bitfinex-derivatives","ETHF0:USTF0",1765756281245,18.94918698,3064.5,3064.4,0.00246396]
["bitfinex-derivatives","ETHF0:USTF0",1765756281647,25.47218698,3064.5,3064.4,0.00246396]
["bitfinex-derivatives","ETHF0:USTF0",1765756281850,25.47218698,3064.5,3064.4,2.56666396]
["bitfinex-derivatives","ETHF0:USTF0",1765756282146,25.47218698,3064.5,3064.4,0.00246396]
["bitfinex-derivatives","ETHF0:USTF0",1765756284549,5.3539,3064.1,3064.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756285653,5.3539,3064.1,3064.0,3.21118676]
["bitfinex-derivatives","ETHF0:USTF0",1765756286251,20.11828698,3064.5,3064.0,3.21118676]
["bitfinex-derivatives","ETHF0:USTF0",1765756286252,0.00338698,3064.5,3064.4,5.2176]
["bitfinex-derivatives","ETHF0:USTF0",1765756286445,2.15,3065.4,3065.1,4.9278]
["bitfinex-derivatives","ETHF0:USTF0",1765756286752,15.418,3065.5,3065.4,4.9278]
["bitfinex-derivatives","ETHF0:USTF0",1765756286954,17.9062,3065.5,3065.4,4.9278]
["bitfinex-derivatives","ETHF0:USTF0",1765756287354,4.9454,3065.1,3065.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765756287548,17.90930278,3065.5,3065.4,2.5126]
["bitfinex-derivatives","ETHF0:USTF0",1765756287853,0.00310278,3065.5,3065.4,4.9278]
["bitfinex-derivatives","ETHF0:USTF0",1765756288044,4.94850278,3065.5,3065.4,4.9278]
["bitfinex-derivatives","ETHF0:USTF0",1765756288246,4.94850278,3065.5,3065.4,2.5126]
["bitfinex-derivatives","ETHF0:USTF0",1765756288447,2.4882,3065.1,3065.0,42.2717]
["bitfinex-derivatives","ETHF0:USTF0",1765756288645,4.94850278,3065.5,3065.4,2.5126]
["bitfinex-derivatives","ETHF0:USTF0",1765756288955,6.47730278,3065.5,3065.0,42.2717]
["bitfinex-derivatives","ETHF0:USTF0",1765756290356,6.47730278,3065.5,3065.4,2.5126]
["bitfinex-derivatives","ETHF0:USTF0",1765756290552,0.00310278,3065.5,3065.4,4.9936]
["bitfinex-derivatives","ETHF0:USTF0",1765756290859,17.892,3065.9,3065.8,4.9501]
["bitfinex-derivatives","ETHF0:USTF0",1765756291055,2.478,3065.9,3065.8,4.9501]
["bitfinex-derivatives","ETHF0:USTF0",1765756291359,5.201,3066.4,3065.8,8.1579]
["bitfinex-derivatives","ETHF0:USTF0",1765756291751,5.20439631,3066.4,3065.8,8.1579]
["bitfinex-derivatives","ETHF0:USTF0",1765756292662,2.478,3065.9,3065.8,8.1579]
["bitfinex-derivatives","ETHF0:USTF0",1765756292856,5.20439631,3066.4,3065.8,8.1579]
["bitfinex-derivatives","ETHF0:USTF0",1765756293160,9.401,3066.3,3065.8,8.1579]
["bitfinex-derivatives","ETHF0:USTF0",1765756293363,2.478,3065.9,3065.8,8.1579]
["bitfinex-derivatives","ETHF0:USTF0",1765756294156,9.401,3066.3,3065.8,8.1579]
["bitfinex-derivatives","ETHF0:USTF0",1765756295265,4.9525,3065.9,3065.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756296363,2.48139631,3066.4,3066.3,4.9501]
["bitfinex-derivatives","ETHF0:USTF0",1765756296562,4.95589631,3066.4,3066.3,4.95382014]
["bitfinex-derivatives","ETHF0:USTF0",1765756297058,12.33889631,3066.4,3066.3,4.95382014]
["bitfinex-derivatives","ETHF0:USTF0",1765756297256,0.00339631,3066.4,3066.3,4.95382014]
["bitfinex-derivatives","ETHF0:USTF0",1765756297855,4.95589631,3066.4,3066.3,0.00372014]
["bitfinex-derivatives","ETHF0:USTF0",1765756298754,0.00339631,3066.4,3066.3,4.95382014]
["bitfinex-derivatives","ETHF0:USTF0",1765756298960,1.535e-05,3066.7,3066.6,4.9501]
["bitfinex-derivatives","ETHF0:USTF0",1765756299166,2.32104463,3068.3,3066.6,4.9501]
["bitfinex-derivatives","ETHF0:USTF0",1765756299167,4.9525,3067.2,3066.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756299356,6.21756744,3067.1,3067.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756299557,6.21756744,3067.1,3066.6,0.00489739]
["bitfinex-derivatives","ETHF0:USTF0",1765756299558,4.9525,3066.7,3066.6,0.00489739]
["bitfinex-derivatives","ETHF0:USTF0",1765756299861,12.1055,3066.7,3066.6,0.00489739]
["bitfinex-derivatives","ETHF0:USTF0",1765756300064,20.36062279,3066.7,3066.6,0.00489739]
["bitfinex-derivatives","ETHF0:USTF0",1765756300271,20.36062279,3066.7,3066.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765756300568,1.5034,3066.5,3065.7,8.1579]
["bitfinex-derivatives","ETHF0:USTF0",1765756301469,0.00489739,3066.4,3066.3,4.9501]
["bitfinex-derivatives","ETHF0:USTF0",1765756301969,0.00312279,3066.7,3066.6,4.9501]
["bitfinex-derivatives","ETHF0:USTF0",1765756302358,3.2078,3067.8,3067.4,4.9501]
["bitfinex-derivatives","ETHF0:USTF0",1765756302564,2.478,3067.5,3067.4,4.9501]
["bitfinex-derivatives","ETHF0:USTF0",1765756303370,0.00395573,3067.5,3067.4,4.9501]
["bitfinex-derivatives","ETHF0:USTF0",1765756303865,2.48195573,3067.5,3067.4,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765756304066,4.95645573,3067.5,3067.1,0.00489739]
["bitfinex-derivatives","ETHF0:USTF0",1765756304369,2.478,3067.2,3067.1,2.47399739]
["bitfinex-derivatives","ETHF0:USTF0",1765756304568,4.9525,3067.2,3067.1,0.00489739]
["bitfinex-derivatives","ETHF0:USTF0",1765756304770,11.8345,3067.2,3067.1,0.00489739]
["bitfinex-derivatives","ETHF0:USTF0",1765756305274,17.878,3067.2,3067.1,2.47399739]
["bitfinex-derivatives","ETHF0:USTF0",1765756305573,20.3525,3067.2,3067.1,2.47399739]
["bitfinex-derivatives","ETHF0:USTF0",1765756305772,2.48195573,3067.5,3067.4,4.9501]
["bitfinex-derivatives","ETHF0:USTF0",1765756306073,0.00395573,3067.5,3067.4,4.9501]
["bitfinex-derivatives","ETHF0:USTF0",1765756306269,0.00395573,3067.5,3067.4,8.1579]
["bitfinex-derivatives","ETHF0:USTF0",1765756309466,0.00395573,3067.5,3067.4,48.9579]
["bitfinex-derivatives","ETHF0:USTF0",1765756309873,3.162,3068.1,3067.5,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1765756310276,3.2078,3068.8,3068.2,4.9501]
["bitfinex-derivatives","ETHF0:USTF0",1765756310475,14.849,3068.3,3068.2,8.1579]
["bitfinex-derivatives","ETHF0:USTF0",1765756310973,0.00271111,3068.3,3068.2,8.16174608]
["bitfinex-derivatives","ETHF0:USTF0",1765756311573,2.48071111,3068.3,3068.2,4.95394608]
["bitfinex-derivatives","ETHF0:USTF0",1765756311770,4.45871111,3068.3,3068.2,4.95394608]
["bitfinex-derivatives","ETHF0:USTF0",1765756311977,15.39571111,3068.3,3068.2,4.95394608]
["bitfinex-derivatives","ETHF0:USTF0",1765756312179,0.00271111,3068.3,3068.2,4.95394608]
["bitfinex-derivatives","ETHF0:USTF0",1765756313380,3.2078,3069.2,3068.2,10.95394608]
["bitfinex-derivatives","ETHF0:USTF0",1765756313677,2.769,3069.1,3069.0,4.9501]
["bitfinex-derivatives","ETHF0:USTF0",1765756314468,0.00344145,3069.1,3069.0,6.2979]
["bitfinex-derivatives","ETHF0:USTF0",1765756314876,4.95594145,3069.1,3068.7,3.21268934]
["bitfinex-derivatives","ETHF0:USTF0",1765756315083,4.9525,3068.8,3068.7,5.68178934]
["bitfinex-derivatives","ETHF0:USTF0",1765756315280,4.9525,3068.8,3068.7,3.21268934]
["bitfinex-derivatives","ETHF0:USTF0",1765756315481,4.9525,3068.4,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756316182,12.3685,3068.4,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756316579,20.3405,3068.4,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756316783,4.332,3068.1,3068.0,0.00488934]
["bitfinex-derivatives","ETHF0:USTF0",1765756317780,10.332,3068.1,3068.0,0.00841596]
["bitfinex-derivatives","ETHF0:USTF0",1765756317979,4.332,3067.6,3067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756318173,4.332,3067.6,3067.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765756318174,4.332,3067.2,3067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756318378,19.702,3067.2,3067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756318981,19.702,3067.2,3067.1,3.21084518]
["bitfinex-derivatives","ETHF0:USTF0",1765756319178,22.9098,3067.2,3067.1,0.00304518]
["bitfinex-derivatives","ETHF0:USTF0",1765756319691,21.9928,3067.2,3067.1,0.00304518]
["bitfinex-derivatives","ETHF0:USTF0",1765756319990,2.1659,3067.2,3067.1,0.00304518]
["bitfinex-derivatives","ETHF0:USTF0",1765756320282,4.332,3067.2,3067.1,0.00304518]
["bitfinex-derivatives","ETHF0:USTF0",1765756320487,3.2078,3067.6,3067.5,4.343]
["bitfinex-derivatives","ETHF0:USTF0",1765756320688,10.9568,3067.6,3067.5,4.343]
["bitfinex-derivatives","ETHF0:USTF0",1765756320888,15.387,3067.7,3067.6,4.343]
["bitfinex-derivatives","ETHF0:USTF0",1765756321288,3.2078,3068.1,3067.6,4.343]
["bitfinex-derivatives","ETHF0:USTF0",1765756321488,2.1659,3067.7,3067.1,3.21084518]
["bitfinex-derivatives","ETHF0:USTF0",1765756321686,1.3131,3068.0,3067.6,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1765756321987,3.2078,3068.1,3068.0,4.343]
["bitfinex-derivatives","ETHF0:USTF0",1765756322285,17.8278,3068.1,3068.0,4.343]
["bitfinex-derivatives","ETHF0:USTF0",1765756322489,18.5938,3068.1,3068.0,4.343]
["bitfinex-derivatives","ETHF0:USTF0",1765756322691,3.2078,3068.1,3068.0,4.343]
["bitfinex-derivatives","ETHF0:USTF0",1765756323287,3.2078,3068.1,3067.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765756323288,15.386,3068.3,3068.2,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1765756323484,15.386,3068.3,3068.2,4.343]
["bitfinex-derivatives","ETHF0:USTF0",1765756323685,3.2078,3068.6,3068.5,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1765756323885,15.386,3068.6,3068.5,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1765756324083,0.82346032,3068.6,3068.5,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1765756324286,15.386,3068.6,3068.5,4.343]
["bitfinex-derivatives","ETHF0:USTF0",1765756324494,18.37536032,3068.6,3068.5,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1765756324789,4.332,3068.1,3068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756325093,2.1659,3068.1,3068.0,5.3568]
["bitfinex-derivatives","ETHF0:USTF0",1765756325287,1.84396032,3068.5,3068.0,7.5508]
["bitfinex-derivatives","ETHF0:USTF0",1765756325689,4.332,3068.1,3067.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765756325886,2.1659,3067.8,3067.5,4.4457]
["bitfinex-derivatives","ETHF0:USTF0",1765756326293,2.1659,3067.8,3067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756326497,4.332,3067.6,3067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756326794,12.618,3067.6,3067.5,5.3568]
["bitfinex-derivatives","ETHF0:USTF0",1765756326988,15.384,3067.6,3067.5,7.5508]
["bitfinex-derivatives","ETHF0:USTF0",1765756327690,15.384,3067.6,3067.5,5.3568]
["bitfinex-derivatives","ETHF0:USTF0",1765756327889,2.1659,3067.3,3067.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765756328090,15.384,3067.6,3067.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765756328286,3.2078,3068.1,3067.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765756328490,3.2078,3068.1,3068.0,4.343]
["bitfinex-derivatives","ETHF0:USTF0",1765756328990,3.2078,3068.6,3068.5,4.343]
["bitfinex-derivatives","ETHF0:USTF0",1765756329189,3.2078,3068.6,3067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756329190,22.9228,3068.6,3067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756329402,4.332,3068.0,3067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756329594,1.3131,3068.4,3067.9,7.5508]
["bitfinex-derivatives","ETHF0:USTF0",1765756329790,13.872,3068.3,3067.9,7.5508]
["bitfinex-derivatives","ETHF0:USTF0",1765756330692,4.332,3067.6,3067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756330895,0.82502146,3068.2,3067.5,5.3568]
["bitfinex-derivatives","ETHF0:USTF0",1765756331693,12.298,3068.1,3067.5,5.3568]
["bitfinex-derivatives","ETHF0:USTF0",1765756331901,0.82502146,3068.0,3067.9,4.343]
["bitfinex-derivatives","ETHF0:USTF0",1765756332093,0.82502146,3068.3,3068.0,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1765756332399,2.1659,3068.1,3067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756332597,2.99092146,3068.1,3067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756332895,12.38902146,3068.1,3068.0,4.343]
["bitfinex-derivatives","ETHF0:USTF0",1765756333299,0.82502146,3068.1,3068.0,4.343]
["bitfinex-derivatives","ETHF0:USTF0",1765756333598,4.96,3068.3,3068.2,4.343]
["bitfinex-derivatives","ETHF0:USTF0",1765756333794,2.1659,3068.0,3067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756333998,4.332,3068.0,3067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756334300,2.1659,3068.0,3067.9,5.3568]
["bitfinex-derivatives","ETHF0:USTF0",1765756334498,4.332,3068.0,3067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756334697,2.99295388,3068.2,3068.1,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1765756334895,2.99295388,3068.2,3067.5,4.5638]
["bitfinex-derivatives","ETHF0:USTF0",1765756335398,4.332,3067.6,3067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756336400,0.82705388,3067.9,3067.5,5.3568]
["bitfinex-derivatives","ETHF0:USTF0",1765756336603,5.233,3067.8,3067.7,4.343]
["bitfinex-derivatives","ETHF0:USTF0",1765756337499,7.3989,3067.8,3067.7,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1765756338007,4.5209,3068.4,3067.7,4.343]
["bitfinex-derivatives","ETHF0:USTF0",1765756338302,4.5209,3068.4,3067.1,3.21084518]
["bitfinex-derivatives","ETHF0:USTF0",1765756338303,5.6451,3067.2,3067.1,3.21084518]
["bitfinex-derivatives","ETHF0:USTF0",1765756338600,4.332,3066.9,3066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756338797,4.332,3066.9,3066.4,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1765756338798,11.301,3066.9,3066.4,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1765756338995,15.38,3066.8,3066.7,4.343]
["bitfinex-derivatives","ETHF0:USTF0",1765756339206,17.5459,3066.8,3066.0,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1765756339504,0.00488934,3066.7,3066.1,0.00488934]
["bitfinex-derivatives","ETHF0:USTF0",1765756339804,4.332,3066.3,3066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756340397,16.0979,3066.3,3066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756340592,2.1659,3066.3,3066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756340799,17.5459,3066.3,3066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756341402,19.712,3066.3,3066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756343107,19.713,3066.3,3066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756343304,17.5469,3066.3,3066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756343999,17.5469,3066.3,3066.2,5.3568]
["bitfinex-derivatives","ETHF0:USTF0",1765756346109,17.5479,3066.3,3066.2,5.3568]
["bitfinex-derivatives","ETHF0:USTF0",1765756346404,19.714,3066.3,3066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756346708,19.5677,3066.3,3066.2,5.2099]
["bitfinex-derivatives","ETHF0:USTF0",1765756346908,19.5677,3066.3,3066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756347303,2.1659,3066.3,3066.2,5.2099]
["bitfinex-derivatives","ETHF0:USTF0",1765756347505,0.00488934,3066.7,3066.2,5.3616]
["bitfinex-derivatives","ETHF0:USTF0",1765756347712,2.02848934,3066.7,3066.6,2.0101]
["bitfinex-derivatives","ETHF0:USTF0",1765756347910,3.41088934,3066.7,3066.6,4.1067]
["bitfinex-derivatives","ETHF0:USTF0",1765756348505,5.43448934,3066.7,3066.6,4.1067]
["bitfinex-derivatives","ETHF0:USTF0",1765756348713,19.46428934,3066.7,3066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756349403,2.02848934,3066.7,3066.6,4.1067]
["bitfinex-derivatives","ETHF0:USTF0",1765756349603,0.00488934,3066.7,3066.6,7.3145]
["bitfinex-derivatives","ETHF0:USTF0",1765756350307,2.61,3067.3,3067.2,4.1067]
["bitfinex-derivatives","ETHF0:USTF0",1765756350505,4.0774,3067.1,3067.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756350806,4.0774,3066.7,3066.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756351000,4.0774,3066.7,3066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756351509,4.08067245,3066.7,3066.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765756352006,4.08067245,3066.7,3066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756352202,0.00327245,3066.7,3066.2,7.3145]
["bitfinex-derivatives","ETHF0:USTF0",1765756352709,3.38927245,3066.7,3066.6,4.1067]
["bitfinex-derivatives","ETHF0:USTF0",1765756353405,5.41287245,3066.7,3066.6,2.0101]
["bitfinex-derivatives","ETHF0:USTF0",1765756353917,15.38527245,3066.7,3066.6,4.1067]
["bitfinex-derivatives","ETHF0:USTF0",1765756354208,19.46267245,3066.7,3066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756354601,2.0236,3066.3,3066.2,5.2179]
["bitfinex-derivatives","ETHF0:USTF0",1765756354798,15.38527245,3066.7,3066.2,7.3145]
["bitfinex-derivatives","ETHF0:USTF0",1765756355414,0.00327245,3066.7,3066.6,4.1067]
["bitfinex-derivatives","ETHF0:USTF0",1765756355596,15.38427245,3066.7,3066.6,4.1067]
["bitfinex-derivatives","ETHF0:USTF0",1765756356409,17.40787245,3066.7,3066.6,4.1067]
["bitfinex-derivatives","ETHF0:USTF0",1765756357205,4.08067245,3066.7,3066.6,2.0101]
["bitfinex-derivatives","ETHF0:USTF0",1765756357399,9.36667245,3066.7,3066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756357806,2.0236,3066.3,3066.2,5.2179]
["bitfinex-derivatives","ETHF0:USTF0",1765756358002,4.0774,3066.3,3066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756358208,4.0774,3066.2,3066.1,0.00488934]
["bitfinex-derivatives","ETHF0:USTF0",1765756360316,4.458,3066.5,3065.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756360317,4.0774,3065.4,3065.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756360514,4.0774,3065.2,3065.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756360811,4.0774,3065.2,3065.1,2.0101]
["bitfinex-derivatives","ETHF0:USTF0",1765756361310,4.0774,3065.2,3065.1,0.00246894]
["bitfinex-derivatives","ETHF0:USTF0",1765756362520,2.02848934,3065.5,3065.4,4.1067]
["bitfinex-derivatives","ETHF0:USTF0",1765756362814,0.00488934,3065.5,3065.4,4.1067]
["bitfinex-derivatives","ETHF0:USTF0",1765756364218,2.02848934,3065.5,3065.4,2.0101]
["bitfinex-derivatives","ETHF0:USTF0",1765756365517,4.08228934,3065.5,3065.1,3.21026894]
["bitfinex-derivatives","ETHF0:USTF0",1765756365816,4.08228934,3065.5,3065.4,2.0101]
["bitfinex-derivatives","ETHF0:USTF0",1765756366213,5.33248934,3065.5,3065.1,3.21026894]
["bitfinex-derivatives","ETHF0:USTF0",1765756366408,2.0236,3065.2,3065.1,5.22036894]
["bitfinex-derivatives","ETHF0:USTF0",1765756366619,1.25508934,3065.5,3065.1,7.31696894]
["bitfinex-derivatives","ETHF0:USTF0",1765756367510,2.02848934,3065.5,3065.4,2.0101]
["bitfinex-derivatives","ETHF0:USTF0",1765756368214,0.00488934,3065.5,3065.4,4.1067]
["bitfinex-derivatives","ETHF0:USTF0",1765756372818,3.2078,3066.3,3066.2,4.1067]
["bitfinex-derivatives","ETHF0:USTF0",1765756372819,5.2314,3066.3,3066.2,4.1067]
["bitfinex-derivatives","ETHF0:USTF0",1765756373222,3.2078,3066.3,3066.2,4.1067]
["bitfinex-derivatives","ETHF0:USTF0",1765756373413,3.2738,3066.5,3066.4,2.0101]
["bitfinex-derivatives","ETHF0:USTF0",1765756373612,2.0236,3066.5,3066.4,2.0101]
["bitfinex-derivatives","ETHF0:USTF0",1765756373814,17.4056,3066.5,3066.4,2.0101]
["bitfinex-derivatives","ETHF0:USTF0",1765756374116,20.7096,3066.5,3065.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765756376918,15.381,3066.4,3065.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765756377721,19.1436,3066.4,3066.3,1.8001]
["bitfinex-derivatives","ETHF0:USTF0",1765756377920,19.1436,3066.4,3065.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765756378118,3.7626,3065.9,3065.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756378321,1.1884,3066.0,3065.3,5.0079]
["bitfinex-derivatives","ETHF0:USTF0",1765756378322,1.8016,3065.4,3065.3,5.0079]
["bitfinex-derivatives","ETHF0:USTF0",1765756379528,3.7626,3065.9,3065.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756381527,6.9704,3066.3,3065.5,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1765756381730,3.7626,3065.8,3065.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756382028,3.7626,3065.8,3065.1,0.00246894]
["bitfinex-derivatives","ETHF0:USTF0",1765756382029,3.7626,3065.8,3065.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765756382430,3.7626,3065.8,3065.7,1.8001]
["bitfinex-derivatives","ETHF0:USTF0",1765756382629,8.7436,3065.8,3065.7,1.8001]
["bitfinex-derivatives","ETHF0:USTF0",1765756382827,5.0094,3066.3,3066.2,1.8001]
["bitfinex-derivatives","ETHF0:USTF0",1765756383032,1.80487245,3066.7,3066.6,1.8001]
["bitfinex-derivatives","ETHF0:USTF0",1765756383232,19.14487245,3066.7,3066.3,0.00488934]
["bitfinex-derivatives","ETHF0:USTF0",1765756383432,1.8016,3066.4,3066.3,1.80498934]
["bitfinex-derivatives","ETHF0:USTF0",1765756383724,15.38227245,3066.7,3066.3,3.61168934]
["bitfinex-derivatives","ETHF0:USTF0",1765756383927,17.18387245,3066.7,3066.6,1.8001]
["bitfinex-derivatives","ETHF0:USTF0",1765756384230,19.14487245,3066.7,3066.6,1.8001]
["bitfinex-derivatives","ETHF0:USTF0",1765756384420,19.14487245,3066.7,3066.3,0.00488934]
["bitfinex-derivatives","ETHF0:USTF0",1765756384627,6.9704,3066.4,3066.3,0.00488934]
["bitfinex-derivatives","ETHF0:USTF0",1765756385127,6.9704,3066.4,3065.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756385128,3.7626,3065.7,3065.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756385328,19.1406,3065.7,3065.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756385528,19.1406,3065.7,3065.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765756385826,14.0806,3065.9,3065.8,1.8001]
["bitfinex-derivatives","ETHF0:USTF0",1765756386232,14.0806,3065.9,3065.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765756386233,16.0416,3065.9,3065.5,0.00488934]
["bitfinex-derivatives","ETHF0:USTF0",1765756387536,3.7626,3065.9,3065.5,0.00488934]
["bitfinex-derivatives","ETHF0:USTF0",1765756387839,7.2036,3065.8,3065.7,1.8001]
["bitfinex-derivatives","ETHF0:USTF0",1765756388238,7.2036,3065.8,3065.5,0.00488934]
["bitfinex-derivatives","ETHF0:USTF0",1765756388239,3.7626,3065.6,3065.5,0.00488934]
["bitfinex-derivatives","ETHF0:USTF0",1765756391038,12.9704,3065.6,3065.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756391232,3.7626,3065.2,3065.1,0.00246894]
["bitfinex-derivatives","ETHF0:USTF0",1765756391829,15.377,3065.3,3065.2,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1765756392036,1.8016,3065.6,3065.5,1.8001]
["bitfinex-derivatives","ETHF0:USTF0",1765756392229,19.1396,3065.6,3065.2,3.21268934]
["bitfinex-derivatives","ETHF0:USTF0",1765756393135,3.7626,3065.6,3065.2,3.21268934]
["bitfinex-derivatives","ETHF0:USTF0",1765756393338,19.1396,3065.6,3065.2,3.21268934]
["bitfinex-derivatives","ETHF0:USTF0",1765756394941,3.7626,3065.6,3065.5,1.8001]
["bitfinex-derivatives","ETHF0:USTF0",1765756395143,15.377,3065.6,3065.5,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1765756395336,17.1786,3065.7,3065.6,1.8001]
["bitfinex-derivatives","ETHF0:USTF0",1765756395538,19.1396,3065.7,3065.6,1.8001]
["bitfinex-derivatives","ETHF0:USTF0",1765756396445,3.2078,3066.1,3065.6,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1765756396645,1.8016,3065.8,3065.7,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1765756396838,4.951,3066.0,3065.9,1.8001]
["bitfinex-derivatives","ETHF0:USTF0",1765756397040,10.644,3066.0,3065.9,1.8001]
["bitfinex-derivatives","ETHF0:USTF0",1765756397241,10.644,3066.0,3065.2,3.21268934]
["bitfinex-derivatives","ETHF0:USTF0",1765756398743,3.7626,3065.3,3065.2,3.21268934]
["bitfinex-derivatives","ETHF0:USTF0",1765756398951,1.8016,3065.5,3065.4,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1765756399248,7.8256,3065.7,3065.6,1.8001]
["bitfinex-derivatives","ETHF0:USTF0",1765756399543,3.7626,3065.7,3065.6,1.8001]
["bitfinex-derivatives","ETHF0:USTF0",1765756400953,3.7626,3065.7,3065.2,3.21268934]
["bitfinex-derivatives","ETHF0:USTF0",1765756401445,3.7626,3065.3,3065.2,5.01278934]
["bitfinex-derivatives","ETHF0:USTF0",1765756401943,3.7626,3065.3,3065.2,6.81948934]
["bitfinex-derivatives","ETHF0:USTF0",1765756402142,1.8016,3065.3,3065.2,6.81948934]
["bitfinex-derivatives","ETHF0:USTF0",1765756402446,15.375,3065.6,3065.5,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1765756402845,17.1766,3065.6,3065.5,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1765756403148,19.1376,3065.6,3065.5,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1765756403337,19.1376,3065.6,3065.5,1.8001]
["bitfinex-derivatives","ETHF0:USTF0",1765756403543,19.1376,3065.6,3065.2,3.21268934]
["bitfinex-derivatives","ETHF0:USTF0",1765756403842,3.7626,3065.3,3065.2,5.01278934]
["bitfinex-derivatives","ETHF0:USTF0",1765756404338,3.7626,3065.3,3065.2,3.21268934]
["bitfinex-derivatives","ETHF0:USTF0",1765756405344,9.7836,3065.3,3065.2,3.21268934]
["bitfinex-derivatives","ETHF0:USTF0",1765756405544,9.7836,3065.3,3065.2,0.00488934]
["bitfinex-derivatives","ETHF0:USTF0",1765756405948,19.1366,3065.3,3065.2,0.00488934]
["bitfinex-derivatives","ETHF0:USTF0",1765756407245,19.1366,3065.3,3065.2,1.80498934]
["bitfinex-derivatives","ETHF0:USTF0",1765756407445,3.7626,3065.3,3065.2,1.80498934]
["bitfinex-derivatives","ETHF0:USTF0",1765756407649,1.8016,3065.3,3065.2,3.55988934]
["bitfinex-derivatives","ETHF0:USTF0",1765756410257,3.49,3065.3,3065.2,1.80498934]
["bitfinex-derivatives","ETHF0:USTF0",1765756410552,3.49,3065.3,3065.2,0.00488934]
["bitfinex-derivatives","ETHF0:USTF0",1765756411154,19.9152,3065.5,3065.4,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1765756411355,1.7761,3065.5,3065.4,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1765756411556,17.1491,3065.5,3065.4,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1765756412148,18.8375,3065.5,3065.4,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1765756412448,3.2078,3065.7,3065.2,0.00488934]
["bitfinex-derivatives","ETHF0:USTF0",1765756412449,20.3569,3065.7,3065.6,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1765756412653,22.0453,3065.7,3065.6,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1765756412855,22.0453,3065.7,3065.6,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1765756413653,6.6723,3065.7,3065.6,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1765756416664,1.7761,3065.3,3065.2,3.45388934]
["bitfinex-derivatives","ETHF0:USTF0",1765756416857,3.4645,3065.3,3065.2,1.75348934]
["bitfinex-derivatives","ETHF0:USTF0",1765756417053,3.4645,3065.3,3065.2,3.45388934]
["bitfinex-derivatives","ETHF0:USTF0",1765756417361,3.4645,3065.3,3065.2,40.80488934]
["bitfinex-derivatives","ETHF0:USTF0",1765756417956,3.4645,3065.3,3065.2,0.00488934]
["bitfinex-derivatives","ETHF0:USTF0",1765756418963,1.7761,3065.5,3065.4,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1765756419564,22.0423,3065.7,3065.6,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1765756420056,6.6723,3065.7,3065.6,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1765756420261,6.6723,3065.7,3065.6,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1765756420662,6.6723,3065.7,3065.2,0.00488934]
["bitfinex-derivatives","ETHF0:USTF0",1765756421366,3.2078,3065.7,3065.6,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1765756421565,6.6723,3066.1,3066.0,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1765756421755,6.6723,3066.1,3065.5,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1765756421957,1.0388,3066.0,3065.5,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1765756422154,3.4645,3065.4,3065.3,9.57025167]
["bitfinex-derivatives","ETHF0:USTF0",1765756422357,1.0388,3066.0,3065.3,6.6568]
["bitfinex-derivatives","ETHF0:USTF0",1765756422857,3.4645,3065.4,3065.3,6.6568]
["bitfinex-derivatives","ETHF0:USTF0",1765756423063,3.4645,3065.4,3065.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756424369,3.4645,3065.4,3065.3,4.9564]
["bitfinex-derivatives","ETHF0:USTF0",1765756425568,3.4645,3065.4,3065.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756426065,3.4645,3065.4,3065.3,4.9564]
["bitfinex-derivatives","ETHF0:USTF0",1765756426567,3.4645,3065.4,3065.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756426967,3.4645,3065.3,3065.2,0.00488934]
["bitfinex-derivatives","ETHF0:USTF0",1765756427165,9.4715,3065.3,3065.2,1.75348934]
["bitfinex-derivatives","ETHF0:USTF0",1765756427665,9.4715,3065.3,3065.2,0.00488934]
["bitfinex-derivatives","ETHF0:USTF0",1765756434075,3.4645,3065.3,3065.2,0.00488934]
["bitfinex-derivatives","ETHF0:USTF0",1765756434276,18.8305,3065.3,3065.2,0.00488934]
["bitfinex-derivatives","ETHF0:USTF0",1765756437081,3.1111,3064.9,3064.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756438182,3.1111,3064.9,3064.8,3.21169799]
["bitfinex-derivatives","ETHF0:USTF0",1765756439181,18.4761,3064.9,3064.8,3.21169799]
["bitfinex-derivatives","ETHF0:USTF0",1765756439383,18.4761,3064.9,3064.8,6.40559799]
["bitfinex-derivatives","ETHF0:USTF0",1765756439682,18.4761,3064.9,3064.8,4.80799799]
["bitfinex-derivatives","ETHF0:USTF0",1765756439884,18.4761,3064.9,3064.8,0.00389799]
["bitfinex-derivatives","ETHF0:USTF0",1765756440177,3.1111,3064.6,3064.5,0.00488934]
["bitfinex-derivatives","ETHF0:USTF0",1765756441379,6.3189,3064.6,3064.5,0.00882707]
["bitfinex-derivatives","ETHF0:USTF0",1765756442182,21.6839,3064.6,3064.5,0.00882707]
["bitfinex-derivatives","ETHF0:USTF0",1765756443186,6.3189,3064.6,3064.5,0.00882707]
["bitfinex-derivatives","ETHF0:USTF0",1765756443483,15.5641,3064.6,3064.5,3.20272707]
["bitfinex-derivatives","ETHF0:USTF0",1765756444173,3.1111,3064.6,3064.5,3.20272707]
["bitfinex-derivatives","ETHF0:USTF0",1765756444378,14.5231,3064.6,3064.5,3.20272707]
["bitfinex-derivatives","ETHF0:USTF0",1765756444579,14.5231,3064.6,3064.5,1.60512707]
["bitfinex-derivatives","ETHF0:USTF0",1765756444784,14.5231,3064.6,3064.5,0.00882707]
["bitfinex-derivatives","ETHF0:USTF0",1765756445678,17.7309,3064.6,3064.5,0.00882707]
["bitfinex-derivatives","ETHF0:USTF0",1765756446580,14.5231,3064.6,3064.5,0.00882707]
["bitfinex-derivatives","ETHF0:USTF0",1765756446787,3.6551,3064.0,3063.9,3.1939]
["bitfinex-derivatives","ETHF0:USTF0",1765756447084,1.5804,3064.0,3063.9,3.1939]
["bitfinex-derivatives","ETHF0:USTF0",1765756447680,16.94820843,3064.0,3063.9,3.19812244]
["bitfinex-derivatives","ETHF0:USTF0",1765756447880,18.47890843,3064.0,3063.9,3.19812244]
["bitfinex-derivatives","ETHF0:USTF0",1765756448088,18.47890843,3064.0,3063.9,1.60052244]
["bitfinex-derivatives","ETHF0:USTF0",1765756448283,19.42590843,3064.0,3063.9,1.60052244]
["bitfinex-derivatives","ETHF0:USTF0",1765756448886,19.42590843,3064.0,3063.9,0.00422244]
["bitfinex-derivatives","ETHF0:USTF0",1765756449088,19.42590843,3064.0,3063.9,3.19812244]
["bitfinex-derivatives","ETHF0:USTF0",1765756449586,19.42590843,3064.0,3063.9,1.60052244]
["bitfinex-derivatives","ETHF0:USTF0",1765756450188,19.42590843,3064.0,3063.9,0.00422244]
["bitfinex-derivatives","ETHF0:USTF0",1765756451592,19.42690843,3064.0,3063.9,0.00422244]
["bitfinex-derivatives","ETHF0:USTF0",1765756451890,19.42590843,3064.0,3063.9,0.00422244]
["bitfinex-derivatives","ETHF0:USTF0",1765756455292,15.36780843,3064.0,3063.9,3.19812244]
["bitfinex-derivatives","ETHF0:USTF0",1765756455491,3.2078,3064.5,3064.4,3.1939]
["bitfinex-derivatives","ETHF0:USTF0",1765756455492,4.7882,3064.5,3064.4,3.1939]
["bitfinex-derivatives","ETHF0:USTF0",1765756455789,20.1522,3064.5,3064.4,3.1939]
["bitfinex-derivatives","ETHF0:USTF0",1765756456189,18.5718,3064.5,3064.4,43.9939]
["bitfinex-derivatives","ETHF0:USTF0",1765756456691,21.68607752,3064.5,3064.4,43.9939]
["bitfinex-derivatives","ETHF0:USTF0",1765756457391,18.47827752,3064.5,3064.4,43.9939]
["bitfinex-derivatives","ETHF0:USTF0",1765756458794,18.47827752,3064.5,3064.4,3.1939]
["bitfinex-derivatives","ETHF0:USTF0",1765756459489,0.00317752,3064.5,3064.4,3.1939]
["bitfinex-derivatives","ETHF0:USTF0",1765756459694,2.44117752,3064.5,3064.4,3.1939]
["bitfinex-derivatives","ETHF0:USTF0",1765756459883,4.02157752,3064.5,3064.4,3.1939]
["bitfinex-derivatives","ETHF0:USTF0",1765756460086,5.55227752,3064.5,3064.4,3.1939]
["bitfinex-derivatives","ETHF0:USTF0",1765756460284,6.49927752,3064.5,3064.4,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1765756460888,3.1111,3064.2,3064.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765756461096,3.1111,3064.1,3064.0,6.4017]
["bitfinex-derivatives","ETHF0:USTF0",1765756461691,3.38817752,3064.5,3064.0,7.2135]
["bitfinex-derivatives","ETHF0:USTF0",1765756461894,6.49927752,3064.5,3064.4,3.1939]
["bitfinex-derivatives","ETHF0:USTF0",1765756462396,6.49927752,3064.5,3064.4,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1765756462995,0.00317752,3064.5,3064.4,3.1939]
["bitfinex-derivatives","ETHF0:USTF0",1765756463886,0.00317752,3064.5,3064.4,6.4017]
["bitfinex-derivatives","ETHF0:USTF0",1765756464098,3.21268934,3065.2,3064.5,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1765756464099,6.32378934,3065.2,3064.5,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1765756464495,3.1111,3064.6,3064.5,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1765756464693,3.1111,3064.6,3064.0,4.0196]
["bitfinex-derivatives","ETHF0:USTF0",1765756464996,3.1148681,3064.6,3064.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765756465491,0.947,3064.5,3064.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765756465897,4.0581,3064.5,3064.4,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1765756466191,1.5804,3064.5,3064.4,3.1939]
["bitfinex-derivatives","ETHF0:USTF0",1765756466599,1.5841681,3064.6,3064.5,3.0673]
["bitfinex-derivatives","ETHF0:USTF0",1765756466986,0.0037681,3064.6,3064.5,3.8731]
["bitfinex-derivatives","ETHF0:USTF0",1765756469199,0.00488934,3065.2,3065.1,2.7339]
["bitfinex-derivatives","ETHF0:USTF0",1765756469402,0.00488934,3065.2,3065.1,5.9417]
["bitfinex-derivatives","ETHF0:USTF0",1765756469700,0.00488934,3065.2,3065.1,46.7417]
["bitfinex-derivatives","ETHF0:USTF0",1765756470195,2.74774467,3065.2,3065.1,45.4116]
["bitfinex-derivatives","ETHF0:USTF0",1765756470702,1.34404467,3065.2,3065.1,45.4116]
["bitfinex-derivatives","ETHF0:USTF0",1765756471206,0.00744467,3065.2,3065.1,45.4116]
["bitfinex-derivatives","ETHF0:USTF0",1765756472296,1.34404467,3065.2,3065.1,45.4116]
["bitfinex-derivatives","ETHF0:USTF0",1765756472904,1.34404467,3065.2,3065.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765756472905,2.74774467,3065.2,3065.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765756473804,1.34404467,3065.2,3065.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765756474207,0.00744467,3065.2,3065.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765756474601,1.34404467,3065.2,3065.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765756476108,3.2078,3066.4,3065.8,2.7339]
["bitfinex-derivatives","ETHF0:USTF0",1765756476407,2.7403,3065.9,3065.5,4.0535]
["bitfinex-derivatives","ETHF0:USTF0",1765756476906,2.7403,3065.9,3065.8,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1765756477106,1.3405054,3065.9,3065.8,2.7339]
["bitfinex-derivatives","ETHF0:USTF0",1765756477407,2.7403,3065.6,3065.5,5.94658934]
["bitfinex-derivatives","ETHF0:USTF0",1765756477905,2.7403,3065.6,3065.5,0.00488934]
["bitfinex-derivatives","ETHF0:USTF0",1765756478207,2.7403,3065.2,3065.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756479607,3.6155,3065.5,3065.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756479803,1.3366,3065.2,3065.1,4.6116]
["bitfinex-derivatives","ETHF0:USTF0",1765756480009,2.7403,3065.2,3065.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756481008,2.7403,3065.2,3065.1,5.9417]
["bitfinex-derivatives","ETHF0:USTF0",1765756481205,5.0832,3065.5,3065.1,5.9417]
["bitfinex-derivatives","ETHF0:USTF0",1765756481510,3.6155,3065.5,3065.4,2.7339]
["bitfinex-derivatives","ETHF0:USTF0",1765756482207,3.6155,3065.5,3065.4,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1765756482811,3.6155,3065.5,3065.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756483012,1.3366,3065.2,3065.1,5.9417]
["bitfinex-derivatives","ETHF0:USTF0",1765756483206,2.7403,3065.2,3065.1,4.6116]
["bitfinex-derivatives","ETHF0:USTF0",1765756483612,2.7403,3065.2,3065.1,5.9417]
["bitfinex-derivatives","ETHF0:USTF0",1765756485009,2.7403,3065.2,3065.1,4.6116]
["bitfinex-derivatives","ETHF0:USTF0",1765756485209,2.7403,3065.2,3065.1,5.9417]
["bitfinex-derivatives","ETHF0:USTF0",1765756487813,2.7403,3065.2,3065.1,4.6116]
["bitfinex-derivatives","ETHF0:USTF0",1765756488014,2.7403,3065.2,3065.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756491315,8.1923,3065.2,3065.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756491712,18.0873,3065.2,3065.1,5.9417]
["bitfinex-derivatives","ETHF0:USTF0",1765756492317,18.0873,3065.2,3065.1,4.6116]
["bitfinex-derivatives","ETHF0:USTF0",1765756494117,18.0873,3065.2,3065.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756494513,18.0873,3065.2,3065.1,4.6116]
["bitfinex-derivatives","ETHF0:USTF0",1765756495017,18.0873,3065.2,3065.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756495220,16.6836,3065.2,3065.1,5.9417]
["bitfinex-derivatives","ETHF0:USTF0",1765756495614,18.0873,3065.2,3065.1,5.9417]
["bitfinex-derivatives","ETHF0:USTF0",1765756496130,4.083,3065.5,3065.1,5.9417]
["bitfinex-derivatives","ETHF0:USTF0",1765756496324,7.8853,3065.4,3065.3,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1765756496526,1.3366,3065.4,3065.3,2.7024]
["bitfinex-derivatives","ETHF0:USTF0",1765756497029,2.6668,3065.4,3065.3,2.7024]
["bitfinex-derivatives","ETHF0:USTF0",1765756497230,2.6668,3065.4,3065.3,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1765756498231,2.7057,3065.2,3065.1,5.8398]
["bitfinex-derivatives","ETHF0:USTF0",1765756499923,2.7057,3065.2,3065.1,4.5412]
["bitfinex-derivatives","ETHF0:USTF0",1765756500232,2.7057,3065.2,3065.1,5.8398]
["bitfinex-derivatives","ETHF0:USTF0",1765756501027,19.429,3065.5,3065.1,5.8398]
["bitfinex-derivatives","ETHF0:USTF0",1765756501028,6.7887,3065.5,3065.4,2.632]
["bitfinex-derivatives","ETHF0:USTF0",1765756501231,4.07812044,3065.9,3065.4,2.632]
["bitfinex-derivatives","ETHF0:USTF0",1765756501427,14.3034054,3065.9,3065.8,2.632]
["bitfinex-derivatives","ETHF0:USTF0",1765756501734,3.2117054,3065.9,3065.8,2.632]
["bitfinex-derivatives","ETHF0:USTF0",1765756501923,0.0039054,3065.9,3065.8,2.632]
["bitfinex-derivatives","ETHF0:USTF0",1765756503929,0.0039054,3065.9,3065.8,43.432]
["bitfinex-derivatives","ETHF0:USTF0",1765756508137,0.0039054,3065.9,3065.8,46.6398]
["bitfinex-derivatives","ETHF0:USTF0",1765756508731,3.2078,3066.7,3066.1,2.632]
["bitfinex-derivatives","ETHF0:USTF0",1765756509835,0.00791758,3066.2,3066.1,2.63458702]
["bitfinex-derivatives","ETHF0:USTF0",1765756510639,2.71361758,3066.2,3066.1,0.00258702]
["bitfinex-derivatives","ETHF0:USTF0",1765756510940,2.71361758,3066.2,3066.1,0.00049041]
["bitfinex-derivatives","ETHF0:USTF0",1765756512741,2.71361758,3066.2,3065.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765756512742,1.3755,3065.4,3065.3,5.8398]
["bitfinex-derivatives","ETHF0:USTF0",1765756513045,2.7057,3065.4,3065.3,5.8398]
["bitfinex-derivatives","ETHF0:USTF0",1765756513244,1.3755,3065.4,3065.3,5.8398]
["bitfinex-derivatives","ETHF0:USTF0",1765756513540,0.7574,3066.0,3065.3,5.8398]
["bitfinex-derivatives","ETHF0:USTF0",1765756513734,0.7574,3066.0,3065.3,5.84263688]
["bitfinex-derivatives","ETHF0:USTF0",1765756517444,3.4631,3066.0,3065.9,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1765756517644,18.7991,3066.0,3065.9,2.632]
["bitfinex-derivatives","ETHF0:USTF0",1765756517944,18.7991,3066.0,3065.9,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1765756518744,18.7991,3066.0,3065.5,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1765756518946,2.7057,3065.4,3065.3,5.84263688]
["bitfinex-derivatives","ETHF0:USTF0",1765756519147,3.2078,3065.9,3065.3,2.63483688]
["bitfinex-derivatives","ETHF0:USTF0",1765756519445,18.0407,3065.8,3065.7,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1765756519940,18.0407,3065.8,3065.7,2.632]
["bitfinex-derivatives","ETHF0:USTF0",1765756520142,18.0407,3065.8,3065.7,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1765756520343,2.7057,3065.4,3065.3,2.63483688]
["bitfinex-derivatives","ETHF0:USTF0",1765756520542,2.7057,3065.4,3065.3,0.00283688]
["bitfinex-derivatives","ETHF0:USTF0",1765756520745,2.7057,3065.4,3065.3,2.63483688]
["bitfinex-derivatives","ETHF0:USTF0",1765756521736,2.7057,3065.4,3065.3,0.00283688]
["bitfinex-derivatives","ETHF0:USTF0",1765756527349,3.54888038,3065.4,3065.3,0.00283688]
["bitfinex-derivatives","ETHF0:USTF0",1765756528949,1.3755,3065.4,3065.3,2.54903688]
["bitfinex-derivatives","ETHF0:USTF0",1765756529141,3.2078,3065.9,3065.8,2.3791]
["bitfinex-derivatives","ETHF0:USTF0",1765756529347,3.2078,3066.3,3066.1,2.3791]
["bitfinex-derivatives","ETHF0:USTF0",1765756529844,1.26141758,3066.2,3066.1,2.3791]
["bitfinex-derivatives","ETHF0:USTF0",1765756530045,0.00791758,3066.2,3066.1,2.3791]
["bitfinex-derivatives","ETHF0:USTF0",1765756530550,3.25379796,3066.2,3066.1,2.3791]
["bitfinex-derivatives","ETHF0:USTF0",1765756531049,0.00791758,3066.2,3066.1,2.3791]
["bitfinex-derivatives","ETHF0:USTF0",1765756531855,1.26141758,3066.2,3066.1,2.3791]
["bitfinex-derivatives","ETHF0:USTF0",1765756532048,0.00791758,3066.2,3066.1,2.3791]
["bitfinex-derivatives","ETHF0:USTF0",1765756532745,1.26141758,3066.2,3066.1,2.3791]
["bitfinex-derivatives","ETHF0:USTF0",1765756533047,0.00791758,3066.2,3066.1,2.3791]
["bitfinex-derivatives","ETHF0:USTF0",1765756533748,3.2779,3067.0,3066.9,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1765756533957,3.092,3067.0,3066.9,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1765756534453,1.2535,3066.6,3066.5,2.3791]
["bitfinex-derivatives","ETHF0:USTF0",1765756534748,1.25666186,3066.6,3066.5,2.3791]
["bitfinex-derivatives","ETHF0:USTF0",1765756536151,0.00316186,3066.6,3066.5,2.3791]
["bitfinex-derivatives","ETHF0:USTF0",1765756536352,0.00316186,3066.6,3066.5,2.9068]
["bitfinex-derivatives","ETHF0:USTF0",1765756538553,1.25666186,3066.6,3066.5,2.3791]
["bitfinex-derivatives","ETHF0:USTF0",1765756539452,2.40586186,3066.6,3066.5,2.3791]
["bitfinex-derivatives","ETHF0:USTF0",1765756540950,1.25666186,3066.6,3066.5,2.3791]
["bitfinex-derivatives","ETHF0:USTF0",1765756541151,0.00316186,3066.6,3066.5,2.8449]
["bitfinex-derivatives","ETHF0:USTF0",1765756541753,1.25666186,3066.6,3066.5,2.8449]
["bitfinex-derivatives","ETHF0:USTF0",1765756542351,3.092,3066.5,3066.4,4.3741]
["bitfinex-derivatives","ETHF0:USTF0",1765756542557,3.092,3066.5,3066.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756542762,2.4027,3066.3,3066.2,0.00488934]
["bitfinex-derivatives","ETHF0:USTF0",1765756543659,2.4027,3066.3,3066.2,1.17118934]
["bitfinex-derivatives","ETHF0:USTF0",1765756544052,2.4027,3066.3,3066.2,2.38398934]
["bitfinex-derivatives","ETHF0:USTF0",1765756544250,17.72986186,3066.6,3066.5,2.3791]
["bitfinex-derivatives","ETHF0:USTF0",1765756544452,0.00316186,3066.6,3066.5,3.0798]
["bitfinex-derivatives","ETHF0:USTF0",1765756544858,0.00488934,3066.9,3066.8,2.3791]
["bitfinex-derivatives","ETHF0:USTF0",1765756545054,1.2535,3067.3,3067.2,2.3791]
["bitfinex-derivatives","ETHF0:USTF0",1765756545261,3.2078,3067.7,3067.6,2.3791]
["bitfinex-derivatives","ETHF0:USTF0",1765756545460,3.092,3068.0,3067.9,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1765756545656,0.6893,3067.0,3066.3,4.3741]
["bitfinex-derivatives","ETHF0:USTF0",1765756545862,3.21133248,3067.0,3066.9,2.3791]
["bitfinex-derivatives","ETHF0:USTF0",1765756546170,0.00353248,3067.0,3066.9,2.3791]
["bitfinex-derivatives","ETHF0:USTF0",1765756546876,14.97403248,3067.0,3066.9,2.3791]
["bitfinex-derivatives","ETHF0:USTF0",1765756547167,13.72053248,3067.0,3066.9,2.3791]
["bitfinex-derivatives","ETHF0:USTF0",1765756547373,16.12323248,3067.0,3066.9,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1765756547669,1.2535,3066.8,3066.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765756548063,2.4027,3066.8,3066.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765756548760,1.2535,3066.6,3066.5,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1765756548961,2.4027,3066.6,3066.5,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1765756549673,0.00353248,3067.0,3066.9,2.3791]
["bitfinex-derivatives","ETHF0:USTF0",1765756549971,0.00353248,3067.0,3066.9,5.5869]
["bitfinex-derivatives","ETHF0:USTF0",1765756550557,0.00488934,3067.3,3067.2,2.3791]
["bitfinex-derivatives","ETHF0:USTF0",1765756551456,2.40758934,3067.3,3067.2,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1765756551661,0.00887072,3067.3,3067.2,2.3791]
["bitfinex-derivatives","ETHF0:USTF0",1765756554472,1.26237072,3067.3,3067.2,2.3791]
["bitfinex-derivatives","ETHF0:USTF0",1765756555179,2.41157072,3067.3,3067.2,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1765756555370,1.2535,3067.1,3067.0,3.0798]
["bitfinex-derivatives","ETHF0:USTF0",1765756555668,2.41157072,3067.3,3067.2,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1765756555874,1.26237072,3067.3,3067.2,2.3791]
["bitfinex-derivatives","ETHF0:USTF0",1765756556169,0.00887072,3067.3,3067.2,2.3791]
["bitfinex-derivatives","ETHF0:USTF0",1765756562481,2.49257072,3067.3,3067.2,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1765756562681,2.49257072,3067.3,3067.2,2.4664]
["bitfinex-derivatives","ETHF0:USTF0",1765756563181,0.00887072,3067.3,3067.2,2.4664]
["bitfinex-derivatives","ETHF0:USTF0",1765756563372,15.32487072,3067.3,3067.2,2.4664]
["bitfinex-derivatives","ETHF0:USTF0",1765756564268,17.80857072,3067.3,3067.2,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1765756564467,2.4837,3067.1,3067.0,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1765756564667,2.4837,3067.1,3067.0,2.0256]
["bitfinex-derivatives","ETHF0:USTF0",1765756565079,1.2326,3067.1,3067.0,3.3257]
["bitfinex-derivatives","ETHF0:USTF0",1765756565276,15.32387072,3067.3,3067.2,2.625]
["bitfinex-derivatives","ETHF0:USTF0",1765756566084,16.55647072,3067.3,3067.2,2.625]
["bitfinex-derivatives","ETHF0:USTF0",1765756566484,2.4837,3067.1,3067.0,2.0256]
["bitfinex-derivatives","ETHF0:USTF0",1765756566786,2.4837,3067.1,3067.0,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1765756566982,15.32387072,3067.3,3066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756566983,2.4837,3067.0,3066.9,4.5327]
["bitfinex-derivatives","ETHF0:USTF0",1765756567285,2.9684,3067.0,3066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756567487,2.4837,3066.6,3066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756569892,2.4837,3066.4,3066.3,0.00357394]
["bitfinex-derivatives","ETHF0:USTF0",1765756573893,5.6915,3066.6,3066.5,3.3983]
["bitfinex-derivatives","ETHF0:USTF0",1765756574088,17.8635,3066.6,3066.5,3.3983]
["bitfinex-derivatives","ETHF0:USTF0",1765756574295,2.4837,3066.4,3066.3,0.00357394]
["bitfinex-derivatives","ETHF0:USTF0",1765756581597,17.7977,3066.4,3066.3,1.32847394]
["bitfinex-derivatives","ETHF0:USTF0",1765756581796,17.7977,3066.4,3066.3,0.00357394]
["bitfinex-derivatives","ETHF0:USTF0",1765756582394,2.4837,3066.4,3066.3,0.00357394]
["bitfinex-derivatives","ETHF0:USTF0",1765756582600,13.7117,3066.4,3066.3,0.00357394]
["bitfinex-derivatives","ETHF0:USTF0",1765756584796,2.4837,3066.4,3066.3,0.00357394]
["bitfinex-derivatives","ETHF0:USTF0",1765756585002,14.0087,3066.4,3066.3,0.00357394]
["bitfinex-derivatives","ETHF0:USTF0",1765756591307,17.7967,3066.4,3066.3,0.00357394]
["bitfinex-derivatives","ETHF0:USTF0",1765756592103,21.0045,3066.4,3066.3,0.00357394]
["bitfinex-derivatives","ETHF0:USTF0",1765756593102,21.86723842,3066.4,3066.3,0.00357394]
["bitfinex-derivatives","ETHF0:USTF0",1765756593499,23.55283768,3066.4,3066.3,0.00357394]
["bitfinex-derivatives","ETHF0:USTF0",1765756594502,2.2169,3065.1,3065.0,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1765756594701,18.37269963,3065.1,3065.0,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1765756594902,18.37333793,3065.1,3065.0,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1765756595108,18.37333793,3065.1,3065.0,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1765756595307,2.2169,3064.4,3064.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756595503,2.2169,3064.1,3064.0,2.9689]
["bitfinex-derivatives","ETHF0:USTF0",1765756595705,13.392,3064.4,3064.0,1.7882]
["bitfinex-derivatives","ETHF0:USTF0",1765756595903,15.6089,3064.4,3064.3,2.3163]
["bitfinex-derivatives","ETHF0:USTF0",1765756596104,1.1184,3064.1,3064.0,2.97268047]
["bitfinex-derivatives","ETHF0:USTF0",1765756596903,2.2169,3064.1,3064.0,2.97268047]
["bitfinex-derivatives","ETHF0:USTF0",1765756597102,4.3262,3064.8,3064.7,2.3163]
["bitfinex-derivatives","ETHF0:USTF0",1765756597309,0.00422235,3065.1,3065.0,2.9689]
["bitfinex-derivatives","ETHF0:USTF0",1765756597310,2.22112235,3065.1,3065.0,2.9689]
["bitfinex-derivatives","ETHF0:USTF0",1765756597503,7.50762235,3065.1,3065.0,2.9689]
["bitfinex-derivatives","ETHF0:USTF0",1765756597711,2.235e-05,3065.1,3065.0,8.9689]
["bitfinex-derivatives","ETHF0:USTF0",1765756597906,2.85843426,3065.6,3065.5,2.9689]
["bitfinex-derivatives","ETHF0:USTF0",1765756598210,5.07533426,3065.6,3065.0,41.4526]
["bitfinex-derivatives","ETHF0:USTF0",1765756598406,3.405,3065.5,3065.4,2.3163]
["bitfinex-derivatives","ETHF0:USTF0",1765756598605,5.07533426,3065.6,3065.5,2.9689]
["bitfinex-derivatives","ETHF0:USTF0",1765756598806,19.22933426,3065.6,3065.5,2.9689]
["bitfinex-derivatives","ETHF0:USTF0",1765756599008,19.29365574,3065.6,3065.5,2.9689]
["bitfinex-derivatives","ETHF0:USTF0",1765756599210,16.43522148,3065.6,3065.5,2.9689]
["bitfinex-derivatives","ETHF0:USTF0",1765756599405,20.74152148,3065.6,3065.5,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1765756599600,2.2169,3065.3,3065.2,1.18558934]
["bitfinex-derivatives","ETHF0:USTF0",1765756599908,2.2169,3065.3,3065.2,0.00488934]
["bitfinex-derivatives","ETHF0:USTF0",1765756602109,2.2169,3064.6,3064.5,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1765756602308,17.5299,3064.6,3064.5,1.8333]
["bitfinex-derivatives","ETHF0:USTF0",1765756602612,17.5299,3064.6,3064.5,2.9689]
["bitfinex-derivatives","ETHF0:USTF0",1765756602810,17.5299,3064.6,3064.5,1.8333]
["bitfinex-derivatives","ETHF0:USTF0",1765756603003,17.5299,3064.6,3064.5,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1765756603209,17.5299,3064.6,3064.5,1.8333]
["bitfinex-derivatives","ETHF0:USTF0",1765756604609,2.2169,3064.3,3064.2,4.39338934]
["bitfinex-derivatives","ETHF0:USTF0",1765756604810,2.2169,3064.3,3064.2,5.52898934]
["bitfinex-derivatives","ETHF0:USTF0",1765756605019,10.781,3064.3,3064.2,5.52898934]
["bitfinex-derivatives","ETHF0:USTF0",1765756605613,1.1184,3064.3,3064.2,5.52898934]
["bitfinex-derivatives","ETHF0:USTF0",1765756605813,3.9214,3064.3,3064.2,5.52898934]
["bitfinex-derivatives","ETHF0:USTF0",1765756607015,5.0199,3064.3,3064.2,3.21268934]
["bitfinex-derivatives","ETHF0:USTF0",1765756607213,5.0199,3064.3,3064.2,4.39338934]
["bitfinex-derivatives","ETHF0:USTF0",1765756607413,5.0199,3064.3,3064.2,5.52898934]
["bitfinex-derivatives","ETHF0:USTF0",1765756607814,16.7519,3064.3,3064.2,5.52898934]
["bitfinex-derivatives","ETHF0:USTF0",1765756609414,16.7519,3064.3,3064.2,0.00488934]
["bitfinex-derivatives","ETHF0:USTF0",1765756610111,2.2169,3064.1,3064.0,0.00378047]
["bitfinex-derivatives","ETHF0:USTF0",1765756612114,2.2169,3063.4,3063.3,4.3885]
["bitfinex-derivatives","ETHF0:USTF0",1765756612413,17.5309,3063.4,3063.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756612613,11.762,3063.4,3063.3,5.5241]
["bitfinex-derivatives","ETHF0:USTF0",1765756612909,12.88463503,3063.4,3063.3,5.5241]
["bitfinex-derivatives","ETHF0:USTF0",1765756613116,13.98313503,3063.4,3063.3,3.21110476]
["bitfinex-derivatives","ETHF0:USTF0",1765756613314,15.24861654,3063.4,3063.3,0.00330476]
["bitfinex-derivatives","ETHF0:USTF0",1765756613710,2.2169,3063.0,3062.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756613907,1.1184,3062.7,3062.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765756614308,2.2169,3062.7,3062.6,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1765756614615,2.2169,3062.7,3062.6,1.18470919]
["bitfinex-derivatives","ETHF0:USTF0",1765756614818,2.2169,3062.7,3062.6,0.00400919]
["bitfinex-derivatives","ETHF0:USTF0",1765756615014,1.26548151,3063.0,3062.0,5.0411]
["bitfinex-derivatives","ETHF0:USTF0",1765756615015,2.2169,3062.1,3062.0,5.0411]
["bitfinex-derivatives","ETHF0:USTF0",1765756615311,5.6049,3062.1,3062.0,5.0411]
["bitfinex-derivatives","ETHF0:USTF0",1765756615716,5.6049,3062.1,3062.0,3.8604]
["bitfinex-derivatives","ETHF0:USTF0",1765756615917,5.6049,3062.1,3062.0,3.86349979]
["bitfinex-derivatives","ETHF0:USTF0",1765756616119,5.6049,3062.1,3062.0,6.17979979]
["bitfinex-derivatives","ETHF0:USTF0",1765756616418,4.5064,3062.1,3062.0,2.97199979]
["bitfinex-derivatives","ETHF0:USTF0",1765756616810,1.1184,3062.1,3062.0,2.97199979]
["bitfinex-derivatives","ETHF0:USTF0",1765756617010,4.8699,3062.1,3062.0,2.97199979]
["bitfinex-derivatives","ETHF0:USTF0",1765756617314,4.8699,3062.1,3062.0,0.65569979]
["bitfinex-derivatives","ETHF0:USTF0",1765756617710,4.8699,3062.1,3061.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756617711,2.653,3062.1,3061.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756617908,1.1026,3061.3,3061.2,5.2579]
["bitfinex-derivatives","ETHF0:USTF0",1765756618108,1.26548151,3061.7,3061.2,5.2579]
["bitfinex-derivatives","ETHF0:USTF0",1765756618515,1.1026,3061.3,3061.2,5.2579]
["bitfinex-derivatives","ETHF0:USTF0",1765756618716,1.1026,3061.3,3061.2,5.26102638]
["bitfinex-derivatives","ETHF0:USTF0",1765756619218,3.2078,3061.8,3061.7,2.0501]
["bitfinex-derivatives","ETHF0:USTF0",1765756619518,6.0691,3062.0,3061.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765756619714,4.9866,3062.0,3061.9,2.0501]
["bitfinex-derivatives","ETHF0:USTF0",1765756619914,3.884,3062.0,3061.9,2.0501]
["bitfinex-derivatives","ETHF0:USTF0",1765756620113,1.1026,3062.1,3062.0,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1765756620305,16.6131,3062.1,3062.0,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1765756620510,16.6131,3062.1,3062.0,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1765756620810,2.1851,3061.7,3061.6,4.2145]
["bitfinex-derivatives","ETHF0:USTF0",1765756621212,2.1851,3061.7,3061.6,5.2579]
["bitfinex-derivatives","ETHF0:USTF0",1765756621213,1.1026,3061.7,3061.6,5.2579]
["bitfinex-derivatives","ETHF0:USTF0",1765756621612,2.1851,3061.3,3061.2,1.00982638]
["bitfinex-derivatives","ETHF0:USTF0",1765756621917,3.2078,3061.8,3061.2,2.05322638]
["bitfinex-derivatives","ETHF0:USTF0",1765756622115,10.4776,3061.4,3061.3,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1765756622316,2.1851,3061.3,3061.2,0.00312638]
["bitfinex-derivatives","ETHF0:USTF0",1765756623714,2.1851,3060.7,3060.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756623913,2.1851,3060.1,3060.0,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1765756624114,12.4671,3060.1,3060.0,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1765756624313,12.4671,3060.1,3059.5,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1765756624314,2.1851,3059.6,3059.5,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1765756624514,2.1851,3059.6,3059.5,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1765756624710,0.00389021,3059.6,3059.5,2.69979718]
["bitfinex-derivatives","ETHF0:USTF0",1765756624910,0.00489748,3060.4,3060.3,2.0501]
["bitfinex-derivatives","ETHF0:USTF0",1765756625110,3.70889748,3060.4,3060.3,2.0501]
["bitfinex-derivatives","ETHF0:USTF0",1765756625322,0.00489748,3060.4,3060.3,2.0501]
["bitfinex-derivatives","ETHF0:USTF0",1765756625923,0.00764574,3060.4,3060.3,2.0501]
["bitfinex-derivatives","ETHF0:USTF0",1765756626221,3.2078,3061.0,3060.9,2.0501]
["bitfinex-derivatives","ETHF0:USTF0",1765756626423,4.3104,3061.0,3060.5,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1765756627226,4.31288988,3061.0,3060.5,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1765756627521,2.1851,3060.5,3060.4,0.00489748]
["bitfinex-derivatives","ETHF0:USTF0",1765756628925,3.45058151,3060.5,3060.4,0.00489748]
["bitfinex-derivatives","ETHF0:USTF0",1765756629530,1.1026,3060.5,3060.4,0.00489748]
["bitfinex-derivatives","ETHF0:USTF0",1765756629828,5.5956,3060.5,3060.4,0.00489748]
["bitfinex-derivatives","ETHF0:USTF0",1765756630028,5.5956,3060.5,3060.4,1.01159748]
["bitfinex-derivatives","ETHF0:USTF0",1765756630222,17.5101,3060.5,3060.4,0.00489748]
["bitfinex-derivatives","ETHF0:USTF0",1765756630830,17.5111,3060.5,3060.4,0.00489748]
["bitfinex-derivatives","ETHF0:USTF0",1765756633231,18.37891184,3060.5,3060.4,0.00489748]
["bitfinex-derivatives","ETHF0:USTF0",1765756634023,1.1026,3059.8,3059.7,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1765756634333,1.1026,3059.8,3059.5,1.65639718]
["bitfinex-derivatives","ETHF0:USTF0",1765756634334,1.1026,3059.6,3059.5,1.65639718]
["bitfinex-derivatives","ETHF0:USTF0",1765756634533,16.4306,3059.6,3059.5,1.65639718]
["bitfinex-derivatives","ETHF0:USTF0",1765756634929,17.5131,3059.6,3059.5,0.64969718]
["bitfinex-derivatives","ETHF0:USTF0",1765756635129,16.4306,3059.6,3059.5,1.65639718]
["bitfinex-derivatives","ETHF0:USTF0",1765756635433,16.4306,3059.6,3059.5,2.69979718]
["bitfinex-derivatives","ETHF0:USTF0",1765756635633,15.328,3059.6,3059.5,2.69979718]
["bitfinex-derivatives","ETHF0:USTF0",1765756636040,10.339,3059.6,3059.5,2.69979718]
["bitfinex-derivatives","ETHF0:USTF0",1765756637031,11.4416,3059.6,3059.5,2.69979718]
["bitfinex-derivatives","ETHF0:USTF0",1765756638123,12.5241,3059.6,3059.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756638438,3.2078,3059.4,3059.3,2.0501]
["bitfinex-derivatives","ETHF0:USTF0",1765756639030,4.394,3059.6,3059.5,2.6966]
["bitfinex-derivatives","ETHF0:USTF0",1765756639331,4.31529748,3059.9,3059.8,2.0501]
["bitfinex-derivatives","ETHF0:USTF0",1765756639532,2.1851,3059.6,3059.5,0.6506514]
["bitfinex-derivatives","ETHF0:USTF0",1765756639736,3.06536262,3059.6,3059.5,0.6506514]
["bitfinex-derivatives","ETHF0:USTF0",1765756639937,3.06536262,3059.6,3059.5,0.0041514]
["bitfinex-derivatives","ETHF0:USTF0",1765756641137,16.21126262,3059.6,3059.5,2.7007514]
["bitfinex-derivatives","ETHF0:USTF0",1765756641729,0.88026262,3059.6,3059.5,2.7007514]
["bitfinex-derivatives","ETHF0:USTF0",1765756643135,0.88026262,3059.6,3059.5,8.7007514]
["bitfinex-derivatives","ETHF0:USTF0",1765756643635,3.21269748,3059.9,3059.8,2.0501]
["bitfinex-derivatives","ETHF0:USTF0",1765756643834,3.21269748,3059.9,3059.8,42.8501]
["bitfinex-derivatives","ETHF0:USTF0",1765756644145,3.21269748,3059.9,3059.8,48.8501]
["bitfinex-derivatives","ETHF0:USTF0",1765756645243,0.00489748,3059.9,3059.8,48.8501]
["bitfinex-derivatives","ETHF0:USTF0",1765756645445,1.75495855,3060.5,3060.4,2.0501]
["bitfinex-derivatives","ETHF0:USTF0",1765756646941,4.96275855,3060.7,3060.6,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1765756647335,1.75985603,3060.8,3060.7,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1765756647645,0.00489748,3060.8,3060.7,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1765756650140,0.00489748,3060.8,3060.7,8.42]
["bitfinex-derivatives","ETHF0:USTF0",1765756650343,0.00248988,3061.0,3060.9,2.3295]
["bitfinex-derivatives","ETHF0:USTF0",1765756650545,1.75495855,3061.5,3061.4,2.3295]
["bitfinex-derivatives","ETHF0:USTF0",1765756650748,1.1851,3061.2,3061.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765756650949,2.3889,3061.2,3061.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765756651244,1.74722888,3061.2,3061.1,2.3295]
["bitfinex-derivatives","ETHF0:USTF0",1765756651443,1.75129525,3061.2,3061.1,2.3295]
["bitfinex-derivatives","ETHF0:USTF0",1765756651642,0.00406637,3061.2,3061.1,8.3295]
["bitfinex-derivatives","ETHF0:USTF0",1765756653448,0.00489748,3061.5,3061.4,2.3295]
["bitfinex-derivatives","ETHF0:USTF0",1765756654341,0.00770313,3061.5,3061.4,2.3295]
["bitfinex-derivatives","ETHF0:USTF0",1765756654546,2.3889,3061.1,3061.0,44.732]
["bitfinex-derivatives","ETHF0:USTF0",1765756654747,2.3889,3061.1,3061.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756655551,0.87635727,3061.1,3061.0,6.2615]
["bitfinex-derivatives","ETHF0:USTF0",1765756656247,2.06145727,3061.1,3061.0,6.2615]
["bitfinex-derivatives","ETHF0:USTF0",1765756658351,2.3889,3060.2,3060.1,1.16459748]
["bitfinex-derivatives","ETHF0:USTF0",1765756658552,16.26405727,3060.2,3060.1,0.00489748]
["bitfinex-derivatives","ETHF0:USTF0",1765756660158,4.08415727,3060.2,3060.1,2.33439748]
["bitfinex-derivatives","ETHF0:USTF0",1765756660359,6.47305727,3060.2,3060.1,0.00489748]
["bitfinex-derivatives","ETHF0:USTF0",1765756663556,6.47305727,3060.2,3059.5,0.7283514]
["bitfinex-derivatives","ETHF0:USTF0",1765756663557,2.3889,3059.6,3059.5,0.0041514]
["bitfinex-derivatives","ETHF0:USTF0",1765756663758,5.5967,3059.6,3059.5,0.0041514]
["bitfinex-derivatives","ETHF0:USTF0",1765756671156,4.3929,3059.6,3059.5,0.0041514]
["bitfinex-derivatives","ETHF0:USTF0",1765756671366,7.1058,3059.6,3059.5,3.0578514]
["bitfinex-derivatives","ETHF0:USTF0",1765756671659,9.4947,3059.6,3059.5,3.0578514]
["bitfinex-derivatives","ETHF0:USTF0",1765756671861,9.4947,3059.6,3059.5,1.1638514]
["bitfinex-derivatives","ETHF0:USTF0",1765756672564,9.4947,3059.6,3059.5,0.0041514]
["bitfinex-derivatives","ETHF0:USTF0",1765756672963,9.4947,3059.6,3059.5,1.1638514]
["bitfinex-derivatives","ETHF0:USTF0",1765756673265,3.2078,3059.6,3059.5,3.0578514]
["bitfinex-derivatives","ETHF0:USTF0",1765756673459,18.5388,3059.6,3059.5,3.0578514]
["bitfinex-derivatives","ETHF0:USTF0",1765756674058,19.7239,3059.6,3059.5,3.0578514]
["bitfinex-derivatives","ETHF0:USTF0",1765756675159,20.9277,3059.6,3059.5,2.3336514]
["bitfinex-derivatives","ETHF0:USTF0",1765756675365,20.9277,3059.6,3059.5,1.1638514]
["bitfinex-derivatives","ETHF0:USTF0",1765756675565,20.9277,3059.6,3059.5,3.0578514]
["bitfinex-derivatives","ETHF0:USTF0",1765756675566,19.7239,3059.6,3059.5,3.0578514]
["bitfinex-derivatives","ETHF0:USTF0",1765756676361,3.2078,3059.6,3059.5,9.0578514]
["bitfinex-derivatives","ETHF0:USTF0",1765756676861,3.2078,3059.6,3059.5,49.8578514]
["bitfinex-derivatives","ETHF0:USTF0",1765756677067,3.2078,3059.6,3059.5,43.8578514]
["bitfinex-derivatives","ETHF0:USTF0",1765756677767,4.3837,3059.6,3059.5,43.8578514]
["bitfinex-derivatives","ETHF0:USTF0",1765756678659,3.2078,3059.6,3059.5,43.8578514]
["bitfinex-derivatives","ETHF0:USTF0",1765756681469,3.2078,3059.6,3059.5,49.8578514]
["bitfinex-derivatives","ETHF0:USTF0",1765756681666,4.3837,3059.6,3059.5,43.8578514]
["bitfinex-derivatives","ETHF0:USTF0",1765756681859,5.6361,3059.6,3059.5,0.0041514]
["bitfinex-derivatives","ETHF0:USTF0",1765756682269,5.6361,3059.6,3059.5,2.3250514]
["bitfinex-derivatives","ETHF0:USTF0",1765756682468,4.3837,3059.6,3059.5,3.0666514]
["bitfinex-derivatives","ETHF0:USTF0",1765756682967,3.2078,3059.6,3059.5,3.0666514]
["bitfinex-derivatives","ETHF0:USTF0",1765756683674,4.3837,3059.6,3059.5,3.0666514]
["bitfinex-derivatives","ETHF0:USTF0",1765756683972,5.6361,3059.6,3059.5,1.1656514]
["bitfinex-derivatives","ETHF0:USTF0",1765756684563,5.6361,3059.6,3059.5,0.0041514]
["bitfinex-derivatives","ETHF0:USTF0",1765756684768,5.6361,3059.6,3059.5,1.1656514]
["bitfinex-derivatives","ETHF0:USTF0",1765756685974,5.6361,3059.6,3059.5,2.3250514]
["bitfinex-derivatives","ETHF0:USTF0",1765756686272,5.6361,3059.6,3059.5,0.0041514]
["bitfinex-derivatives","ETHF0:USTF0",1765756687371,5.6361,3059.6,3059.5,1.1656514]
["bitfinex-derivatives","ETHF0:USTF0",1765756687770,5.6361,3059.6,3059.5,0.0041514]
["bitfinex-derivatives","ETHF0:USTF0",1765756687972,5.6361,3059.6,3059.5,2.3250514]
["bitfinex-derivatives","ETHF0:USTF0",1765756688370,5.6361,3059.6,3059.5,1.1656514]
["bitfinex-derivatives","ETHF0:USTF0",1765756688674,5.6361,3059.6,3059.5,0.0041514]
["bitfinex-derivatives","ETHF0:USTF0",1765756690672,6.50481958,3059.6,3059.5,0.0041514]
["bitfinex-derivatives","ETHF0:USTF0",1765756691268,11.5371,3059.6,3059.5,2.3250514]
["bitfinex-derivatives","ETHF0:USTF0",1765756691575,21.83381958,3059.6,3059.5,1.1656514]
["bitfinex-derivatives","ETHF0:USTF0",1765756691874,6.50481958,3059.6,3059.5,1.1656514]
["bitfinex-derivatives","ETHF0:USTF0",1765756692066,5.6361,3059.6,3059.5,2.3250514]
["bitfinex-derivatives","ETHF0:USTF0",1765756692262,5.6361,3059.6,3059.5,0.0041514]
["bitfinex-derivatives","ETHF0:USTF0",1765756693973,5.6361,3059.6,3059.5,2.3250514]
["bitfinex-derivatives","ETHF0:USTF0",1765756694369,4.3837,3059.6,3059.5,3.0666514]
["bitfinex-derivatives","ETHF0:USTF0",1765756694570,5.6361,3059.6,3059.5,3.0666514]
["bitfinex-derivatives","ETHF0:USTF0",1765756694873,5.6361,3059.6,3059.5,1.1656514]
["bitfinex-derivatives","ETHF0:USTF0",1765756695073,5.6361,3059.6,3059.5,0.0041514]
["bitfinex-derivatives","ETHF0:USTF0",1765756695273,5.6361,3059.6,3059.5,3.0666514]
["bitfinex-derivatives","ETHF0:USTF0",1765756695765,4.3837,3059.6,3059.5,3.0666514]
["bitfinex-derivatives","ETHF0:USTF0",1765756696075,3.2078,3059.6,3059.5,3.0666514]
["bitfinex-derivatives","ETHF0:USTF0",1765756696377,5.6361,3059.6,3059.5,3.0666514]
["bitfinex-derivatives","ETHF0:USTF0",1765756696677,4.3837,3059.6,3059.5,3.0666514]
["bitfinex-derivatives","ETHF0:USTF0",1765756697875,3.2078,3059.6,3059.5,3.0666514]
["bitfinex-derivatives","ETHF0:USTF0",1765756698177,4.3837,3059.6,3059.5,3.0666514]
["bitfinex-derivatives","ETHF0:USTF0",1765756699183,3.2078,3059.6,3059.5,3.0666514]
["bitfinex-derivatives","ETHF0:USTF0",1765756699582,4.3837,3059.6,3059.5,3.0666514]
["bitfinex-derivatives","ETHF0:USTF0",1765756699782,3.2078,3059.6,3059.5,3.0666514]
["bitfinex-derivatives","ETHF0:USTF0",1765756700186,5.6361,3059.6,3059.5,3.0666514]
["bitfinex-derivatives","ETHF0:USTF0",1765756701183,4.3837,3059.6,3059.5,3.0666514]
["bitfinex-derivatives","ETHF0:USTF0",1765756702774,3.2078,3059.6,3059.5,3.0666514]
["bitfinex-derivatives","ETHF0:USTF0",1765756703480,0.00489748,3059.9,3059.8,2.3209]
["bitfinex-derivatives","ETHF0:USTF0",1765756703983,0.00489748,3059.9,3059.8,43.1209]
["bitfinex-derivatives","ETHF0:USTF0",1765756704177,2.43319748,3059.9,3059.8,43.1209]
["bitfinex-derivatives","ETHF0:USTF0",1765756704788,0.00489748,3059.9,3059.8,43.1209]
["bitfinex-derivatives","ETHF0:USTF0",1765756706084,0.00489748,3059.9,3059.8,49.1209]
["bitfinex-derivatives","ETHF0:USTF0",1765756711889,3.2078,3060.4,3060.3,2.1701]
["bitfinex-derivatives","ETHF0:USTF0",1765756712788,5.323,3060.4,3060.3,2.1701]
["bitfinex-derivatives","ETHF0:USTF0",1765756713190,5.323,3060.4,3060.3,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1765756714093,5.323,3060.4,3060.3,2.1701]
["bitfinex-derivatives","ETHF0:USTF0",1765756714294,3.2078,3060.4,3060.3,2.1701]
["bitfinex-derivatives","ETHF0:USTF0",1765756718191,5.323,3060.4,3060.3,2.1701]
["bitfinex-derivatives","ETHF0:USTF0",1765756718399,5.323,3060.4,3060.3,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1765756718897,5.323,3060.4,3060.3,2.1701]
["bitfinex-derivatives","ETHF0:USTF0",1765756719099,2.1152,3060.1,3060.0,2.8228]
["bitfinex-derivatives","ETHF0:USTF0",1765756719599,5.323,3060.4,3060.3,2.1701]
["bitfinex-derivatives","ETHF0:USTF0",1765756720701,3.2078,3060.4,3060.3,2.1701]
["bitfinex-derivatives","ETHF0:USTF0",1765756721194,4.2915,3060.4,3060.3,2.1701]
["bitfinex-derivatives","ETHF0:USTF0",1765756721391,5.323,3060.4,3060.3,2.1701]
["bitfinex-derivatives","ETHF0:USTF0",1765756721698,4.2915,3060.4,3060.3,2.1701]
["bitfinex-derivatives","ETHF0:USTF0",1765756722099,3.2078,3060.4,3060.3,2.1701]
["bitfinex-derivatives","ETHF0:USTF0",1765756724003,5.323,3060.4,3060.3,2.1701]
["bitfinex-derivatives","ETHF0:USTF0",1765756726103,1.0837,3060.1,3060.0,2.8228]
["bitfinex-derivatives","ETHF0:USTF0",1765756726702,5.323,3060.4,3060.3,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1765756727001,5.323,3060.4,3060.3,2.1701]
["bitfinex-derivatives","ETHF0:USTF0",1765756728601,5.323,3060.4,3060.3,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1765756729606,5.323,3060.4,3060.3,2.1701]
["bitfinex-derivatives","ETHF0:USTF0",1765756730007,4.2915,3060.4,3060.3,2.1701]
["bitfinex-derivatives","ETHF0:USTF0",1765756732407,5.323,3060.4,3060.3,2.1701]
["bitfinex-derivatives","ETHF0:USTF0",1765756734010,4.2915,3060.4,3060.3,2.1701]
["bitfinex-derivatives","ETHF0:USTF0",1765756734714,5.323,3060.4,3060.3,2.1701]
["bitfinex-derivatives","ETHF0:USTF0",1765756735713,4.2915,3060.4,3060.3,2.1701]
["bitfinex-derivatives","ETHF0:USTF0",1765756735910,3.2078,3060.4,3060.3,2.1701]
["bitfinex-derivatives","ETHF0:USTF0",1765756736212,4.2915,3060.4,3060.3,2.1701]
["bitfinex-derivatives","ETHF0:USTF0",1765756736412,5.323,3060.4,3060.3,2.1701]
["bitfinex-derivatives","ETHF0:USTF0",1765756737007,3.2078,3060.4,3060.3,2.1701]
["bitfinex-derivatives","ETHF0:USTF0",1765756737709,3.2078,3060.4,3060.3,42.9701]
["bitfinex-derivatives","ETHF0:USTF0",1765756739816,4.2145,3060.4,3060.3,42.9701]
["bitfinex-derivatives","ETHF0:USTF0",1765756740216,5.1677,3060.4,3060.3,42.9701]
["bitfinex-derivatives","ETHF0:USTF0",1765756740513,5.1677,3060.4,3060.3,41.903]
["bitfinex-derivatives","ETHF0:USTF0",1765756742112,5.1677,3060.4,3060.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765756742311,1.9599,3059.7,3059.6,11.15262551]
["bitfinex-derivatives","ETHF0:USTF0",1765756742615,1.9599,3059.7,3059.6,4.1545]
["bitfinex-derivatives","ETHF0:USTF0",1765756742816,1.9599,3059.7,3059.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765756743013,1.0067,3060.1,3060.0,2.5036]
["bitfinex-derivatives","ETHF0:USTF0",1765756743208,1.9599,3060.1,3060.0,2.5036]
["bitfinex-derivatives","ETHF0:USTF0",1765756743913,1.0067,3059.7,3059.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765756744316,3.2078,3060.4,3059.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765756744517,7.3388,3060.4,3059.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765756745417,0.84578021,3060.3,3059.6,44.85358021]
["bitfinex-derivatives","ETHF0:USTF0",1765756745812,1.0067,3059.7,3059.6,44.85358021]
["bitfinex-derivatives","ETHF0:USTF0",1765756746114,1.0067,3059.7,3059.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765756746314,5.1677,3060.0,3059.9,1.9321]
["bitfinex-derivatives","ETHF0:USTF0",1765756746721,5.1677,3060.0,3059.9,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1765756747419,1.9599,3059.7,3059.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765756747620,5.1677,3060.0,3059.9,1.9321]
["bitfinex-derivatives","ETHF0:USTF0",1765756748209,4.2145,3060.0,3059.9,1.9321]
["bitfinex-derivatives","ETHF0:USTF0",1765756748411,3.2078,3060.0,3059.9,1.9321]
["bitfinex-derivatives","ETHF0:USTF0",1765756749917,4.2145,3060.0,3059.9,1.9321]
["bitfinex-derivatives","ETHF0:USTF0",1765756751920,3.2078,3060.0,3059.9,1.9321]
["bitfinex-derivatives","ETHF0:USTF0",1765756752123,3.2078,3060.4,3060.3,1.9321]
["bitfinex-derivatives","ETHF0:USTF0",1765756752329,5.1677,3060.4,3060.3,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1765756752518,5.1677,3060.4,3060.3,42.7321]
["bitfinex-derivatives","ETHF0:USTF0",1765756753925,3.2078,3060.4,3060.3,43.57788021]
["bitfinex-derivatives","ETHF0:USTF0",1765756754124,3.2078,3060.4,3060.3,43.57751106]
["bitfinex-derivatives","ETHF0:USTF0",1765756754826,4.2145,3060.4,3060.3,42.7321]
["bitfinex-derivatives","ETHF0:USTF0",1765756755024,5.1677,3060.4,3060.3,42.7321]
["bitfinex-derivatives","ETHF0:USTF0",1765756755224,3.2078,3060.4,3060.3,42.7321]
["bitfinex-derivatives","ETHF0:USTF0",1765756756125,1.96479748,3060.7,3060.6,1.9321]
["bitfinex-derivatives","ETHF0:USTF0",1765756756828,1.96479748,3060.7,3060.6,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1765756757627,1.96479748,3060.7,3060.6,1.9321]
["bitfinex-derivatives","ETHF0:USTF0",1765756759328,1.01159748,3060.7,3060.6,1.9321]
["bitfinex-derivatives","ETHF0:USTF0",1765756759531,0.00489748,3060.7,3060.6,1.9321]
["bitfinex-derivatives","ETHF0:USTF0",1765756762227,1.96479748,3060.7,3060.6,1.9321]
["bitfinex-derivatives","ETHF0:USTF0",1765756762627,0.00489748,3060.7,3060.6,1.9321]
["bitfinex-derivatives","ETHF0:USTF0",1765756763131,1.01159748,3060.7,3060.6,1.9321]
["bitfinex-derivatives","ETHF0:USTF0",1765756763732,1.96479748,3060.7,3060.6,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1765756763932,1.0067,3060.4,3060.3,41.64541106]
["bitfinex-derivatives","ETHF0:USTF0",1765756764133,1.9599,3060.4,3060.3,41.64541106]
["bitfinex-derivatives","ETHF0:USTF0",1765756764430,1.0067,3060.4,3060.3,41.64541106]
["bitfinex-derivatives","ETHF0:USTF0",1765756764635,1.96479748,3060.7,3060.6,1.9321]
["bitfinex-derivatives","ETHF0:USTF0",1765756765329,1.9599,3060.4,3060.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765756766028,1.0067,3060.4,3060.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765756766435,1.9599,3060.4,3060.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765756766735,1.9599,3060.4,3060.0,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1765756766736,1.7237,3060.1,3060.0,2.2523]
["bitfinex-derivatives","ETHF0:USTF0",1765756767127,1.7237,3060.1,3060.0,43.0523]
["bitfinex-derivatives","ETHF0:USTF0",1765756767337,1.7237,3060.1,3060.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765756768327,0.8569,3059.6,3059.5,2.2540514]
["bitfinex-derivatives","ETHF0:USTF0",1765756768529,1.7237,3059.6,3059.5,2.2540514]
["bitfinex-derivatives","ETHF0:USTF0",1765756768831,0.8569,3059.6,3059.5,43.0540514]
["bitfinex-derivatives","ETHF0:USTF0",1765756769032,1.37881106,3060.0,3059.5,43.0540514]
["bitfinex-derivatives","ETHF0:USTF0",1765756769932,0.8569,3059.6,3059.5,43.0540514]
["bitfinex-derivatives","ETHF0:USTF0",1765756770133,1.7237,3059.6,3059.5,43.0540514]
["bitfinex-derivatives","ETHF0:USTF0",1765756771132,0.8569,3059.6,3059.5,43.0540514]
["bitfinex-derivatives","ETHF0:USTF0",1765756771333,1.37881106,3060.0,3059.5,43.0540514]
["bitfinex-derivatives","ETHF0:USTF0",1765756771537,0.8569,3059.6,3059.5,43.0540514]
["bitfinex-derivatives","ETHF0:USTF0",1765756772138,1.7237,3060.0,3059.9,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1765756772432,0.8569,3059.6,3059.5,41.3178514]
["bitfinex-derivatives","ETHF0:USTF0",1765756772636,2.56911106,3059.6,3059.5,40.8041514]
["bitfinex-derivatives","ETHF0:USTF0",1765756772828,1.7237,3059.6,3059.5,41.3178514]
["bitfinex-derivatives","ETHF0:USTF0",1765756774936,0.8569,3059.6,3059.5,41.3178514]
["bitfinex-derivatives","ETHF0:USTF0",1765756775137,4.9413,3059.9,3059.8,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1765756775338,4.9413,3059.9,3059.8,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1765756775539,4.9413,3059.9,3059.8,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1765756776038,4.9413,3059.9,3059.6,0.84541106]
["bitfinex-derivatives","ETHF0:USTF0",1765756776039,0.9001,3059.6,3059.5,41.3178514]
["bitfinex-derivatives","ETHF0:USTF0",1765756776335,1.7335,3059.6,3059.5,40.8041514]
["bitfinex-derivatives","ETHF0:USTF0",1765756776832,4.9413,3059.9,3059.8,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1765756777038,4.9413,3059.9,3059.8,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1765756777340,1.7335,3059.6,3059.5,41.2959514]
["bitfinex-derivatives","ETHF0:USTF0",1765756777639,3.72642153,3061.3,3059.5,41.2959514]
["bitfinex-derivatives","ETHF0:USTF0",1765756777640,0.00280565,3061.5,3061.2,0.16331]
["bitfinex-derivatives","ETHF0:USTF0",1765756777831,0.4212,3062.5,3062.3,0.84541106]
["bitfinex-derivatives","ETHF0:USTF0",1765756778034,0.09508251,3062.5,3062.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765756778437,0.09508251,3062.5,3062.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765756778438,3.30286834,3062.5,3062.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765756778936,3.30621927,3062.5,3062.4,44.01061033]
["bitfinex-derivatives","ETHF0:USTF0",1765756780443,4.20631927,3062.5,3062.4,44.01061033]
["bitfinex-derivatives","ETHF0:USTF0",1765756781035,3.30621927,3062.5,3062.4,44.01061033]
["bitfinex-derivatives","ETHF0:USTF0",1765756781249,5.03971927,3062.5,3062.4,44.01061033]
["bitfinex-derivatives","ETHF0:USTF0",1765756785046,5.03971927,3062.5,3062.4,3.21061033]
["bitfinex-derivatives","ETHF0:USTF0",1765756799458,3.30621927,3062.5,3062.4,3.21061033]
["bitfinex-derivatives","ETHF0:USTF0",1765756799748,0.00489748,3062.8,3062.4,9.21061033]
["bitfinex-derivatives","ETHF0:USTF0",1765756799950,0.4432,3063.5,3062.4,9.21061033]